Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.2745 | ¥1.9058 | -8.10% | $0.2884 | $0.2724 | $22.01M | $6.04M |
2  JUP Jupiter token | |||||||
| $0.1882 | ¥1.3066 | -1.98% | $0.1923 | $0.1867 | $44.23M | $8.32M |
3  ONDO Ondo | |||||||
| $0.2625 | ¥1.8225 | -7.31% | $0.2733 | $0.2598 | $61.39M | $16.11M |
4  AUCTION Bounce Token | |||||||
| $4.756 | ¥33.02 | -4.98% | $5.047 | $4.696 | $2.05M | $9.73M |
5  BOME BOOK OF MEME | |||||||
| $0.000453 | ¥0.003145 | -5.23% | $0.0004765 | $0.0004491 | $4.70B | $2.13M |
6  ENA ENA | |||||||
| $0.1309 | ¥0.9088 | -6.37% | $0.1362 | $0.1301 | $105.43M | $13.80M |
7  PYTH Pyth Network | |||||||
| $0.04818 | ¥0.3345 | -4.00% | $0.04999 | $0.0478 | $125.32M | $6.04M |
8  TIA Celestia | |||||||
| $0.3582 | ¥2.4869 | -3.74% | $0.371 | $0.3565 | $21.32M | $7.64M |
9  ETHFI ether.fi governance token | |||||||
| $0.4907 | ¥3.4068 | -3.71% | $0.5081 | $0.4882 | $15.92M | $7.81M |
10  MERL Merlin Chain | |||||||
| $0.0515 | ¥0.3576 | -12.43% | $0.05308 | $0.05062 | $417.31M | $21.49M |
11  NOT Notcoin | |||||||
| $0.0004397 | ¥0.003053 | -4.00% | $0.0004503 | $0.0004361 | $3.53B | $1.55M |
12  SATS SATS(BRC) | |||||||
| $0.0{7}1271 | ¥0.0{7}8824 | 0.00% | $0.0{7}1323 | $0.0{7}1261 | $361.42T | $4.59M |
13  TAO Bittensor | |||||||
| $183.3 | ¥1272.62 | -6.05% | $191.1 | $182.2 | $79.67K | $14.60M |
14  WIF dogwifhat | |||||||
| $0.2414 | ¥1.676 | -3.86% | $0.2519 | $0.2395 | $100.29M | $24.21M |
15  BTC Bitcoin | |||||||
| $72771.1 | ¥505235.19 | -7.19% | $75128.8 | $71998.1 | $47.69 | $3.47M |
| $71933.3 | ¥499418.52 | -7.02% | $74382.3 | $71002.5 | $175.30 | $12.61M |
| $71050.9 | ¥493292.19 | -7.27% | $73338.6 | $70375.5 | $18.11 | $1.29M |
| $70955.2 | ¥492627.76 | -7.14% | $73405.3 | $70184.8 | $83.17 | $5.90M |
| $70733.7 | ¥491089.93 | -7.12% | $73151.2 | $69963.1 | $17.48K | $1.24B |
| $70853.3 | ¥491920.29 | -7.13% | $73215.6 | $70067.6 | $99.87 | $7.08M |
| $71174.4 | ¥494149.62 | -7.19% | $73569.8 | $70331.3 | $384.94 | $27.40M |
| $71198.6 | ¥494317.64 | -7.04% | $73664.1 | $70494 | $65.94 | $4.70M |
| $71841.9 | ¥498783.94 | -7.28% | $74300 | $70999 | $413.87 | $29.73M |
| $70752.5 | ¥491220.46 | -6.98% | $73087.8 | $70005.3 | $107.96 | $7.64M |
| $70880 | ¥492105.66 | -7.04% | $73303.3 | $70100 | $175.74K | $12.46B |
| $70751.7 | ¥491214.9 | -7.10% | $73155 | $70028.8 | $53.92 | $3.81M |
16  ETH Ethereum | |||||||
| $2129.12 | ¥14782.05 | -7.98% | $2217.11 | $2119.96 | $1.31K | $2.79M |
| $2115.17 | ¥14685.2 | -7.67% | $2196.32 | $2100.42 | $5.62K | $11.88M |
| $2091.71 | ¥14522.32 | -7.75% | $2176.13 | $2078.58 | $2.17K | $4.54M |
| $2117.02 | ¥14698.05 | -7.67% | $2196.19 | $2102.21 | $3.67K | $7.77M |
| $2100.68 | ¥14584.6 | -7.65% | $2179.17 | $2084.84 | $4.36K | $9.16M |
| $2087.23 | ¥14491.22 | -7.63% | $2168.99 | $2071.37 | $421.50K | $879.76M |
| $2084.52 | ¥14472.41 | -7.90% | $2169.64 | $2074.7 | $3.09K | $6.43M |
| $2097.7 | ¥14563.91 | -7.67% | $2180.89 | $2083.44 | $8.53K | $17.90M |
| $2087.25 | ¥14491.36 | -7.70% | $2165.54 | $2073.68 | $4.72K | $9.85M |
| $2091.65 | ¥14521.91 | -7.56% | $2173.66 | $2073.59 | $8.91M | $18.63B |
| $2086.44 | ¥14485.74 | -7.69% | $2167.69 | $2072.5 | $190.57 | $397.61K |
17  XRP Ripple | |||||||
| $1.452 | ¥10.0809 | -23.97% | $1.9098 | $1.4397 | $5.90K | $8.56K |
| $1.4271 | ¥9.9081 | -9.90% | $1.5109 | $1.4165 | $13.18M | $18.81M |
| $1.4309 | ¥9.9345 | -9.75% | $1.5144 | $1.4194 | $379.34M | $542.80M |
18  BNB Binance Coin | |||||||
| $692.2 | ¥4805.81 | -8.39% | $702.6 | $685.2 | $272.40K | $188.56M |
19  SOL Solana | |||||||
| $89.94 | ¥624.4354 | -7.07% | $92.5 | $89.64 | $1.94K | $174.13K |
| $90.3 | ¥626.9348 | -6.77% | $92.86 | $89.71 | $24.54M | $2.22B |
| $90.11 | ¥625.6157 | -6.86% | $92.66 | $89.53 | $857.87K | $77.30M |
20  USDC USD Coin | |||||||
| $1.0013 | ¥6.9519 | 0.06% | $1.0015 | $1.0012 | $1.83M | $1.84M |
21  TRX TRON | |||||||
| $0.2802 | ¥1.9457 | -2.22% | $0.2838 | $0.2798 | $77.91M | $21.84M |
22  DOGE Dogecoin | |||||||
| $0.1016 | ¥0.7052 | -5.64% | $0.1047 | $0.1008 | $5.82B | $591.00M |
| $0.1041 | ¥0.7229 | -3.89% | $0.1041 | $0.1041 | $920.00 | $95.79 |
| $0.1013 | ¥0.7036 | -5.70% | $0.1045 | $0.1006 | $294.00M | $29.79M |
23  ADA Cardano | |||||||
| $0.3489 | ¥2.4223 | 0.00% | $0.3489 | $0.3489 | $0.00 | $0.00 |
| $0.2805 | ¥1.9475 | -5.52% | $0.2891 | $0.2787 | $12.80M | $3.59M |
| $0.2812 | ¥1.9523 | -5.42% | $0.2897 | $0.2792 | $446.58M | $125.58M |
24  HYPE Hyperliquid | |||||||
| $33.735 | ¥234.2154 | 1.91% | $35.515 | $33.213 | $15.86M | $534.93M |
25  SUI Sui | |||||||
| $1.0443 | ¥7.2504 | -6.48% | $1.0903 | $1.0382 | $2.40M | $2.51M |
| $1.0462 | ¥7.2636 | -6.59% | $1.0931 | $1.0399 | $118.89M | $124.38M |
| $1.0402 | ¥7.2219 | -7.50% | $1.0878 | $1.0402 | $122.52K | $127.44K |
26  XLM Stellar | |||||||
| $0.1648 | ¥1.144 | -6.16% | $0.1714 | $0.1641 | $131.16M | $21.61M |
27  LINK ChainLink | |||||||
| $9.031 | ¥62.7004 | -5.95% | $9.324 | $8.964 | $354.63K | $3.20M |
| $9.05 | ¥62.8323 | -5.80% | $9.347 | $8.983 | $13.06M | $118.23M |
28  BCH Bitcoin Cash | |||||||
| $520.5 | ¥3613.73 | -1.51% | $540.5 | $514 | $2.40K | $1.25M |
| $521.7 | ¥3622.06 | -1.45% | $542.3 | $515.1 | $218.01K | $113.74M |
29  HBAR Hedera | |||||||
| $0.08727 | ¥0.6059 | -4.13% | $0.09011 | $0.08682 | $293.09M | $25.58M |
30  AVAX Avalanche | |||||||
| $9.525 | ¥66.1302 | -5.08% | $9.846 | $9.458 | $5.76M | $54.86M |
| $9.506 | ¥65.9983 | -5.14% | $9.824 | $9.443 | $156.47K | $1.49M |
31  TON Toncoin | |||||||
| $1.385 | ¥9.6158 | -0.57% | $1.391 | $1.361 | $8.57M | $11.87M |
32  OKB OKB | |||||||
| $78.05 | ¥541.8855 | -9.18% | $82.43 | $76.86 | $314.94K | $24.58M |
33  LTC Litecoin | |||||||
| $57.76 | ¥401.0161 | -3.77% | $59.31 | $57.35 | $91.63K | $5.29M |
| $58.27 | ¥404.557 | -2.82% | $58.83 | $58.27 | $11.10 | $646.80 |
| $57.89 | ¥401.9187 | -3.79% | $59.45 | $57.47 | $1.90M | $110.15M |
34  SHIB Shiba Inu | |||||||
| $0.0{5}6494 | ¥0.00004509 | -7.23% | $0.0{5}6689 | $0.0{5}6454 | $5.14T | $33.36M |
35  UNI Uniswap | |||||||
| $3.721 | ¥25.8342 | -4.61% | $3.823 | $3.69 | $583.47K | $2.17M |
| $3.73 | ¥25.8966 | -4.46% | $3.834 | $3.695 | $13.70M | $51.10M |
36  DOT Polkadot | |||||||
| $1.431 | ¥9.9351 | -4.85% | $1.472 | $1.421 | $1.37M | $1.96M |
| $1.434 | ¥9.956 | -4.78% | $1.476 | $1.424 | $25.46M | $36.51M |
37 | |||||||
| $0.0{5}4025 | ¥0.00002794 | 0.63% | $0.0{5}4224 | $0.0{5}4025 | $119.00M | $478.98 |
| $0.0{5}4057 | ¥0.00002817 | 1.43% | $0.0{5}4208 | $0.0{5}4015 | $66.84T | $271.19M |
38  AAVE Aave | |||||||
| $120.21 | ¥834.594 | -5.41% | $125.43 | $119.43 | $390.99K | $47.00M |
39  ETC Ethereum Classic | |||||||
| $9.16 | ¥63.596 | -4.88% | $9.42 | $9.1 | $94.63K | $866.82K |
| $9.17 | ¥63.6655 | -5.07% | $9.43 | $9.11 | $2.95M | $27.07M |
40  NEAR NEAR Protocol | |||||||
| $1.126 | ¥7.8176 | -5.06% | $1.168 | $1.117 | $34.95M | $39.35M |
41  APT Apricot Finance | |||||||
| $1.207 | ¥8.38 | -4.28% | $1.236 | $1.189 | $20.75M | $25.04M |
42  ICP Internet Computer | |||||||
| $2.567 | ¥17.8222 | -4.36% | $2.647 | $2.542 | $7.72M | $19.81M |
43  PENGU Pudgy Penguins | |||||||
| $0.007052 | ¥0.04896 | -6.21% | $0.007368 | $0.007002 | $3.67B | $25.89M |
44  ALGO Algorand | |||||||
| $0.1006 | ¥0.6984 | -7.02% | $0.104 | $0.0998 | $54.25M | $5.46M |
45  BONK BONK | |||||||
| $0.0{5}6761 | ¥0.00004694 | -3.41% | $0.0{5}7029 | $0.0{5}6717 | $1.62T | $10.92M |
46  ARB Arbitrum | |||||||
| $0.1253 | ¥0.8699 | -5.93% | $0.1296 | $0.1235 | $226.36M | $28.36M |
47  RENDER Render Network | |||||||
| $1.458 | ¥10.1226 | -6.60% | $1.521 | $1.448 | $4.68M | $6.83M |
48  WLD Worldcoin | |||||||
| $0.4002 | ¥2.7785 | -2.49% | $0.4134 | $0.3969 | $116.25M | $46.52M |
49  IP Story | |||||||
| $1.308 | ¥9.0812 | -4.87% | $1.334 | $1.244 | $27.19M | $35.57M |
50  POL POL (ex-MATIC) | |||||||
| $0.1052 | ¥0.7304 | -2.59% | $0.1105 | $0.1048 | $228.05M | $23.99M |
51  ATOM Cosmos | |||||||
| $2.02 | ¥14.0245 | -2.46% | $2.054 | $1.981 | $7.95M | $16.06M |
52  SEI Sei Token | |||||||
| $0.08147 | ¥0.5656 | -5.56% | $0.08517 | $0.08081 | $48.07M | $3.92M |
53  FIL Filecoin | |||||||
| $1.032 | ¥7.165 | -4.44% | $1.06 | $1.021 | $5.25M | $5.42M |
| $1.035 | ¥7.1858 | -4.34% | $1.063 | $1.025 | $72.36M | $74.90M |
54  SPX SPX6900 | |||||||
| $0.3015 | ¥2.0933 | -3.05% | $0.3109 | $0.2993 | $10.05M | $3.03M |
55  CRV Curve DAO | |||||||
| $0.2642 | ¥1.8343 | -6.44% | $0.2765 | $0.2595 | $173.43M | $45.82M |
56  INJ Injective Protocol | |||||||
| $3.44 | ¥23.8832 | -5.44% | $3.558 | $3.411 | $1.28M | $4.39M |
57  STX Stacks | |||||||
| $0.2793 | ¥1.9391 | -4.22% | $0.2853 | $0.276 | $27.47M | $7.67M |
58  OP Optimism | |||||||
| $0.2131 | ¥1.4795 | -3.71% | $0.2222 | $0.2116 | $142.66M | $30.40M |
59  CFX Conflux Network | |||||||
| $0.05407 | ¥0.3754 | -3.31% | $0.05593 | $0.05383 | $66.98M | $3.62M |
60  GRT The Graph | |||||||
| $0.02834 | ¥0.1968 | -4.58% | $0.02941 | $0.02816 | $31.48M | $892.11K |
61  FARTCOIN Fartcoin | |||||||
| $0.2087 | ¥1.449 | -5.09% | $0.2217 | $0.2043 | $78.14M | $16.31M |
62  IMX Immutable X | |||||||
| $0.1706 | ¥1.1844 | -7.68% | $0.1779 | $0.1697 | $12.43M | $2.12M |
63  ENS Ethereum Name Service | |||||||
| $6.374 | ¥44.2534 | -6.22% | $6.641 | $6.339 | $782.61K | $4.99M |
64  LDO Lido DAO | |||||||
| $0.3943 | ¥2.7375 | -5.24% | $0.4088 | $0.392 | $23.38M | $9.22M |
65  XTZ Tezos | |||||||
| $0.459 | ¥3.1867 | -4.22% | $0.4731 | $0.4565 | $7.46M | $3.42M |
66  A Vaulta | |||||||
| $0.08866 | ¥0.6155 | -5.40% | $0.09198 | $0.08792 | $25.81M | $2.29M |
67  VIRTUAL Virtuals Protocol | |||||||
| $0.6112 | ¥4.2434 | -4.93% | $0.6374 | $0.6041 | $21.93M | $13.41M |
68  THETA THETA | |||||||
| $0.2086 | ¥1.4483 | -5.01% | $0.2157 | $0.2074 | $6.57M | $1.37M |
69  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.07823 | $0.07402 | $9.42M | $818.66K |
70  GALA Gala Games | |||||||
| $0.004523 | ¥0.0314 | -5.02% | $0.004707 | $0.004493 | $3.82B | $17.28M |
71  SAND The Sandbox | |||||||
| $0.0939 | ¥0.6519 | -5.82% | $0.0978 | $0.0932 | $150.82M | $14.16M |
72  AERO Aerodrome Finance | |||||||
| $0.3434 | ¥2.3842 | -8.98% | $0.3627 | $0.341 | $6.50M | $2.23M |
73  PENDLE Pendle Finance | |||||||
| $1.365 | ¥9.4769 | -11.65% | $1.458 | $1.358 | $1.43M | $1.95M |
74  ZEC Zcash | |||||||
| $244.3 | ¥1696.13 | -11.87% | $256.13 | $237.25 | $676.42K | $165.25M |
75  FLOW Flow | |||||||
| $0.04978 | ¥0.3456 | -3.84% | $0.05135 | $0.04939 | $62.19M | $3.10M |
76  MANA Decentraland | |||||||
| $0.107 | ¥0.7429 | -4.97% | $0.1106 | $0.1063 | $17.15M | $1.84M |
77  WAL Walrus | |||||||
| $0.0881 | ¥0.6117 | -6.08% | $0.0912 | $0.0876 | $2.25M | $197.89K |
78  MOG Mog Coin | |||||||
| $0.0{6}1781 | ¥0.0{5}1237 | 0.00% | $0.0{6}1862 | $0.0{6}1759 | $3.14T | $558.87K |
79  APE APE Coin | |||||||
| $0.1402 | ¥0.9734 | -5.14% | $0.1458 | $0.1391 | $22.32M | $3.13M |
80  STRK Starknet | |||||||
| $0.05413 | ¥0.3758 | -2.80% | $0.05582 | $0.05361 | $207.01M | $11.21M |
81  AR Arweave | |||||||
| $2.377 | ¥16.503 | -6.93% | $2.438 | $2.359 | $3.10M | $7.36M |
82  COMP Compound | |||||||
| $19.01 | ¥131.9826 | -4.85% | $19.63 | $18.91 | $137.35K | $2.61M |
83  NEO Neo | |||||||
| $3.063 | ¥21.2658 | -5.35% | $3.147 | $3.04 | $604.84K | $1.85M |
84  EGLD MultiversX | |||||||
| $4.586 | ¥31.8397 | -6.94% | $4.757 | $4.549 | $316.01K | $1.45M |
85  AXS Axie Infinity | |||||||
| $1.5182 | ¥10.5406 | -3.79% | $1.5253 | $1.4716 | $27.98M | $42.48M |
86  METIS MetisDAO | |||||||
| $3.79 | ¥26.3132 | -1.74% | $3.902 | $3.761 | $245.69K | $931.17K |
87  CHZ Chiliz | |||||||
| $0.04252 | ¥0.2952 | -5.74% | $0.04458 | $0.04223 | $548.73M | $23.33M |
88  W Wormhole | |||||||
| $0.02211 | ¥0.1535 | -8.26% | $0.02316 | $0.02185 | $118.01M | $2.61M |
89  EIGEN EigenLayer | |||||||
| $0.2371 | ¥1.6461 | -6.32% | $0.2453 | $0.2356 | $15.64M | $3.71M |
90  CVX Convex Finance | |||||||
| $1.742 | ¥12.0944 | -12.11% | $1.856 | $1.725 | $1.27M | $2.21M |
91  ATH Aethir | |||||||
| $0.006407 | ¥0.04448 | -4.63% | $0.006692 | $0.006364 | $335.13M | $2.15M |
92  MOVE Movement | |||||||
| $0.02453 | ¥0.1703 | -5.80% | $0.02574 | $0.02436 | $106.25M | $2.61M |
93  KAITO KAITO | |||||||
| $0.3435 | ¥2.3849 | -7.64% | $0.3624 | $0.3418 | $12.77M | $4.39M |
94  TURBO Turbo coin | |||||||
| $0.00117 | ¥0.008123 | -5.80% | $0.001216 | $0.001159 | $4.53B | $5.30M |
95  USELESS Useless Coin | |||||||
| $0.03882 | ¥0.2695 | -8.44% | $0.04059 | $0.03826 | $132.93M | $5.16M |
96  POPCAT POPCAT | |||||||
| $0.05397 | ¥0.3747 | -5.33% | $0.05648 | $0.05341 | $72.68M | $3.92M |
97  LPT Livepeer | |||||||
| $2.539 | ¥17.6278 | -4.19% | $2.642 | $2.528 | $1.13M | $2.86M |
98  DASH Dash | |||||||
| $39.83 | ¥276.5317 | -4.32% | $40.79 | $38.97 | $612.82K | $24.41M |
99  GLM Golem | |||||||
| $0.2053 | ¥1.4254 | -5.00% | $0.2146 | $0.2045 | $7.04M | $1.44M |
100  KSM Kusama | |||||||
| $4.802 | ¥33.3393 | -6.45% | $4.928 | $4.763 | $234.83K | $1.13M |
101  PEOPLE ConstitutionDAO | |||||||
| $0.007453 | ¥0.05174 | -3.92% | $0.007635 | $0.007403 | $620.12M | $4.62M |
102  MINA Mina Protocol | |||||||
| $0.06876 | ¥0.4774 | -3.74% | $0.07129 | $0.06849 | $32.47M | $2.23M |
103  BAT Basic Attention Token | |||||||
| $0.1202 | ¥0.8345 | -2.04% | $0.1223 | $0.1183 | $12.85M | $1.55M |
104  BERA Berachain | |||||||
| $0.4242 | ¥2.9451 | -4.78% | $0.4394 | $0.4205 | $24.63M | $10.45M |
105  QTUM Qtum | |||||||
| $1.015 | ¥7.0469 | -6.45% | $1.048 | $1.008 | $1.13M | $1.14M |
106  ZIL Zilliqa | |||||||
| $0.00498 | ¥0.03458 | -15.99% | $0.005984 | $0.004868 | $14.84B | $73.89M |
107  RVN RavenCoin | |||||||
| $0.006174 | ¥0.04286 | -6.00% | $0.006441 | $0.006152 | $165.62M | $1.02M |
108  ACH Alchemy Pay | |||||||
| $0.007848 | ¥0.05449 | -2.50% | $0.008076 | $0.007762 | $207.44M | $1.63M |
109  BLUR Blur | |||||||
| $0.02182 | ¥0.1515 | -5.50% | $0.02258 | $0.02171 | $86.18M | $1.88M |
110  ZRX 0x | |||||||
| $0.1092 | ¥0.7582 | -5.86% | $0.113 | $0.1085 | $10.75M | $1.17M |
111  SNX Synthetix | |||||||
| $0.3178 | ¥2.2064 | -6.56% | $0.3328 | $0.3145 | $28.60M | $9.09M |
112  ORDI Ordinals | |||||||
| $3.039 | ¥21.0992 | -5.21% | $3.143 | $3.018 | $4.37M | $13.29M |
113  ZK zkSync | |||||||
| $0.02174 | ¥0.1509 | -8.69% | $0.02313 | $0.02161 | $853.81M | $18.56M |
114  CELO CELO | |||||||
| $0.0865 | ¥0.6006 | -6.08% | $0.09 | $0.086 | $86.58M | $7.49M |
115  GAS Gas | |||||||
| $1.826 | ¥12.6776 | -4.70% | $1.903 | $1.803 | $1.90M | $3.47M |
116  YFI Yearn.Finance | |||||||
| $2771 | ¥19238.5 | -4.58% | $2799 | $2743 | $497.69 | $1.38M |
117  ETHW Ethereum PoW | |||||||
| $0.3647 | ¥2.532 | -6.03% | $0.3795 | $0.36 | $1.09M | $396.23K |
118  SAHARA Sahara AI | |||||||
| $0.01703 | ¥0.1182 | -6.17% | $0.01797 | $0.01687 | $98.97M | $1.69M |
119  RAY Raydium | |||||||
| $0.6896 | ¥4.7878 | 1.53% | $0.7531 | $0.6468 | $20.65M | $14.24M |
120  LQTY Liquity | |||||||
| $0.3139 | ¥2.1793 | -0.51% | $0.3173 | $0.3122 | $1.61M | $504.64K |
121  SUSHI SushiSwap | |||||||
| $0.2269 | ¥1.5753 | -4.90% | $0.2351 | $0.2254 | $10.29M | $2.34M |
122  ONE Harmony | |||||||
| $0.0028 | ¥0.01944 | -5.88% | $0.002901 | $0.002779 | $574.26M | $1.61M |
123  ARKM Arkham | |||||||
| $0.1306 | ¥0.9067 | -6.18% | $0.1364 | $0.13 | $26.79M | $3.50M |
124  ICX ICON | |||||||
| $0.04334 | ¥0.3009 | -5.31% | $0.04512 | $0.0431 | $22.85M | $990.25K |
125  WOO Woo | |||||||
| $0.01818 | ¥0.1262 | -6.72% | $0.01892 | $0.01804 | $52.41M | $952.77K |
126  MOODENG Moo Deng | |||||||
| $0.05037 | ¥0.3497 | -6.67% | $0.05313 | $0.04992 | $71.89M | $3.62M |
127  GMT Green Metaverse Token | |||||||
| $0.01328 | ¥0.0922 | -4.46% | $0.01367 | $0.01321 | $91.11M | $1.21M |
128  ENJ Enjin Coin | |||||||
| $0.02302 | ¥0.1598 | -6.27% | $0.02359 | $0.02286 | $16.58M | $381.68K |
129  VANA Vana | |||||||
| $1.697 | ¥11.7819 | -5.41% | $1.789 | $1.689 | $222.78K | $378.06K |
130  GMX GMX | |||||||
| $6.325 | ¥43.9132 | -1.22% | $6.42 | $6.239 | $76.55K | $484.17K |
131  ONT Ontology | |||||||
| $0.04926 | ¥0.342 | -6.24% | $0.05147 | $0.04903 | $31.54M | $1.55M |
132  AIXBT aixbt by Virtuals | |||||||
| $0.0235 | ¥0.1632 | -3.81% | $0.02453 | $0.02327 | $65.10M | $1.53M |
133  ME Magic Eden | |||||||
| $0.1506 | ¥1.0456 | -6.05% | $0.1571 | $0.1498 | $12.10M | $1.82M |
134  UMA UMA Voting | |||||||
| $0.5472 | ¥3.7991 | -3.80% | $0.5683 | $0.5435 | $720.43K | $394.22K |
135  BAND Band Protocol | |||||||
| $0.2499 | ¥1.735 | -2.69% | $0.2597 | $0.2481 | $2.86M | $713.70K |
136  LRC Loopring | |||||||
| $0.03939 | ¥0.2735 | -3.76% | $0.04053 | $0.03902 | $36.89M | $1.45M |
137  API3 API3 | |||||||
| $0.32 | ¥2.2217 | -5.58% | $0.3345 | $0.3186 | $1.78M | $568.28K |
138  SPK Spark | |||||||
| $0.02162 | ¥0.1501 | -2.61% | $0.02241 | $0.02153 | $80.93M | $1.75M |
139  IOST IOST | |||||||
| $0.001295 | ¥0.008991 | -8.42% | $0.001344 | $0.001287 | $368.79M | $477.58K |
140  BICO Biconomy | |||||||
| $0.02801 | ¥0.1945 | -5.91% | $0.02871 | $0.02781 | $11.08M | $310.37K |
141  AEVO AEVO | |||||||
| $0.02954 | ¥0.2051 | -0.91% | $0.02997 | $0.02891 | $46.35M | $1.37M |
142  BIGTIME Big Time | |||||||
| $0.01628 | ¥0.113 | -6.44% | $0.01706 | $0.01619 | $54.21M | $882.53K |
143  TRB Tellor Tributes | |||||||
| $15.97 | ¥110.8765 | -0.99% | $16.18 | $15.82 | $224.07K | $3.58M |
144  INIT Initia | |||||||
| $0.07157 | ¥0.4969 | -4.97% | $0.07264 | $0.07075 | $26.65M | $1.91M |
145  MAGIC Treasure DAO | |||||||
| $0.06718 | ¥0.4664 | -3.00% | $0.06976 | $0.06682 | $30.37M | $2.04M |
146  SSV SSV Network | |||||||
| $4.119 | ¥28.5974 | 2.44% | $4.168 | $4.018 | $587.65K | $2.42M |
147  HUMA Huma Finance | |||||||
| $0.01873 | ¥0.13 | -9.39% | $0.0195 | $0.0187 | $257.85M | $4.83M |
148  ANIME Animecoin | |||||||
| $0.005874 | ¥0.04078 | 1.68% | $0.005962 | $0.005795 | $1.07B | $6.27M |
149  WCT WalletConnect Token | |||||||
| $0.06258 | ¥0.4345 | -1.03% | $0.06619 | $0.0624 | $46.60M | $2.92M |
150  HMSTR Hamster Kombat | |||||||
| $0.0001856 | ¥0.001289 | -2.32% | $0.0001913 | $0.0001846 | $7.51B | $1.39M |
151  PARTI Particle Network | |||||||
| $0.07377 | ¥0.5122 | -5.92% | $0.07625 | $0.07324 | $12.88M | $949.92K |
152  YGG Yield Guild Games | |||||||
| $0.04393 | ¥0.305 | -4.93% | $0.04568 | $0.0436 | $87.95M | $3.86M |
153  PROMPT Wayfinder | |||||||
| $0.0575 | ¥0.3992 | -6.69% | $0.06274 | $0.05694 | $148.52M | $8.54M |
154  DYDX DYDX | |||||||
| $0.123 | ¥0.854 | -6.46% | $0.1286 | $0.1221 | $118.09M | $14.53M |
155  H Humanity | |||||||
| $0.1131 | ¥0.7852 | 3.63% | $0.119 | $0.1127 | $209.84M | $23.73M |
156  NMR Numeraire | |||||||
| $9.679 | ¥67.1994 | -1.85% | $10.04 | $9.567 | $299.70K | $2.90M |
157  RSR Reserve Rights | |||||||
| $0.001755 | ¥0.01218 | -5.75% | $0.00182 | $0.001743 | $409.21M | $718.16K |
158  AGLD Adventure Gold | |||||||
| $0.2275 | ¥1.5795 | -5.09% | $0.2368 | $0.2258 | $3.29M | $749.29K |
159  ZEN Horizen | |||||||
| $6.435 | ¥44.6769 | -7.30% | $6.725 | $6.352 | $803.13K | $5.17M |
160  ACE Fusionist | |||||||
| $0.1943 | ¥1.349 | -3.53% | $0.2014 | $0.193 | $3.08M | $599.09K |
161  ORDER Orderly Network | |||||||
| $0.06913 | ¥0.48 | 8.75% | $0.07582 | $0.06265 | $153.25M | $10.59M |
162 | |||||||
| $0.03548 | ¥0.2463 | -5.41% | $0.03694 | $0.03544 | $92.24M | $3.27M |
163 | |||||||
| $0.01378 | ¥0.09567 | -5.94% | $0.01453 | $0.01373 | $166.70M | $2.30M |
164  JELLYJELLY jelly-my-jelly | |||||||
| $0.0587 | ¥0.4075 | 12.99% | $0.06134 | $0.0577 | $236.95M | $13.91M |
165  OL Open Loot | |||||||
| $0.01421 | ¥0.09866 | -3.66% | $0.01464 | $0.01412 | $31.13M | $442.42K |
166  F SynFutures | |||||||
| $0.005685 | ¥0.03947 | -3.82% | $0.005803 | $0.00558 | $448.42M | $2.55M |
167  PIPPIN Pippin | |||||||
| $0.1758 | ¥1.2205 | -3.06% | $0.1864 | $0.1746 | $151.96M | $26.71M |
168 | |||||||
| $4.098 | ¥28.4516 | -3.46% | $4.168 | $4.079 | $7.80M | $31.96M |
169  0G 0G | |||||||
| $0.5798 | ¥4.0254 | -6.27% | $0.6145 | $0.5757 | $25.19M | $14.60M |
170 | |||||||
| $0.1767 | ¥1.2268 | -7.00% | $0.1861 | $0.176 | $8.98M | $1.59M |
171  LA Lagrange | |||||||
| $0.1982 | ¥1.3761 | -5.39% | $0.2098 | $0.1975 | $7.77M | $1.54M |
172  DOOD Doodles | |||||||
| $0.004242 | ¥0.02945 | 2.02% | $0.004389 | $0.004091 | $2.42B | $10.24M |
173 | |||||||
| $0.02796 | ¥0.1941 | -5.54% | $0.02933 | $0.02782 | $16.57M | $463.34K |
174  RIVER RIVER | |||||||
| $13.45 | ¥93.3807 | -9.92% | $14.947 | $13.233 | $34.96M | $470.18M |
175  ZKP zkPass | |||||||
| $0.0845 | ¥0.5867 | 5.23% | $0.0924 | $0.0839 | $1.05B | $89.03M |
176  SHELL MyShell | |||||||
| $0.03355 | ¥0.2329 | -4.69% | $0.03444 | $0.03334 | $24.24M | $813.36K |
177  PUMP Pump.fun | |||||||
| $0.002192 | ¥0.01522 | -8.70% | $0.002311 | $0.002166 | $41.66B | $91.32M |
| $0.002272 | ¥0.01577 | -6.15% | $0.002272 | $0.002272 | $604.00K | $1.37K |
178  ENSO Enso | |||||||
| $1.3852 | ¥9.6172 | 2.13% | $1.3978 | $1.2046 | $55.46M | $76.83M |
179  MON MON Protocol | |||||||
| $0.01887 | ¥0.131 | 4.89% | $0.01997 | $0.01884 | $548.28M | $10.35M |
180  PNUT Peanut the Squirrel | |||||||
| $0.05354 | ¥0.3717 | -5.42% | $0.05562 | $0.05316 | $84.85M | $4.54M |
181  YB Yield Basis | |||||||
| $0.1667 | ¥1.1574 | 4.06% | $0.1723 | $0.1634 | $19.87M | $3.31M |
182  RAVE RaveDAO | |||||||
| $0.3749 | ¥2.6031 | 1.98% | $0.3845 | $0.3687 | $27.01M | $10.13M |
183  XPL Plasma | |||||||
| $0.0931 | ¥0.6464 | -2.10% | $0.0963 | $0.0922 | $470.50M | $43.80M |
184  SPACE MicroVisionChain | |||||||
| $0.006418 | ¥0.04456 | -10.07% | $0.006582 | $0.006051 | $9.91B | $63.62M |
185  ZRO LayerZero | |||||||
| $1.695 | ¥11.768 | -5.83% | $1.774 | $1.684 | $5.39M | $9.14M |
186  BIO Bio Protocol | |||||||
| $0.02884 | ¥0.2002 | -6.52% | $0.03013 | $0.02853 | $150.43M | $4.34M |
187  WET HumidiFi | |||||||
| $0.07923 | ¥0.5501 | -3.79% | $0.08246 | $0.07855 | $39.68M | $3.14M |
188  LIGHT Bitlight | |||||||
| $0.2849 | ¥1.978 | -7.02% | $0.3334 | $0.2822 | $26.62M | $7.58M |
189  CRO Cronos | |||||||
| $0.07826 | ¥0.5433 | -5.71% | $0.08215 | $0.07753 | $75.85M | $5.94M |
190  MET Meteora | |||||||
| $0.2242 | ¥1.5566 | -6.27% | $0.2311 | $0.2229 | $9.68M | $2.17M |
191  ACU Acurast | |||||||
| $0.1617 | ¥1.1229 | -4.24% | $0.1684 | $0.1568 | $163.78M | $26.49M |
192  MORPHO Morpho | |||||||
| $1.1646 | ¥8.0856 | -10.74% | $1.2061 | $1.1505 | $2.60M | $3.03M |
193  SKY Sky Protocol | |||||||
| $0.05971 | ¥0.4146 | -4.14% | $0.06136 | $0.05941 | $30.01M | $1.79M |
194 | |||||||
| $0.1699 | ¥1.1793 | -5.35% | $0.1787 | $0.1653 | $77.40M | $13.15M |
195  GPS GoPlus Security | |||||||
| $0.008443 | ¥0.05862 | -3.60% | $0.008934 | $0.008365 | $758.13M | $6.40M |
196  SIGN Sign | |||||||
| $0.03471 | ¥0.241 | -7.74% | $0.03632 | $0.0345 | $8.26M | $286.55K |
197  KGEN KGeN | |||||||
| $0.2041 | ¥1.4167 | 0.91% | $0.2106 | $0.2013 | $3.02M | $616.21K |
198  MEME Memecoin | |||||||
| $0.0007903 | ¥0.005487 | -3.74% | $0.0008161 | $0.0007839 | $2.39B | $1.89M |
199  ASTER Aster | |||||||
| $0.5348 | ¥3.713 | -5.40% | $0.561 | $0.5303 | $67.44M | $36.07M |
200  LIT Lighter | |||||||
| $1.568 | ¥10.8863 | 3.84% | $1.585 | $1.503 | $22.25M | $34.89M |
201 | |||||||
| $0.1559 | ¥1.0824 | -3.41% | $0.16 | $0.1545 | $16.81M | $2.62M |
202  PLUME Plume | |||||||
| $0.01156 | ¥0.08026 | -6.02% | $0.01199 | $0.01147 | $154.87M | $1.79M |
203  GRASS Grass Token | |||||||
| $0.2132 | ¥1.4802 | -4.09% | $0.2227 | $0.2121 | $12.02M | $2.56M |
204  BRETT BRETT | |||||||
| $0.00826 | ¥0.05735 | -10.41% | $0.00881 | $0.00817 | $115.33M | $952.63K |
205  LINEA LINEA | |||||||
| $0.003642 | ¥0.02529 | -8.77% | $0.003848 | $0.003624 | $3.01B | $10.98M |
206  MEW cat in a dogs world | |||||||
| $0.000645 | ¥0.004478 | -7.19% | $0.0006762 | $0.0006403 | $3.30B | $2.13M |
207  LAYER Solayer | |||||||
| $0.0947 | ¥0.6575 | -6.24% | $0.0978 | $0.0943 | $15.90M | $1.51M |
208  CAT Simons Cat | |||||||
| $0.0{5}1956 | ¥0.00001358 | -2.20% | $0.0{5}2015 | $0.0{5}1944 | $189.03B | $369.74K |
209  FOGO Fogo | |||||||
| $0.02489 | ¥0.1728 | -11.36% | $0.02707 | $0.02471 | $456.89M | $11.37M |
210  BARD Lombard | |||||||
| $0.7059 | ¥4.9009 | -2.18% | $0.7364 | $0.7039 | $4.57M | $3.23M |
211  LUNA Luna by Virtuals | |||||||
| $0.06514 | ¥0.4523 | -2.94% | $0.06724 | $0.06468 | $53.69M | $3.50M |
212  1INCH 1inch Network | |||||||
| $0.1032 | ¥0.7165 | -8.19% | $0.1083 | $0.1015 | $24.84M | $2.56M |
213  MUBARAK MUBARAK | |||||||
| $0.01422 | ¥0.09873 | -9.89% | $0.01485 | $0.01413 | $41.13M | $584.89K |
214  APR Apexrom | |||||||
| $0.07399 | ¥0.5137 | -5.54% | $0.07636 | $0.07372 | $4.60M | $340.08K |
215 | |||||||
| $0.1554 | ¥1.0789 | -3.18% | $0.1588 | $0.1541 | $44.09M | $6.85M |
216  RESOLV Resolv | |||||||
| $0.08135 | ¥0.5648 | -2.11% | $0.08145 | $0.07935 | $74.42M | $6.05M |
217 | |||||||
| $0.03122 | ¥0.2168 | -8.55% | $0.03417 | $0.03035 | $1.99B | $62.03M |
218  BREV Brevis | |||||||
| $0.1401 | ¥0.9727 | -4.76% | $0.1448 | $0.1388 | $57.91M | $8.11M |
219  LAB The Professor | |||||||
| $0.1319 | ¥0.9158 | -2.94% | $0.1363 | $0.1275 | $3.02M | $398.04K |
220  ALLO Allora | |||||||
| $0.06069 | ¥0.4214 | -5.13% | $0.06376 | $0.06019 | $32.62M | $1.98M |
221  FLOKI Floki Inu | |||||||
| $0.00003315 | ¥0.0002302 | -5.29% | $0.00003433 | $0.00003293 | $87.92B | $2.91M |
222  XAN Anoma | |||||||
| $0.008121 | ¥0.05638 | -8.18% | $0.008486 | $0.008051 | $40.83M | $331.58K |
223 | |||||||
| $0.03485 | ¥0.242 | -14.48% | $0.03619 | $0.0345 | $64.49M | $2.25M |
224  CORE Coreum | |||||||
| $0.08441 | ¥0.586 | -1.89% | $0.08632 | $0.08365 | $25.78M | $2.18M |
225  NEIRO NEIRO Token | |||||||
| $0.0000837 | ¥0.0005811 | -4.89% | $0.0000867 | $0.0000831 | $20.11B | $1.68M |
226  AVNT Avantis | |||||||
| $0.2187 | ¥1.5184 | -5.00% | $0.2295 | $0.2172 | $27.04M | $5.91M |
227  ZBT ZEROBASE | |||||||
| $0.07229 | ¥0.5019 | -2.34% | $0.07381 | $0.0716 | $32.30M | $2.33M |
228  PROVE Succinct | |||||||
| $0.317 | ¥2.2009 | -4.06% | $0.3262 | $0.3153 | $1.90M | $602.00K |
229  ZAMA Zama | |||||||
| $0.02592 | ¥0.18 | -13.80% | $0.02942 | $0.02477 | $1.42B | $36.68M |
230  ACT Act I : The AI Prophecy | |||||||
| $0.01555 | ¥0.108 | -2.08% | $0.01611 | $0.01521 | $554.28M | $8.62M |
231  KMNO Kamino | |||||||
| $0.03166 | ¥0.2198 | -7.13% | $0.03256 | $0.03143 | $27.97M | $885.48K |
232  TRUST Intuition | |||||||
| $0.08042 | ¥0.5583 | -2.86% | $0.08294 | $0.07981 | $8.97M | $720.97K |
233  WLFI World Liberty Financial | |||||||
| $0.1302 | ¥0.904 | -4.05% | $0.1339 | $0.1284 | $383.76M | $49.97M |
234  2Z DoubleZero | |||||||
| $0.1019 | ¥0.7075 | -6.34% | $0.1048 | $0.1012 | $21.43M | $2.18M |
235 | |||||||
| $0.5117 | ¥3.5526 | -3.94% | $0.5257 | $0.5083 | $8.66M | $4.43M |
236  COAI ChainOpera AI | |||||||
| $0.3257 | ¥2.2613 | 10.07% | $0.338 | $0.3045 | $51.09M | $16.64M |
237  BEAT Audiera | |||||||
| $0.1759 | ¥1.2216 | -4.50% | $0.1837 | $0.171 | $117.02M | $20.59M |
238  SYRUP Maple Finance | |||||||
| $0.291 | ¥2.0204 | -6.91% | $0.2993 | $0.2867 | $4.97M | $1.45M |
239  NIGHT Midnight Token | |||||||
| $0.04797 | ¥0.333 | -2.63% | $0.04965 | $0.04765 | $113.24M | $5.43M |
240  STABLE Stable | |||||||
| $0.02516 | ¥0.1747 | -6.68% | $0.02604 | $0.0242 | $568.52M | $14.30M |
241  PIEVERSE Pieverse | |||||||
| $0.4278 | ¥2.9701 | -0.28% | $0.4314 | $0.414 | $5.50M | $2.35M |
242  ZORA Zora | |||||||
| $0.02536 | ¥0.1761 | -8.55% | $0.02634 | $0.02486 | $1.04B | $26.33M |
243  AT APRO | |||||||
| $0.1589 | ¥1.1032 | -1.02% | $0.1603 | $0.1576 | $7.04M | $1.12M |
244  GIGGLE Giggle Fund | |||||||
| $35.68 | ¥247.7191 | 1.62% | $38.09 | $35.22 | $331.20K | $11.82M |
245  SAPIEN Sapien | |||||||
| $0.0964 | ¥0.6693 | -2.72% | $0.0988 | $0.096 | $3.35M | $323.01K |
246  RECALL Recall | |||||||
| $0.05594 | ¥0.3884 | -4.64% | $0.05868 | $0.0556 | $14.33M | $801.50K |
247  TRUTH Swarm Network | |||||||
| $0.01478 | ¥0.1026 | 4.85% | $0.01509 | $0.01437 | $197.71M | $2.92M |
248  OM MANTRA | |||||||
| $0.04756 | ¥0.3302 | -4.21% | $0.04886 | $0.0473 | $24.32M | $1.16M |
249  S Sonic (prev. FTM) | |||||||
| $0.04824 | ¥0.3349 | -5.78% | $0.04882 | $0.04735 | $39.21M | $1.89M |
250  RLS Rayls | |||||||
| $0.006353 | ¥0.04411 | -9.35% | $0.006604 | $0.006333 | $145.65M | $925.32K |
251  ZETA stoicDAO | |||||||
| $0.05722 | ¥0.3973 | -5.23% | $0.05901 | $0.05663 | $8.31M | $475.77K |
252  SOPH SophiaVerse | |||||||
| $0.01015 | ¥0.07047 | -1.74% | $0.01055 | $0.01009 | $89.91M | $912.61K |