Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.34 | ¥2.3195 | 8.49% | $0.3207 | $0.3058 | $7.94M | $2.70M |
2  JUP Jupiter token | |||||||
| $0.1791 | ¥1.2218 | 6.29% | $0.1665 | $0.1648 | $15.38M | $2.75M |
3  ONDO Ondo | |||||||
| $0.2719 | ¥1.8549 | 6.54% | $0.254 | $0.2509 | $36.64M | $9.96M |
4  AUCTION Bounce Token | |||||||
| $4.944 | ¥33.728 | 3.76% | $4.78 | $4.742 | $201.04K | $993.95K |
5  BOME BOOK OF MEME | |||||||
| $0.0005994 | ¥0.004089 | 36.54% | $0.000449 | $0.0004059 | $23.58B | $14.13M |
6  ENA ENA | |||||||
| $0.1136 | ¥0.7752 | 14.77% | $0.09873 | $0.09472 | $182.30M | $20.71M |
7  PYTH Pyth Network | |||||||
| $0.04875 | ¥0.3326 | 7.47% | $0.04325 | $0.04277 | $52.78M | $2.57M |
8  TIA Celestia | |||||||
| $0.391 | ¥2.6674 | 19.98% | $0.3118 | $0.3058 | $41.54M | $16.24M |
9  ETHFI ether.fi governance token | |||||||
| $0.491 | ¥3.3496 | 9.82% | $0.429 | $0.4235 | $12.03M | $5.91M |
10  MERL Merlin Chain | |||||||
| $0.0363 | ¥0.2476 | 14.26% | $0.03184 | $0.0294 | $921.93M | $33.47M |
11  NOT Notcoin | |||||||
| $0.0004359 | ¥0.002974 | 13.22% | $0.0003687 | $0.0003615 | $4.85B | $2.11M |
12  SATS SATS(BRC) | |||||||
| $0.0{7}1832 | ¥0.0{6}125 | 0.00% | $0.0{7}1153 | $0.0{7}1135 | $3,069.24T | $56.23M |
13  TAO Bittensor | |||||||
| $241 | ¥1644.1 | -1.31% | $250.5 | $238.7 | $210.52K | $50.74M |
14  WIF dogwifhat | |||||||
| $0.2252 | ¥1.5363 | 12.66% | $0.196 | $0.193 | $149.96M | $33.77M |
15  BTC Bitcoin | |||||||
| $75712.9 | ¥516513.4 | 0.28% | $75545.1 | $74895.1 | $49.26 | $3.73M |
| $75128 | ¥512523.22 | 0.35% | $74978.7 | $74443.2 | $60.08 | $4.51M |
| $75310 | ¥513764.82 | 0.80% | $75572.4 | $74711 | $0.09 | $6.78K |
| $74953.9 | ¥511335.51 | 0.17% | $75551 | $73437.4 | $16.94 | $1.27M |
| $74946.8 | ¥511287.07 | 0.34% | $74802.3 | $74167.5 | $47.12 | $3.53M |
| $74376.6 | ¥507397.17 | 0.66% | $75151.3 | $73886.8 | $0.00 | $0.00 |
| $74352.9 | ¥507235.48 | 0.72% | $75126.1 | $73823.3 | $0.00 | $0.00 |
| $74940.6 | ¥511244.77 | 0.39% | $75429.9 | $73335 | $44.34 | $3.32M |
| $74893.7 | ¥510924.82 | 0.35% | $74786.9 | $74120.1 | $5.62K | $420.94M |
| $74926 | ¥511145.17 | 0.37% | $75241 | $73450 | $21.52 | $1.61M |
| $75161.9 | ¥512754.48 | 0.37% | $75009.8 | $74407 | $48.02 | $3.61M |
| $76235.3 | ¥520077.22 | 0.15% | $76800.6 | $74794.1 | $9.94 | $757.83K |
| $74877.1 | ¥510811.58 | 0.34% | $74749 | $74079.6 | $88.66K | $6.64B |
| $74895 | ¥510933.69 | 0.42% | $75218.3 | $73611.8 | $38.71 | $2.90M |
| $72542.6 | ¥494885.62 | 0.00% | $72542.6 | $72542.6 | $0.00 | $0.00 |
16  ETH Ethereum | |||||||
| $2366.49 | ¥16144.19 | -1.05% | $2368.37 | $2342.26 | $189.43 | $448.30K |
| $2349.93 | ¥16031.22 | -0.99% | $2351.21 | $2327.42 | $821.17 | $1.93M |
| $2346.53 | ¥16008.03 | -1.03% | $2390 | $2287.72 | $173.13 | $406.25K |
| $2342.79 | ¥15982.51 | -1.26% | $2350 | $2325.19 | $364.31 | $853.50K |
| $2344.91 | ¥15996.98 | -0.82% | $2345.3 | $2320.29 | $97.21 | $227.94K |
| $2344.12 | ¥15991.59 | -1.00% | $2385.35 | $2285.92 | $379.60 | $889.82K |
| $2340.96 | ¥15970.03 | -1.04% | $2342.57 | $2317.5 | $116.00K | $271.54M |
| $2341.86 | ¥15976.17 | -0.92% | $2383.6 | $2288 | $1.10K | $2.58M |
| $2386.1 | ¥16277.97 | -0.99% | $2430 | $2328.72 | $183.99 | $439.01K |
| $2340.59 | ¥15967.5 | -1.04% | $2416.4 | $2301.38 | $3.93M | $9.19B |
| $2335.35 | ¥15931.76 | -1.25% | $2342.89 | $2319.6 | $238.68 | $557.40K |
17  XRP Ripple | |||||||
| $1.4446 | ¥9.8551 | 4.23% | $1.4489 | $1.3811 | $265.93K | $384.16K |
| $1.4479 | ¥9.8776 | 4.48% | $1.3664 | $1.3575 | $7.47M | $10.81M |
| $1.448 | ¥9.8783 | 4.55% | $1.409 | $1.347 | $179.54M | $259.98M |
18  BNB Binance Coin | |||||||
| $634.9 | ¥4331.29 | 2.04% | $617.4 | $613.7 | $104.61K | $66.42M |
19  SOL Solana | |||||||
| $88.85 | ¥606.1347 | 4.31% | $88.95 | $83.94 | $7.13K | $633.31K |
| $88.92 | ¥606.6122 | 4.59% | $83.96 | $83.18 | $1.08K | $96.08K |
| $88.91 | ¥606.544 | 4.60% | $86.74 | $83.22 | $10.69M | $950.58M |
| $88.91 | ¥606.544 | 4.58% | $84.03 | $83.12 | $305.08K | $27.12M |
20  USDC USD Coin | |||||||
| $0.9998 | ¥6.8206 | -0.01% | $0.9999 | $0.9999 | $66.33K | $66.32K |
21  TRX TRON | |||||||
| $0.3266 | ¥2.2281 | -0.46% | $0.3248 | $0.3235 | $30.13M | $9.84M |
22  ADA Cardano | |||||||
| $0.2589 | ¥1.7662 | 5.54% | $0.2591 | $0.2453 | $233.65K | $60.49K |
| $0.2588 | ¥1.7655 | 5.16% | $0.249 | $0.2383 | $6.78M | $1.76M |
| $0.2588 | ¥1.7655 | 5.16% | $0.2505 | $0.2378 | $354.88M | $91.84M |
23  HYPE Hyperliquid | |||||||
| $43.77 | ¥298.5989 | -2.15% | $45.02 | $43.27 | $3.24M | $141.84M |
24  SUI Sui | |||||||
| $0.9941 | ¥6.7818 | 3.66% | $0.9443 | $0.9332 | $1.06M | $1.06M |
| $0.9957 | ¥6.7927 | 4.29% | $0.996 | $0.9539 | $703.39K | $700.37K |
| $0.9941 | ¥6.7818 | 3.81% | $0.9737 | $0.9253 | $80.21M | $79.73M |
25  XLM Stellar | |||||||
| $0.1671 | ¥1.14 | 6.50% | $0.1581 | $0.1536 | $57.41M | $9.59M |
26  LINK ChainLink | |||||||
| $9.562 | ¥65.232 | 3.04% | $9.105 | $9.013 | $122.22K | $1.17M |
| $9.555 | ¥65.1842 | 3.02% | $9.105 | $9.013 | $5.62M | $53.74M |
27  BCH Bitcoin Cash | |||||||
| $445.3 | ¥3037.84 | 1.37% | $442.7 | $428.1 | $1.13K | $503.11K |
| $445.4 | ¥3038.52 | 1.39% | $438.3 | $434.6 | $59.10K | $26.32M |
28  HBAR Hedera | |||||||
| $0.09026 | ¥0.6158 | 4.47% | $0.08576 | $0.08493 | $87.31M | $7.88M |
29  AVAX Avalanche | |||||||
| $9.771 | ¥66.6578 | 3.28% | $9.368 | $9.292 | $4.50M | $43.95M |
| $9.775 | ¥66.6851 | 3.33% | $9.382 | $9.295 | $68.92K | $673.65K |
30  OKB OKB | |||||||
| $86.08 | ¥587.2378 | 0.68% | $85.28 | $84.71 | $144.98K | $12.48M |
31  LTC Litecoin | |||||||
| $56.27 | ¥383.8739 | 2.36% | $56.35 | $54.83 | $75.60 | $4.25K |
| $56.27 | ¥383.8739 | 2.03% | $54.5 | $54.01 | $45.78K | $2.58M |
| $56.27 | ¥383.8739 | 2.01% | $54.63 | $54.02 | $645.66K | $36.33M |
32  UNI Uniswap | |||||||
| $3.435 | ¥23.4336 | 6.88% | $3.215 | $3.127 | $241.81K | $830.62K |
| $3.434 | ¥23.4267 | 6.85% | $3.152 | $3.127 | $8.17M | $28.05M |
33  DOT Polkadot | |||||||
| $1.327 | ¥9.0528 | 11.89% | $1.17 | $1.16 | $2.18M | $2.89M |
| $1.328 | ¥9.0596 | 12.07% | $1.184 | $1.144 | $48.80M | $64.80M |
34  AAVE Aave | |||||||
| $115.3 | ¥786.5766 | 6.72% | $101.13 | $99.78 | $470.35K | $54.23M |
35  ETC Ethereum Classic | |||||||
| $8.758 | ¥59.7471 | 3.77% | $8.434 | $8.287 | $99.74K | $873.49K |
| $8.756 | ¥59.7334 | 3.67% | $8.376 | $8.291 | $1.41M | $12.38M |
36  NEAR NEAR Protocol | |||||||
| $1.418 | ¥9.6736 | 0.85% | $1.3702 | $1.3569 | $12.42M | $17.61M |
37 | |||||||
| $0.9822 | ¥6.7006 | 8.94% | $0.8664 | $0.8588 | $28.62M | $28.11M |
38  ICP Internet Computer | |||||||
| $2.623 | ¥17.8941 | 6.24% | $2.439 | $2.405 | $3.44M | $9.02M |
39  PENGU Pudgy Penguins | |||||||
| $0.007909 | ¥0.05396 | 11.41% | $0.007211 | $0.006853 | $5.15B | $40.72M |
40  ALGO Algorand | |||||||
| $0.1129 | ¥0.7699 | 0.04% | $0.1095 | $0.1075 | $54.89M | $6.19M |
41  BONK BONK | |||||||
| $0.0{5}6684 | ¥0.0000456 | 11.40% | $0.0{5}6041 | $0.0{5}5836 | $2.20T | $14.73M |
42  ARB Arbitrum | |||||||
| $0.1293 | ¥0.8819 | 11.22% | $0.1126 | $0.11 | $178.70M | $23.10M |
43  RENDER Render Network | |||||||
| $1.876 | ¥12.7981 | -1.05% | $1.937 | $1.819 | $5.49M | $10.31M |
44  WLD Worldcoin | |||||||
| $0.3195 | ¥2.1796 | 6.43% | $0.2998 | $0.2919 | $147.24M | $47.04M |
45  IP Story | |||||||
| $0.5671 | ¥3.8688 | 13.13% | $0.5018 | $0.4958 | $65.62M | $37.21M |
46  POL POL (ex-MATIC) | |||||||
| $0.08961 | ¥0.6113 | 4.82% | $0.08353 | $0.08259 | $53.19M | $4.77M |
47  ATOM Cosmos | |||||||
| $1.813 | ¥12.3683 | 3.42% | $1.752 | $1.739 | $3.90M | $7.08M |
48  SEI Sei Token | |||||||
| $0.05851 | ¥0.3992 | 5.18% | $0.05562 | $0.05368 | $24.33M | $1.42M |
49  FIL Filecoin | |||||||
| $0.9957 | ¥6.7927 | 9.15% | $0.9132 | $0.8855 | $7.04M | $7.01M |
| $0.9962 | ¥6.7961 | 9.17% | $0.8983 | $0.8833 | $87.65M | $87.32M |
50  SPX SPX6900 | |||||||
| $0.3574 | ¥2.4382 | 7.36% | $0.3231 | $0.3143 | $3.50M | $1.25M |
51  CRV Curve DAO | |||||||
| $0.2332 | ¥1.5909 | 3.92% | $0.2179 | $0.2162 | $141.53M | $33.00M |
52  INJ Injective Protocol | |||||||
| $3.422 | ¥23.3449 | 6.67% | $3.415 | $2.977 | $2.20M | $7.52M |
53  STX Stacks | |||||||
| $0.2426 | ¥1.655 | 4.08% | $0.2219 | $0.2194 | $15.28M | $3.71M |
54  OP Optimism | |||||||
| $0.1305 | ¥0.8903 | 8.12% | $0.12 | $0.1112 | $165.92M | $21.65M |
55  CFX Conflux Network | |||||||
| $0.06511 | ¥0.4442 | 16.43% | $0.05549 | $0.05299 | $211.38M | $13.76M |
56  GRT The Graph | |||||||
| $0.02571 | ¥0.1754 | 4.77% | $0.02474 | $0.02381 | $22.72M | $584.12K |
57  FARTCOIN Fartcoin | |||||||
| $0.2236 | ¥1.5254 | 11.47% | $0.1948 | $0.1908 | $72.29M | $16.16M |
58  IMX Immutable X | |||||||
| $0.1665 | ¥1.1359 | 3.22% | $0.1489 | $0.1447 | $9.13M | $1.52M |
59  ENS Ethereum Name Service | |||||||
| $6.183 | ¥42.1804 | 5.17% | $5.82 | $5.761 | $410.31K | $2.54M |
60  LDO Lido DAO | |||||||
| $0.4372 | ¥2.9826 | 16.62% | $0.391 | $0.3481 | $41.05M | $17.95M |
61  XTZ Tezos | |||||||
| $0.3726 | ¥2.5419 | 5.34% | $0.348 | $0.3452 | $3.41M | $1.27M |
62  A Vaulta | |||||||
| $0.08359 | ¥0.5703 | 3.36% | $0.07873 | $0.07739 | $12.16M | $1.02M |
63  VIRTUAL Virtuals Protocol | |||||||
| $0.741 | ¥5.0551 | 8.16% | $0.6795 | $0.6692 | $13.58M | $10.06M |
64  THETA THETA | |||||||
| $0.1971 | ¥1.3446 | 10.54% | $0.1772 | $0.1744 | $16.72M | $3.30M |
65  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.05523 | $0.05464 | $9.42M | $818.66K |
66  GALA Gala Games | |||||||
| $0.003418 | ¥0.02332 | 10.51% | $0.003173 | $0.002947 | $8.93B | $30.53M |
67  SAND The Sandbox | |||||||
| $0.08361 | ¥0.5704 | 5.74% | $0.07704 | $0.07588 | $48.35M | $4.04M |
68  AERO Aerodrome Finance | |||||||
| $0.3962 | ¥2.7029 | 5.57% | $0.3778 | $0.3637 | $5.56M | $2.20M |
69  PENDLE Pendle Finance | |||||||
| $1.283 | ¥8.7526 | 17.60% | $1.063 | $1.042 | $2.08M | $2.66M |
70  ZEC Zcash | |||||||
| $342.22 | ¥2334.62 | -3.61% | $363.9 | $354.2 | $424.49K | $145.27M |
71  FLOW Flow | |||||||
| $0.03677 | ¥0.2508 | 4.82% | $0.03472 | $0.0342 | $54.01M | $1.99M |
72  MANA Decentraland | |||||||
| $0.09579 | ¥0.6535 | 7.75% | $0.08649 | $0.08581 | $17.29M | $1.66M |
73  WAL Walrus | |||||||
| $0.07885 | ¥0.5379 | 14.01% | $0.06969 | $0.0671 | $92.74M | $7.31M |
74  STRK Starknet | |||||||
| $0.03713 | ¥0.2533 | 10.08% | $0.03236 | $0.03204 | $181.94M | $6.76M |
75  AR Arweave | |||||||
| $2.23 | ¥15.2131 | 18.05% | $1.773 | $1.741 | $6.30M | $14.05M |
76  COMP Compound | |||||||
| $23.43 | ¥159.8395 | 4.37% | $21.54 | $21.29 | $150.13K | $3.52M |
77  NEO Neo | |||||||
| $2.939 | ¥20.0499 | 4.00% | $2.836 | $2.81 | $277.92K | $816.79K |
78  EGLD MultiversX | |||||||
| $4.258 | ¥29.0481 | 9.38% | $3.778 | $3.751 | $1.22M | $5.20M |
79  AXS Axie Infinity | |||||||
| $1.1757 | ¥8.0206 | 2.61% | $1.1069 | $1.0955 | $3.85M | $4.52M |
80  METIS MetisDAO | |||||||
| $3.335 | ¥22.7514 | 8.28% | $3.126 | $3.023 | $154.68K | $515.84K |
81  CHZ Chiliz | |||||||
| $0.04304 | ¥0.2936 | 2.84% | $0.03687 | $0.0363 | $664.40M | $28.60M |
82  W Wormhole | |||||||
| $0.01319 | ¥0.08998 | 8.11% | $0.01225 | $0.01166 | $367.94M | $4.85M |
83  EIGEN EigenLayer | |||||||
| $0.2014 | ¥1.374 | 18.96% | $0.1614 | $0.1594 | $33.03M | $6.65M |
84  CVX Convex Finance | |||||||
| $1.851 | ¥12.6275 | 3.47% | $1.843 | $1.742 | $217.43K | $402.46K |
85  ATH Aethir | |||||||
| $0.006263 | ¥0.04273 | 1.69% | $0.006159 | $0.006036 | $264.49M | $1.66M |
86  MOVE Movement | |||||||
| $0.0188 | ¥0.1283 | 6.64% | $0.01711 | $0.01687 | $74.32M | $1.40M |
87  KAITO KAITO | |||||||
| $0.4623 | ¥3.1538 | 2.78% | $0.4722 | $0.4283 | $8.37M | $3.87M |
88  USELESS Useless Coin | |||||||
| $0.04757 | ¥0.3245 | 7.16% | $0.04551 | $0.04273 | $120.78M | $5.75M |
89  POPCAT POPCAT | |||||||
| $0.06291 | ¥0.4292 | 18.54% | $0.05107 | $0.05004 | $34.32M | $2.16M |
90  LPT Livepeer | |||||||
| $2.228 | ¥15.1994 | 6.45% | $2.104 | $2.078 | $1.79M | $3.98M |
91  DASH Dash | |||||||
| $37.36 | ¥254.8699 | -2.02% | $38.81 | $38.15 | $311.82K | $11.65M |
92  GLM Golem | |||||||
| $0.1372 | ¥0.936 | 7.52% | $0.1258 | $0.1251 | $5.18M | $710.88K |
93  KSM Kusama | |||||||
| $4.709 | ¥32.1248 | 11.14% | $4.19 | $4.143 | $236.19K | $1.11M |
94  PEOPLE ConstitutionDAO | |||||||
| $0.008995 | ¥0.06136 | 22.95% | $0.007295 | $0.007147 | $2.80B | $25.17M |
95  MINA Mina Protocol | |||||||
| $0.06026 | ¥0.4111 | 5.15% | $0.05712 | $0.0565 | $15.65M | $943.27K |
96  BAT Basic Attention Token | |||||||
| $0.103 | ¥0.7024 | 6.20% | $0.09702 | $0.09514 | $5.98M | $615.81K |
97  BERA Berachain | |||||||
| $0.4228 | ¥2.8843 | 4.29% | $0.4031 | $0.3953 | $11.45M | $4.84M |
98  QTUM Qtum | |||||||
| $0.9354 | ¥6.3813 | 3.73% | $0.9133 | $0.8998 | $529.51K | $495.31K |
99  ZIL Zilliqa | |||||||
| $0.004094 | ¥0.02793 | 3.59% | $0.003923 | $0.00388 | $456.85M | $1.87M |
100  RVN RavenCoin | |||||||
| $0.006031 | ¥0.04114 | 5.11% | $0.005754 | $0.005615 | $117.36M | $707.80K |
101  ACH Alchemy Pay | |||||||
| $0.006319 | ¥0.04311 | 5.92% | $0.005994 | $0.005921 | $69.63M | $440.02K |
102  BLUR Blur | |||||||
| $0.02526 | ¥0.1723 | 12.97% | $0.02047 | $0.02001 | $1.88B | $47.60M |
103  ZRX 0x | |||||||
| $0.111 | ¥0.7572 | 3.10% | $0.1077 | $0.1052 | $3.36M | $373.19K |
104  SNX Synthetix | |||||||
| $0.3072 | ¥2.0957 | 4.42% | $0.2931 | $0.2866 | $11.19M | $3.44M |
105  ORDI Ordinals | |||||||
| $8.869 | ¥60.5043 | 185.36% | $2.532 | $2.442 | $193.93M | $1.72B |
106  ZK zkSync | |||||||
| $0.01662 | ¥0.1134 | 8.63% | $0.01532 | $0.01515 | $254.90M | $4.24M |
107  CELO CELO | |||||||
| $0.08644 | ¥0.5897 | 6.22% | $0.08014 | $0.07918 | $9.93M | $857.98K |
108 | |||||||
| $1.754 | ¥11.9658 | 3.91% | $1.681 | $1.667 | $479.27K | $840.64K |
109  YFI Yearn.Finance | |||||||
| $2712 | ¥18501.26 | 0.11% | $2570 | $2550 | $307.45 | $833.80K |
110  ETHW Ethereum PoW | |||||||
| $0.2845 | ¥1.9409 | 1.93% | $0.2881 | $0.2551 | $2.52M | $716.37K |
111  SAHARA Sahara AI | |||||||
| $0.02376 | ¥0.1621 | 6.26% | $0.02252 | $0.02206 | $212.96M | $5.06M |
112  RAY Raydium | |||||||
| $0.6954 | ¥4.744 | 6.09% | $0.6547 | $0.6382 | $1.61M | $1.12M |
113  LQTY Liquity | |||||||
| $0.2897 | ¥1.9763 | 3.21% | $0.2777 | $0.2763 | $1.09M | $315.11K |
114  SUSHI SushiSwap | |||||||
| $0.216 | ¥1.4736 | 8.00% | $0.1966 | $0.1939 | $8.04M | $1.74M |
115  ARKM Arkham | |||||||
| $0.1253 | ¥0.8548 | 16.55% | $0.101 | $0.09948 | $117.14M | $14.68M |
116  ICX ICON | |||||||
| $0.03948 | ¥0.2693 | 6.04% | $0.03703 | $0.03606 | $24.53M | $968.26K |
117  WOO Woo | |||||||
| $0.01919 | ¥0.1309 | 4.69% | $0.01841 | $0.01723 | $16.80M | $322.32K |
118 | |||||||
| $0.01166 | ¥0.07957 | 5.82% | $0.01062 | $0.01047 | $74.54M | $869.45K |
119  ENJ Enjin Coin | |||||||
| $0.0767 | ¥0.5232 | -15.77% | $0.06262 | $0.05771 | $2.34B | $179.34M |
120  VANA Vana | |||||||
| $1.382 | ¥9.428 | 4.62% | $1.279 | $1.269 | $316.98K | $438.06K |
121  GMX GMX | |||||||
| $6.298 | ¥42.965 | 3.50% | $6.183 | $6.044 | $83.87K | $528.21K |
122  ONT Ontology | |||||||
| $0.0764 | ¥0.5212 | 0.95% | $0.07777 | $0.07693 | $113.56M | $8.68M |
123  AIXBT aixbt by Virtuals | |||||||
| $0.03171 | ¥0.2163 | 26.18% | $0.02469 | $0.02363 | $412.35M | $13.08M |
124  ME Magic Eden | |||||||
| $0.1084 | ¥0.7392 | 4.84% | $0.1032 | $0.1014 | $16.12M | $1.75M |
125  UMA UMA Voting | |||||||
| $0.4566 | ¥3.1149 | 7.18% | $0.4241 | $0.4152 | $1.92M | $875.66K |
126  BAND Band Protocol | |||||||
| $0.2232 | ¥1.5227 | 6.54% | $0.2087 | $0.2024 | $1.48M | $331.16K |
127  LRC Loopring | |||||||
| $0.01671 | ¥0.114 | 1.95% | $0.01595 | $0.01582 | $38.27M | $639.45K |
128  API3 API3 | |||||||
| $0.3077 | ¥2.0991 | 6.62% | $0.2841 | $0.2805 | $4.34M | $1.34M |
129  SPK Spark | |||||||
| $0.02266 | ¥0.1546 | 5.20% | $0.02209 | $0.02138 | $37.17M | $842.36K |
130  IOST IOST | |||||||
| $0.001144 | ¥0.007804 | 3.44% | $0.001204 | $0.001084 | $630.93M | $721.79K |
131  BICO Biconomy | |||||||
| $0.02341 | ¥0.1597 | 7.04% | $0.02095 | $0.02055 | $25.86M | $605.48K |
132  AEVO AEVO | |||||||
| $0.02632 | ¥0.1796 | 11.71% | $0.02296 | $0.02257 | $27.73M | $729.76K |
133  BIGTIME Big Time | |||||||
| $0.01367 | ¥0.09326 | 4.19% | $0.01306 | $0.01256 | $33.99M | $464.59K |
134  TRB Tellor Tributes | |||||||
| $19.46 | ¥132.7561 | 21.40% | $15.57 | $15.33 | $1.47M | $28.70M |
135  INIT Initia | |||||||
| $0.08558 | ¥0.5838 | 3.37% | $0.08045 | $0.07953 | $4.95M | $423.59K |
136  MAGIC Treasure DAO | |||||||
| $0.06669 | ¥0.455 | 4.27% | $0.06184 | $0.06071 | $19.65M | $1.31M |
137  SSV SSV Network | |||||||
| $2.652 | ¥18.0919 | 15.30% | $2.219 | $2.18 | $820.42K | $2.18M |
138  HUMA Huma Finance | |||||||
| $0.018 | ¥0.1228 | 2.97% | $0.01758 | $0.0173 | $139.79M | $2.52M |
139  ANIME Animecoin | |||||||
| $0.004956 | ¥0.03381 | 6.28% | $0.004623 | $0.004592 | $919.19M | $4.56M |
140  WCT WalletConnect Token | |||||||
| $0.0637 | ¥0.4346 | 3.97% | $0.05862 | $0.05596 | $150.61M | $9.59M |
141  HMSTR Hamster Kombat | |||||||
| $0.0001655 | ¥0.001129 | 13.36% | $0.0001473 | $0.0001438 | $11.04B | $1.83M |
142  PARTI Particle Network | |||||||
| $0.04294 | ¥0.2929 | 2.24% | $0.04335 | $0.04243 | $36.82M | $1.58M |
143 | |||||||
| $1.044 | ¥7.1222 | -2.16% | $1.0375 | $1.0161 | $7.13M | $7.44M |
144  YGG Yield Guild Games | |||||||
| $0.04186 | ¥0.2856 | 7.06% | $0.03829 | $0.03751 | $108.48M | $4.54M |
145  DYDX DYDX | |||||||
| $0.1278 | ¥0.872 | 20.31% | $0.09549 | $0.09393 | $101.28M | $12.95M |
146  H Humanity | |||||||
| $0.1096 | ¥0.7477 | -2.45% | $0.09828 | $0.09513 | $54.33M | $5.95M |
147  NMR Numeraire | |||||||
| $8.514 | ¥58.0825 | 1.55% | $8.504 | $8.211 | $75.60K | $643.68K |
148  RSR Reserve Rights | |||||||
| $0.001713 | ¥0.01169 | 12.55% | $0.001583 | $0.00147 | $447.47M | $766.52K |
149  AGLD Adventure Gold | |||||||
| $0.271 | ¥1.8488 | 3.04% | $0.2487 | $0.2465 | $2.64M | $714.11K |
150  ZEN Horizen | |||||||
| $5.994 | ¥40.8911 | 3.01% | $5.726 | $5.654 | $643.69K | $3.86M |
151 | |||||||
| $0.0006368 | ¥0.004344 | 18.36% | $0.0005181 | $0.0005114 | $7.98B | $5.08M |
152  ORDER Orderly Network | |||||||
| $0.06274 | ¥0.428 | 0.88% | $0.06433 | $0.06142 | $19.25M | $1.21M |
153  JELLYJELLY jelly-my-jelly | |||||||
| $0.04871 | ¥0.3323 | 8.08% | $0.04576 | $0.04423 | $67.31M | $3.28M |
154  OL Open Loot | |||||||
| $0.009979 | ¥0.06808 | 29.26% | $0.007839 | $0.006634 | $760.48M | $7.59M |
155 | |||||||
| $0.1733 | ¥1.1823 | 4.08% | $0.1666 | $0.1654 | $48.72M | $8.44M |
156  F SynFutures | |||||||
| $0.005694 | ¥0.03884 | 3.45% | $0.005472 | $0.005375 | $295.61M | $1.68M |
157  PIPPIN Pippin | |||||||
| $0.03673 | ¥0.2506 | 42.53% | $0.02622 | $0.02528 | $4.34B | $159.48M |
158 | |||||||
| $3.101 | ¥21.155 | 9.15% | $2.812 | $2.787 | $41.81M | $129.66M |
159 | |||||||
| $0.08632 | ¥0.5889 | 4.20% | $0.0814 | $0.08059 | $11.81M | $1.02M |
160 | |||||||
| $0.6101 | ¥4.1621 | 3.41% | $0.6172 | $0.6015 | $3.52M | $2.15M |
161 | |||||||
| $0.0{5}4027 | ¥0.00002747 | 0.68% | $0.0{5}4027 | $0.0{5}3704 | $135.93B | $547.39K |
| $0.0{5}4021 | ¥0.00002743 | 0.53% | $0.0{5}3628 | $0.0{5}3562 | $118.27T | $475.57M |
162  ZETA Zetachain | |||||||
| $0.05359 | ¥0.3656 | 5.37% | $0.0515 | $0.04954 | $12.20M | $653.59K |
163 | |||||||
| $0.1594 | ¥1.0874 | 15.09% | $0.1323 | $0.1254 | $66.38M | $10.58M |
164  LA Lagrange | |||||||
| $0.1679 | ¥1.1454 | 3.58% | $0.1612 | $0.158 | $3.32M | $557.52K |
165  DOOD Doodles | |||||||
| $0.003315 | ¥0.02261 | 5.14% | $0.003181 | $0.003041 | $954.39M | $3.16M |
166 | |||||||
| $0.01837 | ¥0.1253 | 0.93% | $0.01878 | $0.01849 | $11.47M | $210.63K |
167  RIVER RIVER | |||||||
| $7.501 | ¥51.1718 | 1.54% | $9.388 | $8.792 | $7.57M | $56.81M |
168  ZKP Panther Protocol | |||||||
| $0.0779 | ¥0.5314 | 3.25% | $0.07318 | $0.07208 | $9.10M | $708.80K |
169  SHELL MyShell | |||||||
| $0.03168 | ¥0.2161 | 5.39% | $0.02915 | $0.02863 | $15.06M | $477.06K |
170  ENSO Enso | |||||||
| $0.8834 | ¥6.0266 | -0.33% | $0.8531 | $0.8446 | $2.84M | $2.51M |
171 | |||||||
| $0.03465 | ¥0.2364 | 0.00% | $0.03591 | $0.03443 | $800.03M | $27.72M |
172  PNUT Peanut the Squirrel | |||||||
| $0.08589 | ¥0.5859 | 83.88% | $0.04464 | $0.04367 | $933.39M | $80.17M |
173 | |||||||
| $0.00229 | ¥0.01562 | 7.01% | $0.002097 | $0.002076 | $230.15M | $527.04K |
174  YB Yield Basis | |||||||
| $0.1221 | ¥0.8328 | 6.37% | $0.1165 | $0.1124 | $14.51M | $1.77M |
175  META Metadium | |||||||
| $674 | ¥4598.03 | -0.15% | $677.76 | $668.25 | $397.38 | $267.83K |
176  RAVE RaveDAO | |||||||
| $16.549 | ¥112.8973 | 37.06% | $19.075 | $15.8518 | $96.02M | $1.59B |
177  ROBO Fabric Protocol | |||||||
| $0.02099 | ¥0.1432 | 14.39% | $0.02103 | $0.01816 | $341.59M | $7.17M |
178  XPL Plasma | |||||||
| $0.1388 | ¥0.9469 | 4.28% | $0.1368 | $0.1338 | $181.85M | $25.24M |
179  SPACE Spacecoin | |||||||
| $0.006598 | ¥0.04501 | 30.22% | $0.0053 | $0.005055 | $2.04B | $13.47M |
180 | |||||||
| $0.008533 | ¥0.05821 | 4.53% | $0.008583 | $0.008096 | $719.82M | $6.14M |
181  ZRO LayerZero | |||||||
| $1.958 | ¥13.3575 | 1.50% | $2.065 | $1.892 | $1.99M | $3.89M |
182  BIO Bio Protocol | |||||||
| $0.0366 | ¥0.2497 | 41.20% | $0.0201 | $0.01931 | $8.89B | $325.22M |
183  WET HumidiFi | |||||||
| $0.1164 | ¥0.7941 | -1.11% | $0.1519 | $0.1328 | $158.21M | $18.42M |
184  TRIA TRIA | |||||||
| $0.03026 | ¥0.2064 | 0.70% | $0.0287 | $0.02714 | $539.35M | $16.32M |
185  LIGHT Bitlight | |||||||
| $0.1991 | ¥1.3583 | 6.19% | $0.1819 | $0.1716 | $60.27M | $12.00M |
186  CRO Cronos | |||||||
| $0.07073 | ¥0.4825 | 2.45% | $0.0696 | $0.0685 | $24.64M | $1.74M |
187 | |||||||
| $0.1494 | ¥1.0192 | 6.33% | $0.1414 | $0.1344 | $8.25M | $1.23M |
188  ACU Acurast | |||||||
| $0.08991 | ¥0.6134 | 1.72% | $0.09884 | $0.09045 | $15.05M | $1.35M |
189  MORPHO Morpho | |||||||
| $1.793 | ¥12.2318 | -3.50% | $1.7453 | $1.7202 | $2.01M | $3.60M |
190  SKY Sky Protocol | |||||||
| $0.07689 | ¥0.5245 | 2.86% | $0.07516 | $0.07396 | $10.86M | $835.31K |
191 | |||||||
| $0.1488 | ¥1.0151 | -2.43% | $0.1503 | $0.1488 | $21.61M | $3.22M |
192  GPS GoPlus Security | |||||||
| $0.008892 | ¥0.06066 | 6.39% | $0.009026 | $0.00876 | $114.35M | $1.02M |
193  BASED BASED | |||||||
| $0.1689 | ¥1.1526 | 79.56% | $0.328 | $0.08392 | $5.62B | $949.93M |
194 | |||||||
| $0.01574 | ¥0.1074 | 7.88% | $0.01445 | $0.01426 | $211.24M | $3.32M |
195  SIGN Sign | |||||||
| $0.02079 | ¥0.1418 | -27.13% | $0.02861 | $0.02781 | $2.48B | $51.58M |
196 | |||||||
| $0.09945 | ¥0.6784 | 4.52% | $0.09358 | $0.09289 | $7.99B | $794.38M |
| $0.09953 | ¥0.679 | 4.52% | $0.09977 | $0.09451 | $4.73M | $470.89K |
| $0.09944 | ¥0.6784 | 4.56% | $0.09361 | $0.09296 | $341.27M | $33.94M |
197  KGEN KGeN | |||||||
| $0.1642 | ¥1.1202 | -0.79% | $0.1605 | $0.1553 | $2.66M | $437.00K |
198  ESP Espresso | |||||||
| $0.077 | ¥0.5253 | 1.74% | $0.07622 | $0.07354 | $18.47M | $1.42M |
199  ASTER Aster | |||||||
| $0.6839 | ¥4.6656 | 3.39% | $0.6665 | $0.6634 | $23.10M | $15.80M |
200 | |||||||
| $0.1677 | ¥1.144 | 1.39% | $0.1756 | $0.1563 | $20.20M | $3.39M |
201 | |||||||
| $0.135 | ¥0.921 | 2.90% | $0.1357 | $0.1325 | $13.03M | $1.76M |
202  PLUME Plume | |||||||
| $0.01123 | ¥0.07663 | -0.95% | $0.01268 | $0.01178 | $226.90M | $2.55M |
203 | |||||||
| $0.3583 | ¥2.4443 | -2.02% | $0.3327 | $0.3274 | $7.66M | $2.75M |
204 | |||||||
| $0.008238 | ¥0.0562 | 12.69% | $0.007137 | $0.007026 | $68.85M | $567.22K |
205  LINEA LINEA | |||||||
| $0.003482 | ¥0.02375 | 6.06% | $0.003306 | $0.003277 | $837.78M | $2.92M |
206  MEW cat in a dogs world | |||||||
| $0.0006388 | ¥0.004358 | 10.52% | $0.0005665 | $0.0005605 | $2.91B | $1.86M |
207  FOGO Fogo | |||||||
| $0.01908 | ¥0.1302 | 3.64% | $0.01888 | $0.01856 | $88.25M | $1.68M |
208  BARD Lombard | |||||||
| $0.327 | ¥2.2308 | 4.84% | $0.3093 | $0.2997 | $47.16M | $15.42M |
209 | |||||||
| $0.0{5}6363 | ¥0.00004341 | 6.05% | $0.0{5}5882 | $0.00000582 | $5.85T | $37.25M |
210  LUNA Luna by Virtuals | |||||||
| $0.06034 | ¥0.4116 | 7.75% | $0.05525 | $0.05459 | $33.57M | $2.03M |
211  KITE Kite | |||||||
| $0.1528 | ¥1.0424 | 4.37% | $0.155 | $0.1378 | $26.31M | $4.02M |
212  1INCH 1inch Network | |||||||
| $0.09764 | ¥0.6661 | 2.94% | $0.09484 | $0.09341 | $11.31M | $1.10M |
213  MUBARAK MUBARAK | |||||||
| $0.01523 | ¥0.1039 | 15.73% | $0.0144 | $0.01347 | $81.67M | $1.24M |
214  APR Apexrom | |||||||
| $0.1803 | ¥1.23 | -22.35% | $0.3592 | $0.2936 | $133.01M | $23.98M |
215  RESOLV Resolv | |||||||
| $0.03485 | ¥0.2377 | 0.29% | $0.03541 | $0.03428 | $168.35M | $5.87M |
216  OFC One footbal | |||||||
| $0.05167 | ¥0.3525 | 10.24% | $0.05526 | $0.04521 | $368.40M | $19.04M |
217 | |||||||
| $0.0168 | ¥0.1146 | 2.94% | $0.016 | $0.01558 | $137.12M | $2.30M |
218 | |||||||
| $1.414 | ¥9.6463 | 2.02% | $1.401 | $1.379 | $6.81M | $9.62M |
219  BREV Brevis | |||||||
| $0.1345 | ¥0.9176 | 9.98% | $0.1223 | $0.12 | $15.45M | $2.08M |
220 | |||||||
| $0.481 | ¥3.2814 | -4.37% | $0.4865 | $0.4212 | $30.99M | $14.91M |
221  ALLO Allora | |||||||
| $0.1092 | ¥0.7451 | 1.87% | $0.1111 | $0.1095 | $9.58M | $1.05M |
222 | |||||||
| $0.001335 | ¥0.009109 | 16.00% | $0.001038 | $0.001027 | $15.39B | $20.55M |
223  FLOKI Floki Inu | |||||||
| $0.00003247 | ¥0.0002215 | 11.97% | $0.00002998 | $0.00002781 | $162.54B | $5.28M |
224  EDEN Eden Network | |||||||
| $0.03578 | ¥0.2441 | 3.68% | $0.03554 | $0.03362 | $19.67M | $703.63K |
225  CORE Coreum | |||||||
| $0.03271 | ¥0.2231 | 22.46% | $0.02715 | $0.02486 | $805.82M | $26.36M |
226 | |||||||
| $0.06117 | ¥0.4173 | 17.30% | $0.05203 | $0.05052 | $681.24M | $41.67M |
227 | |||||||
| $0.0001296 | ¥0.000884 | 79.97% | $0.00006753 | $0.00006422 | $790.13B | $102.39M |
228  AVNT Avantis | |||||||
| $0.144 | ¥0.9824 | 9.42% | $0.1309 | $0.1291 | $25.00M | $3.60M |
229  ZBT ZEROBASE | |||||||
| $0.115 | ¥0.7847 | 2.19% | $0.117 | $0.1065 | $11.91M | $1.37M |
230  PROVE Succinct | |||||||
| $0.238 | ¥1.6236 | 4.57% | $0.2287 | $0.2238 | $1.47M | $350.27K |
231  AZTEC Aztec Network | |||||||
| $0.02249 | ¥0.1534 | -0.22% | $0.02158 | $0.02098 | $35.35M | $795.00K |
232  ZAMA Zama | |||||||
| $0.03127 | ¥0.2133 | 3.34% | $0.03303 | $0.02959 | $578.29M | $18.08M |
233  ACT Act I : The AI Prophecy | |||||||
| $0.01738 | ¥0.1186 | 30.58% | $0.01343 | $0.01286 | $883.72M | $15.36M |
234  KMNO Kamino | |||||||
| $0.02266 | ¥0.1546 | 10.38% | $0.02037 | $0.01999 | $56.25M | $1.27M |
235 | |||||||
| $0.07229 | ¥0.4932 | -9.90% | $0.06977 | $0.0678 | $34.56M | $2.50M |
236  WLFI World Liberty Financial | |||||||
| $0.08267 | ¥0.564 | 1.91% | $0.08098 | $0.08004 | $325.38M | $26.90M |
237  2Z DoubleZero | |||||||
| $0.0897 | ¥0.6119 | 10.92% | $0.07889 | $0.07826 | $17.73M | $1.59M |
238 | |||||||
| $0.1038 | ¥0.7084 | 12.09% | $0.09086 | $0.08684 | $41.26M | $4.28M |
239 | |||||||
| $0.4732 | ¥3.2282 | 7.03% | $0.4319 | $0.4273 | $2.94M | $1.39M |
240  COAI ChainOpera AI | |||||||
| $0.3784 | ¥2.5814 | -4.52% | $0.4411 | $0.3738 | $32.53M | $12.31M |
241  BEAT Audiera | |||||||
| $0.4734 | ¥3.2295 | 25.84% | $0.3775 | $0.3472 | $109.65M | $51.91M |
242  SYRUP Maple Finance | |||||||
| $0.2347 | ¥1.6011 | 2.94% | $0.2223 | $0.2196 | $2.00M | $470.05K |
243 | |||||||
| $0.03667 | ¥0.2502 | 2.12% | $0.0364 | $0.03554 | $119.07M | $4.37M |
244  EDGE Definitive | |||||||
| $1.2181 | ¥8.3099 | 15.20% | $1.2878 | $1.0317 | $39.90M | $48.61M |
245  STABLE Stable | |||||||
| $0.02603 | ¥0.1776 | -0.54% | $0.02618 | $0.02588 | $53.27M | $1.39M |
246  PIEVERSE Pieverse | |||||||
| $0.4473 | ¥3.0515 | 3.61% | $0.4606 | $0.4393 | $2.30M | $1.03M |
247  ZORA Zora | |||||||
| $0.01481 | ¥0.101 | 5.71% | $0.01381 | $0.01361 | $54.27M | $803.80K |
248  AT APRO | |||||||
| $0.1661 | ¥1.1331 | -2.64% | $0.172 | $0.1686 | $3.84M | $638.48K |
249  GIGGLE Giggle Fund | |||||||
| $37.96 | ¥258.9631 | -0.86% | $53.84 | $46.7 | $889.30K | $33.76M |
250  MSTR MSTR2100 | |||||||
| $146.42 | ¥998.8772 | 4.49% | $146.54 | $139.32 | $28.18K | $4.13M |
251  SAPIEN Sapien | |||||||
| $0.07941 | ¥0.5417 | 7.69% | $0.0768 | $0.07511 | $5.09M | $404.20K |
252  TSLA TSLA Token （BSC） | |||||||
| $387.63 | ¥2644.41 | -0.75% | $398.71 | $381.78 | $35.64K | $13.82M |
253 | |||||||
| $0.1968 | ¥1.3426 | 22.01% | $0.2133 | $0.1611 | $56.46M | $11.11M |
254  RECALL Recall | |||||||
| $0.05135 | ¥0.3503 | 9.93% | $0.04778 | $0.04694 | $6.92M | $355.25K |
255 | |||||||
| $0.009681 | ¥0.06604 | 0.89% | $0.009762 | $0.009526 | $70.06M | $678.26K |
256 | |||||||
| $0.009032 | ¥0.06162 | 5.00% | $0.008608 | $0.008374 | $93.67M | $846.06K |
257  S Sonic (prev. FTM) | |||||||
| $0.04546 | ¥0.3101 | 7.96% | $0.04206 | $0.04065 | $33.21M | $1.51M |
258  RLS Rayls | |||||||
| $0.002773 | ¥0.01892 | 0.33% | $0.003038 | $0.002786 | $994.13M | $2.76M |
259  COIN COINSWAP | |||||||
| $198.58 | ¥1354.71 | 2.76% | $200.47 | $188.54 | $11.00K | $2.18M |
260  BSB Block Street | |||||||
| $0.2341 | ¥1.597 | 1.56% | $0.2499 | $0.2253 | $19.94M | $4.67M |
261 | |||||||
| $0.002016 | ¥0.01375 | 4.62% | $0.001852 | $0.001823 | $20.69B | $41.71M |
| $0.002025 | ¥0.01381 | 4.92% | $0.002025 | $0.001889 | $10.02M | $20.29K |