Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.2967 | ¥2.0278 | 7.38% | $0.3008 | $0.2871 | $10.97M | $3.26M |
2  JUP Jupiter token | |||||||
| $0.1599 | ¥1.0929 | 0.31% | $0.1615 | $0.1589 | $15.67M | $2.51M |
3  ONDO Ondo | |||||||
| $0.2529 | ¥1.7285 | 0.20% | $0.2563 | $0.2507 | $33.51M | $8.47M |
4  AUCTION Bounce Token | |||||||
| $4.711 | ¥32.1978 | 0.23% | $4.773 | $4.695 | $78.95K | $371.93K |
5  BOME BOOK OF MEME | |||||||
| $0.0003925 | ¥0.002683 | 0.90% | $0.0004133 | $0.0003821 | $2.16B | $849.30K |
6  ENA ENA | |||||||
| $0.09702 | ¥0.6631 | 11.21% | $0.09891 | $0.09009 | $304.43M | $29.54M |
7  PYTH Pyth Network | |||||||
| $0.04701 | ¥0.3213 | 8.64% | $0.04819 | $0.04556 | $117.69M | $5.53M |
8  TIA Celestia | |||||||
| $0.302 | ¥2.064 | 2.37% | $0.3054 | $0.2994 | $7.38M | $2.23M |
9  ETHFI ether.fi governance token | |||||||
| $0.4413 | ¥3.0161 | 0.43% | $0.4496 | $0.4375 | $7.83M | $3.46M |
10  MERL Merlin Chain | |||||||
| $0.02662 | ¥0.1819 | 17.94% | $0.02743 | $0.02402 | $388.45M | $10.34M |
11  NOT Notcoin | |||||||
| $0.0003543 | ¥0.002421 | 1.52% | $0.0003596 | $0.0003509 | $2.18B | $771.49K |
12  SATS SATS(BRC) | |||||||
| $0.0{7}1091 | ¥0.0{7}7457 | 0.00% | $0.0{7}1108 | $0.0{7}1083 | $136.88T | $1.49M |
13  TAO Bittensor | |||||||
| $264.2 | ¥1805.7 | -18.13% | $340.9 | $299.4 | $864.36K | $228.36M |
14  WIF dogwifhat | |||||||
| $0.1963 | ¥1.3416 | 3.48% | $0.2021 | $0.1949 | $62.82M | $12.33M |
15  BTC Bitcoin | |||||||
| $72453.2 | ¥495188.64 | 0.43% | $73248.3 | $72323.9 | $63.70 | $4.62M |
| $71934.5 | ¥491643.53 | 0.58% | $72677.5 | $71740.6 | $50.93 | $3.66M |
| $72962 | ¥498666.09 | 3.05% | $73097.7 | $70800.7 | $0.00 | $0.00 |
| $71811.8 | ¥490804.93 | 0.49% | $73176.8 | $70770.5 | $19.28 | $1.38M |
| $71637.6 | ¥489614.34 | 0.47% | $72435.2 | $71525.9 | $61.50 | $4.41M |
| $66166.1 | ¥452218.83 | 0.00% | $66166.1 | $66166.1 | $0.00 | $0.00 |
| $71739.6 | ¥490311.47 | 0.62% | $73123.3 | $70644.5 | $32.19 | $2.31M |
| $71643.7 | ¥489276.32 | 1.00% | $73070.4 | $70628.8 | $51.84 | $3.71M |
| $71664.9 | ¥489800.93 | 0.65% | $72363.8 | $71392.5 | $4.68K | $335.46M |
| $71668.9 | ¥489828.26 | 1.08% | $72136.3 | $70633.6 | $0.09 | $6.37K |
| $71926.2 | ¥491586.81 | 0.52% | $72699.9 | $71767.2 | $101.69 | $7.31M |
| $73161 | ¥500026.17 | 2.12% | $73161 | $70628.8 | $51.26 | $3.75M |
| $71665.9 | ¥489807.76 | 0.65% | $73146.1 | $70422 | $103.45K | $7.41B |
| $71627.8 | ¥489547.36 | 0.61% | $72329.2 | $71407.7 | $14.38 | $1.03M |
| $70421.1 | ¥481300.05 | 0.00% | $70421.1 | $70421.1 | $0.00 | $0.00 |
16  ETH Ethereum | |||||||
| $2210.5 | ¥15107.88 | -0.27% | $2230.07 | $2203.32 | $130.91 | $289.37K |
| $2195.09 | ¥15002.56 | -0.05% | $2213.6 | $2185.21 | $598.99 | $1.31M |
| $2193.21 | ¥14989.71 | 0.09% | $2250 | $2165.02 | $67.07 | $147.11K |
| $2195.02 | ¥15002.08 | -0.15% | $2212.64 | $2183.72 | $803.30 | $1.76M |
| $2189.64 | ¥14965.31 | 0.01% | $2204.79 | $2178.88 | $60.95 | $133.46K |
| $2186.22 | ¥14941.94 | -0.10% | $2244.05 | $2159.78 | $160.91 | $351.77K |
| $2184.29 | ¥14917.17 | 0.06% | $2240 | $2159.16 | $336.70 | $735.46K |
| $2187.72 | ¥14952.19 | 0.16% | $2245.73 | $2154.72 | $93.32K | $204.15M |
| $2180.25 | ¥14901.14 | 0.00% | $2180.25 | $2180.25 | $0.00 | $0.00 |
| $2229.07 | ¥15234.8 | 2.05% | $2240 | $2159.16 | $329.33 | $734.11K |
| $2188.01 | ¥14954.17 | 0.17% | $2203.3 | $2174.77 | $4.34M | $9.49B |
| $2187.59 | ¥14951.3 | 0.15% | $2203.08 | $2176 | $317.71 | $695.03K |
17  XRP Ripple | |||||||
| $1.3523 | ¥9.2424 | 0.00% | $1.3523 | $1.3523 | $0.00 | $0.00 |
| $1.3396 | ¥9.1556 | 0.46% | $1.3493 | $1.3343 | $4.40M | $5.90M |
| $1.3396 | ¥9.1556 | 0.47% | $1.3497 | $1.3342 | $147.49M | $197.58M |
18  BNB Binance Coin | |||||||
| $601 | ¥4107.59 | 0.10% | $612 | $596.6 | $95.62K | $57.47M |
19  SOL Solana | |||||||
| $83.03 | ¥567.4768 | 0.00% | $83.03 | $83.03 | $0.00 | $0.00 |
| $82.87 | ¥566.3833 | 0.47% | $84.78 | $82.87 | $596.34 | $49.42K |
| $83.03 | ¥567.4768 | 0.76% | $85.91 | $81.37 | $9.43M | $782.72M |
| $83.03 | ¥567.4768 | 0.76% | $83.72 | $82.6 | $240.57K | $19.97M |
20  USDC USD Coin | |||||||
| $0.9999 | ¥6.8336 | 0.00% | $1.0006 | $0.9995 | $130.34K | $130.32K |
21  TRX TRON | |||||||
| $0.3194 | ¥2.1831 | 0.87% | $0.3207 | $0.319 | $37.39M | $11.94M |
22  DOGE Dogecoin | |||||||
| $0.09221 | ¥0.6302 | 0.95% | $0.09315 | $0.09187 | $4.00B | $368.81M |
| $0.09296 | ¥0.6353 | 0.00% | $0.09296 | $0.09296 | $0.00 | $0.00 |
| $0.09219 | ¥0.6301 | 0.92% | $0.0931 | $0.09186 | $112.46M | $10.37M |
23  ADA Cardano | |||||||
| $0.2573 | ¥1.7585 | 0.00% | $0.2573 | $0.2573 | $0.00 | $0.00 |
| $0.2504 | ¥1.7114 | 0.24% | $0.2547 | $0.2496 | $4.87M | $1.22M |
| $0.2504 | ¥1.7114 | 0.24% | $0.2549 | $0.2494 | $208.02M | $52.09M |
24  HYPE Hyperliquid | |||||||
| $40.474 | ¥276.6236 | 3.67% | $40.917 | $39.411 | $4.07M | $164.72M |
25  SUI Sui | |||||||
| $0.9318 | ¥6.3685 | 2.51% | $0.9466 | $0.9213 | $1.20M | $1.12M |
| $0.9017 | ¥6.1628 | 0.00% | $0.9017 | $0.9017 | $0.00 | $0.00 |
| $0.932 | ¥6.3698 | 2.54% | $0.9466 | $0.9213 | $60.46M | $56.35M |
26  XLM Stellar | |||||||
| $0.1549 | ¥1.0587 | -0.01% | $0.1572 | $0.1542 | $67.15M | $10.40M |
27  LINK ChainLink | |||||||
| $8.911 | ¥60.9031 | 1.72% | $9.18 | $8.677 | $83.70K | $745.86K |
| $8.92 | ¥60.9646 | 1.79% | $9.183 | $8.684 | $3.90M | $34.80M |
28  BCH Bitcoin Cash | |||||||
| $436.5 | ¥2983.3 | -1.24% | $446 | $432.7 | $1.24K | $539.27K |
| $436.7 | ¥2984.67 | -1.29% | $446.3 | $432.7 | $86.50K | $37.78M |
29  HBAR Hedera | |||||||
| $0.08836 | ¥0.6039 | -0.39% | $0.08989 | $0.08767 | $98.08M | $8.67M |
30  AVAX Avalanche | |||||||
| $9.283 | ¥63.4456 | 2.08% | $9.418 | $9.24 | $4.85M | $45.00M |
| $9.272 | ¥63.3704 | 1.98% | $9.406 | $9.238 | $40.91K | $379.29K |
31  TON Toncoin | |||||||
| $1.287 | ¥8.7961 | 4.98% | $1.292 | $1.232 | $11.73M | $15.10M |
32  OKB OKB | |||||||
| $84.37 | ¥576.6352 | 1.60% | $84.86 | $83.03 | $91.75K | $7.74M |
33  LTC Litecoin | |||||||
| $54.53 | ¥372.6907 | 0.00% | $54.53 | $54.53 | $0.00 | $0.00 |
| $54.43 | ¥372.0073 | 0.96% | $54.64 | $54.2 | $13.13K | $714.82K |
| $54.47 | ¥372.2807 | 1.15% | $54.66 | $54.16 | $358.34K | $19.52M |
34  SHIB Shiba Inu | |||||||
| $0.0{5}5881 | ¥0.00004019 | -1.98% | $0.0{5}5959 | $0.0{5}5853 | $2.92T | $17.18M |
35  UNI Uniswap | |||||||
| $3.107 | ¥21.2351 | 0.49% | $3.151 | $3.085 | $126.15K | $391.95K |
| $3.107 | ¥21.2351 | 0.68% | $3.152 | $3.086 | $5.59M | $17.37M |
36  DOT Polkadot | |||||||
| $1.291 | ¥8.8235 | 3.36% | $1.307 | $1.281 | $541.25K | $698.75K |
| $1.293 | ¥8.8371 | 3.61% | $1.359 | $1.233 | $25.45M | $32.91M |
37  PEPE Pepe | |||||||
| $0.0{5}3511 | ¥0.000024 | -12.23% | $0.0{5}3511 | $0.0{5}3511 | $0.00 | $0.00 |
| $0.0{5}3487 | ¥0.00002383 | 16.23% | $0.0{5}3572 | $0.0{5}3463 | $57.07T | $199.01M |
38  AAVE Aave | |||||||
| $89.7 | ¥613.0636 | -0.74% | $93.26 | $89.36 | $246.34K | $22.10M |
39  ETC Ethereum Classic | |||||||
| $8.491 | ¥58.0326 | 1.55% | $8.55 | $8.374 | $28.18K | $239.28K |
| $8.486 | ¥57.9984 | 1.48% | $8.575 | $8.369 | $1.09M | $9.23M |
40  NEAR NEAR Protocol | |||||||
| $1.3581 | ¥9.2821 | 1.25% | $1.3779 | $1.3428 | $20.80M | $28.25M |
41  APT Apricot Finance | |||||||
| $0.8337 | ¥5.698 | 1.41% | $0.85 | $0.8319 | $9.80M | $8.17M |
42  ICP Internet Computer | |||||||
| $2.507 | ¥17.1343 | 1.25% | $2.56 | $2.481 | $2.96M | $7.41M |
43  PENGU Pudgy Penguins | |||||||
| $0.006541 | ¥0.04471 | 3.15% | $0.006654 | $0.006392 | $2.62B | $17.11M |
44  ALGO Algorand | |||||||
| $0.1098 | ¥0.7506 | -1.51% | $0.1128 | $0.1095 | $111.48M | $12.24M |
45  BONK BONK | |||||||
| $0.0{5}5855 | ¥0.00004002 | -2.42% | $0.0{5}5955 | $0.0{5}5827 | $1.30T | $7.59M |
46  ARB Arbitrum | |||||||
| $0.1094 | ¥0.7474 | 7.66% | $0.11 | $0.1004 | $207.89M | $22.73M |
47  RENDER Render Network | |||||||
| $2.05 | ¥14.0109 | 1.33% | $2.104 | $1.975 | $4.54M | $9.30M |
48  WLD Worldcoin | |||||||
| $0.2682 | ¥1.833 | 5.01% | $0.2721 | $0.2641 | $129.06M | $34.61M |
49  IP Story | |||||||
| $0.5036 | ¥3.4419 | 1.43% | $0.5123 | $0.4991 | $22.09M | $11.12M |
50  POL POL (ex-MATIC) | |||||||
| $0.08469 | ¥0.5788 | -1.51% | $0.08846 | $0.0855 | $90.57M | $7.67M |
51  ATOM Cosmos | |||||||
| $1.823 | ¥12.4595 | 2.47% | $1.842 | $1.789 | $3.32M | $6.05M |
52  SEI Sei Token | |||||||
| $0.05656 | ¥0.3866 | 2.72% | $0.05788 | $0.0559 | $33.44M | $1.89M |
53  FIL Filecoin | |||||||
| $0.9027 | ¥6.1696 | 2.80% | $0.9157 | $0.8937 | $3.37M | $3.04M |
| $0.9035 | ¥6.1751 | 2.88% | $0.9159 | $0.8933 | $40.44M | $36.54M |
54  SPX SPX6900 | |||||||
| $0.3082 | ¥2.1064 | 3.91% | $0.3126 | $0.3018 | $2.68M | $826.72K |
55  CRV Curve DAO | |||||||
| $0.2208 | ¥1.5091 | 1.61% | $0.2235 | $0.2178 | $108.98M | $24.06M |
56  INJ Injective Protocol | |||||||
| $2.98 | ¥20.3671 | 2.51% | $2.998 | $2.934 | $529.88K | $1.58M |
57  STX Stacks | |||||||
| $0.2137 | ¥1.4606 | -3.57% | $0.2228 | $0.2128 | $4.76M | $1.02M |
58  OP Optimism | |||||||
| $0.1145 | ¥0.7826 | 1.15% | $0.1163 | $0.1132 | $86.94M | $9.96M |
59  CFX Conflux Network | |||||||
| $0.05535 | ¥0.3783 | 10.94% | $0.05567 | $0.05111 | $197.77M | $10.95M |
60  GRT The Graph | |||||||
| $0.02402 | ¥0.1642 | 0.17% | $0.02459 | $0.02366 | $26.73M | $642.04K |
61  FARTCOIN Fartcoin | |||||||
| $0.1788 | ¥1.222 | 2.05% | $0.1821 | $0.1746 | $130.95M | $23.41M |
62  IMX Immutable X | |||||||
| $0.1456 | ¥0.9951 | 1.61% | $0.1494 | $0.145 | $5.65M | $823.11K |
63  ENS Ethereum Name Service | |||||||
| $5.771 | ¥39.4425 | 0.58% | $5.855 | $5.718 | $248.54K | $1.43M |
64  LDO Lido DAO | |||||||
| $0.3197 | ¥2.185 | 1.07% | $0.3227 | $0.3155 | $9.87M | $3.16M |
65  XTZ Tezos | |||||||
| $0.353 | ¥2.4126 | 0.63% | $0.3611 | $0.3476 | $1.64M | $577.72K |
66  A Vaulta | |||||||
| $0.07936 | ¥0.5424 | 0.62% | $0.08002 | $0.07866 | $8.46M | $671.42K |
67  VIRTUAL Virtuals Protocol | |||||||
| $0.6692 | ¥4.5737 | 1.79% | $0.6772 | $0.6592 | $7.86M | $5.26M |
68  THETA THETA | |||||||
| $0.1738 | ¥1.1879 | 8.42% | $0.1807 | $0.1725 | $20.06M | $3.49M |
69  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.05802 | $0.05669 | $9.42M | $818.66K |
70  GALA Gala Games | |||||||
| $0.003046 | ¥0.02082 | 0.66% | $0.003099 | $0.003009 | $4.65B | $14.18M |
71  SAND The Sandbox | |||||||
| $0.07655 | ¥0.5232 | -0.38% | $0.08021 | $0.07551 | $34.07M | $2.61M |
72  AERO Aerodrome Finance | |||||||
| $0.3672 | ¥2.5097 | 7.59% | $0.3774 | $0.3583 | $10.96M | $4.02M |
73  PENDLE Pendle Finance | |||||||
| $1.056 | ¥7.2173 | 2.13% | $1.079 | $1.052 | $894.35K | $944.44K |
74  ZEC Zcash | |||||||
| $376.06 | ¥2570.22 | 17.87% | $377.98 | $363.17 | $1.54M | $579.36M |
75  FLOW Flow | |||||||
| $0.03302 | ¥0.2257 | 0.73% | $0.03359 | $0.03245 | $53.95M | $1.78M |
76  MANA Decentraland | |||||||
| $0.09047 | ¥0.6183 | -1.24% | $0.09243 | $0.08996 | $31.53M | $2.85M |
77  WAL Walrus | |||||||
| $0.07226 | ¥0.4939 | -0.07% | $0.07267 | $0.0714 | $1.71M | $123.63K |
78  APE APE Coin | |||||||
| $0.08873 | ¥0.6064 | 0.67% | $0.09101 | $0.08679 | $22.01M | $1.95M |
79  STRK Starknet | |||||||
| $0.03405 | ¥0.2327 | 3.28% | $0.03483 | $0.03367 | $81.44M | $2.77M |
80  AR Arweave | |||||||
| $1.712 | ¥11.7008 | 2.27% | $1.755 | $1.701 | $1.15M | $1.97M |
81  COMP Compound | |||||||
| $19.52 | ¥133.4114 | 6.61% | $19.64 | $19.02 | $215.06K | $4.20M |
82  NEO Neo | |||||||
| $2.89 | ¥19.752 | 4.29% | $2.817 | $2.718 | $1.39M | $4.01M |
83  EGLD MultiversX | |||||||
| $3.83 | ¥26.1765 | 1.11% | $3.904 | $3.813 | $821.63K | $3.15M |
84  AXS Axie Infinity | |||||||
| $1.1151 | ¥7.6213 | 0.37% | $1.1376 | $1.1079 | $3.44M | $3.84M |
85  METIS MetisDAO | |||||||
| $2.957 | ¥20.2099 | -0.84% | $2.991 | $2.926 | $71.51K | $211.46K |
86  CHZ Chiliz | |||||||
| $0.03942 | ¥0.2694 | 1.49% | $0.03962 | $0.03877 | $166.46M | $6.56M |
87  W Wormhole | |||||||
| $0.01286 | ¥0.08789 | -1.15% | $0.01334 | $0.0128 | $126.45M | $1.63M |
88  EIGEN EigenLayer | |||||||
| $0.1633 | ¥1.1161 | 2.58% | $0.168 | $0.1573 | $7.50M | $1.23M |
89  CVX Convex Finance | |||||||
| $1.775 | ¥12.1314 | 0.74% | $1.783 | $1.752 | $210.57K | $373.76K |
90  ATH Aethir | |||||||
| $0.006137 | ¥0.04194 | 2.27% | $0.006206 | $0.00595 | $441.81M | $2.71M |
91  MOVE Movement | |||||||
| $0.01783 | ¥0.1219 | -0.50% | $0.01803 | $0.01769 | $38.10M | $679.28K |
92  KAITO KAITO | |||||||
| $0.4099 | ¥2.8015 | -8.87% | $0.4123 | $0.3797 | $21.31M | $8.74M |
93  TURBO Turbo coin | |||||||
| $0.001074 | ¥0.007343 | 5.96% | $0.001125 | $0.001062 | $9.59B | $10.30M |
94  USELESS Useless Coin | |||||||
| $0.03666 | ¥0.2506 | 8.62% | $0.03753 | $0.03591 | $84.37M | $3.09M |
95  POPCAT POPCAT | |||||||
| $0.0507 | ¥0.3465 | 1.24% | $0.05254 | $0.04923 | $14.81M | $751.03K |
96  LPT Livepeer | |||||||
| $1.996 | ¥13.6419 | 0.05% | $2.015 | $1.98 | $374.42K | $747.34K |
97  DASH Dash | |||||||
| $40.75 | ¥278.51 | 26.40% | $37.79 | $31.5 | $1.37M | $55.88M |
98  GLM Golem | |||||||
| $0.128 | ¥0.8748 | 0.16% | $0.1303 | $0.1277 | $1.30M | $166.70K |
99  KSM Kusama | |||||||
| $4.184 | ¥28.596 | 0.24% | $4.29 | $4.119 | $76.30K | $319.24K |
100  PEOPLE ConstitutionDAO | |||||||
| $0.006845 | ¥0.04678 | 3.59% | $0.006932 | $0.006768 | $819.57M | $5.61M |
101  MINA Mina Protocol | |||||||
| $0.05866 | ¥0.4009 | 5.26% | $0.06393 | $0.05586 | $124.08M | $7.28M |
102  BAT Basic Attention Token | |||||||
| $0.09992 | ¥0.6829 | 0.97% | $0.1014 | $0.09863 | $5.62M | $561.62K |
103  BERA Berachain | |||||||
| $0.4129 | ¥2.822 | -0.67% | $0.4264 | $0.4082 | $10.14M | $4.19M |
104  QTUM Qtum | |||||||
| $0.9132 | ¥6.2414 | -0.91% | $0.9372 | $0.9046 | $625.22K | $570.95K |
105  ZIL Zilliqa | |||||||
| $0.003915 | ¥0.02676 | 0.23% | $0.003966 | $0.003898 | $434.77M | $1.70M |
106  RVN RavenCoin | |||||||
| $0.005687 | ¥0.03887 | -0.49% | $0.00576 | $0.005646 | $52.76M | $300.07K |
107  ACH Alchemy Pay | |||||||
| $0.005841 | ¥0.03992 | -0.71% | $0.005912 | $0.005786 | $49.13M | $286.94K |
108  BLUR Blur | |||||||
| $0.02171 | ¥0.1484 | -7.46% | $0.0252 | $0.01881 | $3.13B | $68.02M |
109  ZRX 0x | |||||||
| $0.1024 | ¥0.6999 | -0.46% | $0.1034 | $0.1019 | $4.23M | $432.82K |
110  SNX Synthetix | |||||||
| $0.2897 | ¥1.98 | 0.24% | $0.2951 | $0.2884 | $5.77M | $1.67M |
111  ORDI Ordinals | |||||||
| $2.445 | ¥16.7106 | 2.13% | $2.458 | $2.412 | $1.75M | $4.28M |
112  ZK zkSync | |||||||
| $0.01511 | ¥0.1033 | 0.13% | $0.01546 | $0.01505 | $71.35M | $1.08M |
113  CELO CELO | |||||||
| $0.08153 | ¥0.5572 | 0.52% | $0.08167 | $0.08033 | $7.42M | $604.75K |
114  GAS Gas | |||||||
| $1.751 | ¥11.9674 | 1.10% | $1.813 | $1.719 | $1.43M | $2.51M |
115  YFI Yearn.Finance | |||||||
| $2509 | ¥17148.01 | 1.17% | $2527 | $2484 | $180.60 | $453.14K |
116  ETHW Ethereum PoW | |||||||
| $0.2591 | ¥1.7708 | -2.41% | $0.2649 | $0.2583 | $592.23K | $153.45K |
117  SAHARA Sahara AI | |||||||
| $0.02244 | ¥0.1534 | -0.09% | $0.02295 | $0.02219 | $250.76M | $5.63M |
118  RAY Raydium | |||||||
| $0.6316 | ¥4.3167 | 1.63% | $0.6389 | $0.6269 | $1.10M | $694.81K |
119  LQTY Liquity | |||||||
| $0.2731 | ¥1.8665 | -0.80% | $0.2785 | $0.272 | $694.92K | $189.78K |
120  SUSHI SushiSwap | |||||||
| $0.1946 | ¥1.33 | 0.83% | $0.1973 | $0.1914 | $2.91M | $566.67K |
121  ONE Harmony | |||||||
| $0.002142 | ¥0.01464 | -0.33% | $0.002183 | $0.002125 | $181.24M | $388.20K |
122  ARKM Arkham | |||||||
| $0.1003 | ¥0.6852 | 2.64% | $0.1013 | $0.09912 | $19.14M | $1.92M |
123  ICX ICON | |||||||
| $0.03626 | ¥0.2478 | -1.09% | $0.03688 | $0.03599 | $20.17M | $731.43K |
124  WOO Woo | |||||||
| $0.01759 | ¥0.1202 | -0.68% | $0.01791 | $0.01745 | $13.62M | $239.54K |
125  MOODENG Moo Deng | |||||||
| $0.04921 | ¥0.3363 | 2.16% | $0.0509 | $0.0476 | $65.97M | $3.25M |
126 | |||||||
| $0.01034 | ¥0.07064 | -0.67% | $0.01052 | $0.01031 | $32.39M | $334.75K |
127  ENJ Enjin Coin | |||||||
| $0.0291 | ¥0.1989 | -3.42% | $0.03162 | $0.02863 | $3.12B | $90.88M |
128  VANA Vana | |||||||
| $1.298 | ¥8.8713 | 0.93% | $1.318 | $1.29 | $233.71K | $303.36K |
129  GMX GMX | |||||||
| $5.795 | ¥39.6065 | 1.63% | $5.872 | $5.661 | $79.10K | $458.37K |
130  MASK Mask Network | |||||||
| $0.4421 | ¥3.0216 | 2.13% | $0.4474 | $0.4392 | $3.66M | $1.62M |
131  ONT Ontology | |||||||
| $0.08218 | ¥0.5617 | 2.42% | $0.08227 | $0.07774 | $490.63M | $40.32M |
132  AIXBT aixbt by Virtuals | |||||||
| $0.02488 | ¥0.17 | -5.76% | $0.026 | $0.02475 | $155.84M | $3.88M |
133  ME Magic Eden | |||||||
| $0.1055 | ¥0.7213 | 1.07% | $0.1067 | $0.1032 | $13.91M | $1.47M |
134  UMA UMA Voting | |||||||
| $0.4129 | ¥2.822 | -0.07% | $0.4177 | $0.4096 | $944.91K | $390.15K |
135  LUNA Terra | |||||||
| $0.05521 | ¥0.3773 | 1.25% | $0.05564 | $0.05473 | $18.14M | $1.00M |
136  BAND Band Protocol | |||||||
| $0.2095 | ¥1.4318 | -0.76% | $0.2137 | $0.2079 | $1.00M | $210.50K |
137  LRC Loopring | |||||||
| $0.01691 | ¥0.1156 | -1.00% | $0.01713 | $0.01684 | $35.07M | $593.10K |
138  API3 API3 | |||||||
| $0.2797 | ¥1.9116 | -0.18% | $0.2874 | $0.2742 | $1.44M | $402.51K |
139  SPK Spark | |||||||
| $0.01995 | ¥0.1364 | -0.70% | $0.02009 | $0.01984 | $10.56M | $210.61K |
140  IOST IOST | |||||||
| $0.001077 | ¥0.007361 | 0.09% | $0.001101 | $0.001072 | $201.82M | $217.36K |
141  BICO Biconomy | |||||||
| $0.02265 | ¥0.1548 | -4.63% | $0.0234 | $0.02228 | $11.41M | $258.51K |
142  AEVO AEVO | |||||||
| $0.02321 | ¥0.1586 | -3.21% | $0.02366 | $0.02307 | $16.50M | $382.94K |
143  BIGTIME Big Time | |||||||
| $0.01242 | ¥0.08489 | -2.82% | $0.0127 | $0.01237 | $33.56M | $416.84K |
144  TRB Tellor Tributes | |||||||
| $14.9 | ¥101.8355 | -0.13% | $14.94 | $14.68 | $162.40K | $2.42M |
145  INIT Initia | |||||||
| $0.08136 | ¥0.5561 | 0.32% | $0.08178 | $0.07959 | $4.88M | $397.18K |
146  MAGIC Treasure DAO | |||||||
| $0.06258 | ¥0.4277 | -0.41% | $0.06415 | $0.06115 | $70.82M | $4.43M |
147  SSV SSV Network | |||||||
| $2.19 | ¥14.9678 | -0.55% | $2.221 | $2.158 | $190.25K | $416.64K |
148  HUMA Huma Finance | |||||||
| $0.01577 | ¥0.1078 | 10.13% | $0.01671 | $0.01478 | $530.37M | $8.36M |
149  ANIME Animecoin | |||||||
| $0.00459 | ¥0.03137 | 0.02% | $0.00464 | $0.004562 | $312.61M | $1.43M |
150  WCT WalletConnect Token | |||||||
| $0.05582 | ¥0.3815 | -2.90% | $0.05665 | $0.05555 | $11.27M | $628.84K |
151  HMSTR Hamster Kombat | |||||||
| $0.0001376 | ¥0.0009404 | -3.10% | $0.0001439 | $0.0001383 | $2.90B | $398.84K |
152  PARTI Particle Network | |||||||
| $0.04856 | ¥0.3319 | -44.34% | $0.05107 | $0.04736 | $448.56M | $21.78M |
153  YGG Yield Guild Games | |||||||
| $0.03751 | ¥0.2564 | -1.96% | $0.03859 | $0.03729 | $61.15M | $2.29M |
154  DYDX DYDX | |||||||
| $0.09511 | ¥0.65 | -3.92% | $0.1002 | $0.09584 | $37.82M | $3.60M |
155  H Humanity | |||||||
| $0.08827 | ¥0.6033 | 2.38% | $0.08897 | $0.08525 | $24.01M | $2.12M |
156  NMR Numeraire | |||||||
| $8.152 | ¥55.7157 | -1.37% | $8.255 | $8.053 | $133.00K | $1.08M |
157  RSR Reserve Rights | |||||||
| $0.001545 | ¥0.01056 | 5.39% | $0.001524 | $0.001437 | $450.96M | $696.74K |
158  AGLD Adventure Gold | |||||||
| $0.2527 | ¥1.7271 | -0.20% | $0.2584 | $0.2513 | $4.25M | $1.08M |
159  ZEN Horizen | |||||||
| $6.167 | ¥42.149 | 16.07% | $6.155 | $5.786 | $1.62M | $10.01M |
160  ORDER Orderly Network | |||||||
| $0.06449 | ¥0.4408 | 5.46% | $0.06837 | $0.06197 | $104.96M | $6.77M |
161  BABY BabySwap | |||||||
| $0.01389 | ¥0.09493 | 1.76% | $0.01398 | $0.01339 | $174.13M | $2.42M |
162  JELLYJELLY jelly-my-jelly | |||||||
| $0.04552 | ¥0.3111 | 3.88% | $0.046 | $0.04352 | $45.29M | $2.06M |
163  OL Open Loot | |||||||
| $0.00721 | ¥0.04928 | -3.74% | $0.00742 | $0.00714 | $54.56M | $393.35K |
164  PI Pchain | |||||||
| $0.1671 | ¥1.1421 | -0.54% | $0.168 | $0.1665 | $20.24M | $3.38M |
165  F SynFutures | |||||||
| $0.005184 | ¥0.03543 | 0.41% | $0.0052 | $0.005123 | $59.80M | $310.01K |
166  PIPPIN Pippin | |||||||
| $0.03036 | ¥0.2075 | -7.24% | $0.03228 | $0.02993 | $1.24B | $37.72M |
167  0G 0G | |||||||
| $0.5299 | ¥3.6217 | 1.03% | $0.5317 | $0.5215 | $1.92M | $1.02M |
168  SOON SOON | |||||||
| $0.1035 | ¥0.7074 | -4.78% | $0.106 | $0.1003 | $11.29M | $1.17M |
169  LA Lagrange | |||||||
| $0.1624 | ¥1.1099 | -1.81% | $0.1693 | $0.1618 | $4.20M | $682.46K |
170  DOOD Doodles | |||||||
| $0.003039 | ¥0.02077 | 1.20% | $0.003087 | $0.003019 | $129.91M | $394.81K |
171  HOME HOME | |||||||
| $0.01859 | ¥0.1271 | -1.90% | $0.01904 | $0.0185 | $8.05M | $149.72K |
172  RIVER RIVER | |||||||
| $10.482 | ¥71.6403 | -4.27% | $10.833 | $10.343 | $6.80M | $71.27M |
173  ZKP zkPass | |||||||
| $0.07186 | ¥0.4911 | 0.42% | $0.07243 | $0.07121 | $4.55M | $327.28K |
174  SHELL MyShell | |||||||
| $0.02932 | ¥0.2004 | -1.64% | $0.02995 | $0.02909 | $61.61M | $1.81M |
175 | |||||||
| $0.001823 | ¥0.01246 | 3.29% | $0.001836 | $0.001791 | $13.41B | $24.45M |
| $0.001793 | ¥0.01225 | 0.00% | $0.001793 | $0.001793 | $0.00 | $0.00 |
176  ENSO Enso | |||||||
| $0.9136 | ¥6.2441 | -2.33% | $0.9374 | $0.9083 | $2.87M | $2.62M |
177  MON MON Protocol | |||||||
| $0.03596 | ¥0.2458 | 17.55% | $0.03734 | $0.03269 | $2.42B | $87.12M |
178  PNUT Peanut the Squirrel | |||||||
| $0.04254 | ¥0.2907 | 2.43% | $0.04322 | $0.04215 | $61.17M | $2.60M |
179  YB Yield Basis | |||||||
| $0.1134 | ¥0.7748 | -2.67% | $0.1152 | $0.1118 | $9.89M | $1.12M |
180 | |||||||
| $630.42 | ¥4308.67 | 2.42% | $637.92 | $614.81 | $943.08 | $594.54K |
181  RAVE RaveDAO | |||||||
| $1.0956 | ¥7.4881 | 201.70% | $1.238 | $0.9229 | $778.43M | $852.86M |
182 | |||||||
| $0.01694 | ¥0.1158 | -1.85% | $0.01745 | $0.01661 | $216.17M | $3.66M |
183  XPL Plasma | |||||||
| $0.1265 | ¥0.8647 | 6.47% | $0.1305 | $0.1226 | $345.80M | $43.75M |
184 | |||||||
| $0.005045 | ¥0.03448 | -4.69% | $0.005265 | $0.005006 | $959.66M | $4.84M |
185 | |||||||
| $0.00871 | ¥0.05953 | 0.23% | $0.00877 | $0.00842 | $613.32M | $5.34M |
186  ZRO LayerZero | |||||||
| $1.975 | ¥13.4983 | 4.55% | $2.011 | $1.963 | $3.10M | $6.12M |
187  BIO Bio Protocol | |||||||
| $0.01821 | ¥0.1245 | 0.00% | $0.01861 | $0.01807 | $65.53M | $1.19M |
188  WET HumidiFi | |||||||
| $0.09515 | ¥0.6503 | -8.48% | $0.1027 | $0.09449 | $16.37M | $1.56M |
189  TRIA TRIA | |||||||
| $0.02413 | ¥0.1649 | 4.82% | $0.0259 | $0.02304 | $629.59M | $15.19M |
190  LIGHT Bitlight | |||||||
| $0.1727 | ¥1.1803 | 2.86% | $0.1769 | $0.1678 | $16.74M | $2.89M |
191  CRO Cronos | |||||||
| $0.06899 | ¥0.4715 | -0.98% | $0.06961 | $0.0689 | $25.14M | $1.73M |
192  MET Meteora | |||||||
| $0.1337 | ¥0.9138 | 0.07% | $0.1354 | $0.1322 | $3.36M | $449.24K |
193  ACU Acurast | |||||||
| $0.08648 | ¥0.5911 | 2.04% | $0.08754 | $0.08294 | $12.34M | $1.07M |
194  MORPHO Morpho | |||||||
| $1.8352 | ¥12.5429 | 5.43% | $1.884 | $1.7701 | $3.09M | $5.67M |
195  SKY Sky Protocol | |||||||
| $0.07715 | ¥0.5273 | 1.92% | $0.07826 | $0.07696 | $12.19M | $940.77K |
196 | |||||||
| $0.1518 | ¥1.0376 | 3.16% | $0.1554 | $0.1511 | $30.41M | $4.62M |
197  GPS GoPlus Security | |||||||
| $0.007936 | ¥0.05424 | 1.41% | $0.008012 | $0.00786 | $33.14M | $262.98K |
198  BASED BASED | |||||||
| $0.05524 | ¥0.3775 | -3.90% | $0.0582 | $0.05223 | $631.29M | $34.87M |
199  SIGN Sign | |||||||
| $0.03241 | ¥0.2215 | -0.28% | $0.03396 | $0.0317 | $78.25M | $2.54M |
200  KGEN KGeN | |||||||
| $0.1661 | ¥1.1354 | 0.21% | $0.1704 | $0.1599 | $6.23M | $1.03M |
201  ESP Espresso | |||||||
| $0.07856 | ¥0.5369 | 0.20% | $0.08206 | $0.07684 | $53.45M | $4.20M |
202  MEME Memecoin | |||||||
| $0.0005163 | ¥0.003529 | 1.24% | $0.0005242 | $0.0005098 | $1.22B | $630.53K |
203  ASTER Aster | |||||||
| $0.6649 | ¥4.5443 | 0.70% | $0.6655 | $0.6593 | $14.27M | $9.49M |
204  LIT Lighter | |||||||
| $1.0873 | ¥7.4313 | 9.58% | $1.1214 | $1.0082 | $17.92M | $19.48M |
205  UP Superform | |||||||
| $0.2202 | ¥1.505 | -2.78% | $0.2298 | $0.208 | $17.26M | $3.80M |
206  MMT Mammoth | |||||||
| $0.119 | ¥0.8133 | -1.73% | $0.1219 | $0.1182 | $17.84M | $2.12M |
207  PLUME Plume | |||||||
| $0.009531 | ¥0.06514 | 1.17% | $0.009691 | $0.009431 | $73.18M | $697.43K |
208  GRASS Grass Token | |||||||
| $0.3493 | ¥2.3873 | 18.25% | $0.3631 | $0.3218 | $16.96M | $5.93M |
209  BRETT BRETT | |||||||
| $0.006638 | ¥0.04537 | 0.71% | $0.006889 | $0.006517 | $39.17M | $259.98K |
210  LINEA LINEA | |||||||
| $0.003277 | ¥0.0224 | -0.85% | $0.00335 | $0.003259 | $529.82M | $1.74M |
211  MEW cat in a dogs world | |||||||
| $0.0005819 | ¥0.003977 | 1.55% | $0.000592 | $0.000578 | $945.08M | $549.94K |
212 | |||||||
| $0.08164 | ¥0.558 | -0.01% | $0.08245 | $0.08089 | $6.93M | $565.85K |
213  FOGO Fogo | |||||||
| $0.01925 | ¥0.1316 | 1.69% | $0.01942 | $0.01884 | $97.95M | $1.89M |
214  BARD Lombard | |||||||
| $0.3211 | ¥2.1946 | -1.92% | $0.3293 | $0.3168 | $25.72M | $8.26M |
215  KITE Kite | |||||||
| $0.1202 | ¥0.8214 | -11.30% | $0.1359 | $0.1193 | $72.20M | $8.68M |
216  1INCH 1inch Network | |||||||
| $0.0918 | ¥0.6274 | -0.07% | $0.09284 | $0.09152 | $5.56M | $510.08K |
217  MUBARAK MUBARAK | |||||||
| $0.01147 | ¥0.07839 | -2.30% | $0.01171 | $0.01141 | $24.26M | $278.21K |
218  APR Apexrom | |||||||
| $0.178 | ¥1.2168 | 1.67% | $0.1847 | $0.1684 | $71.35M | $12.70M |
219  RESOLV Resolv | |||||||
| $0.04101 | ¥0.2803 | -0.63% | $0.04149 | $0.04003 | $104.73M | $4.30M |
220  OFC One footbal | |||||||
| $0.04538 | ¥0.3102 | -33.60% | $0.0771 | $0.04096 | $1.80B | $81.58M |
221 | |||||||
| $0.016 | ¥0.1094 | -0.93% | $0.0163 | $0.01573 | $125.10M | $2.00M |
222  BREV Brevis | |||||||
| $0.1233 | ¥0.8427 | 5.66% | $0.1263 | $0.1197 | $14.25M | $1.76M |
223  LAB The Professor | |||||||
| $0.4663 | ¥3.1872 | 30.39% | $0.4943 | $0.4069 | $161.57M | $75.34M |
224  ALLO Allora | |||||||
| $0.1024 | ¥0.6997 | -6.14% | $0.1057 | $0.1022 | $10.00M | $1.02M |
225  FLOKI Floki Inu | |||||||
| $0.00002849 | ¥0.0001947 | 1.75% | $0.00002891 | $0.00002813 | $65.10B | $1.85M |
226 | |||||||
| $0.03113 | ¥0.2128 | 0.78% | $0.03148 | $0.03074 | $7.91M | $246.27K |
227  CORE Core | |||||||
| $0.02734 | ¥0.1869 | -2.64% | $0.02914 | $0.02664 | $130.56M | $3.57M |
228  NEIRO NEIRO Token | |||||||
| $0.00005846 | ¥0.0003996 | 2.56% | $0.00006054 | $0.00005637 | $10.08B | $589.50K |
229  AVNT Avantis | |||||||
| $0.1394 | ¥0.9527 | 3.11% | $0.1407 | $0.1346 | $11.27M | $1.57M |
230  ZBT ZEROBASE | |||||||
| $0.1122 | ¥0.7668 | 3.17% | $0.1189 | $0.1102 | $47.77M | $5.36M |
231  PROVE Succinct | |||||||
| $0.2229 | ¥1.5234 | -1.33% | $0.2253 | $0.2213 | $1.98M | $441.69K |
232  AZTEC Aztec Network | |||||||
| $0.02005 | ¥0.137 | 1.16% | $0.02104 | $0.01975 | $45.68M | $915.88K |
233  ZAMA Zama | |||||||
| $0.02383 | ¥0.1629 | 4.33% | $0.02405 | $0.02303 | $89.42M | $2.13M |
234  ACT Act I : The AI Prophecy | |||||||
| $0.01242 | ¥0.08489 | 1.97% | $0.0124 | $0.01213 | $161.47M | $2.01M |
235  KMNO Kamino | |||||||
| $0.01979 | ¥0.1353 | 4.43% | $0.02029 | $0.01922 | $45.53M | $901.02K |
236  TRUST Intuition | |||||||
| $0.06553 | ¥0.4479 | -1.34% | $0.06667 | $0.06561 | $2.60M | $170.55K |
237  WLFI World Liberty Financial | |||||||
| $0.08342 | ¥0.5701 | -8.49% | $0.08857 | $0.08077 | $812.47M | $67.78M |
238  2Z DoubleZero | |||||||
| $0.0801 | ¥0.5475 | 1.01% | $0.08158 | $0.079 | $16.60M | $1.33M |
239  COAI ChainOpera AI | |||||||
| $0.2802 | ¥1.9151 | -2.16% | $0.2849 | $0.2759 | $2.03M | $569.39K |
240  BEAT Audiera | |||||||
| $0.2969 | ¥2.0295 | 5.02% | $0.305 | $0.263 | $183.26M | $54.42M |
241  SYRUP Maple Finance | |||||||
| $0.2325 | ¥1.589 | -1.02% | $0.2344 | $0.2291 | $3.18M | $739.07K |
242 | |||||||
| $0.04117 | ¥0.2814 | 2.11% | $0.04146 | $0.04041 | $115.09M | $4.74M |
243  EDGE Definitive | |||||||
| $1.015 | ¥6.9371 | 4.37% | $1.0247 | $0.9113 | $39.35M | $39.94M |
244  STABLE Stable | |||||||
| $0.0265 | ¥0.1811 | 4.87% | $0.02654 | $0.02522 | $81.92M | $2.17M |
245  PIEVERSE Pieverse | |||||||
| $0.5089 | ¥3.4781 | 0.36% | $0.5169 | $0.5032 | $836.83K | $425.86K |
246  ZORA Zora | |||||||
| $0.0148 | ¥0.1012 | 2.28% | $0.01507 | $0.0144 | $83.40M | $1.23M |
247  AT APRO | |||||||
| $0.1423 | ¥0.9726 | -4.16% | $0.1449 | $0.1347 | $6.65M | $946.86K |
248  GIGGLE Giggle Fund | |||||||
| $25.89 | ¥176.9478 | 0.50% | $26.66 | $25.31 | $148.30K | $3.84M |
249  MSTR MSTR2100 | |||||||
| $128.69 | ¥879.5447 | 0.63% | $132.24 | $125.99 | $23.75K | $3.06M |
250  SAPIEN Sapien | |||||||
| $0.07456 | ¥0.5096 | 2.56% | $0.07447 | $0.07205 | $55.59M | $4.14M |
251  TSLA TSLA Token （BSC） | |||||||
| $345.74 | ¥2362.99 | 1.39% | $349.38 | $337.32 | $39.95K | $13.81M |
252 | |||||||
| $0.1735 | ¥1.1858 | 2.00% | $0.1752 | $0.1656 | $31.56M | $5.47M |
253  RECALL Recall | |||||||
| $0.04362 | ¥0.2981 | 2.01% | $0.04469 | $0.04267 | $11.57M | $504.81K |
254  TRUMP Official Trump | |||||||
| $2.859 | ¥19.5401 | -1.89% | $2.936 | $2.84 | $23.14M | $66.15M |
255  TRUTH Swarm Network | |||||||
| $0.00989 | ¥0.06759 | 2.73% | $0.01008 | $0.009668 | $33.58M | $332.13K |
256  S Sonic (prev. FTM) | |||||||
| $0.04131 | ¥0.2823 | -0.55% | $0.0416 | $0.04093 | $14.54M | $600.63K |
257  RLS Rayls | |||||||
| $0.002392 | ¥0.01635 | -5.34% | $0.00247 | $0.002333 | $980.10M | $2.34M |
258  COIN COINSWAP | |||||||
| $168.18 | ¥1149.44 | -3.78% | $177.04 | $166.53 | $11.06K | $1.86M |
259  BSB Block Street | |||||||
| $0.194 | ¥1.3259 | 10.23% | $0.1992 | $0.1635 | $58.44M | $11.34M |
260  ZETA stoicDAO | |||||||
| $0.0498 | ¥0.3404 | 1.51% | $0.05034 | $0.04912 | $8.79M | $437.63K |
261 | |||||||
| $0.008691 | ¥0.0594 | 0.63% | $0.008777 | $0.008634 | $44.14M | $383.59K |