Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.5032 | ¥3.4106 | 3.01% | $0.5045 | $0.48 | $8.98M | $4.52M |
| $0.5019 | ¥3.4018 | 3.44% | $0.5029 | $0.4852 | $14.09K | $7.07K |
2  ONDO Ondo | |||||||
| $0.3736 | ¥2.5322 | -3.26% | $0.3913 | $0.3655 | $8.27M | $3.09M |
| $0.3736 | ¥2.5322 | -3.14% | $0.3963 | $0.3767 | $78.68M | $29.39M |
3  JUP Jupiter token | |||||||
| $0.1939 | ¥1.3142 | -1.17% | $0.1987 | $0.1928 | $6.15M | $1.19M |
4  ENA ENA | |||||||
| $0.09238 | ¥0.6261 | 3.55% | $0.09382 | $0.08677 | $23.12M | $2.14M |
| $0.09261 | ¥0.6277 | 3.60% | $0.09053 | $0.07918 | $302.17M | $27.98M |
5  AUCTION Bounce Token | |||||||
| $2.962 | ¥20.0761 | -1.17% | $2.995 | $2.903 | $84.01K | $248.85K |
6  BOME BOOK OF MEME | |||||||
| $0.0006068 | ¥0.004113 | -1.65% | $0.0006387 | $0.0005593 | $10.56B | $6.41M |
7  TAO Bittensor | |||||||
| $190.3 | ¥1289.83 | -1.19% | $194.1 | $187.4 | $5.09K | $969.20K |
| $190.6 | ¥1291.87 | -1.09% | $192.4 | $187.3 | $51.24K | $9.77M |
8  PYTH Pyth Network | |||||||
| $0.03943 | ¥0.2673 | -1.03% | $0.04036 | $0.03875 | $15.49M | $610.96K |
9  TIA Celestia | |||||||
| $0.3398 | ¥2.3031 | 3.19% | $0.3324 | $0.3197 | $8.89M | $3.02M |
10  ETHFI ether.fi governance token | |||||||
| $0.3998 | ¥2.7098 | -0.27% | $0.4139 | $0.3947 | $6.96M | $2.78M |
11  MERL Merlin Chain | |||||||
| $0.01773 | ¥0.1202 | -0.62% | $0.01815 | $0.01726 | $31.39M | $556.56K |
12  NOT Notcoin | |||||||
| $0.0003475 | ¥0.002355 | -1.28% | $0.0003533 | $0.0003362 | $1.60B | $557.68K |
13  SATS SATS(BRC) | |||||||
| $0.0{7}1015 | ¥0.0{7}6879 | 0.00% | $0.0{7}1191 | $0.0{7}1033 | $298.72T | $3.03M |
14  WIF dogwifhat | |||||||
| $0.1409 | ¥0.955 | 0.64% | $0.1428 | $0.1352 | $21.75M | $3.07M |
15  BTC Bitcoin | |||||||
| $64238.6 | ¥435402.81 | 0.92% | $64385.2 | $62593.4 | $37.37 | $2.40M |
| $64270 | ¥435615.63 | 1.38% | $64270 | $63058.7 | $0.13 | $8.36K |
| $65624.1 | ¥444793.59 | 0.96% | $65698.3 | $64046.6 | $7.89 | $518.09K |
| $64350.7 | ¥436162.61 | 0.00% | $64350.7 | $64350.7 | $0.00 | $0.00 |
| $63880.1 | ¥432972.93 | 0.97% | $64015 | $62271.2 | $33.17 | $2.12M |
| $63819.8 | ¥432564.22 | 0.94% | $63697 | $62715.8 | $3.91K | $249.24M |
| $63058 | ¥427400.82 | -0.04% | $63083.4 | $63058 | $0.00 | $0.00 |
| $63777.4 | ¥432276.84 | 0.75% | $64075.1 | $62357.8 | $5.65 | $360.55K |
| $63344.9 | ¥429345.4 | 0.00% | $63344.9 | $63344.9 | $0.00 | $0.00 |
| $63886.9 | ¥433019.02 | 0.00% | $63886.9 | $63886.9 | $0.00 | $0.00 |
| $65044.4 | ¥440864.44 | -0.90% | $65747.1 | $64700 | $0.01 | $461.81 |
| $65991.8 | ¥447285.82 | -0.57% | $66469.4 | $65784 | $0.31 | $20.38K |
| $63788.1 | ¥432349.36 | 0.86% | $63960.4 | $62201.3 | $2.52K | $160.83M |
| $63997.6 | ¥433769.33 | 0.88% | $64175.1 | $62462.8 | $27.77 | $1.78M |
| $64818.1 | ¥439330.6 | 0.79% | $65053.8 | $63289.1 | $22.81 | $1.48M |
| $63873.2 | ¥432926.16 | 0.92% | $63779.8 | $62783.4 | $87.42K | $5.58B |
16  ETH Ethereum | |||||||
| $1873.12 | ¥12695.82 | 0.06% | $1887.77 | $1830.89 | $584.15 | $1.09M |
| $1899.88 | ¥12877.2 | 0.13% | $1930.1 | $1861.75 | $156.71 | $297.74K |
| $1877.08 | ¥12722.66 | -1.68% | $1909.23 | $1877.08 | $0.13 | $247.78 |
| $1871.03 | ¥12681.65 | 0.20% | $1895.97 | $1826.76 | $644.27 | $1.21M |
| $1926.26 | ¥13056 | 0.00% | $1926.26 | $1926.26 | $0.00 | $0.00 |
| $1848.31 | ¥12527.66 | 0.00% | $1848.31 | $1848.31 | $0.00 | $0.00 |
| $1871.96 | ¥12687.96 | 0.20% | $1891.91 | $1828.17 | $43.46 | $81.35K |
| $1867.5 | ¥12657.73 | 0.05% | $1895.92 | $1840.77 | $81.85K | $152.86M |
| $1847.53 | ¥12522.37 | 0.00% | $1847.53 | $1847.53 | $0.00 | $0.00 |
| $1919.8 | ¥13012.21 | -1.21% | $1943.4 | $1919.8 | $141.43 | $271.52K |
| $1896.79 | ¥12856.25 | -1.46% | $1924.94 | $1896.79 | $21.49 | $40.76K |
| $1867.5 | ¥12657.73 | 0.05% | $1895.6 | $1825.26 | $16.40K | $30.62M |
| $1918.95 | ¥13006.45 | 0.00% | $1918.95 | $1918.95 | $0.00 | $0.00 |
| $1866.69 | ¥12652.24 | 0.52% | $1892.23 | $1828.21 | $487.37 | $909.77K |
| $1884.28 | ¥12771.46 | 0.14% | $1911.31 | $1842.21 | $236.28 | $445.21K |
| $1869.05 | ¥12668.23 | 0.03% | $1898 | $1843.13 | $3.20M | $5.97B |
17  XRP Ripple | |||||||
| $1.0808 | ¥7.3256 | 0.06% | $1.0916 | $1.0611 | $3.46M | $3.74M |
| $1.081 | ¥7.3269 | 0.08% | $1.0914 | $1.0594 | $3.19M | $3.45M |
| $1.0819 | ¥7.333 | 0.00% | $1.093 | $1.0599 | $137.85M | $149.14M |
18  BNB Binance Coin | |||||||
| $591.4 | ¥4008.45 | 0.61% | $590.9 | $573.5 | $61.07K | $36.11M |
| $591.1 | ¥4006.42 | 0.65% | $593.8 | $580.5 | $1.23K | $729.10K |
19  SOL Solana | |||||||
| $73.93 | ¥501.0901 | 1.02% | $74.19 | $71.83 | $115.98K | $8.57M |
| $74.11 | ¥502.3102 | 0.00% | $74.11 | $74.11 | $0.00 | $0.00 |
| $74.01 | ¥501.6324 | 1.00% | $74.3 | $71.88 | $6.04M | $446.78M |
| $73.96 | ¥501.2935 | 0.00% | $73.96 | $73.96 | $0.00 | $0.00 |
| $73.94 | ¥501.1579 | 1.02% | $74.16 | $71.84 | $139.87K | $10.34M |
| $74 | ¥501.5646 | 0.00% | $74 | $74 | $0.00 | $0.00 |
| $74.91 | ¥507.7325 | 0.00% | $74.91 | $74.91 | $0.00 | $0.00 |
20  USDC USD Coin | |||||||
| $1.0008 | ¥6.7833 | -0.02% | $1.0013 | $1.0007 | $38.95K | $38.98K |
21  TRX TRON | |||||||
| $0.3285 | ¥2.2266 | 0.50% | $0.3336 | $0.3244 | $520.86K | $171.11K |
| $0.3288 | ¥2.2286 | 0.50% | $0.3287 | $0.326 | $22.25M | $7.32M |
22  DOGE Dogecoin | |||||||
| $0.07043 | ¥0.4774 | -0.11% | $0.07144 | $0.06908 | $2.50B | $175.95M |
| $0.07037 | ¥0.477 | -0.10% | $0.07137 | $0.06885 | $12.80M | $901.00K |
| $0.07035 | ¥0.4768 | -0.17% | $0.07135 | $0.06902 | $188.32M | $13.25M |
23  ADA Cardano | |||||||
| $0.1937 | ¥1.3129 | 3.09% | $0.1956 | $0.1811 | $25.61M | $4.96M |
| $0.1939 | ¥1.3142 | 2.86% | $0.1918 | $0.1726 | $13.53M | $2.62M |
| $0.1939 | ¥1.3142 | 2.76% | $0.1921 | $0.1727 | $571.87M | $110.89M |
24  HYPE Hyperliquid | |||||||
| $54.175 | ¥367.1927 | 3.69% | $54.771 | $51.874 | $4.01K | $217.22K |
| $54.297 | ¥368.0196 | 3.91% | $53.062 | $51.11 | $2.86M | $155.44M |
| $54.205 | ¥367.3961 | 3.74% | $54.776 | $51.909 | $102.13K | $5.54M |
25  SUI Sui | |||||||
| $0.6933 | ¥4.6991 | 0.51% | $0.6971 | $0.6776 | $266.47K | $184.74K |
| $0.6935 | ¥4.7005 | 0.55% | $0.697 | $0.678 | $2.15M | $1.49M |
| $0.6943 | ¥4.7059 | 0.55% | $0.6958 | $0.6752 | $31.18M | $21.65M |
26  XLM Stellar | |||||||
| $0.1716 | ¥1.1632 | -1.47% | $0.1775 | $0.1704 | $44.40M | $7.62M |
| $0.1716 | ¥1.163 | -1.59% | $0.176 | $0.17 | $952.43K | $163.42K |
27  LINK ChainLink | |||||||
| $8.224 | ¥55.7414 | -1.11% | $8.371 | $8.144 | $45.08K | $370.70K |
| $8.239 | ¥55.8431 | -1.09% | $8.453 | $8.051 | $2.79M | $22.97M |
| $8.233 | ¥55.8025 | -1.03% | $8.44 | $8.153 | $194.98K | $1.61M |
28  BCH Bitcoin Cash | |||||||
| $213.2 | ¥1445.05 | 0.42% | $214.4 | $206.8 | $1.62K | $345.03K |
| $213.4 | ¥1446.4 | 0.42% | $214.8 | $206.8 | $69.20K | $14.77M |
| $213 | ¥1443.69 | 0.42% | $214.7 | $207.8 | $745.56 | $158.80K |
29  HBAR Hedera | |||||||
| $0.07063 | ¥0.4787 | 0.97% | $0.07065 | $0.06892 | $53.76M | $3.80M |
30  AVAX Avalanche | |||||||
| $6.572 | ¥44.5444 | -1.14% | $6.581 | $6.365 | $2.80M | $18.40M |
| $6.551 | ¥44.402 | -1.27% | $6.645 | $6.352 | $60.12K | $393.82K |
31  OKB OKB | |||||||
| $86.02 | ¥583.035 | 0.42% | $87.5 | $84.6 | $63.59K | $5.47M |
32  LTC Litecoin | |||||||
| $44.22 | ¥299.7187 | -1.60% | $45.01 | $43.99 | $7.16K | $316.72K |
| $44.15 | ¥299.2443 | -1.65% | $44.97 | $44.05 | $16.18K | $714.34K |
| $44.19 | ¥299.5154 | -1.67% | $45.03 | $44.07 | $345.76K | $15.28M |
33  SHIB Shiba Inu | |||||||
| $0.0{5}5004 | ¥0.00003392 | 0.08% | $0.0{5}5004 | $0.00000482 | $7.68B | $38.42K |
| $0.0{5}5016 | ¥0.000034 | 0.32% | $0.0{5}5025 | $0.0{5}4813 | $4.10T | $20.55M |
34  UNI Uniswap | |||||||
| $3.902 | ¥26.4474 | -6.40% | $4.267 | $3.87 | $222.06K | $866.47K |
| $3.893 | ¥26.3864 | -6.42% | $4.176 | $3.868 | $287.79K | $1.12M |
| $3.9 | ¥26.4338 | -6.36% | $4.294 | $4.073 | $11.61M | $45.27M |
35  DOT Polkadot | |||||||
| $0.8292 | ¥5.6202 | 4.24% | $0.8293 | $0.7854 | $412.36K | $341.93K |
| $0.8314 | ¥5.6351 | 4.30% | $0.8017 | $0.7794 | $14.63M | $12.16M |
36  PEPE Pepe | |||||||
| $0.00000294 | ¥0.00001993 | -2.00% | $0.00000294 | $0.0{5}2819 | $134.28B | $394.78K |
| $0.0{5}2941 | ¥0.00001993 | -1.97% | $0.0{5}2963 | $0.0{5}2773 | $17.31T | $50.92M |
37  AAVE Aave | |||||||
| $92.8 | ¥628.9891 | 0.65% | $93.84 | $90.73 | $7.58K | $703.75K |
| $92.93 | ¥629.8702 | 0.60% | $93.99 | $90.4 | $254.57K | $23.66M |
38  ETC Ethereum Classic | |||||||
| $6.607 | ¥44.7816 | -0.02% | $6.66 | $6.504 | $21.98K | $145.22K |
| $6.618 | ¥44.8561 | 0.00% | $6.672 | $6.507 | $878.42K | $5.81M |
39  NEAR NEAR Protocol | |||||||
| $1.746 | ¥11.8342 | 2.71% | $1.752 | $1.691 | $261.33K | $456.28K |
| $1.746 | ¥11.8342 | 2.59% | $1.731 | $1.671 | $11.00M | $19.21M |
40 | |||||||
| $0.5749 | ¥3.8966 | 1.45% | $0.575 | $0.5535 | $8.80M | $5.06M |
41  ICP Internet Computer | |||||||
| $2.107 | ¥14.281 | 1.49% | $2.117 | $2.045 | $38.92K | $82.00K |
| $2.104 | ¥14.2607 | 0.96% | $2.093 | $2.02 | $1.82M | $3.83M |
42  PENGU Pudgy Penguins | |||||||
| $0.006177 | ¥0.04187 | -0.31% | $0.006267 | $0.005913 | $1.06B | $6.53M |
| $0.006177 | ¥0.04187 | -0.03% | $0.006267 | $0.006011 | $46.48M | $287.09K |
43  ALGO Algorand | |||||||
| $0.09231 | ¥0.6257 | 7.65% | $0.09312 | $0.0833 | $96.37M | $8.90M |
| $0.09198 | ¥0.6234 | 7.73% | $0.09286 | $0.08328 | $9.77M | $898.54K |
44  BONK BONK | |||||||
| $0.0{5}2845 | ¥0.00001928 | -5.17% | $0.0{5}2902 | $0.0{5}2799 | $1.50B | $4.27K |
| $0.0{5}2845 | ¥0.00001928 | -5.17% | $0.0{5}2937 | $0.0{5}2776 | $1.03T | $2.93M |
45  ARB Arbitrum | |||||||
| $0.08165 | ¥0.5534 | 0.88% | $0.08226 | $0.07885 | $65.41M | $5.34M |
46  RENDER Render Network | |||||||
| $1.36 | ¥9.2179 | -1.02% | $1.392 | $1.346 | $215.11K | $292.55K |
| $1.358 | ¥9.2044 | -0.88% | $1.388 | $1.35 | $1.79M | $2.43M |
47  WLD Worldcoin | |||||||
| $0.3238 | ¥2.1947 | 2.92% | $0.3258 | $0.3062 | $2.30M | $745.02K |
| $0.3242 | ¥2.1974 | 3.02% | $0.3241 | $0.2998 | $177.60M | $57.58M |
48  POL POL (ex-MATIC) | |||||||
| $0.07289 | ¥0.494 | 0.00% | $0.07391 | $0.0725 | $28.11M | $2.05M |
49  ATOM Cosmos | |||||||
| $1.343 | ¥9.1027 | 6.42% | $1.27 | $1.219 | $3.62M | $4.86M |
50  SEI Sei Token | |||||||
| $0.04162 | ¥0.2821 | 0.97% | $0.04171 | $0.04075 | $13.41M | $558.26K |
51  QNT Quant | |||||||
| $55.18 | ¥374.0045 | 7.25% | $55.26 | $50.28 | $27.24K | $1.50M |
52  FIL Filecoin | |||||||
| $0.724 | ¥4.9072 | 0.77% | $0.7328 | $0.7035 | $99.35K | $71.93K |
| $0.7242 | ¥4.9086 | 0.72% | $0.7238 | $0.6989 | $2.19M | $1.59M |
| $0.7254 | ¥4.9167 | 0.75% | $0.7252 | $0.6998 | $21.20M | $15.38M |
53  SPX SPX6900 | |||||||
| $0.3319 | ¥2.2496 | 2.41% | $0.3362 | $0.3156 | $1.04M | $345.80K |
54  CRV Curve DAO | |||||||
| $0.2045 | ¥1.3861 | 0.39% | $0.207 | $0.1998 | $13.28M | $2.72M |
55  INJ Injective Protocol | |||||||
| $5.009 | ¥33.9505 | 0.32% | $5.161 | $4.9 | $34.18K | $171.20K |
| $5.002 | ¥33.9031 | 0.36% | $5.157 | $4.851 | $990.42K | $4.95M |
56  STX Stacks | |||||||
| $0.1377 | ¥0.9333 | -1.08% | $0.1413 | $0.1368 | $3.34M | $459.98K |
57  OP Optimism | |||||||
| $0.08726 | ¥0.5914 | 1.57% | $0.08788 | $0.0828 | $92.48M | $8.07M |
58  CFX Conflux Network | |||||||
| $0.04088 | ¥0.2771 | -3.11% | $0.04205 | $0.0404 | $65.49M | $2.68M |
59  GRT The Graph | |||||||
| $0.0147 | ¥0.09964 | 1.59% | $0.01481 | $0.01413 | $25.22M | $370.75K |
60  FARTCOIN Fartcoin | |||||||
| $0.1318 | ¥0.8933 | 1.46% | $0.1321 | $0.1254 | $17.16M | $2.26M |
61  IMX Immutable X | |||||||
| $0.1116 | ¥0.7564 | -0.18% | $0.1127 | $0.1083 | $3.61M | $403.04K |
62  ENS Ethereum Name Service | |||||||
| $4.258 | ¥28.8603 | 0.14% | $4.277 | $4.173 | $208.28K | $886.84K |
63  LDO Lido DAO | |||||||
| $0.3236 | ¥2.1933 | 0.65% | $0.3262 | $0.32 | $10.52M | $3.41M |
64  XTZ Tezos | |||||||
| $0.2062 | ¥1.3976 | 3.00% | $0.2015 | $0.1986 | $2.19M | $452.37K |
65  A Vaulta | |||||||
| $0.0646 | ¥0.4379 | 0.89% | $0.06519 | $0.06302 | $6.34M | $409.65K |
66  VIRTUAL Virtuals Protocol | |||||||
| $0.5658 | ¥3.8349 | 0.86% | $0.5699 | $0.5514 | $3.71M | $2.10M |
67  THETA THETA | |||||||
| $0.1271 | ¥0.8615 | 1.68% | $0.127 | $0.1241 | $2.26M | $286.85K |
68  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.03387 | $0.03228 | $9.42M | $818.66K |
69  GALA Gala Games | |||||||
| $0.001803 | ¥0.01222 | 1.52% | $0.00181 | $0.001747 | $831.69M | $1.50M |
70  SAND The Sandbox | |||||||
| $0.04259 | ¥0.2887 | -1.55% | $0.04379 | $0.04111 | $58.30M | $2.48M |
71  AERO Aerodrome Finance | |||||||
| $0.4022 | ¥2.7261 | 2.71% | $0.4101 | $0.3896 | $3.90M | $1.57M |
72  PENDLE Pendle Finance | |||||||
| $1.37 | ¥9.2857 | -0.44% | $1.414 | $1.361 | $454.58K | $622.78K |
73  ZEC Zcash | |||||||
| $488.68 | ¥3312.22 | 3.72% | $495 | $470.18 | $394.18K | $192.63M |
| $487.46 | ¥3303.96 | 3.60% | $494.32 | $470.17 | $13.13K | $6.40M |
74  FLOW Flow | |||||||
| $0.02657 | ¥0.1801 | -3.06% | $0.02913 | $0.02735 | $40.31M | $1.07M |
75  MANA Decentraland | |||||||
| $0.06665 | ¥0.4517 | -0.08% | $0.06775 | $0.06566 | $5.42M | $361.13K |
76  WAL Walrus | |||||||
| $0.02518 | ¥0.1707 | -0.04% | $0.02618 | $0.02501 | $2.21M | $55.61K |
77  APE APE Coin | |||||||
| $0.1327 | ¥0.8994 | 1.19% | $0.133 | $0.1286 | $10.83M | $1.44M |
78  STRK Starknet | |||||||
| $0.02464 | ¥0.167 | 0.08% | $0.02593 | $0.02426 | $139.35M | $3.43M |
79  AR Arweave | |||||||
| $1.834 | ¥12.4307 | 5.22% | $1.766 | $1.716 | $533.41K | $978.28K |
80  COMP Compound | |||||||
| $16.34 | ¥110.7509 | -0.61% | $16.65 | $16.37 | $20.10K | $328.45K |
81  NEO Neo | |||||||
| $1.861 | ¥12.6137 | 1.97% | $1.84 | $1.812 | $192.39K | $358.04K |
82  EGLD MultiversX | |||||||
| $2.716 | ¥18.4088 | 1.04% | $2.717 | $2.658 | $253.90K | $689.58K |
83  AXS Axie Infinity | |||||||
| $0.8305 | ¥5.629 | -0.02% | $0.836 | $0.8232 | $1.54M | $1.28M |
84  METIS MetisDAO | |||||||
| $2.479 | ¥16.8024 | -0.48% | $2.529 | $2.461 | $26.51K | $65.72K |
85  CHZ Chiliz | |||||||
| $0.01279 | ¥0.08669 | -0.62% | $0.01298 | $0.01259 | $149.87M | $1.92M |
86  W Wormhole | |||||||
| $0.008358 | ¥0.05665 | 2.88% | $0.008232 | $0.007937 | $65.59M | $548.21K |
87  EIGEN EigenLayer | |||||||
| $0.1884 | ¥1.277 | 1.02% | $0.189 | $0.1827 | $6.13M | $1.15M |
88  CVX Convex Finance | |||||||
| $1.339 | ¥9.0756 | 3.72% | $1.317 | $1.266 | $165.31K | $221.35K |
89  ATH Aethir | |||||||
| $0.003892 | ¥0.02638 | 1.65% | $0.003931 | $0.003803 | $128.79M | $501.24K |
90  MOVE Movement | |||||||
| $0.007429 | ¥0.05035 | -1.39% | $0.007562 | $0.007236 | $189.95M | $1.41M |
91  KAITO KAITO | |||||||
| $0.9429 | ¥6.3909 | -10.74% | $1.2232 | $0.9901 | $116.64M | $109.98M |
| $0.944 | ¥6.3983 | -10.94% | $1.0865 | $0.9185 | $2.42M | $2.28M |
92  TURBO Turbo coin | |||||||
| $0.0007888 | ¥0.005346 | -1.52% | $0.0008108 | $0.0007832 | $612.81M | $483.38K |
93  USELESS Useless Coin | |||||||
| $0.05038 | ¥0.3415 | -0.08% | $0.05312 | $0.04887 | $31.25M | $1.57M |
94  POPCAT POPCAT | |||||||
| $0.04492 | ¥0.3045 | 1.68% | $0.04518 | $0.04255 | $4.81M | $215.92K |
95  LPT Livepeer | |||||||
| $1.298 | ¥8.7977 | 1.25% | $1.292 | $1.233 | $749.26K | $972.54K |
96  DASH Dash | |||||||
| $31.45 | ¥213.165 | 0.32% | $31.73 | $31.06 | $70.02K | $2.20M |
97  GLM Golem | |||||||
| $0.09317 | ¥0.6315 | 2.05% | $0.09354 | $0.09116 | $1.64M | $152.59K |
98  KSM Kusama | |||||||
| $3.128 | ¥21.2013 | 3.17% | $3.191 | $2.984 | $453.82K | $1.42M |
99  PEOPLE ConstitutionDAO | |||||||
| $0.007233 | ¥0.04902 | 2.44% | $0.007424 | $0.006453 | $1.07B | $7.73M |
100  MINA Mina Protocol | |||||||
| $0.041 | ¥0.2779 | -0.15% | $0.04133 | $0.04041 | $5.27M | $215.89K |
101  BAT Basic Attention Token | |||||||
| $0.0663 | ¥0.4494 | -0.54% | $0.06743 | $0.06431 | $6.64M | $440.13K |
102  BERA Berachain | |||||||
| $0.1567 | ¥1.0621 | 1.42% | $0.1559 | $0.1525 | $8.25M | $1.29M |
103  QTUM Qtum | |||||||
| $0.6529 | ¥4.4253 | 1.26% | $0.6525 | $0.6433 | $295.01K | $192.61K |
104  ZIL Zilliqa | |||||||
| $0.002557 | ¥0.01733 | -2.92% | $0.002634 | $0.002528 | $32.25M | $82.45K |
| $0.002536 | ¥0.01719 | -0.43% | $0.002668 | $0.002519 | $386.68M | $980.62K |
105  RVN RavenCoin | |||||||
| $0.003555 | ¥0.0241 | -1.33% | $0.003625 | $0.003553 | $48.77M | $173.36K |
106  ACH Alchemy Pay | |||||||
| $0.004261 | ¥0.02888 | -2.72% | $0.004503 | $0.004311 | $118.17M | $503.54K |
107  BLUR Blur | |||||||
| $0.0136 | ¥0.09218 | -2.02% | $0.01414 | $0.01376 | $74.07M | $1.01M |
108  ZRX 0x | |||||||
| $0.08087 | ¥0.5481 | 3.44% | $0.08233 | $0.07738 | $5.91M | $477.82K |
109  SNX Synthetix | |||||||
| $0.2179 | ¥1.4769 | 3.52% | $0.2159 | $0.2092 | $6.88M | $1.50M |
110  ORDI ORDI | |||||||
| $3.457 | ¥23.4312 | -2.45% | $3.752 | $3.489 | $1.91M | $6.62M |
111  ZK zkSync | |||||||
| $0.00812 | ¥0.05504 | 4.57% | $0.008165 | $0.007715 | $122.23M | $992.51K |
112  CELO CELO | |||||||
| $0.06137 | ¥0.416 | -2.71% | $0.06379 | $0.06239 | $4.13M | $253.41K |
113  GAS Gas | |||||||
| $0.9372 | ¥6.3522 | 1.20% | $0.9371 | $0.9198 | $325.99K | $305.52K |
114  YFI Yearn.Finance | |||||||
| $2109 | ¥14294.59 | -0.24% | $2164 | $2023 | $197.44 | $416.40K |
115  ETHW Ethereum PoW | |||||||
| $0.2385 | ¥1.6165 | 0.38% | $0.2399 | $0.2331 | $628.15K | $149.81K |
116  SAHARA Sahara AI | |||||||
| $0.007998 | ¥0.05421 | 1.74% | $0.008307 | $0.007731 | $352.28M | $2.82M |
117  RAY Raydium | |||||||
| $0.609 | ¥4.1277 | 0.12% | $0.6166 | $0.6006 | $810.71K | $493.72K |
118  LQTY Liquity | |||||||
| $0.1817 | ¥1.2315 | 3.41% | $0.1806 | $0.1716 | $2.91M | $528.39K |
119  SUSHI SushiSwap | |||||||
| $0.1552 | ¥1.0519 | 0.06% | $0.157 | $0.1512 | $2.52M | $390.64K |
120  ONE Harmony | |||||||
| $0.001228 | ¥0.008323 | -0.89% | $0.001251 | $0.001178 | $83.91M | $103.04K |
121  ARKM Arkham | |||||||
| $0.0945 | ¥0.6405 | 0.39% | $0.09534 | $0.09142 | $3.18M | $300.92K |
122  ICX ICON | |||||||
| $0.02187 | ¥0.1482 | 2.77% | $0.02186 | $0.02118 | $4.65M | $101.67K |
123  WOO Woo | |||||||
| $0.01158 | ¥0.07849 | 1.40% | $0.01173 | $0.01119 | $19.66M | $227.63K |
124  GMT Green Metaverse Token | |||||||
| $0.006646 | ¥0.04505 | -1.01% | $0.006788 | $0.006601 | $44.97M | $298.85K |
125  ENJ Enjin Coin | |||||||
| $0.02522 | ¥0.1709 | 1.49% | $0.02499 | $0.02452 | $15.00M | $378.19K |
126  VANA Vana | |||||||
| $0.831 | ¥5.6324 | -3.71% | $0.89 | $0.856 | $595.12K | $494.54K |
127  GMX GMX | |||||||
| $6.19 | ¥41.9552 | 1.11% | $6.313 | $5.952 | $37.01K | $229.09K |
128  ONT Ontology | |||||||
| $0.03811 | ¥0.2583 | 1.14% | $0.03783 | $0.03726 | $11.20M | $426.94K |
129  AIXBT aixbt by Virtuals | |||||||
| $0.0175 | ¥0.1186 | -2.62% | $0.01808 | $0.01705 | $26.53M | $464.23K |
130  ME Magic Eden | |||||||
| $0.06039 | ¥0.4093 | -3.24% | $0.06343 | $0.05894 | $7.18M | $433.40K |
131  UMA UMA Voting | |||||||
| $0.3409 | ¥2.3106 | 0.92% | $0.342 | $0.3346 | $291.64K | $99.42K |
132  LUNA Terra | |||||||
| $0.04135 | ¥0.2803 | 0.53% | $0.04162 | $0.04036 | $45.91M | $1.90M |
133  BAND Band Protocol | |||||||
| $0.1536 | ¥1.0411 | 0.79% | $0.1604 | $0.1517 | $1.20M | $183.79K |
134  API3 API3 | |||||||
| $0.1906 | ¥1.2919 | -0.26% | $0.1915 | $0.1867 | $1.31M | $250.18K |
135  SPK Spark | |||||||
| $0.01571 | ¥0.1065 | -0.88% | $0.01606 | $0.01575 | $33.99M | $534.01K |
136  IOST IOST | |||||||
| $0.0006104 | ¥0.004137 | 0.73% | $0.0006126 | $0.000595 | $266.04M | $162.39K |
137  BICO Biconomy | |||||||
| $0.01798 | ¥0.1219 | 40.58% | $0.01967 | $0.0129 | $113.80M | $2.05M |
| $0.01809 | ¥0.1226 | 40.89% | $0.01613 | $0.01172 | $7.65B | $138.47M |
138  VVV Venice Token | |||||||
| $12.521 | ¥84.8661 | 7.01% | $12.547 | $11.522 | $143.99K | $1.80M |
| $12.505 | ¥84.7576 | 6.75% | $12.538 | $11.517 | $1.36K | $16.99K |
139  AEVO AEVO | |||||||
| $0.01918 | ¥0.13 | -3.13% | $0.02148 | $0.01885 | $44.99M | $862.99K |
140  BIGTIME Big Time | |||||||
| $0.005594 | ¥0.03792 | 1.08% | $0.00571 | $0.005419 | $57.08M | $319.29K |
141  TRB Tellor Tributes | |||||||
| $13.44 | ¥91.095 | -0.37% | $13.64 | $13.41 | $65.11K | $875.09K |
142  INIT Initia | |||||||
| $0.0501 | ¥0.3396 | -0.48% | $0.0521 | $0.04946 | $1.29M | $64.64K |
143  MAGIC Treasure DAO | |||||||
| $0.04222 | ¥0.2862 | 0.07% | $0.043 | $0.04158 | $7.58M | $320.06K |
144  SSV SSV Network | |||||||
| $2.233 | ¥15.1351 | 0.59% | $2.312 | $2.18 | $294.88K | $658.47K |
145  HUMA Huma Finance | |||||||
| $0.01945 | ¥0.1318 | 5.08% | $0.01955 | $0.0182 | $30.54M | $593.92K |
146  ANIME Animecoin | |||||||
| $0.002412 | ¥0.01635 | -0.54% | $0.002455 | $0.002412 | $44.73M | $107.88K |
147  WCT WalletConnect Token | |||||||
| $0.03568 | ¥0.2418 | 0.28% | $0.0363 | $0.03541 | $9.60M | $342.51K |
148  HMSTR Hamster Kombat | |||||||
| $0.0001709 | ¥0.001158 | 1.73% | $0.0001803 | $0.0001673 | $15.21B | $2.60M |
149  PARTI Particle Network | |||||||
| $0.02415 | ¥0.1637 | 0.42% | $0.02467 | $0.02336 | $27.61M | $666.85K |
150  YGG Yield Guild Games | |||||||
| $0.01838 | ¥0.1246 | 1.38% | $0.01838 | $0.01788 | $53.97M | $992.00K |
151  DYDX DYDX | |||||||
| $0.1124 | ¥0.7618 | 0.26% | $0.1162 | $0.1115 | $7.18M | $807.16K |
152  H Humanity | |||||||
| $0.07537 | ¥0.5109 | -2.70% | $0.08176 | $0.06863 | $72.14M | $5.44M |
153  NMR Numeraire | |||||||
| $8.535 | ¥57.8494 | 0.16% | $8.62 | $8.486 | $16.70K | $142.49K |
154  RSR Reserve Rights | |||||||
| $0.00127 | ¥0.008608 | -0.86% | $0.001282 | $0.001234 | $354.85M | $450.66K |
155  AGLD Adventure Gold | |||||||
| $0.1494 | ¥1.0126 | 0.61% | $0.1503 | $0.1461 | $10.50M | $1.57M |
156  ZEN Horizen | |||||||
| $4.11 | ¥27.8572 | 0.74% | $4.199 | $3.958 | $140.23K | $576.33K |
157  ORDER Orderly Network | |||||||
| $0.02794 | ¥0.1894 | 0.18% | $0.02864 | $0.02761 | $3.67M | $102.43K |
158  JELLYJELLY jelly-my-jelly | |||||||
| $0.05653 | ¥0.3832 | 0.73% | $0.0573 | $0.05518 | $6.02M | $340.38K |
159  OL Open Loot | |||||||
| $0.005445 | ¥0.03691 | 0.78% | $0.0056 | $0.005302 | $73.54M | $400.45K |
160  F SynFutures | |||||||
| $0.002832 | ¥0.0192 | -0.11% | $0.002852 | $0.002765 | $56.39M | $159.69K |
161  PIPPIN Pippin | |||||||
| $0.01817 | ¥0.1232 | 12.09% | $0.01653 | $0.01598 | $551.94M | $10.03M |
162  PROS Prosper | |||||||
| $0.4194 | ¥2.8427 | -3.65% | $0.4422 | $0.4079 | $1.99M | $834.28K |
| $0.4183 | ¥2.8352 | -3.91% | $0.4395 | $0.41 | $59.01K | $24.68K |
163 | |||||||
| $0.06036 | ¥0.4091 | -1.23% | $0.06222 | $0.0605 | $6.49M | $391.57K |
164 | |||||||
| $0.151 | ¥1.0235 | -1.18% | $0.157 | $0.1469 | $9.24M | $1.40M |
| $0.1503 | ¥1.0187 | -1.12% | $0.1561 | $0.1462 | $178.06K | $26.76K |
165  0G 0G | |||||||
| $0.1395 | ¥0.9455 | -1.97% | $0.1485 | $0.1404 | $5.85M | $816.01K |
166  EWT Energy Web Token | |||||||
| $98.05 | ¥664.5731 | 1.43% | $99.35 | $96.13 | $2.69K | $263.77K |
167 | |||||||
| $591.46 | ¥4008.86 | 5.79% | $596.13 | $554.94 | $397.24 | $234.95K |
| $594.39 | ¥4028.72 | 6.00% | $598.31 | $555.49 | $15.74K | $9.35M |
168  BSB Block Street | |||||||
| $0.1261 | ¥0.8547 | -0.24% | $0.1282 | $0.1219 | $205.60K | $25.93K |
| $0.1264 | ¥0.8567 | 0.08% | $0.1297 | $0.1221 | $22.42M | $2.83M |
169  ZETA Zetachain | |||||||
| $0.02908 | ¥0.1971 | 2.11% | $0.02882 | $0.02816 | $12.49M | $363.31K |
170  SOON Joostin Soon | |||||||
| $0.2097 | ¥1.4213 | -7.54% | $0.2323 | $0.2186 | $27.68M | $5.80M |
171  LA Lagrange | |||||||
| $0.04709 | ¥0.3192 | -0.88% | $0.05118 | $0.04701 | $93.41M | $4.40M |
172  DOOD Doodles | |||||||
| $0.001262 | ¥0.008554 | -1.56% | $0.001302 | $0.001271 | $207.31M | $261.63K |
173  BEAT Audiera | |||||||
| $2.89 | ¥19.5881 | -19.26% | $3.94 | $2.7021 | $1.12M | $3.23M |
| $2.8938 | ¥19.6139 | -19.19% | $3.95 | $2.7003 | $85.12M | $246.31M |
174  HOME HOME | |||||||
| $0.008162 | ¥0.05532 | -9.12% | $0.009098 | $0.006328 | $13.76B | $112.28M |
175  TSLA TSLA Token （BSC） | |||||||
| $323.73 | ¥2194.21 | 3.34% | $323.75 | $309.36 | $857.25 | $277.52K |
| $324.01 | ¥2196.11 | 3.40% | $324.59 | $310.11 | $76.32K | $24.73M |
176  RESOLV Resolv | |||||||
| $0.0161 | ¥0.1091 | 4.55% | $0.01625 | $0.01523 | $4.43M | $71.25K |
| $0.01613 | ¥0.1093 | 4.94% | $0.01604 | $0.01522 | $177.21M | $2.86M |
177  TRUMP Official Trump | |||||||
| $1.493 | ¥10.1194 | 3.39% | $1.506 | $1.422 | $48.76K | $72.80K |
| $1.492 | ¥10.1126 | 3.32% | $1.463 | $1.431 | $15.86M | $23.66M |
178  LIT Lighter | |||||||
| $2.0485 | ¥13.8845 | 0.91% | $2.1286 | $1.9714 | $179.96K | $368.65K |
| $2.0445 | ¥13.8574 | 1.01% | $2.1272 | $1.9551 | $6.00M | $12.27M |
179  SKHYNIX SK 海力士 | |||||||
| $1104.18 | ¥7484.02 | -0.89% | $1160 | $1050 | $365.00 | $403.03K |
| $1103.82 | ¥7481.58 | -1.27% | $1162.47 | $1048.77 | $437.78K | $483.24M |
180  UB Unibase | |||||||
| $0.1978 | ¥1.341 | 20.57% | $0.2014 | $0.1613 | $450.20M | $89.07M |
| $0.1968 | ¥1.3338 | 19.69% | $0.2001 | $0.1618 | $8.04M | $1.58M |
181  VRT Venus Protocol | |||||||
| $262.33 | ¥1778.05 | 6.81% | $263.89 | $235.95 | $593.42 | $155.67K |
182  MSTR MSTR2100 | |||||||
| $95.54 | ¥647.5606 | 2.00% | $95.9 | $91.65 | $4.15K | $396.68K |
| $95.49 | ¥647.2217 | 1.88% | $96.14 | $91.14 | $149.57K | $14.28M |
183  RIVER RIVER | |||||||
| $2.476 | ¥16.7821 | -0.08% | $2.491 | $2.37 | $1.16M | $2.88M |
184  USAR USA Rare Earth | |||||||
| $15.91 | ¥107.8364 | 4.19% | $16.07 | $14.33 | $32.37K | $514.95K |
185  ZKP Panther Protocol | |||||||
| $0.04566 | ¥0.3095 | -0.15% | $0.04636 | $0.04461 | $3.36M | $153.34K |
186  DRAM Roundhill Memory ETF | |||||||
| $50.96 | ¥345.4018 | -1.18% | $52.84 | $47.83 | $774.04K | $39.45M |
| $50.99 | ¥345.6051 | -1.07% | $52.6 | $47.75 | $11.25K | $573.74K |
187  GRAM GRAM coin | |||||||
| $1.41 | ¥9.5568 | -0.49% | $1.428 | $1.391 | $1.54M | $2.17M |
| $1.409 | ¥9.5501 | -0.56% | $1.428 | $1.39 | $52.07K | $73.37K |
188  CHIP BluechipAI | |||||||
| $0.0248 | ¥0.1681 | -1.00% | $0.02543 | $0.02419 | $34.73M | $861.29K |
189  BILL Billions Network | |||||||
| $0.02289 | ¥0.1551 | -5.53% | $0.02431 | $0.02209 | $170.78M | $3.91M |
| $0.0228 | ¥0.1545 | -5.67% | $0.02423 | $0.02205 | $3.45M | $78.72K |
190  SHELL MyShell | |||||||
| $0.01811 | ¥0.1227 | -0.28% | $0.01848 | $0.018 | $8.35M | $151.22K |
191  PUMP Pump.fun | |||||||
| $0.002225 | ¥0.01508 | 3.54% | $0.002288 | $0.002077 | $24.46B | $54.42M |
| $0.002223 | ¥0.01507 | 3.40% | $0.002253 | $0.00204 | $877.51M | $1.95M |
192  ENSO Enso | |||||||
| $0.9068 | ¥6.1462 | -1.38% | $0.9621 | $0.8961 | $3.16M | $2.87M |
193  ON Orochi Network | |||||||
| $80.86 | ¥548.061 | -2.66% | $83.58 | $78.82 | $3.07K | $247.92K |
194  MON MON Protocol | |||||||
| $0.02149 | ¥0.1457 | 3.22% | $0.02149 | $0.02031 | $80.84M | $1.74M |
| $0.02135 | ¥0.1447 | 2.89% | $0.02136 | $0.02025 | $2.27M | $48.47K |
195  CRM Cartium | |||||||
| $187.17 | ¥1268.62 | 0.32% | $194.09 | $184.06 | $2.41K | $450.47K |
196  PNUT Peanut the Squirrel | |||||||
| $0.03969 | ¥0.269 | 0.94% | $0.03976 | $0.03848 | $32.00M | $1.27M |
197  YB Yield Basis | |||||||
| $0.06667 | ¥0.4519 | 1.65% | $0.06719 | $0.06441 | $1.95M | $129.98K |
198  RAVE RaveDAO | |||||||
| $0.2905 | ¥1.969 | 3.86% | $0.2992 | $0.2859 | $15.86M | $4.61M |
199  ROBO Robo AI | |||||||
| $0.01333 | ¥0.09035 | 14.32% | $0.01341 | $0.01126 | $332.45M | $4.43M |
200  XPL Plasma | |||||||
| $0.07657 | ¥0.519 | -0.22% | $0.07743 | $0.07518 | $103.48M | $7.92M |
| $0.07701 | ¥0.522 | 0.21% | $0.07743 | $0.07437 | $624.61K | $48.10K |
201  SPACE MicroVisionChain | |||||||
| $0.005914 | ¥0.04008 | -2.59% | $0.006007 | $0.005819 | $138.33M | $818.07K |
202  O o1.exchange | |||||||
| $0.4751 | ¥3.2202 | -3.04% | $0.4932 | $0.4663 | $3.54M | $1.68M |
| $0.4757 | ¥3.2242 | -5.28% | $0.4891 | $0.4695 | $45.00K | $21.41K |
203  GRVT GRVT | |||||||
| $0.2681 | ¥1.8171 | 5.96% | $0.2851 | $0.2557 | $747.26K | $200.33K |
| $0.269 | ¥1.8231 | 6.14% | $0.2926 | $0.2541 | $246.69M | $66.35M |
204  NIGHT Midnight Token | |||||||
| $0.01905 | ¥0.1291 | -2.61% | $0.02013 | $0.01887 | $9.56M | $182.15K |
| $0.01901 | ¥0.1289 | -2.42% | $0.01939 | $0.01881 | $96.51M | $1.84M |
205  KAT Karat Token | |||||||
| $0.004349 | ¥0.02948 | 0.46% | $0.004359 | $0.004215 | $112.06M | $487.35K |
206  APP Moon App | |||||||
| $413.22 | ¥2800.76 | 4.11% | $414.29 | $395.54 | $438.76 | $181.30K |
207  ZRO LayerZero | |||||||
| $0.7529 | ¥5.1031 | 3.34% | $0.7449 | $0.7092 | $3.23M | $2.43M |
208  BIO Bio Protocol | |||||||
| $0.02214 | ¥0.1501 | -1.38% | $0.02264 | $0.02218 | $53.06M | $1.17M |
209  WET HumidiFi | |||||||
| $0.06659 | ¥0.4513 | -0.27% | $0.06929 | $0.06521 | $5.94M | $395.75K |
210  TRIA TRIA | |||||||
| $0.008253 | ¥0.05594 | 1.30% | $0.008614 | $0.007865 | $137.43M | $1.13M |
211  LIGHT Bitlight | |||||||
| $0.1387 | ¥0.9401 | -6.09% | $0.1507 | $0.1381 | $7.15M | $991.67K |
212  CRO Cronos | |||||||
| $0.05468 | ¥0.3706 | 0.00% | $0.05493 | $0.05392 | $7.85M | $429.34K |
213 | |||||||
| $0.1614 | ¥1.094 | 0.25% | $0.1643 | $0.1563 | $5.12M | $826.45K |
214  ACU Acurast | |||||||
| $0.07847 | ¥0.5319 | -1.65% | $0.07998 | $0.07819 | $1.48M | $115.77K |
215  CAP Cap | |||||||
| $0.02869 | ¥0.1945 | -4.33% | $0.03022 | $0.02699 | $33.95M | $973.92K |
| $0.02876 | ¥0.1949 | -4.10% | $0.0303 | $0.02703 | $575.99M | $16.57M |
216  MORPHO Morpho | |||||||
| $1.9353 | ¥13.1173 | 0.09% | $1.9429 | $1.8888 | $593.62K | $1.15M |
217  SKY Sky Protocol | |||||||
| $0.0562 | ¥0.3809 | 0.72% | $0.05687 | $0.0556 | $5.73M | $322.08K |
218  ACT Act I : The AI Prophecy | |||||||
| $0.008963 | ¥0.06075 | 1.69% | $0.009002 | $0.008476 | $3.06M | $27.40K |
| $0.008982 | ¥0.06088 | 1.70% | $0.009024 | $0.008492 | $70.42M | $632.54K |
219  WLFI World Liberty Financial | |||||||
| $0.05524 | ¥0.3744 | 0.27% | $0.05583 | $0.05429 | $310.77K | $17.17K |
| $0.0549 | ¥0.3721 | -0.88% | $0.05617 | $0.05506 | $100.23M | $5.50M |
220  CC CC | |||||||
| $0.1143 | ¥0.7744 | -2.19% | $0.1169 | $0.1133 | $8.90M | $1.02M |
221  SMH Spacemesh | |||||||
| $546.31 | ¥3702.83 | -0.38% | $551.12 | $525.5 | $245.20 | $133.96K |
222  GPS GoPlus Security | |||||||
| $0.009209 | ¥0.06242 | -2.02% | $0.009486 | $0.009214 | $142.39M | $1.31M |
223  NES Nesa | |||||||
| $0.2036 | ¥1.38 | 0.59% | $0.2056 | $0.194 | $595.19K | $121.18K |
| $0.2043 | ¥1.3847 | 0.49% | $0.2067 | $0.1974 | $6.57M | $1.34M |
224  BASED BASED | |||||||
| $0.07558 | ¥0.5123 | 1.56% | $0.07821 | $0.07357 | $137.37M | $10.38M |
| $0.07541 | ¥0.5111 | 1.43% | $0.07801 | $0.07368 | $5.42M | $408.71K |
225 | |||||||
| $0.01075 | ¥0.07286 | -6.03% | $0.012 | $0.01114 | $75.57M | $812.39K |
226  SIGN Sign | |||||||
| $0.006696 | ¥0.04538 | -3.70% | $0.007039 | $0.006764 | $28.05M | $187.81K |
227  ZAMA Zama | |||||||
| $0.05118 | ¥0.3469 | 1.55% | $0.05234 | $0.04721 | $5.20M | $265.94K |
| $0.05113 | ¥0.3466 | 1.53% | $0.05263 | $0.04711 | $363.68M | $18.59M |
228  RE RE | |||||||
| $0.4085 | ¥2.7688 | -0.23% | $0.4336 | $0.3929 | $44.09M | $18.01M |
| $0.4076 | ¥2.7627 | -0.21% | $0.4325 | $0.3928 | $4.26M | $1.73M |
229  KGEN KGeN | |||||||
| $0.1894 | ¥1.2837 | -1.25% | $0.214 | $0.1809 | $21.96M | $4.16M |
230  IRYS Irys | |||||||
| $0.01557 | ¥0.1055 | -2.81% | $0.01671 | $0.01533 | $2.44M | $37.94K |
| $0.01555 | ¥0.1054 | -2.87% | $0.01683 | $0.01529 | $83.95M | $1.31M |
231  ESP Espresso | |||||||
| $0.06429 | ¥0.4358 | -2.41% | $0.06852 | $0.06093 | $101.32M | $6.51M |
| $0.06726 | ¥0.4559 | 1.25% | $0.06726 | $0.0612 | $341.90K | $23.00K |
232  MEME Memecoin | |||||||
| $0.0005024 | ¥0.003405 | -0.32% | $0.0005105 | $0.0004966 | $909.52M | $456.94K |
233  ASTER Aster | |||||||
| $0.6015 | ¥4.0769 | -0.17% | $0.6064 | $0.5994 | $4.93M | $2.97M |
234  BLEND BLEND | |||||||
| $0.06744 | ¥0.4571 | 2.59% | $0.0689 | $0.06472 | $5.34M | $360.36K |
235  UP Superform | |||||||
| $0.3467 | ¥2.3499 | 4.30% | $0.347 | $0.324 | $1.25M | $432.67K |
236  MMT Mammoth | |||||||
| $0.1579 | ¥1.0702 | -5.39% | $0.1637 | $0.1502 | $118.52M | $18.71M |
237  ALLO Allora | |||||||
| $0.2676 | ¥1.8136 | 6.39% | $0.3093 | $0.2447 | $3.35M | $895.80K |
| $0.2675 | ¥1.8131 | 6.21% | $0.31 | $0.244 | $306.79M | $82.07M |
238  PLUME Plume | |||||||
| $0.01088 | ¥0.07372 | 0.29% | $0.01132 | $0.01077 | $38.39M | $417.55K |
239  RKLB Rocket Lab | |||||||
| $69.88 | ¥473.6397 | 6.44% | $70.67 | $62.28 | $37.69K | $2.63M |
240 | |||||||
| $0.02237 | ¥0.1516 | -1.32% | $0.02298 | $0.02208 | $56.49M | $1.26M |
| $0.02234 | ¥0.1514 | -1.80% | $0.02283 | $0.02214 | $3.67M | $81.88K |
241  CSCO Cisco | |||||||
| $116.14 | ¥787.1853 | -0.71% | $117.39 | $113.31 | $623.36 | $72.40K |
242  OPG OpenGradient | |||||||
| $0.09063 | ¥0.6143 | -1.95% | $0.09221 | $0.08828 | $16.10M | $1.46M |
243  GRASS Grass Token | |||||||
| $0.3178 | ¥2.154 | -0.34% | $0.3235 | $0.3077 | $6.01M | $1.91M |
244  BRETT BRETT | |||||||
| $0.003985 | ¥0.02701 | 1.12% | $0.004045 | $0.003857 | $42.69M | $170.12K |
245  LINEA LINEA | |||||||
| $0.002232 | ¥0.01513 | 0.59% | $0.002259 | $0.002195 | $183.48M | $409.53K |
246  SLX Solstice | |||||||
| $0.07798 | ¥0.5285 | -5.75% | $0.08335 | $0.07425 | $146.38M | $11.41M |
| $0.07795 | ¥0.5283 | -5.52% | $0.08315 | $0.07443 | $5.72M | $446.21K |
247  MEW cat in a dogs world | |||||||
| $0.0003394 | ¥0.0023 | -0.76% | $0.0003396 | $0.0003273 | $766.14M | $260.03K |
248  SOXL Semicon Bull 3X ETF | |||||||
| $115.99 | ¥786.1686 | -5.73% | $124.54 | $102.41 | $17.93K | $2.08M |
| $115.75 | ¥784.5419 | -6.05% | $125.26 | $102.21 | $1.84M | $212.65M |
249  FOGO Fogo | |||||||
| $0.00856 | ¥0.05802 | -0.15% | $0.008585 | $0.008171 | $108.27M | $926.83K |
250  BARD Lombard | |||||||
| $0.1095 | ¥0.7422 | 3.01% | $0.1109 | $0.1054 | $15.59M | $1.71M |
251  KITE Kite | |||||||
| $0.09523 | ¥0.6455 | 1.73% | $0.09561 | $0.09008 | $5.43M | $516.75K |
252  1INCH 1inch Network | |||||||
| $0.08128 | ¥0.5509 | -0.04% | $0.08331 | $0.08049 | $3.56M | $289.62K |
253  MUBARAK MUBARAK | |||||||
| $0.01274 | ¥0.08638 | 1.23% | $0.01296 | $0.01194 | $100.92M | $1.29M |
254  GME GameStop | |||||||
| $18.73 | ¥126.9501 | -13.85% | $21.89 | $18.51 | $82.71K | $1.55M |
255  XBI SPDR S&P Biotech ETF | |||||||
| $146.92 | ¥995.8091 | 1.05% | $148.97 | $143.89 | $335.61 | $49.31K |
256  COIN COINSWAP | |||||||
| $150.4 | ¥1019.4 | 2.60% | $152.06 | $140.73 | $511.38 | $76.91K |
| $151.1 | ¥1024.14 | 2.89% | $152.68 | $141.37 | $40.57K | $6.13M |
257  APR Apexrom | |||||||
| $0.2058 | ¥1.3949 | -3.43% | $0.2143 | $0.1876 | $9.14M | $1.88M |
258  AEON Project Aeon | |||||||
| $0.06816 | ¥0.462 | -1.07% | $0.07261 | $0.06507 | $204.84M | $13.96M |
| $0.06808 | ¥0.4614 | -1.09% | $0.07225 | $0.06625 | $1.17M | $79.75K |
259 | |||||||
| $0.08274 | ¥0.5608 | -3.45% | $0.0878 | $0.08516 | $51.21M | $4.24M |
260 | |||||||
| $8.575 | ¥58.1205 | 1.25% | $8.664 | $8.232 | $144.89K | $1.24M |
261  OFC OneFootball Club | |||||||
| $0.0102 | ¥0.06915 | -1.49% | $0.01095 | $0.009529 | $288.73M | $2.95M |
262  WEN WEN token | |||||||
| $7.549 | ¥51.1664 | 3.58% | $7.605 | $7.302 | $23.56K | $177.84K |
263 | |||||||
| $0.01372 | ¥0.09299 | 0.44% | $0.01387 | $0.01332 | $95.88M | $1.32M |
264  BREV Brevis | |||||||
| $0.07073 | ¥0.4794 | 0.91% | $0.07206 | $0.06868 | $5.31M | $375.81K |
265  LAB The Professor | |||||||
| $0.1396 | ¥0.9462 | -0.50% | $0.1403 | $0.1311 | $95.99M | $13.40M |
266  RAM Ramifi Protocol | |||||||
| $10.66 | ¥72.2524 | -0.47% | $11.19 | $9.41 | $70.39K | $750.37K |
267  MEGA MegaETH | |||||||
| $0.03741 | ¥0.2536 | 1.74% | $0.03787 | $0.0348 | $69.84M | $2.61M |
268  ANTHROPIC Anthropic | |||||||
| $151.21 | ¥1024.89 | 0.44% | $153.94 | $149.87 | $2.50K | $377.34K |
269  FLOKI Floki Inu | |||||||
| $0.0000206 | ¥0.0001396 | 3.00% | $0.00002071 | $0.00002015 | $22.30B | $459.45K |
270 | |||||||
| $0.03904 | ¥0.2646 | -8.03% | $0.0446 | $0.0356 | $103.41M | $4.04M |
271  BOT Hyperbot | |||||||
| $27.99 | ¥189.7134 | 5.74% | $28.37 | $25.69 | $19.09K | $534.39K |
272  CORE Coreum | |||||||
| $0.02201 | ¥0.1492 | 15.30% | $0.02156 | $0.01871 | $745.78M | $16.41M |
273 | |||||||
| $0.03603 | ¥0.2442 | -0.30% | $0.03609 | $0.03488 | $23.74M | $855.37K |
274  NEIRO NEIRO Token | |||||||
| $0.00006254 | ¥0.0004239 | -0.73% | $0.00006277 | $0.00006043 | $9.36B | $585.38K |
275  AVNT Avantis | |||||||
| $0.08066 | ¥0.5467 | -2.11% | $0.08359 | $0.08137 | $8.45M | $681.63K |
276  SPCX SpaceX | |||||||
| $109.86 | ¥744.6201 | 0.91% | $112.65 | $104.37 | $46.71K | $5.13M |
| $110.01 | ¥745.6368 | 1.04% | $112.87 | $104.36 | $2.31M | $254.03M |
277  DATA Streamr | |||||||
| $0.212 | ¥1.4369 | -2.17% | $0.2196 | $0.2075 | $6.25M | $1.32M |
278  ZBT ZEROBASE | |||||||
| $0.1138 | ¥0.7714 | -6.37% | $0.1237 | $0.1137 | $4.23M | $481.27K |
279  PROVE Succinct | |||||||
| $0.1684 | ¥1.1414 | 0.54% | $0.1693 | $0.1642 | $1.08M | $181.08K |
280  AZTEC Aztec Network | |||||||
| $0.0141 | ¥0.09557 | 0.21% | $0.01422 | $0.0137 | $4.89M | $68.95K |
281  KMNO Kamino | |||||||
| $0.01799 | ¥0.1219 | -0.33% | $0.01838 | $0.01785 | $14.13M | $254.20K |
282  TWLO Twilio Inc. | |||||||
| $198.38 | ¥1344.6 | 1.82% | $202 | $193.9 | $150.96 | $29.95K |
283  TRUST Intuition | |||||||
| $0.0513 | ¥0.3477 | 3.85% | $0.05167 | $0.04826 | $3.96M | $202.94K |
284  2Z DoubleZero | |||||||
| $0.05549 | ¥0.3761 | 0.51% | $0.0564 | $0.0534 | $5.26M | $292.15K |
285  ZM Zoom Communications, Inc. | |||||||
| $98.57 | ¥668.0976 | 3.55% | $100.26 | $94.82 | $1.66K | $163.93K |
286 | |||||||
| $0.349 | ¥2.3655 | -0.54% | $0.3547 | $0.3471 | $1.33M | $464.79K |
287  COAI ChainOpera AI | |||||||
| $0.3331 | ¥2.2577 | -1.33% | $0.3465 | $0.3254 | $1.28M | $427.43K |
288  SYRUP Maple Finance | |||||||
| $0.1556 | ¥1.0546 | 0.58% | $0.1574 | $0.1528 | $1.06M | $164.96K |
289 | |||||||
| $391.7 | ¥2654.9 | 2.59% | $396.2 | $375.58 | $4.17K | $1.63M |
290  CL WTI Light Crude Oil | |||||||
| $80.43 | ¥545.1465 | -0.74% | $81.52 | $78.62 | $39.45K | $3.17M |
| $80.43 | ¥545.1465 | -0.57% | $81.53 | $78.53 | $1.27M | $102.07M |
291  EDGE Definitive | |||||||
| $0.364 | ¥2.4672 | 1.42% | $0.3692 | $0.3375 | $7.26M | $2.64M |
292  STABLE Stable | |||||||
| $0.03085 | ¥0.2091 | -3.11% | $0.03267 | $0.03054 | $13.92M | $429.33K |
293  PIEVERSE Pieverse | |||||||
| $0.7529 | ¥5.1031 | -5.13% | $0.8119 | $0.7364 | $14.59M | $10.99M |
294  ZORA Zora | |||||||
| $0.005607 | ¥0.038 | -1.06% | $0.005664 | $0.005474 | $44.94M | $251.99K |
295  AT APRO | |||||||
| $0.1362 | ¥0.9231 | -0.58% | $0.1378 | $0.1335 | $749.19K | $102.04K |
296  GIGGLE Giggle Fund | |||||||
| $38.94 | ¥263.9314 | -7.92% | $47.6 | $38.26 | $3.75M | $145.98M |
297  SAPIEN Sapien | |||||||
| $0.07941 | ¥0.5382 | -2.28% | $0.08119 | $0.07795 | $929.23K | $73.79K |
298  EWY iShares MSCI South Korea ETF | |||||||
| $159.14 | ¥1078.64 | -0.57% | $162.76 | $154.48 | $28.00 | $4.46K |
| $159.68 | ¥1082.3 | -0.27% | $164.32 | $152.02 | $101.75K | $16.25M |
299  OPN Open Ecosystem Token | |||||||
| $0.05105 | ¥0.346 | 5.21% | $0.05129 | $0.04604 | $84.10M | $4.29M |
300  RECALL Recall | |||||||
| $0.04161 | ¥0.282 | -0.14% | $0.04351 | $0.04113 | $2.60M | $108.00K |
301  TRUTH Swarm Network | |||||||
| $0.01307 | ¥0.08856 | 0.45% | $0.01326 | $0.01269 | $7.32M | $95.62K |
302 | |||||||
| $0.003929 | ¥0.02663 | 0.03% | $0.00401 | $0.003784 | $68.85M | $270.50K |
303  PENG Peng token | |||||||
| $53.79 | ¥364.5832 | 2.32% | $54.58 | $49.34 | $4.03K | $217.03K |
304  S Sonic (prev. FTM) | |||||||
| $0.02274 | ¥0.1541 | 4.84% | $0.0232 | $0.02155 | $41.36M | $940.45K |
305  COST Costco Hot Dog | |||||||
| $952.92 | ¥6458.8 | -0.36% | $967.98 | $947.12 | $82.27 | $78.40K |
306  RLS Rayls | |||||||
| $0.001714 | ¥0.01162 | -0.12% | $0.001766 | $0.001676 | $193.39M | $331.47K |
307  ARM Armor Protocol | |||||||
| $238.53 | ¥1616.73 | -1.31% | $245.64 | $219.88 | $22.89K | $5.46M |
308 BZ Brent Crude Oil | |||||||
| $83.84 | ¥568.2591 | -0.12% | $84.55 | $81.79 | $10.21K | $856.06K |
| $83.92 | ¥568.8014 | -0.02% | $84.71 | $82 | $305.90K | $25.67M |
309  SKHY SK Hynix (Backpack Securities) | |||||||
| $142.63 | ¥966.7319 | -3.78% | $152.12 | $134.79 | $1.24M | $176.97M |
310  FLY Franklin | |||||||
| $21.44 | ¥145.3182 | 6.99% | $21.86 | $19.47 | $9.54K | $204.47K |