Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.5688 | ¥3.8553 | -5.91% | $15.86M | $9.02M | ||
| $0.5689 | ¥3.8559 | -6.25% | $1.37M | $777.68K | ||
2  ONDO Ondo | |||||||
| $0.3809 | ¥2.5817 | -0.86% | $6.23M | $2.37M | ||
| $0.3811 | ¥2.5831 | -0.88% | $114.64M | $43.69M | ||
3  JUP Jupiter token | |||||||
| $0.2104 | ¥1.4261 | -2.59% | $13.92M | $2.93M | ||
4  ENA ENA | |||||||
| $0.1527 | ¥1.0352 | -6.91% | $25.22M | $3.85M | ||
| $0.1528 | ¥1.0356 | -6.87% | $883.97M | $135.06M | ||
5  AUCTION Bounce Token | |||||||
| $3.207 | ¥21.7367 | -2.49% | $89.56K | $287.20K | ||
6  BOME BOOK OF MEME | |||||||
| $0.001156 | ¥0.007835 | -3.03% | $10.12B | $11.70M | ||
7  WIF dogwifhat | |||||||
| $0.1992 | ¥1.3502 | -0.80% | $150.63K | $30.01K | ||
| $0.2009 | ¥1.3617 | 0.40% | $37.29M | $7.49M | ||
8  ETHFI ether.fi governance token | |||||||
| $0.6208 | ¥4.2077 | 0.29% | $375.54K | $233.13K | ||
| $0.6197 | ¥4.2003 | 0.50% | $27.47M | $17.03M | ||
9  TAO Bittensor | |||||||
| $240.8 | ¥1632.12 | -0.74% | $14.37K | $3.46M | ||
| $240.8 | ¥1632.12 | -0.78% | $170.46K | $41.05M | ||
10  PYTH Pyth Network | |||||||
| $0.04941 | ¥0.3349 | -5.74% | $65.57M | $3.24M | ||
11  TIA Celestia | |||||||
| $0.371 | ¥2.5146 | -2.75% | $12.48M | $4.63M | ||
12  MERL Merlin Chain | |||||||
| $0.01937 | ¥0.1313 | -0.46% | $109.11M | $2.11M | ||
13  NOT Notcoin | |||||||
| $0.0004187 | ¥0.002838 | -3.53% | $2.16B | $905.68K | ||
14  SATS SATS(BRC) | |||||||
| $0.0{7}1219 | ¥0.0{7}8262 | 0.00% | $77.37T | $943.18K | ||
15  BTC Bitcoin | |||||||
| $79267.2 | ¥537265.15 | 1.62% | $106.60 | $8.45M | ||
| $80200 | ¥543587.58 | 4.77% | $0.02 | $1.60K | ||
| $79482.7 | ¥538725.79 | 1.52% | $3.84 | $305.06K | ||
| $80968.3 | ¥548795.04 | 1.49% | $33.04 | $2.68M | ||
| $78893 | ¥534728.86 | 1.70% | $7.34K | $579.33M | ||
| $78906.4 | ¥534819.69 | 1.66% | $97.16 | $7.67M | ||
| $78860 | ¥534505.19 | -0.38% | $0.06 | $4.73K | ||
| $82283.9 | ¥557712.05 | 1.47% | $1.19 | $97.81K | ||
| $83423.1 | ¥565433.43 | 2.05% | $8.81 | $734.92K | ||
| $78883 | ¥534661.09 | 1.68% | $3.04K | $240.13M | ||
| $78931.2 | ¥534987.78 | 1.61% | $59.59 | $4.70M | ||
| $80087.7 | ¥542826.42 | 1.45% | $87.23 | $6.99M | ||
| $80865 | ¥548094.88 | 1.70% | $0.00 | $0.00 | ||
| $78911.9 | ¥534856.97 | 1.70% | $121.31K | $9.57B | ||
| $79058.9 | ¥535853.32 | 1.66% | $15.93 | $1.26M | ||
16  ETH Ethereum | |||||||
| $2492.6 | ¥16894.59 | 1.22% | $843.64 | $2.10M | ||
| $2496.16 | ¥16918.72 | 0.36% | $66.20 | $165.25K | ||
| $2494.91 | ¥16910.25 | 0.00% | $0.00 | $0.00 | ||
| $2525.18 | ¥17115.42 | 0.80% | $654.91 | $1.65M | ||
| $2419.48 | ¥16398.99 | 0.00% | $0.00 | $0.00 | ||
| $2526.22 | ¥17122.47 | 2.60% | $2.90 | $7.33K | ||
| $2483.61 | ¥16833.66 | 1.22% | $105.54K | $262.12M | ||
| $2487.26 | ¥16858.4 | 1.30% | $1.01K | $2.51M | ||
| $2596.43 | ¥17598.34 | 1.20% | $18.23 | $47.35K | ||
| $2559.84 | ¥17350.34 | 0.85% | $426.12 | $1.09M | ||
| $2484.15 | ¥16837.32 | 1.24% | $19.31K | $47.97M | ||
| $2485.09 | ¥16843.69 | 1.07% | $455.88 | $1.13M | ||
| $2508.33 | ¥17001.21 | 1.13% | $1.00K | $2.52M | ||
| $2484.35 | ¥16838.68 | 0.96% | $38.77 | $96.32K | ||
| $2484.65 | ¥16840.71 | 1.22% | $4.11M | $10.21B | ||
17  XRP Ripple | |||||||
| $1.48 | ¥10.0313 | -2.36% | $12.65M | $18.72M | ||
| $1.4797 | ¥10.0293 | -2.41% | $6.42M | $9.50M | ||
| $1.4807 | ¥10.036 | -2.39% | $575.05M | $851.47M | ||
18  BNB Binance Coin | |||||||
| $703.6 | ¥4768.93 | 0.06% | $91.40K | $64.31M | ||
| $703.6 | ¥4768.93 | 0.03% | $1.18K | $827.36K | ||
19  SOL Solana | |||||||
| $98.52 | ¥667.7587 | 3.15% | $201.96K | $19.90M | ||
| $96.87 | ¥656.5752 | 1.38% | $40.40 | $3.91K | ||
| $98.59 | ¥668.2332 | 3.16% | $12.50M | $1.23B | ||
| $98.57 | ¥668.0976 | 3.33% | $3.08K | $303.97K | ||
| $97.5 | ¥660.8452 | 1.58% | $51.60 | $5.03K | ||
| $98.54 | ¥667.8943 | 3.13% | $534.07K | $52.63M | ||
| $95.12 | ¥644.7138 | 0.00% | $0.00 | $0.00 | ||
20  USDC USD Coin | |||||||
| $1.0002 | ¥6.7794 | 0.02% | $38.12K | $38.13K | ||
21  TRX TRON | |||||||
| $0.3443 | ¥2.3338 | 0.12% | $544.88K | $187.62K | ||
| $0.3446 | ¥2.3353 | 0.16% | $24.96M | $8.60M | ||
22 | |||||||
| $0.08997 | ¥0.6098 | -3.33% | $5.22B | $469.94M | ||
| $0.08989 | ¥0.6093 | -3.42% | $47.79M | $4.30M | ||
| $0.08992 | ¥0.6095 | -3.39% | $332.77M | $29.92M | ||
23  ADA Cardano | |||||||
| $0.2214 | ¥1.5006 | -2.29% | $12.29M | $2.72M | ||
| $0.2214 | ¥1.5006 | -2.34% | $5.42M | $1.20M | ||
| $0.2215 | ¥1.5013 | -2.34% | $293.36M | $64.98M | ||
24  HYPE Hyperliquid | |||||||
| $78.75 | ¥533.7596 | -4.54% | $9.93K | $782.01K | ||
| $78.777 | ¥533.9426 | -4.53% | $5.50M | $433.07M | ||
| $78.76 | ¥533.8274 | -4.51% | $204.81K | $16.13M | ||
25  SUI Sui | |||||||
| $0.8005 | ¥5.4257 | -5.71% | $3.33M | $2.67M | ||
| $0.8013 | ¥5.4311 | -5.69% | $5.53M | $4.43M | ||
| $0.8012 | ¥5.4305 | -5.67% | $135.96M | $108.93M | ||
26  XLM Stellar | |||||||
| $0.1939 | ¥1.3141 | -2.47% | $125.89M | $24.41M | ||
| $0.1938 | ¥1.3139 | -2.50% | $1.24M | $241.16K | ||
27  LINK ChainLink | |||||||
| $11.61 | ¥78.6914 | 0.63% | $72.33K | $839.77K | ||
| $11.619 | ¥78.7524 | 0.63% | $5.16M | $60.00M | ||
| $11.618 | ¥78.7456 | 0.57% | $336.99K | $3.92M | ||
28  BCH Bitcoin Cash | |||||||
| $270.9 | ¥1836.13 | -1.17% | $5.45K | $1.48M | ||
| $270.8 | ¥1835.46 | -1.28% | $266.75K | $72.24M | ||
| $270.9 | ¥1836.13 | -1.24% | $3.89K | $1.05M | ||
29  HBAR Hedera | |||||||
| $0.07921 | ¥0.5369 | -1.59% | $110.93M | $8.79M | ||
| $0.07922 | ¥0.5369 | -1.70% | $4.10M | $324.72K | ||
30  AVAX Avalanche | |||||||
| $7.543 | ¥51.1257 | -1.04% | $2.90M | $21.91M | ||
| $7.544 | ¥51.1325 | -1.09% | $271.40K | $2.05M | ||
31  OKB OKB | |||||||
| $115.87 | ¥785.3553 | 3.32% | $378.82K | $43.89M | ||
32  LTC Litecoin | |||||||
| $51.63 | ¥349.943 | -1.24% | $22.61K | $1.17M | ||
| $51.64 | ¥350.0108 | -1.19% | $64.76K | $3.34M | ||
| $51.67 | ¥350.2141 | -1.30% | $1.12M | $57.80M | ||
33  SHIB Shiba Inu | |||||||
| $0.0{5}5426 | ¥0.00003678 | -9.57% | $6.21B | $33.68K | ||
| $0.0{5}5463 | ¥0.00003703 | -8.95% | $7.94T | $43.37M | ||
34  UNI Uniswap | |||||||
| $4.331 | ¥29.3551 | -4.86% | $158.78K | $687.68K | ||
| $4.33 | ¥29.3483 | -4.96% | $531.87K | $2.30M | ||
| $4.333 | ¥29.3686 | -4.96% | $14.79M | $64.11M | ||
35  DOT Polkadot | |||||||
| $0.8982 | ¥6.0879 | -3.24% | $198.43K | $178.23K | ||
| $0.8989 | ¥6.0927 | -3.18% | $888.53K | $798.70K | ||
| $0.8997 | ¥6.0981 | -3.17% | $17.87M | $16.07M | ||
36  AAVE Aave | |||||||
| $132.47 | ¥897.8684 | -6.52% | $21.40K | $2.83M | ||
| $132.4 | ¥897.394 | -6.68% | $879.56K | $116.45M | ||
37  ETC Ethereum Classic | |||||||
| $7.705 | ¥52.2237 | -3.80% | $2.40K | $18.52K | ||
| $7.733 | ¥52.4135 | -2.85% | $62.17K | $480.74K | ||
| $7.744 | ¥52.4881 | -2.87% | $2.05M | $15.89M | ||
38  NEAR NEAR Protocol | |||||||
| $1.943 | ¥13.1695 | -4.00% | $1.92M | $3.74M | ||
| $1.943 | ¥13.1695 | -3.95% | $30.68M | $59.61M | ||
39  APT Apricot Finance | |||||||
| $0.6074 | ¥4.1169 | -5.54% | $15.77M | $9.58M | ||
| $0.6023 | ¥4.0823 | -7.22% | $31.41K | $18.92K | ||
40  ICP Internet Computer | |||||||
| $2.416 | ¥16.3754 | -0.98% | $91.83K | $221.87K | ||
| $2.416 | ¥16.3754 | -0.58% | $4.06M | $9.82M | ||
41  PENGU Pudgy Penguins | |||||||
| $0.009868 | ¥0.06688 | -0.75% | $7.57B | $74.74M | ||
| $0.009874 | ¥0.06692 | -0.73% | $218.92M | $2.16M | ||
42  ALGO Algorand | |||||||
| $0.0916 | ¥0.6209 | -2.39% | $33.66M | $3.08M | ||
| $0.09162 | ¥0.621 | -2.37% | $2.45M | $224.17K | ||
43  BONK BONK | |||||||
| $0.0{5}3182 | ¥0.00002157 | 6.07% | $37.68B | $119.89K | ||
| $0.0{5}3195 | ¥0.00002166 | 6.50% | $1.69T | $5.41M | ||
44  ARB Arbitrum | |||||||
| $0.09681 | ¥0.6562 | -5.18% | $4.06M | $392.95K | ||
| $0.09674 | ¥0.6557 | -4.99% | $82.86M | $8.02M | ||
45  RENDER Render Network | |||||||
| $1.483 | ¥10.0516 | -3.51% | $263.44K | $390.68K | ||
| $1.482 | ¥10.0448 | -3.58% | $3.48M | $5.16M | ||
46  WLD Worldcoin | |||||||
| $0.4016 | ¥2.722 | -0.72% | $1.79M | $716.94K | ||
| $0.4018 | ¥2.7234 | -0.72% | $239.91M | $96.40M | ||
47  POL POL (ex-MATIC) | |||||||
| $0.1149 | ¥0.7791 | 5.17% | $3.26M | $375.01K | ||
| $0.1148 | ¥0.7783 | 5.61% | $205.92M | $23.65M | ||
48  ATOM Cosmos | |||||||
| $1.52 | ¥10.3024 | -5.18% | $1.89M | $2.88M | ||
49  SEI Sei Token | |||||||
| $0.04699 | ¥0.3185 | -2.77% | $26.97M | $1.27M | ||
50  QNT Quant | |||||||
| $52.61 | ¥356.5853 | -8.23% | $8.76K | $460.79K | ||
51  FIL Filecoin | |||||||
| $0.752 | ¥5.097 | -2.94% | $30.11K | $22.64K | ||
| $0.7533 | ¥5.1058 | -2.85% | $4.21M | $3.17M | ||
| $0.7529 | ¥5.1031 | -3.00% | $35.01M | $26.36M | ||
52  SPX SPX6900 | |||||||
| $0.4555 | ¥3.0873 | -2.75% | $1.63M | $744.33K | ||
53  CRV Curve DAO | |||||||
| $0.3395 | ¥2.3011 | 1.89% | $899.90K | $305.52K | ||
| $0.3384 | ¥2.2936 | 1.41% | $37.34M | $12.64M | ||
54  INJ Injective Protocol | |||||||
| $5.66 | ¥38.3629 | 5.36% | $231.72K | $1.31M | ||
| $5.653 | ¥38.3155 | 4.96% | $4.47M | $25.26M | ||
55  STX Stacks | |||||||
| $0.2291 | ¥1.5528 | -1.84% | $66.96M | $15.34M | ||
56  OP Optimism | |||||||
| $0.1075 | ¥0.7288 | -4.87% | $71.56M | $7.69M | ||
| $0.1067 | ¥0.723 | -6.31% | $113.62K | $12.12K | ||
57  CFX Conflux Network | |||||||
| $0.04896 | ¥0.3318 | -1.57% | $83.64M | $4.09M | ||
58  GRT The Graph | |||||||
| $0.01776 | ¥0.1204 | 0.06% | $36.60M | $650.00K | ||
59  FARTCOIN Fartcoin | |||||||
| $0.1797 | ¥1.218 | -0.33% | $60.95M | $10.95M | ||
60  IMX Immutable X | |||||||
| $0.1308 | ¥0.8867 | -2.74% | $11.35M | $1.48M | ||
61  ENS Ethereum Name Service | |||||||
| $5.78 | ¥39.1763 | -2.22% | $570.97K | $3.30M | ||
62  LDO Lido DAO | |||||||
| $0.3719 | ¥2.5207 | -7.00% | $233.92K | $86.99K | ||
| $0.3708 | ¥2.5132 | -7.88% | $24.42M | $9.06M | ||
63  XTZ Tezos | |||||||
| $0.2293 | ¥1.5542 | -2.59% | $2.25M | $515.47K | ||
64  A Vaulta | |||||||
| $0.07297 | ¥0.4946 | -4.04% | $4.72M | $344.57K | ||
65  VIRTUAL Virtuals Protocol | |||||||
| $0.7932 | ¥5.3762 | 7.76% | $33.48M | $26.56M | ||
| $0.7931 | ¥5.3756 | 7.61% | $2.46M | $1.95M | ||
66  THETA THETA | |||||||
| $0.1846 | ¥1.2512 | -3.05% | $3.83M | $706.12K | ||
67  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $9.42M | $818.66K | ||
68  GALA Gala Games | |||||||
| $0.001916 | ¥0.01299 | -1.84% | $2.19B | $4.20M | ||
| $0.001918 | ¥0.013 | -1.99% | $7.90M | $15.16K | ||
69  SAND The Sandbox | |||||||
| $0.04197 | ¥0.2845 | -8.44% | $127.62M | $5.36M | ||
70  AERO Aerodrome Finance | |||||||
| $0.5451 | ¥3.6946 | 14.20% | $19.63M | $10.70M | ||
71  PENDLE Pendle Finance | |||||||
| $1.768 | ¥11.9833 | -5.35% | $2.54M | $4.50M | ||
72  ZEC Zcash | |||||||
| $828.89 | ¥5618.13 | -3.12% | $986.05K | $817.33M | ||
| $828.78 | ¥5617.39 | -3.13% | $23.65K | $19.60M | ||
73  FLOW Flow | |||||||
| $0.02957 | ¥0.2004 | -2.95% | $24.69M | $729.95K | ||
74  MANA Decentraland | |||||||
| $0.07472 | ¥0.5064 | -2.67% | $12.89M | $962.96K | ||
75  WAL Walrus | |||||||
| $0.02299 | ¥0.1558 | -3.53% | $21.08M | $484.58K | ||
76  APE APE Coin | |||||||
| $0.1468 | ¥0.9953 | -1.74% | $9.62M | $1.41M | ||
77  STRK Starknet | |||||||
| $0.027 | ¥0.183 | -5.66% | $140.28M | $3.79M | ||
78  AR Arweave | |||||||
| $2.299 | ¥15.5824 | 3.84% | $1.53M | $3.52M | ||
79  COMP Compound | |||||||
| $19.65 | ¥133.1857 | -4.98% | $94.80K | $1.86M | ||
80  NEO Neo | |||||||
| $2.188 | ¥14.83 | 0.00% | $218.73K | $478.57K | ||
81  EGLD MultiversX | |||||||
| $3.519 | ¥23.8514 | -0.76% | $378.03K | $1.33M | ||
82  AXS Axie Infinity | |||||||
| $0.9693 | ¥6.5698 | -4.30% | $3.22M | $3.12M | ||
83  METIS MetisDAO | |||||||
| $2.769 | ¥18.768 | -2.19% | $133.98K | $370.98K | ||
84  CHZ Chiliz | |||||||
| $0.01436 | ¥0.09733 | -2.91% | $131.05M | $1.88M | ||
85  W Wormhole | |||||||
| $0.009493 | ¥0.06434 | -3.28% | $142.63M | $1.35M | ||
86  EIGEN EigenLayer | |||||||
| $0.221 | ¥1.4979 | -3.58% | $18.31M | $4.05M | ||
87  CVX Convex Finance | |||||||
| $2.215 | ¥15.013 | 5.43% | $327.56K | $725.55K | ||
88  ATH Aethir | |||||||
| $0.00516 | ¥0.03497 | 6.17% | $847.05M | $4.37M | ||
89  MOVE Movement | |||||||
| $0.007908 | ¥0.0536 | -4.76% | $356.67M | $2.82M | ||
90  KAITO KAITO | |||||||
| $0.3383 | ¥2.293 | -2.93% | $34.52M | $11.68M | ||
| $0.3381 | ¥2.2916 | -3.12% | $633.95K | $214.34K | ||
91  TURBO Turbo coin | |||||||
| $0.001007 | ¥0.006827 | -3.42% | $3.20B | $3.22M | ||
92  USELESS Useless Coin | |||||||
| $0.06538 | ¥0.4431 | -5.82% | $52.78M | $3.45M | ||
93  POPCAT POPCAT | |||||||
| $0.05838 | ¥0.3957 | -0.38% | $16.65M | $972.12K | ||
94  LPT Livepeer | |||||||
| $1.407 | ¥9.5365 | -2.36% | $603.21K | $848.72K | ||
95  DASH Dash | |||||||
| $41.6 | ¥281.9606 | 1.76% | $251.58 | $10.47K | ||
| $41.59 | ¥281.8929 | -1.45% | $461.05K | $19.17M | ||
96  GLM Golem | |||||||
| $0.1106 | ¥0.7498 | 0.66% | $2.69M | $297.63K | ||
97  KSM Kusama | |||||||
| $3.611 | ¥24.475 | -3.73% | $117.46K | $424.15K | ||
98  PEOPLE ConstitutionDAO | |||||||
| $0.009913 | ¥0.06719 | -6.83% | $826.27M | $8.19M | ||
99  MINA Mina Protocol | |||||||
| $0.05923 | ¥0.4015 | 1.77% | $25.80M | $1.53M | ||
100  BAT Basic Attention Token | |||||||
| $0.0686 | ¥0.465 | -4.39% | $13.16M | $902.91K | ||
101  BERA Berachain | |||||||
| $0.188 | ¥1.2742 | -0.11% | $12.13M | $2.28M | ||
102  QTUM Qtum | |||||||
| $0.8729 | ¥5.9164 | -1.27% | $417.43K | $364.37K | ||
103  ZIL Zilliqa | |||||||
| $0.002801 | ¥0.01898 | 0.65% | $452.10K | $1.27K | ||
| $0.002745 | ¥0.01861 | -3.24% | $367.60M | $1.01M | ||
104  RVN RavenCoin | |||||||
| $0.003311 | ¥0.02244 | -2.16% | $181.44M | $600.75K | ||
105  ACH Alchemy Pay | |||||||
| $0.004967 | ¥0.03367 | -1.72% | $70.44M | $349.86K | ||
106  BLUR Blur | |||||||
| $0.01657 | ¥0.1123 | -0.48% | $69.58M | $1.15M | ||
107  ZRX 0x | |||||||
| $0.09722 | ¥0.6589 | -4.19% | $4.60M | $447.41K | ||
108  SNX Synthetix | |||||||
| $0.2309 | ¥1.565 | -0.30% | $4.56M | $1.05M | ||
109  ORDI ORDI | |||||||
| $4.156 | ¥28.169 | -1.45% | $16.44K | $68.32K | ||
| $4.215 | ¥28.5688 | 1.03% | $3.49M | $14.69M | ||
110  ZK zkSync | |||||||
| $0.008889 | ¥0.06025 | -3.59% | $86.31M | $767.25K | ||
111  CELO CELO | |||||||
| $0.07811 | ¥0.5294 | 0.74% | $9.53M | $744.19K | ||
112  GAS Gas | |||||||
| $1.252 | ¥8.4859 | 3.02% | $1.12M | $1.40M | ||
113  YFI Yearn.Finance | |||||||
| $2315 | ¥15690.84 | -1.49% | $449.25 | $1.04M | ||
114  ETHW Ethereum PoW | |||||||
| $0.2759 | ¥1.87 | -0.83% | $2.25M | $621.41K | ||
115  SAHARA Sahara AI | |||||||
| $0.008256 | ¥0.05596 | -3.89% | $161.99M | $1.34M | ||
116  RAY Raydium | |||||||
| $0.7648 | ¥5.1837 | -1.00% | $1.57M | $1.20M | ||
117  LQTY Liquity | |||||||
| $0.2155 | ¥1.4606 | -2.49% | $1.11M | $238.53K | ||
118  SUSHI SushiSwap | |||||||
| $0.1987 | ¥1.3468 | -4.19% | $5.81M | $1.16M | ||
119  ONE Harmony | |||||||
| $0.0007354 | ¥0.004984 | -1.55% | $1.30B | $957.19K | ||
120  ARKM Arkham | |||||||
| $0.1121 | ¥0.7599 | -1.64% | $10.60M | $1.19M | ||
121  ICX ICON | |||||||
| $0.01693 | ¥0.1147 | -2.87% | $53.88M | $912.19K | ||
122  WOO Woo | |||||||
| $0.01164 | ¥0.07889 | -3.32% | $27.17M | $316.23K | ||
123  GMT Green Metaverse Token | |||||||
| $0.007319 | ¥0.04961 | -3.33% | $71.60M | $524.06K | ||
124  ENJ Enjin Coin | |||||||
| $0.02758 | ¥0.1869 | -3.23% | $25.59M | $705.91K | ||
125  VANA Vana | |||||||
| $1.0133 | ¥6.868 | -2.59% | $220.00K | $222.93K | ||
126  GMX GMX | |||||||
| $7.336 | ¥49.7227 | -3.24% | $62.88K | $461.27K | ||
127 | |||||||
| $0.4259 | ¥2.8867 | -2.29% | $1.26M | $538.36K | ||
128  ONT Ontology | |||||||
| $0.04982 | ¥0.3377 | 3.23% | $74.09M | $3.69M | ||
129  AIXBT aixbt by Virtuals | |||||||
| $0.02165 | ¥0.1467 | -0.64% | $86.65M | $1.88M | ||
130  ME Magic Eden | |||||||
| $0.07169 | ¥0.4859 | 5.61% | $35.78M | $2.56M | ||
131  UMA UMA Voting | |||||||
| $0.3714 | ¥2.5173 | -2.26% | $352.43K | $130.89K | ||
132  BAND Band Protocol | |||||||
| $0.1831 | ¥1.241 | -4.29% | $1.85M | $338.03K | ||
133  API3 API3 | |||||||
| $0.2291 | ¥1.5528 | -2.76% | $2.83M | $647.75K | ||
134  SPK Spark | |||||||
| $0.01909 | ¥0.1294 | -16.56% | $1.51B | $28.77M | ||
135  IOST IOST | |||||||
| $0.000585 | ¥0.003965 | -2.50% | $532.11M | $311.29K | ||
136  BICO Biconomy | |||||||
| $0.01841 | ¥0.1248 | -4.61% | $4.67M | $85.95K | ||
| $0.01845 | ¥0.1251 | -4.45% | $243.17M | $4.49M | ||
137  VVV Venice Token | |||||||
| $16.866 | ¥114.3161 | 1.12% | $345.86K | $5.83M | ||
| $16.84 | ¥114.1398 | 1.23% | $11.21K | $188.72K | ||
138  AEVO AEVO | |||||||
| $0.02302 | ¥0.156 | -4.56% | $29.66M | $682.79K | ||
139  BIGTIME Big Time | |||||||
| $0.00653 | ¥0.04426 | -1.27% | $60.57M | $395.51K | ||
140  TRB Tellor Tributes | |||||||
| $18.65 | ¥126.4078 | -4.16% | $247.58K | $4.62M | ||
| $18.51 | ¥125.4589 | -3.79% | $852.80 | $15.79K | ||
141  INIT Initia | |||||||
| $0.05416 | ¥0.3671 | -4.50% | $2.13M | $115.43K | ||
142  MAGIC Treasure DAO | |||||||
| $0.04466 | ¥0.3027 | -2.17% | $15.25M | $680.98K | ||
143  SSV SSV Network | |||||||
| $2.675 | ¥18.1309 | 0.19% | $286.17K | $765.50K | ||
144  HUMA Huma Finance | |||||||
| $0.02155 | ¥0.1461 | -1.69% | $15.54M | $334.89K | ||
145  ANIME Animecoin | |||||||
| $0.002777 | ¥0.01882 | -3.74% | $253.27M | $703.32K | ||
146  WCT WalletConnect Token | |||||||
| $0.03876 | ¥0.2627 | -2.81% | $8.83M | $342.21K | ||
147  HMSTR Hamster Kombat | |||||||
| $0.0001832 | ¥0.001242 | -3.58% | $6.64B | $1.22M | ||
148  PARTI Particle Network | |||||||
| $0.02495 | ¥0.1691 | 1.30% | $71.82M | $1.79M | ||
149  LIT Litentry | |||||||
| $3.3868 | ¥22.9554 | -1.07% | $430.66K | $1.46M | ||
| $3.3933 | ¥22.9994 | -0.96% | $45.55M | $154.56M | ||
150  YGG Yield Guild Games | |||||||
| $0.02309 | ¥0.1565 | -0.99% | $59.49M | $1.37M | ||
151  DYDX DYDX | |||||||
| $0.1164 | ¥0.7889 | -4.89% | $77.93K | $9.07K | ||
| $0.1158 | ¥0.7845 | -6.70% | $16.91M | $1.96M | ||
152  H Humanity | |||||||
| $0.07017 | ¥0.4756 | 0.70% | $1.02M | $71.73K | ||
| $0.06963 | ¥0.4719 | -0.10% | $54.43M | $3.79M | ||
153  NMR Numeraire | |||||||
| $9.115 | ¥61.7806 | -1.38% | $24.45K | $222.90K | ||
154  RSR Reserve Rights | |||||||
| $0.001456 | ¥0.009869 | -3.58% | $654.47M | $952.91K | ||
155  AGLD Adventure Gold | |||||||
| $0.1681 | ¥1.1394 | -4.81% | $4.06M | $682.75K | ||
156  ZEN Horizen | |||||||
| $5.387 | ¥36.5125 | -6.38% | $495.75K | $2.67M | ||
157  ORDER Orderly Network | |||||||
| $0.03068 | ¥0.2079 | -2.94% | $4.28M | $131.20K | ||
158  BABY BabySwap | |||||||
| $0.01257 | ¥0.0852 | -1.19% | $55.95M | $703.26K | ||
159  JELLYJELLY jelly-my-jelly | |||||||
| $0.05525 | ¥0.3745 | -0.31% | $7.45M | $411.54K | ||
160  OL Open Loot | |||||||
| $0.004599 | ¥0.03117 | -4.68% | $511.89M | $2.35M | ||
161 | |||||||
| $0.08908 | ¥0.6038 | -2.02% | $45.42M | $4.05M | ||
162  F SynFutures | |||||||
| $0.003184 | ¥0.02158 | -2.00% | $80.63M | $256.71K | ||
163  AI Sleepless AI | |||||||
| $0.01997 | ¥0.1354 | -1.72% | $92.94M | $1.86M | ||
| $0.01983 | ¥0.1344 | -2.79% | $78.90K | $1.56K | ||
164  PIPPIN Pippin | |||||||
| $0.01893 | ¥0.1283 | -1.05% | $142.67M | $2.70M | ||
165  PROS Prosper | |||||||
| $0.4455 | ¥3.0196 | 9.08% | $12.03M | $5.36M | ||
| $0.4468 | ¥3.0284 | 10.13% | $52.99K | $23.68K | ||
166 | |||||||
| $2.377 | ¥16.1111 | -11.41% | $1.39M | $3.29M | ||
| $2.38 | ¥16.1314 | -11.46% | $216.85M | $516.11M | ||
167  LAYER UniLayer | |||||||
| $0.0683 | ¥0.4629 | -2.76% | $8.17M | $558.35K | ||
168  ARX ARCS | |||||||
| $0.1334 | ¥0.9042 | -7.23% | $33.05M | $4.41M | ||
| $0.1339 | ¥0.9076 | -7.01% | $606.01K | $81.14K | ||
169  XIAOMI Xiaomi (Derivatives) | |||||||
| $3.632 | ¥24.6173 | -2.31% | $796.22K | $2.89M | ||
170  CRWV CoreWeave | |||||||
| $85.9 | ¥582.2216 | -1.97% | $26.82K | $2.30M | ||
| $86.67 | ¥587.4406 | -2.09% | $261.00 | $22.62K | ||
171  0G 0G | |||||||
| $0.1653 | ¥1.1204 | -2.19% | $6.03M | $996.68K | ||
172  EWT Energy Web Token | |||||||
| $103.55 | ¥701.8515 | -1.25% | $295.59 | $30.61K | ||
173  META Metadium | |||||||
| $560.24 | ¥3797.25 | 1.13% | $117.85 | $66.02K | ||
| $560.44 | ¥3798.61 | 1.19% | $6.80K | $3.81M | ||
174  BSB Block Street | |||||||
| $0.0956 | ¥0.648 | -4.21% | $321.86K | $30.77K | ||
| $0.0953 | ¥0.6459 | -4.51% | $55.53M | $5.29M | ||
175 | |||||||
| $0.0{5}4034 | ¥0.00002734 | 0.85% | $544.03B | $2.19M | ||
| $0.0{5}4036 | ¥0.00002736 | 0.90% | $59.89T | $241.72M | ||
176 | |||||||
| $0.1931 | ¥1.3088 | -1.93% | $3.05M | $589.68K | ||
177  LA Lagrange | |||||||
| $0.05612 | ¥0.3804 | -4.83% | $24.54M | $1.38M | ||
178  DOOD Doodles | |||||||
| $0.001307 | ¥0.008859 | -5.22% | $217.37M | $284.11K | ||
179  BEAT Audiera | |||||||
| $0.1277 | ¥0.8655 | -2.37% | $7.04M | $898.83K | ||
| $0.1279 | ¥0.8669 | -2.29% | $252.33M | $32.27M | ||
180  AVNT Avantis | |||||||
| $0.1045 | ¥0.7082 | 3.27% | $28.58K | $2.99K | ||
| $0.1007 | ¥0.6825 | -0.99% | $16.50M | $1.66M | ||
181  POPMART Pop Mart International Group Limited (Derivatives) | |||||||
| $19.81 | ¥134.2702 | 3.28% | $42.63K | $844.51K | ||
182 | |||||||
| $0.00623 | ¥0.04223 | -0.16% | $1.12B | $6.97M | ||
| $0.006273 | ¥0.04252 | 0.95% | $5.28M | $33.11K | ||
183  TSLA TSLA Token （BSC） | |||||||
| $349.54 | ¥2369.15 | -3.81% | $756.55 | $264.44K | ||
| $349.61 | ¥2369.62 | -3.95% | $64.99K | $22.72M | ||
184  RESOLV Resolv | |||||||
| $0.01908 | ¥0.1293 | 1.06% | $3.94M | $75.13K | ||
| $0.0191 | ¥0.1295 | 1.00% | $96.69M | $1.85M | ||
185  SKHYNIX SK 海力士 | |||||||
| $1173.65 | ¥7954.88 | -7.52% | $948.00 | $1.11M | ||
| $1172.72 | ¥7948.58 | -7.55% | $298.57K | $350.13M | ||
186  UB Unibase | |||||||
| $0.1231 | ¥0.8342 | 0.22% | $50.14M | $6.17M | ||
| $0.1233 | ¥0.8358 | 0.46% | $3.00M | $370.18K | ||
187  VRT Venus Protocol | |||||||
| $254.95 | ¥1728.03 | -4.06% | $514.07 | $131.06K | ||
188  MSTR MSTR2100 | |||||||
| $122.92 | ¥833.1395 | 1.80% | $10.30K | $1.27M | ||
| $122.95 | ¥833.3428 | 1.78% | $416.31K | $51.18M | ||
189  RIVER RIVER | |||||||
| $2.22 | ¥15.0469 | -5.57% | $2.01M | $4.47M | ||
190  USAR USA Rare Earth | |||||||
| $18.3 | ¥124.0356 | -6.73% | $63.93K | $1.17M | ||
191 | |||||||
| $0.04091 | ¥0.2773 | -3.49% | $9.95M | $407.18K | ||
192  DRAM Roundhill Memory ETF | |||||||
| $54.02 | ¥366.1422 | -7.47% | $336.64K | $18.19M | ||
| $53.98 | ¥365.871 | -7.58% | $2.49K | $134.63K | ||
193  GRAM GRAM coin | |||||||
| $1.465 | ¥9.9296 | -2.07% | $3.30M | $4.84M | ||
| $1.466 | ¥9.9364 | -2.20% | $148.18K | $217.24K | ||
194  CHIP BluechipAI | |||||||
| $0.03241 | ¥0.2197 | -0.37% | $300.59M | $9.74M | ||
| $0.03193 | ¥0.2164 | -2.68% | $446.10K | $14.24K | ||
195  BILL Billions Network | |||||||
| $0.02044 | ¥0.1385 | -3.99% | $146.75M | $3.00M | ||
| $0.02049 | ¥0.1389 | -3.98% | $1.77M | $36.34K | ||
196  SHELL MyShell | |||||||
| $0.02257 | ¥0.153 | -2.59% | $7.76M | $175.23K | ||
197  PUMP PumpBTC | |||||||
| $0.004738 | ¥0.03211 | -10.92% | $46.90B | $222.23M | ||
| $0.004744 | ¥0.03215 | -10.84% | $2.66B | $12.62M | ||
198  ENSO Enso | |||||||
| $0.8398 | ¥5.6921 | -3.63% | $1.55M | $1.30M | ||
| $0.8412 | ¥5.7016 | -0.20% | $1.88K | $1.58K | ||
199  ON Orochi Network | |||||||
| $71.46 | ¥484.3487 | -2.27% | $809.90 | $57.88K | ||
200  MON MON Protocol | |||||||
| $0.03143 | ¥0.213 | 5.54% | $701.11M | $22.04M | ||
| $0.03138 | ¥0.2127 | 5.98% | $63.73M | $2.00M | ||
201  CRM Cartium | |||||||
| $208.99 | ¥1416.51 | -1.72% | $581.44 | $121.52K | ||
202  PNUT Peanut the Squirrel | |||||||
| $0.05154 | ¥0.3493 | -4.91% | $66.53M | $3.43M | ||
203  YB Yield Basis | |||||||
| $0.08989 | ¥0.6093 | -6.95% | $12.55M | $1.13M | ||
| $0.09402 | ¥0.6373 | 0.61% | $18.31K | $1.72K | ||
204  SHAZ SharonAI Holdings Inc | |||||||
| $58.08 | ¥393.6604 | -4.13% | $5.02K | $291.79K | ||
205  RAVE RaveDAO | |||||||
| $0.2767 | ¥1.8754 | -3.59% | $10.00M | $2.77M | ||
| $0.2751 | ¥1.8646 | -4.64% | $40.69K | $11.19K | ||
206 | |||||||
| $0.0136 | ¥0.09218 | -0.44% | $261.08M | $3.55M | ||
| $0.01356 | ¥0.09191 | -0.51% | $1.90M | $25.70K | ||
207  XPL Plasma | |||||||
| $0.09747 | ¥0.6606 | -5.95% | $397.27M | $38.72M | ||
| $0.09741 | ¥0.6602 | -5.83% | $11.59M | $1.13M | ||
208  SPACE MicroVisionChain | |||||||
| $0.004759 | ¥0.03226 | -3.86% | $357.15M | $1.70M | ||
209  O o1.exchange | |||||||
| $0.431 | ¥2.9213 | -2.64% | $3.89M | $1.68M | ||
| $0.4253 | ¥2.8826 | -3.58% | $10.12K | $4.30K | ||
210  GRVT GRVT | |||||||
| $0.2026 | ¥1.3731 | -12.31% | $863.90K | $175.01K | ||
| $0.2033 | ¥1.3781 | -12.11% | $61.32M | $12.47M | ||
211  NIGHT Midnight Token | |||||||
| $0.01925 | ¥0.1305 | -6.94% | $1.86M | $35.86K | ||
| $0.01924 | ¥0.1304 | -7.29% | $63.14M | $1.21M | ||
212  KAT Karat Token | |||||||
| $0.004568 | ¥0.03096 | -3.55% | $221.77M | $1.01M | ||
213  APP Moon App | |||||||
| $300.4 | ¥2036.08 | -1.19% | $662.26 | $198.94K | ||
214  MOODENG MOO DENG（ETH） | |||||||
| $0.04348 | ¥0.2947 | -5.79% | $246.53K | $10.72K | ||
| $0.04442 | ¥0.3011 | -3.87% | $48.51M | $2.15M | ||
215  ZRO LayerZero | |||||||
| $1.0871 | ¥7.3683 | -8.21% | $14.22M | $15.46M | ||
| $1.0962 | ¥7.4299 | -6.97% | $79.06K | $86.67K | ||
216  BIO Bio Protocol | |||||||
| $0.02925 | ¥0.1983 | -3.15% | $96.67M | $2.83M | ||
| $0.02898 | ¥0.1964 | -4.01% | $389.78K | $11.30K | ||
217  DOS DAPPOS | |||||||
| $0.2296 | ¥1.5562 | 2.14% | $67.42M | $15.48M | ||
| $0.2294 | ¥1.5549 | 1.87% | $300.61K | $68.96K | ||
218  WET HumidiFi | |||||||
| $0.06515 | ¥0.4416 | -6.39% | $5.03M | $327.50K | ||
219  TRIA TRIA | |||||||
| $0.006978 | ¥0.0473 | -0.43% | $479.57M | $3.35M | ||
220  LIGHT Bitlight | |||||||
| $0.1477 | ¥1.0011 | 1.72% | $11.44M | $1.69M | ||
221  CRO Cronos | |||||||
| $0.05989 | ¥0.4059 | 0.93% | $36.47M | $2.18M | ||
222 | |||||||
| $0.2256 | ¥1.5291 | -7.12% | $12.58M | $2.84M | ||
223  ACU Acurast | |||||||
| $0.1098 | ¥0.7439 | -0.64% | $37.63M | $4.13M | ||
| $0.1113 | ¥0.7544 | 0.58% | $93.30K | $10.38K | ||
224 | |||||||
| $0.06888 | ¥0.4669 | -1.32% | $5.67M | $390.40K | ||
| $0.06898 | ¥0.4675 | -1.26% | $370.22M | $25.54M | ||
225  MORPHO Morpho | |||||||
| $2.5985 | ¥17.6124 | -9.00% | $4.85M | $12.60M | ||
226  SKY Sky Protocol | |||||||
| $0.06809 | ¥0.4615 | -1.15% | $18.88M | $1.29M | ||
227  ACT Act I : The AI Prophecy | |||||||
| $0.01067 | ¥0.0723 | -7.32% | $3.97M | $42.37K | ||
| $0.01065 | ¥0.07219 | -7.29% | $140.00M | $1.49M | ||
228  WLFI World Liberty Financial | |||||||
| $0.05714 | ¥0.3873 | -3.90% | $665.09K | $38.00K | ||
| $0.05747 | ¥0.3895 | -3.27% | $289.98M | $16.67M | ||
229  CC CC | |||||||
| $0.1241 | ¥0.841 | 3.22% | $38.42M | $4.77M | ||
230  SMH Spacemesh | |||||||
| $546.57 | ¥3704.6 | -2.57% | $173.56 | $94.86K | ||
231  GPS GoPlus Security | |||||||
| $0.01189 | ¥0.08057 | 4.53% | $538.25M | $6.40M | ||
232  NES Nesa | |||||||
| $0.1298 | ¥0.8798 | -33.57% | $12.79M | $1.66M | ||
| $0.1298 | ¥0.8798 | -33.57% | $150.19M | $19.49M | ||
233  BASED BASED | |||||||
| $0.07234 | ¥0.4903 | -2.90% | $69.96M | $5.06M | ||
| $0.07235 | ¥0.4904 | -2.79% | $2.40M | $173.56K | ||
234  SIGN Sign | |||||||
| $0.007811 | ¥0.05294 | -0.59% | $25.91M | $202.35K | ||
235  ZAMA Zama | |||||||
| $0.06013 | ¥0.4076 | 4.77% | $11.76M | $706.95K | ||
| $0.05994 | ¥0.4063 | 4.66% | $285.94M | $17.14M | ||
236  BX Blackstone Inc.股价 | |||||||
| $143.43 | ¥972.1542 | -1.23% | $222.01 | $31.84K | ||
237  RE RE | |||||||
| $0.5425 | ¥3.6773 | 1.11% | $41.65M | $22.60M | ||
| $0.5426 | ¥3.678 | 1.30% | $1.88M | $1.02M | ||
238  KGEN KGeN | |||||||
| $0.1726 | ¥1.1699 | -0.06% | $3.29M | $568.32K | ||
239  IRYS Irys | |||||||
| $0.01356 | ¥0.09191 | -3.97% | $1.45M | $19.68K | ||
| $0.01364 | ¥0.09245 | -3.74% | $10.18M | $138.85K | ||
240  MRVL Marvell Technology | |||||||
| $228.43 | ¥1548.28 | -4.02% | $1.16K | $264.52K | ||
| $228.41 | ¥1548.14 | -4.04% | $120.52K | $27.53M | ||
241  ESP Espresso | |||||||
| $0.08895 | ¥0.6029 | -1.89% | $26.46M | $2.35M | ||
| $0.08787 | ¥0.5956 | -2.08% | $5.00K | $439.35 | ||
242  MEME Memecoin | |||||||
| $0.0005437 | ¥0.003685 | -3.77% | $1.30B | $704.30K | ||
243  ASTER Aster | |||||||
| $0.7008 | ¥4.75 | 1.93% | $36.65M | $25.69M | ||
| $0.706 | ¥4.7852 | 2.26% | $31.75K | $22.41K | ||
244 | |||||||
| $0.06692 | ¥0.4536 | 2.91% | $17.21M | $1.15M | ||
245  UP Superform | |||||||
| $0.4456 | ¥3.0202 | -3.78% | $4.20M | $1.87M | ||
246 | |||||||
| $0.1657 | ¥1.1231 | -2.70% | $22.32M | $3.70M | ||
247  ALLO Allora | |||||||
| $0.263 | ¥1.7826 | -4.23% | $224.93K | $59.16K | ||
| $0.2625 | ¥1.7793 | -4.12% | $21.38M | $5.61M | ||
248  PLUME Plume | |||||||
| $0.01374 | ¥0.09311 | -1.28% | $134.03M | $1.84M | ||
249  RKLB Rocket Lab | |||||||
| $68.32 | ¥463.0661 | -7.12% | $41.54K | $2.84M | ||
| $69.42 | ¥470.5218 | -5.24% | $249.00 | $17.29K | ||
250  SKHY SK Hynix (Backpack Securities) | |||||||
| $154.6 | ¥1047.86 | -8.31% | $97.00 | $15.00K | ||
| $154.51 | ¥1047.25 | -7.91% | $691.88K | $106.90M | ||
251  OPN Open Ecosystem Token | |||||||
| $0.05412 | ¥0.3668 | -5.30% | $166.44K | $9.01K | ||
| $0.05431 | ¥0.3681 | -4.92% | $22.43M | $1.22M | ||
252  UNH UnitedHealth | |||||||
| $398.97 | ¥2704.18 | 1.39% | $79.06 | $31.54K | ||
253  PIEVERSE Pieverse | |||||||
| $1.0157 | ¥6.8843 | 5.26% | $51.57K | $52.38K | ||
| $1.0228 | ¥6.9324 | 7.05% | $9.59M | $9.81M | ||
254  CSCO Cisco | |||||||
| $110.25 | ¥747.2635 | -0.42% | $249.66 | $27.52K | ||
255  OPG OpenGradient | |||||||
| $0.09535 | ¥0.6463 | -1.10% | $7.06M | $673.28K | ||
256  GRASS Grass Token | |||||||
| $0.3568 | ¥2.4184 | -1.84% | $80.52M | $28.73M | ||
257 | |||||||
| $0.005325 | ¥0.03609 | -6.95% | $79.29M | $422.21K | ||
258  LINEA LINEA | |||||||
| $0.002515 | ¥0.01705 | -0.63% | $582.28M | $1.46M | ||
259  SLX Solstice | |||||||
| $0.06605 | ¥0.4477 | -3.49% | $49.78M | $3.29M | ||
| $0.06607 | ¥0.4478 | -3.38% | $3.17M | $209.19K | ||
260  MEW cat in a dogs world | |||||||
| $0.0004295 | ¥0.002911 | -1.26% | $1.12B | $481.49K | ||
261  SOXL Semicon Bull 3X ETF | |||||||
| $110.45 | ¥748.6191 | -7.65% | $11.06K | $1.22M | ||
| $110.44 | ¥748.5513 | -7.64% | $1.32M | $146.06M | ||
262  FOGO Fogo | |||||||
| $0.009237 | ¥0.06261 | -1.77% | $112.11M | $1.04M | ||
263  BARD Lombard | |||||||
| $0.1193 | ¥0.8086 | -3.17% | $13.62M | $1.62M | ||
264  LUNA Luna by Virtuals | |||||||
| $0.04831 | ¥0.3274 | -1.02% | $50.27M | $2.43M | ||
265  KITE Kite | |||||||
| $0.1144 | ¥0.7753 | -0.22% | $12.06M | $1.38M | ||
266  1INCH 1inch Network | |||||||
| $0.09045 | ¥0.6131 | -1.50% | $9.47M | $856.52K | ||
267  MUBARAK MUBARAK | |||||||
| $0.02401 | ¥0.1627 | -0.12% | $175.67M | $4.22M | ||
268  GME GameStop | |||||||
| $18.02 | ¥122.1378 | -2.07% | $4.81K | $86.68K | ||
269  XBI SPDR S&P Biotech ETF | |||||||
| $164.53 | ¥1115.17 | 0.32% | $825.25 | $135.78K | ||
270  IBM IBM | |||||||
| $231.28 | ¥1567.59 | -2.11% | $793.60 | $183.54K | ||
271  COIN COINSWAP | |||||||
| $180.13 | ¥1220.9 | -3.65% | $1.17K | $210.42K | ||
| $180 | ¥1220.02 | -3.76% | $43.23K | $7.78M | ||
272  APR Apexrom | |||||||
| $0.2084 | ¥1.4125 | 7.48% | $33.46M | $6.97M | ||
| $0.2092 | ¥1.4179 | 8.51% | $498.58K | $104.30K | ||
273  AEON AeonSwap | |||||||
| $0.05779 | ¥0.3917 | -2.51% | $111.78M | $6.46M | ||
| $0.05679 | ¥0.3849 | -4.27% | $3.00M | $170.16K | ||
274  EDGE Definitive | |||||||
| $0.4027 | ¥2.7295 | 4.95% | $5.82K | $2.34K | ||
| $0.4 | ¥2.7112 | 4.06% | $7.03M | $2.81M | ||
275  BB BitBoard | |||||||
| $7.681 | ¥52.061 | -3.16% | $55.72K | $427.96K | ||
276  OFC OneFootball Club | |||||||
| $0.008913 | ¥0.06041 | -5.73% | $54.87M | $489.10K | ||
277  WEN WEN token | |||||||
| $8.774 | ¥59.4693 | -2.30% | $16.97K | $148.90K | ||
278  SENT SentraNet | |||||||
| $0.01249 | ¥0.08466 | -7.89% | $131.21M | $1.64M | ||
279  BREV Brevis | |||||||
| $0.07267 | ¥0.4925 | -1.78% | $2.98M | $216.28K | ||
280  LAB The Professor | |||||||
| $0.06919 | ¥0.469 | -2.19% | $119.84M | $8.29M | ||
281  ARM Armor Protocol | |||||||
| $238.12 | ¥1613.95 | -3.58% | $21.00 | $5.00K | ||
| $238.15 | ¥1614.16 | -3.24% | $15.04K | $3.58M | ||
282  RAM Ramifi Protocol | |||||||
| $11.5 | ¥77.9458 | -14.24% | $59.30K | $681.95K | ||
283  MEGA MegaETH | |||||||
| $0.04019 | ¥0.2724 | -6.51% | $60.61M | $2.44M | ||
284  ANTHROPIC Anthropic | |||||||
| $197.57 | ¥1339.11 | 4.01% | $10.31K | $2.04M | ||
285  SNOW Snowflake | |||||||
| $322.66 | ¥2186.96 | -2.53% | $275.23 | $88.81K | ||
286  FLOKI Floki Inu | |||||||
| $0.00002683 | ¥0.0001819 | -4.18% | $79.23B | $2.13M | ||
287 | |||||||
| $0.04806 | ¥0.3257 | -0.76% | $47.79M | $2.30M | ||
288 | |||||||
| $26.77 | ¥181.4444 | -5.81% | $9.06K | $242.42K | ||
289  CORE Coreum | |||||||
| $0.02513 | ¥0.1703 | -3.27% | $79.39M | $1.99M | ||
290  NEIRO NEIRO（ETH） | |||||||
| $0.0000905 | ¥0.0006134 | -2.69% | $41.97B | $3.80M | ||
291  SPCX SpaceX | |||||||
| $135.08 | ¥915.5587 | -0.09% | $58.04K | $7.84M | ||
| $135.04 | ¥915.2876 | -0.19% | $2.56M | $346.33M | ||
292  DATA Streamr | |||||||
| $0.1908 | ¥1.2932 | -2.40% | $11.27M | $2.15M | ||
293  ZBT ZEROBASE | |||||||
| $0.07894 | ¥0.535 | -1.21% | $18.12M | $1.43M | ||
294  PROVE Succinct | |||||||
| $0.1707 | ¥1.157 | -2.74% | $2.66M | $454.05K | ||
295  AZTEC Aztec Network | |||||||
| $0.01471 | ¥0.0997 | 5.37% | $56.71M | $834.24K | ||
296  KMNO Kamino | |||||||
| $0.02504 | ¥0.1697 | 0.36% | $19.16M | $479.86K | ||
297  TWLO Twilio Inc. | |||||||
| $222.59 | ¥1508.69 | -0.22% | $252.85 | $56.28K | ||
298  TRUST Intuition | |||||||
| $0.05127 | ¥0.3475 | -3.10% | $2.69M | $138.05K | ||
299  2Z DoubleZero | |||||||
| $0.05645 | ¥0.3826 | -2.03% | $25.91M | $1.46M | ||
300  ZM Zoom Communications, Inc.股价 | |||||||
| $104.69 | ¥709.5784 | -4.00% | $696.30 | $72.90K | ||
301  PURR PURR | |||||||
| $10.75 | ¥72.8624 | -8.04% | $95.35K | $1.03M | ||
302  COAI ChainOpera AI | |||||||
| $0.2803 | ¥1.8998 | -2.91% | $2.08M | $583.11K | ||
303  SYRUP Maple Finance | |||||||
| $0.2006 | ¥1.3596 | -1.13% | $7.40M | $1.49M | ||
304  AVGO Broadcom | |||||||
| $359.07 | ¥2433.74 | -2.61% | $3.84K | $1.38M | ||
305  CL WTI Light Crude Oil | |||||||
| $85.12 | ¥576.9348 | -1.22% | $16.11K | $1.37M | ||
| $85.11 | ¥576.8671 | -1.24% | $734.17K | $62.49M | ||
306  STABLE Stable | |||||||
| $0.02832 | ¥0.192 | -8.02% | $23.99M | $679.29K | ||
307  ZORA Zora | |||||||
| $0.006851 | ¥0.04644 | -3.94% | $285.43M | $1.96M | ||
308  AT APRO | |||||||
| $0.1395 | ¥0.9455 | -0.99% | $2.70M | $376.27K | ||
309  GIGGLE Giggle Fund | |||||||
| $35.87 | ¥243.1233 | -4.32% | $139.82K | $5.02M | ||
310  SAPIEN Sapien | |||||||
| $0.08009 | ¥0.5428 | -4.79% | $2.22M | $177.89K | ||
311  EWY iShares MSCI South Korea ETF | |||||||
| $173.63 | ¥1176.85 | -3.97% | $110.00 | $19.10K | ||
| $173.28 | ¥1174.47 | -4.05% | $25.28K | $4.38M | ||
312  RECALL Recall | |||||||
| $0.0493 | ¥0.3342 | -5.17% | $4.66M | $229.51K | ||
313  POET POET Technologies Inc.股价 | |||||||
| $7.786 | ¥52.7727 | -7.52% | $14.76K | $114.93K | ||
314  TRUTH Swarm Network | |||||||
| $0.01289 | ¥0.08735 | 0.14% | $11.06M | $142.60K | ||
315  PENG Peng token | |||||||
| $50.53 | ¥342.4873 | -5.23% | $1.93K | $97.30K | ||
316  INFQ Infleqtion, Inc.股价 | |||||||
| $13.118 | ¥88.9125 | -6.24% | $22.01K | $288.72K | ||
317  S Sonic (prev. FTM) | |||||||
| $0.02859 | ¥0.1938 | 1.85% | $26.74M | $764.49K | ||
318  COST Costco Hot Dog | |||||||
| $968.8 | ¥6566.43 | 1.90% | $35.98 | $34.85K | ||
319  RLS Rayls | |||||||
| $0.001749 | ¥0.01185 | -0.79% | $91.06M | $159.27K | ||
320 BZ Brent Crude Oil | |||||||
| $90.56 | ¥613.8066 | -1.21% | $9.15K | $828.83K | ||
| $90.58 | ¥613.9422 | -1.23% | $147.20K | $13.33M | ||
321 | |||||||
| $0.03288 | ¥0.2229 | -2.87% | $9.42M | $309.65K | ||
322  FLY Franklin | |||||||
| $23.2 | ¥157.2473 | -5.46% | $1.40K | $32.41K | ||
323  SOPH SophiaVerse | |||||||
| $0.003691 | ¥0.02502 | -3.93% | $70.32M | $259.56K | ||