Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.5305 | ¥3.5957 | -4.40% | $16.76M | $8.89M | ||
| $0.5309 | ¥3.5984 | -4.03% | $809.31K | $429.66K | ||
2  ONDO Ondo | |||||||
| $0.5008 | ¥3.3944 | 1.66% | $17.61M | $8.82M | ||
| $0.501 | ¥3.3957 | 1.75% | $132.55M | $66.41M | ||
3  JUP Jupiter token | |||||||
| $0.3457 | ¥2.3431 | -7.62% | $23.45M | $8.10M | ||
| $0.3455 | ¥2.3418 | -7.55% | $1.40M | $482.04K | ||
4  PYTH Pyth Network | |||||||
| $0.08623 | ¥0.5845 | 11.61% | $5.71M | $492.62K | ||
| $0.08617 | ¥0.5841 | 11.92% | $170.56M | $14.70M | ||
5  ENA ENA | |||||||
| $0.2224 | ¥1.5072 | -1.79% | $25.55M | $5.68M | ||
| $0.2223 | ¥1.5068 | -1.89% | $357.69M | $79.52M | ||
6  NOT Notcoin | |||||||
| $0.0004587 | ¥0.003109 | -1.14% | $10.98M | $5.03K | ||
| $0.00046 | ¥0.003118 | -2.95% | $564.89M | $259.85K | ||
7  AUCTION Bounce Token | |||||||
| $3.637 | ¥24.6512 | -4.69% | $107.18K | $389.82K | ||
8  TIA Celestia | |||||||
| $0.5661 | ¥3.837 | -2.26% | $859.02K | $486.29K | ||
| $0.5671 | ¥3.8437 | -2.33% | $61.90M | $35.11M | ||
9  BOME BOOK OF MEME | |||||||
| $0.0008258 | ¥0.005597 | -25.87% | $22.74B | $18.78M | ||
10  WIF dogwifhat | |||||||
| $0.2132 | ¥1.445 | -2.69% | $2.74M | $584.07K | ||
| $0.2132 | ¥1.445 | -2.83% | $30.65M | $6.53M | ||
11  ETHFI ether.fi governance token | |||||||
| $0.6994 | ¥4.7405 | -4.07% | $259.60K | $181.57K | ||
| $0.6993 | ¥4.7398 | -3.92% | $13.65M | $9.55M | ||
12  TAO Bittensor | |||||||
| $287.3 | ¥1947.29 | -0.66% | $19.53K | $5.61M | ||
| $287.4 | ¥1947.97 | -0.69% | $122.93K | $35.33M | ||
13  MERL Merlin Chain | |||||||
| $0.03023 | ¥0.2049 | -5.41% | $76.53M | $2.31M | ||
14  SATS SATS(BRC) | |||||||
| $0.0{7}1175 | ¥0.0{7}7965 | 0.00% | $42.87T | $503.82K | ||
15  BTC Bitcoin | |||||||
| $82832 | ¥561427.01 | -0.58% | $28.48 | $2.36M | ||
| $84740.2 | ¥574360.6 | -0.35% | $13.93 | $1.18M | ||
| $83209.3 | ¥563984.31 | -0.33% | $6.22 | $517.69K | ||
| $82598.1 | ¥559841.66 | -0.50% | $4.93K | $407.20M | ||
| $83370.6 | ¥565077.59 | -0.16% | $1.07 | $89.21K | ||
| $83556.2 | ¥566335.57 | -0.18% | $1.84 | $153.74K | ||
| $85768.4 | ¥581329.64 | -0.49% | $6.87 | $589.06K | ||
| $87038.1 | ¥589935.54 | -0.12% | $2.15 | $186.70K | ||
| $82644.7 | ¥560157.51 | -0.50% | $3.16K | $261.34M | ||
| $83519.9 | ¥566089.53 | -0.52% | $63.64 | $5.32M | ||
| $85222.6 | ¥577630.26 | -0.96% | $1.02 | $86.93K | ||
| $82684.5 | ¥560427.27 | -0.49% | $67.67K | $5.60B | ||
| $82890.9 | ¥561826.23 | -0.54% | $11.35 | $940.81K | ||
16  ETH Ethereum | |||||||
| $2532.78 | ¥17166.93 | 1.17% | $219.26 | $555.33K | ||
| $2617.6 | ¥17741.83 | 3.42% | $0.39 | $1.02K | ||
| $2580.93 | ¥17493.29 | 1.22% | $295.78 | $763.39K | ||
| $2570.27 | ¥17421.03 | 2.23% | $0.01 | $17.99 | ||
| $2438.57 | ¥16528.38 | 0.00% | $0.00 | $0.00 | ||
| $2533.26 | ¥17170.18 | 0.69% | $167.65 | $424.70K | ||
| $2526.97 | ¥17127.55 | 0.91% | $100.02K | $252.74M | ||
| $2638.22 | ¥17881.59 | 0.74% | $6.32 | $16.67K | ||
| $2610.93 | ¥17696.62 | 1.27% | $0.02 | $39.95 | ||
| $2527.69 | ¥17132.43 | 0.92% | $22.15K | $56.00M | ||
| $2549.35 | ¥17279.24 | 0.93% | $450.73 | $1.15M | ||
| $2529.93 | ¥17147.61 | 0.93% | $2.30M | $5.83B | ||
| $2531.62 | ¥17159.07 | 1.07% | $92.58 | $234.38K | ||
17  XRP Ripple | |||||||
| $1.3775 | ¥9.3366 | -1.51% | $16.20M | $22.32M | ||
| $1.377 | ¥9.3332 | -1.53% | $2.32M | $3.19M | ||
| $1.3786 | ¥9.344 | -1.51% | $196.52M | $270.92M | ||
18  BNB Binance Coin | |||||||
| $746.1 | ¥5056.99 | -0.53% | $46.88K | $34.97M | ||
| $745.5 | ¥5052.92 | -0.47% | $1.05K | $783.24K | ||
19  SOL Solana | |||||||
| $109.01 | ¥738.8589 | -0.57% | $224.46K | $24.47M | ||
| $108.91 | ¥738.1811 | -1.14% | $1.60 | $174.26 | ||
| $108.69 | ¥736.69 | -1.02% | $691.40 | $75.15K | ||
| $109.06 | ¥739.1978 | -0.58% | $8.51M | $928.12M | ||
| $108.96 | ¥738.52 | -0.86% | $370.70 | $40.39K | ||
| $113.74 | ¥770.9183 | 4.40% | $8.80 | $1.00K | ||
| $108.96 | ¥738.52 | -0.59% | $209.48K | $22.83M | ||
20  USDC USD Coin | |||||||
| $1.0008 | ¥6.783 | 0.04% | $266.88K | $267.08K | ||
21  TRX TRON | |||||||
| $0.3304 | ¥2.2396 | 0.14% | $399.31K | $131.94K | ||
| $0.3308 | ¥2.2423 | 0.22% | $17.12M | $5.66M | ||
22  DOGE Dogecoin | |||||||
| $0.08515 | ¥0.5771 | -0.83% | $2.74B | $233.46M | ||
| $0.08503 | ¥0.5763 | -0.78% | $49.38M | $4.20M | ||
| $0.085 | ¥0.5761 | -0.87% | $152.06M | $12.92M | ||
23  ADA Cardano | |||||||
| $0.2429 | ¥1.6464 | -2.25% | $10.64M | $2.59M | ||
| $0.2429 | ¥1.6464 | -2.21% | $5.20M | $1.26M | ||
| $0.2431 | ¥1.6477 | -2.21% | $213.96M | $52.01M | ||
24  HYPE Hyperliquid | |||||||
| $84.407 | ¥572.1022 | -1.36% | $8.01K | $675.83K | ||
| $84.547 | ¥573.0511 | -1.48% | $2.14M | $180.99M | ||
| $84.494 | ¥572.6919 | -1.49% | $88.16K | $7.45M | ||
25  SUI Sui | |||||||
| $1.087 | ¥7.3676 | -1.81% | $1.72M | $1.87M | ||
| $1.0873 | ¥7.3696 | -1.74% | $6.09M | $6.62M | ||
| $1.0881 | ¥7.375 | -1.76% | $103.01M | $112.08M | ||
26  XLM Stellar | |||||||
| $0.1972 | ¥1.3365 | -1.34% | $70.31M | $13.86M | ||
| $0.197 | ¥1.3352 | -1.41% | $7.51M | $1.48M | ||
27  LINK ChainLink | |||||||
| $12.995 | ¥88.0788 | -0.82% | $49.69K | $645.77K | ||
| $13.022 | ¥88.2618 | -0.72% | $2.94M | $38.28M | ||
| $13.014 | ¥88.2076 | -0.76% | $357.00K | $4.65M | ||
28  BCH Bitcoin Cash | |||||||
| $275.9 | ¥1870.02 | -1.04% | $1.36K | $374.68K | ||
| $276.3 | ¥1872.73 | -1.04% | $131.56K | $36.35M | ||
| $276.1 | ¥1871.38 | -1.07% | $4.35K | $1.20M | ||
29  HBAR Hedera | |||||||
| $0.09059 | ¥0.614 | -2.00% | $131.98M | $11.96M | ||
| $0.09063 | ¥0.6143 | -2.04% | $20.46M | $1.85M | ||
30  AVAX Avalanche | |||||||
| $10.719 | ¥72.6523 | 0.77% | $4.42M | $47.34M | ||
| $10.71 | ¥72.5913 | 0.84% | $316.58K | $3.39M | ||
31  OKB OKB | |||||||
| $124.26 | ¥842.2219 | -0.38% | $1.43K | $177.32K | ||
| $124.26 | ¥842.2219 | -0.35% | $169.64K | $21.08M | ||
32  LTC Litecoin | |||||||
| $63.25 | ¥428.7022 | -0.78% | $19.11K | $1.21M | ||
| $63.23 | ¥428.5666 | -0.80% | $71.68K | $4.53M | ||
| $63.27 | ¥428.8377 | -0.80% | $511.19K | $32.34M | ||
33  SHIB Shiba Inu | |||||||
| $0.0{5}5359 | ¥0.00003632 | 7.18% | $10.43B | $55.88K | ||
| $0.0{5}5354 | ¥0.00003629 | 7.08% | $1.60T | $8.59M | ||
34  UNI Uniswap | |||||||
| $7.475 | ¥50.6648 | -1.64% | $109.15K | $815.90K | ||
| $7.467 | ¥50.6106 | -1.67% | $123.19K | $919.90K | ||
| $7.472 | ¥50.6445 | -1.75% | $14.03M | $104.83M | ||
35  DOT Polkadot | |||||||
| $1.2446 | ¥8.4358 | 0.70% | $1.24M | $1.54M | ||
| $1.2433 | ¥8.427 | 0.59% | $353.35K | $439.31K | ||
| $1.2448 | ¥8.4371 | 0.59% | $18.02M | $22.44M | ||
36  AAVE Aave | |||||||
| $163.39 | ¥1107.44 | -3.08% | $5.37K | $877.60K | ||
| $163.37 | ¥1107.31 | -3.16% | $289.91K | $47.36M | ||
37  ETC Ethereum Classic | |||||||
| $8.294 | ¥56.2159 | -0.71% | $4.91K | $40.68K | ||
| $8.292 | ¥56.2023 | -0.84% | $14.40K | $119.37K | ||
| $8.298 | ¥56.243 | -0.74% | $1.06M | $8.78M | ||
38  NEAR NEAR Protocol | |||||||
| $5.586 | ¥37.8613 | 4.80% | $5.10M | $28.52M | ||
| $5.593 | ¥37.9088 | 4.86% | $75.49M | $422.24M | ||
39 | |||||||
| $0.8466 | ¥5.7382 | -8.15% | $29.00M | $24.55M | ||
| $0.8471 | ¥5.7416 | -8.14% | $470.32K | $398.41K | ||
40  ICP Internet Computer | |||||||
| $3.317 | ¥22.4823 | 4.80% | $258.43K | $857.20K | ||
| $3.323 | ¥22.523 | 4.86% | $6.06M | $20.13M | ||
41  PENGU Pudgy Penguins | |||||||
| $0.007894 | ¥0.0535 | -3.22% | $2.88B | $22.74M | ||
| $0.007886 | ¥0.05345 | -3.33% | $127.98M | $1.01M | ||
42  ALGO Algorand | |||||||
| $0.1254 | ¥0.8499 | 3.26% | $70.84M | $8.88M | ||
| $0.1252 | ¥0.8489 | 3.15% | $8.34M | $1.04M | ||
43  BONK BONK | |||||||
| $0.0{5}3323 | ¥0.00002252 | 10.77% | $16.64B | $55.29K | ||
| $0.00000332 | ¥0.0000225 | 10.67% | $1.10T | $3.66M | ||
44  ARB Arbitrum | |||||||
| $0.1895 | ¥1.2841 | -4.40% | $24.14M | $4.57M | ||
| $0.1895 | ¥1.2841 | -4.36% | $227.66M | $43.13M | ||
45  RENDER Render Network | |||||||
| $2.029 | ¥13.7524 | 5.84% | $1.40M | $2.84M | ||
| $2.029 | ¥13.7524 | 5.90% | $5.26M | $10.67M | ||
46  WLD Worldcoin | |||||||
| $0.5248 | ¥3.557 | -7.39% | $3.20M | $1.68M | ||
| $0.525 | ¥3.5584 | -7.39% | $248.20M | $130.31M | ||
47  POL POL (ex-MATIC) | |||||||
| $0.1017 | ¥0.6896 | -0.25% | $976.56K | $99.36K | ||
| $0.1022 | ¥0.6928 | 0.30% | $94.30M | $9.64M | ||
48  FET Fetch.ai | |||||||
| $0.2222 | ¥1.506 | -2.63% | $18.21M | $4.05M | ||
| $0.2225 | ¥1.5081 | -2.33% | $8.46M | $1.88M | ||
49  ATOM Cosmos | |||||||
| $1.851 | ¥12.5459 | -8.05% | $6.81M | $12.61M | ||
| $1.85 | ¥12.5391 | -8.19% | $379.36K | $701.81K | ||
50  SEI Sei Token | |||||||
| $0.06682 | ¥0.4529 | -3.22% | $3.43M | $229.05K | ||
| $0.06679 | ¥0.4527 | -3.34% | $48.65M | $3.25M | ||
51  QNT Quant | |||||||
| $40.36 | ¥273.556 | -2.25% | $7.00K | $282.65K | ||
52  FIL Filecoin | |||||||
| $1.1985 | ¥8.1233 | 8.22% | $1.22M | $1.47M | ||
| $1.1985 | ¥8.1233 | 8.01% | $4.31M | $5.16M | ||
| $1.1991 | ¥8.1274 | 8.05% | $144.76M | $173.59M | ||
53  SPX SPX6900 | |||||||
| $0.3745 | ¥2.5383 | 0.19% | $4.65M | $1.74M | ||
54  CRV Curve DAO | |||||||
| $0.3617 | ¥2.4516 | -1.12% | $521.51K | $188.63K | ||
| $0.3616 | ¥2.4509 | -1.34% | $38.71M | $14.00M | ||
55  INJ Injective Protocol | |||||||
| $7.84 | ¥53.1387 | 0.94% | $328.12K | $2.57M | ||
| $7.836 | ¥53.1116 | 0.85% | $2.48M | $19.42M | ||
56  STX Stacks | |||||||
| $0.3973 | ¥2.6929 | 2.66% | $235.16K | $93.43K | ||
| $0.3978 | ¥2.6962 | 2.82% | $13.70M | $5.45M | ||
57  OP Optimism | |||||||
| $0.1354 | ¥0.9176 | -5.16% | $124.46M | $16.85M | ||
| $0.1353 | ¥0.9173 | -5.20% | $1.24M | $167.54K | ||
58  CFX Conflux Network | |||||||
| $0.05953 | ¥0.4035 | -16.14% | $6.25M | $371.94K | ||
| $0.05946 | ¥0.403 | -16.37% | $518.76M | $30.85M | ||
59  GRT The Graph | |||||||
| $0.02649 | ¥0.1795 | -3.85% | $19.35M | $512.52K | ||
60  FARTCOIN Fartcoin | |||||||
| $0.1644 | ¥1.1143 | -0.36% | $31.37M | $5.16M | ||
61  IMX Immutable X | |||||||
| $0.1824 | ¥1.2364 | -7.96% | $10.64M | $1.94M | ||
62  ENS Ethereum Name Service | |||||||
| $6.175 | ¥41.8535 | -1.22% | $218.50K | $1.35M | ||
63  LDO Lido DAO | |||||||
| $0.4209 | ¥2.8528 | -1.41% | $253.86K | $106.85K | ||
| $0.4209 | ¥2.8528 | -2.09% | $16.29M | $6.86M | ||
64  XTZ Tezos | |||||||
| $0.3153 | ¥2.1371 | 3.21% | $2.70M | $850.39K | ||
65  A Vaulta | |||||||
| $0.1001 | ¥0.6785 | -3.79% | $4.58M | $458.89K | ||
66  VIRTUAL Virtuals Protocol | |||||||
| $0.7211 | ¥4.8875 | -1.84% | $7.31M | $5.27M | ||
| $0.7218 | ¥4.8923 | -1.84% | $1.00M | $723.50K | ||
67  THETA THETA | |||||||
| $0.2163 | ¥1.4661 | -4.55% | $3.34M | $722.11K | ||
68  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $9.42M | $818.66K | ||
69  GALA Gala Games | |||||||
| $0.002311 | ¥0.01566 | -5.56% | $1.12B | $2.59M | ||
| $0.002315 | ¥0.01569 | -5.20% | $19.08M | $44.18K | ||
70  SAND The Sandbox | |||||||
| $0.06137 | ¥0.416 | -7.09% | $358.82M | $22.02M | ||
| $0.0612 | ¥0.4148 | -5.53% | $814.70K | $49.86K | ||
71  AERO Aerodrome Finance | |||||||
| $0.9122 | ¥6.1828 | -5.43% | $588.78K | $537.09K | ||
| $0.9133 | ¥6.1903 | -5.16% | $10.51M | $9.60M | ||
72  PENDLE Pendle Finance | |||||||
| $2.119 | ¥14.3624 | -2.93% | $47.80K | $101.30K | ||
| $2.117 | ¥14.3488 | -2.71% | $778.78K | $1.65M | ||
73  ZEC Zcash | |||||||
| $1269.72 | ¥8606.04 | 3.02% | $946.55K | $1.20B | ||
| $1270.14 | ¥8608.88 | 3.03% | $20.54K | $26.09M | ||
74  FLOW Flow | |||||||
| $0.03476 | ¥0.2356 | 5.78% | $83.67M | $2.91M | ||
75  MANA Decentraland | |||||||
| $0.09546 | ¥0.647 | 0.02% | $12.89M | $1.23M | ||
76  WAL Walrus | |||||||
| $0.03694 | ¥0.2504 | -3.02% | $27.76M | $1.03M | ||
77  APE APE Coin | |||||||
| $0.1545 | ¥1.0468 | -1.94% | $12.28K | $1.90K | ||
| $0.1567 | ¥1.062 | -0.03% | $9.00M | $1.41M | ||
78  STRK Starknet | |||||||
| $0.09266 | ¥0.628 | -17.47% | $4.93B | $456.74M | ||
| $0.09258 | ¥0.6275 | -17.32% | $157.20M | $14.55M | ||
79  AR Arweave | |||||||
| $4.137 | ¥28.0402 | 0.93% | $1.32K | $5.46K | ||
| $4.086 | ¥27.6945 | -2.27% | $945.44K | $3.86M | ||
80  COMP Compound | |||||||
| $23.75 | ¥160.9751 | -4.43% | $86.58K | $2.06M | ||
81  NEO Neo | |||||||
| $2.507 | ¥16.9922 | -7.01% | $369.50K | $926.34K | ||
82  EGLD MultiversX | |||||||
| $3.757 | ¥25.4646 | -4.52% | $293.47K | $1.10M | ||
83  AXS Axie Infinity | |||||||
| $1.2133 | ¥8.2236 | -3.52% | $2.01M | $2.44M | ||
| $1.2297 | ¥8.3348 | -2.09% | $37.89K | $46.60K | ||
84  METIS MetisDAO | |||||||
| $3.924 | ¥26.5965 | 11.04% | $1.20M | $4.71M | ||
85  CHZ Chiliz | |||||||
| $0.0153 | ¥0.1037 | -1.48% | $81.75M | $1.25M | ||
86  W Wormhole | |||||||
| $0.02429 | ¥0.1646 | 38.85% | $13.08B | $317.63M | ||
87  EIGEN EigenLayer | |||||||
| $0.2589 | ¥1.7548 | 3.02% | $858.73K | $222.32K | ||
| $0.2605 | ¥1.7656 | 3.95% | $34.62M | $9.02M | ||
88  CVX Convex Finance | |||||||
| $2.074 | ¥14.0574 | -0.62% | $157.54K | $326.74K | ||
89  ATH Aethir | |||||||
| $0.006278 | ¥0.04255 | -5.17% | $97.13M | $609.78K | ||
90  MOVE Movement | |||||||
| $0.008927 | ¥0.06051 | -4.01% | $42.42M | $378.71K | ||
91  KAITO KAITO | |||||||
| $0.3133 | ¥2.1235 | -2.28% | $8.58M | $2.69M | ||
| $0.3102 | ¥2.1025 | -1.99% | $220.42K | $68.38K | ||
92  TURBO Turbo coin | |||||||
| $0.0009709 | ¥0.006581 | -2.91% | $587.95M | $570.84K | ||
93  USELESS Useless Coin | |||||||
| $0.182 | ¥1.2338 | -5.51% | $99.43M | $18.10M | ||
| $0.1823 | ¥1.2353 | -5.55% | $3.01M | $548.19K | ||
94  POPCAT POPCAT | |||||||
| $0.04646 | ¥0.3149 | -2.82% | $8.58M | $398.81K | ||
95  LPT Livepeer | |||||||
| $1.726 | ¥11.6987 | -5.32% | $1.34M | $2.32M | ||
96  DASH Dash | |||||||
| $50.94 | ¥345.2662 | -1.49% | $3.86K | $196.43K | ||
| $51 | ¥345.6729 | -1.41% | $193.69K | $9.88M | ||
97  GLM Golem | |||||||
| $0.133 | ¥0.9012 | -0.05% | $3.04M | $404.24K | ||
98  KSM Kusama | |||||||
| $4.899 | ¥33.2049 | -4.00% | $101.33K | $496.39K | ||
| $4.993 | ¥33.8421 | -0.26% | $11.60 | $57.92 | ||
99  PEOPLE ConstitutionDAO | |||||||
| $0.008052 | ¥0.05458 | -0.38% | $12.50K | $100.65 | ||
| $0.008092 | ¥0.05485 | -0.85% | $258.75M | $2.09M | ||
100  MINA Mina Protocol | |||||||
| $0.0814 | ¥0.5517 | -4.57% | $3.41M | $277.56K | ||
| $0.08114 | ¥0.55 | -4.44% | $112.36M | $9.12M | ||
101  BAT Basic Attention Token | |||||||
| $0.1507 | ¥1.0214 | 4.32% | $169.21M | $25.50M | ||
102  BERA Berachain | |||||||
| $0.2231 | ¥1.5121 | -0.27% | $11.18M | $2.50M | ||
103  QTUM Qtum | |||||||
| $0.9547 | ¥6.4709 | -6.63% | $312.79K | $298.62K | ||
104  ZIL Zilliqa | |||||||
| $0.003679 | ¥0.02494 | 5.87% | $8.40K | $30.90 | ||
| $0.003689 | ¥0.025 | 3.39% | $177.93M | $656.40K | ||
105  RVN RavenCoin | |||||||
| $0.001695 | ¥0.01149 | -11.81% | $4.37B | $7.41M | ||
106  ACH Alchemy Pay | |||||||
| $0.005979 | ¥0.04053 | -2.84% | $49.39M | $295.31K | ||
107  BLUR Blur | |||||||
| $0.01816 | ¥0.1231 | -4.27% | $39.10M | $710.08K | ||
108  ZRX 0x | |||||||
| $0.1215 | ¥0.8234 | -5.63% | $2.20M | $267.08K | ||
109  SNX Synthetix | |||||||
| $0.2416 | ¥1.6375 | -0.86% | $5.73M | $1.38M | ||
110  ORDI ORDI | |||||||
| $4.231 | ¥28.6773 | -3.09% | $2.57K | $10.86K | ||
| $4.238 | ¥28.7247 | -2.91% | $1.41M | $5.96M | ||
111  ZK zkSync | |||||||
| $0.01519 | ¥0.103 | -5.67% | $523.89M | $7.96M | ||
112  CELO CELO | |||||||
| $0.09446 | ¥0.6402 | -2.38% | $5.24M | $495.41K | ||
113  GAS Gas | |||||||
| $1.3487 | ¥9.1414 | -3.03% | $188.79K | $254.63K | ||
114  YFI Yearn.Finance | |||||||
| $2367 | ¥16043.29 | -2.07% | $233.96 | $553.79K | ||
115  SAHARA Sahara AI | |||||||
| $0.008891 | ¥0.06026 | 0.46% | $185.32K | $1.65K | ||
| $0.008635 | ¥0.05853 | -2.72% | $71.39M | $616.43K | ||
116  ETHW Ethereum PoW | |||||||
| $0.2671 | ¥1.8104 | -3.85% | $1.14M | $304.48K | ||
117  RAY Raydium | |||||||
| $2.2167 | ¥15.0246 | -4.21% | $258.58K | $573.19K | ||
| $2.2156 | ¥15.0171 | -3.75% | $6.63M | $14.69M | ||
118  LQTY Liquity | |||||||
| $0.2254 | ¥1.5277 | -2.13% | $750.64K | $169.19K | ||
119  SUSHI SushiSwap | |||||||
| $0.2371 | ¥1.607 | -1.21% | $4.23M | $1.00M | ||
| $0.2413 | ¥1.6355 | 1.26% | $7.59K | $1.83K | ||
120  ONE Harmony | |||||||
| $0.001842 | ¥0.01249 | -5.14% | $1.68B | $3.09M | ||
| $0.001835 | ¥0.01244 | -5.56% | $9.66M | $17.73K | ||
121  ARKM Arkham | |||||||
| $0.1343 | ¥0.9105 | -2.49% | $6.73M | $904.47K | ||
122  MOODENG Moo Deng | |||||||
| $0.0415 | ¥0.2813 | -2.81% | $810.00 | $33.62 | ||
| $0.04175 | ¥0.283 | -3.49% | $35.18M | $1.47M | ||
123  WOO Woo | |||||||
| $0.01318 | ¥0.08933 | -0.15% | $14.25M | $187.80K | ||
124 | |||||||
| $0.0083 | ¥0.05626 | -3.33% | $142.40M | $1.18M | ||
125  ENJ Enjin Coin | |||||||
| $0.03053 | ¥0.2069 | -3.02% | $23.69M | $723.37K | ||
126  VANA Vana | |||||||
| $1.0787 | ¥7.3113 | -0.44% | $415.45K | $448.14K | ||
127  GMX GMX | |||||||
| $8.299 | ¥56.2498 | -0.01% | $47.39K | $393.30K | ||
128  MASK Mask Network | |||||||
| $0.4739 | ¥3.212 | -2.47% | $1.46M | $691.88K | ||
129  ONT Ontology | |||||||
| $0.05896 | ¥0.3996 | -2.48% | $7.56K | $445.74 | ||
| $0.05848 | ¥0.3964 | -4.10% | $15.28M | $893.80K | ||
130  AIXBT aixbt by Virtuals | |||||||
| $0.02077 | ¥0.1408 | -3.44% | $30.68M | $637.13K | ||
131  ME Magic Eden | |||||||
| $0.07155 | ¥0.485 | -1.19% | $9.09M | $650.34K | ||
132  UMA UMA Voting | |||||||
| $0.4039 | ¥2.7376 | -3.23% | $1.07M | $430.61K | ||
133  LUNA Terra | |||||||
| $0.04647 | ¥0.315 | -1.46% | $11.53M | $535.86K | ||
134  BAND Band Protocol | |||||||
| $0.2398 | ¥1.6253 | -3.58% | $1.31M | $313.71K | ||
135  API3 API3 | |||||||
| $0.3078 | ¥2.0862 | 0.75% | $5.74M | $1.77M | ||
136  SPK Spark | |||||||
| $0.02118 | ¥0.1436 | -2.93% | $41.23M | $873.15K | ||
| $0.02204 | ¥0.1494 | 1.85% | $230.60K | $5.08K | ||
137  IOST IOST | |||||||
| $0.0008441 | ¥0.005721 | -4.41% | $597.62M | $504.45K | ||
| $0.0008725 | ¥0.005914 | 1.45% | $12.35M | $10.77K | ||
138  BICO Biconomy | |||||||
| $0.01789 | ¥0.1213 | -4.64% | $1.84M | $32.90K | ||
| $0.01789 | ¥0.1213 | -4.79% | $106.65M | $1.91M | ||
139  VVV Venice Token | |||||||
| $23.547 | ¥159.5992 | 3.04% | $449.02K | $10.57M | ||
| $23.506 | ¥159.3213 | 3.10% | $24.66K | $579.75K | ||
140  AEVO AEVO | |||||||
| $0.02556 | ¥0.1732 | -3.26% | $14.14M | $361.53K | ||
141  BIGTIME Big Time | |||||||
| $0.007978 | ¥0.05407 | -5.07% | $36.93M | $294.64K | ||
142  TRB Tellor Tributes | |||||||
| $19.19 | ¥130.0679 | -1.03% | $136.02K | $2.61M | ||
| $19.12 | ¥129.5934 | -0.78% | $2.97K | $56.73K | ||
143  INIT Initia | |||||||
| $0.1184 | ¥0.8027 | -1.37% | $3.12M | $369.81K | ||
144  MAGIC Treasure DAO | |||||||
| $0.1224 | ¥0.8296 | -6.14% | $2.03B | $248.18M | ||
145  SSV SSV Network | |||||||
| $2.878 | ¥19.5068 | -2.08% | $93.34K | $268.64K | ||
146  HUMA Huma Finance | |||||||
| $0.03394 | ¥0.23 | 1.28% | $64.26M | $2.18M | ||
147  ANIME Animecoin | |||||||
| $0.003118 | ¥0.02113 | -3.20% | $146.24M | $455.98K | ||
148  WCT WalletConnect Token | |||||||
| $0.0405 | ¥0.2745 | -3.09% | $13.48M | $545.77K | ||
149  HMSTR Hamster Kombat | |||||||
| $0.0001614 | ¥0.001094 | -0.98% | $11.50B | $1.86M | ||
150  PARTI Particle Network | |||||||
| $0.03403 | ¥0.2307 | -1.73% | $62.02M | $2.11M | ||
| $0.03234 | ¥0.2192 | -7.07% | $38.40K | $1.24K | ||
151  YGG Yield Guild Games | |||||||
| $0.02673 | ¥0.1812 | -4.33% | $31.58M | $844.17K | ||
152  DYDX DYDX | |||||||
| $0.1388 | ¥0.9406 | -0.54% | $41.38K | $5.74K | ||
| $0.1367 | ¥0.9267 | -1.56% | $14.68M | $2.01M | ||
153  H Humanity | |||||||
| $0.05943 | ¥0.4028 | -1.26% | $16.97K | $1.01K | ||
| $0.05937 | ¥0.4024 | -1.36% | $25.12M | $1.49M | ||
154  NMR Numeraire | |||||||
| $13.04 | ¥88.3838 | -5.93% | $234.17K | $3.05M | ||
155  RSR Reserve Rights | |||||||
| $0.002403 | ¥0.01629 | 47.60% | $39.83B | $95.70M | ||
156  AGLD Adventure Gold | |||||||
| $0.1967 | ¥1.3332 | -1.21% | $16.90K | $3.32K | ||
| $0.1929 | ¥1.3075 | -3.79% | $1.37M | $264.17K | ||
157  ZEN Horizen | |||||||
| $6.348 | ¥43.0261 | -1.47% | $1.83K | $11.59K | ||
| $6.388 | ¥43.2972 | -2.90% | $228.73K | $1.46M | ||
158  ORDER Orderly Network | |||||||
| $0.0359 | ¥0.2433 | -4.32% | $2.84M | $102.11K | ||
159  BABY BabySwap | |||||||
| $0.01256 | ¥0.0851 | -4.08% | $32.47M | $407.67K | ||
160  JELLYJELLY jelly-my-jelly | |||||||
| $0.05038 | ¥0.3415 | -1.66% | $6.95M | $349.94K | ||
161  OL Open Loot | |||||||
| $0.00663 | ¥0.04494 | 1.75% | $474.33M | $3.14M | ||
| $0.006571 | ¥0.04454 | 1.42% | $3.95M | $25.98K | ||
162  F SynFutures | |||||||
| $0.003225 | ¥0.02186 | -1.26% | $154.27M | $497.53K | ||
163  AI Sleepless AI | |||||||
| $0.01993 | ¥0.1351 | -2.97% | $33.43M | $666.29K | ||
| $0.01974 | ¥0.1338 | -3.85% | $333.70K | $6.59K | ||
164  PIPPIN Pippin | |||||||
| $0.01694 | ¥0.1148 | -1.74% | $52.96M | $897.21K | ||
165  PROS Prosper | |||||||
| $0.6408 | ¥4.3433 | -7.13% | $1.20M | $766.35K | ||
| $0.6439 | ¥4.3643 | -6.37% | $2.46K | $1.59K | ||
166 | |||||||
| $1.908 | ¥12.9322 | 0.90% | $460.39K | $878.42K | ||
| $1.908 | ¥12.9322 | 0.85% | $24.87M | $47.46M | ||
167  ARX ARCS | |||||||
| $0.2818 | ¥1.91 | 4.14% | $21.13M | $5.95M | ||
| $0.283 | ¥1.9181 | 0.71% | $262.87K | $74.39K | ||
168  XIAOMI Xiaomi (Derivatives) | |||||||
| $3.112 | ¥21.0928 | -5.30% | $2.21M | $6.87M | ||
| $3.119 | ¥21.1403 | -5.11% | $27.00K | $84.23K | ||
169  SPY SPDR S&P 500 ETF Trust • Robinhood Token | |||||||
| $779.31 | ¥5282.09 | -0.08% | $5.02K | $3.91M | ||
| $778.55 | ¥5276.93 | -0.07% | $118.55 | $92.30K | ||
170  CRWV CoreWeave | |||||||
| $80.04 | ¥542.5031 | -3.54% | $22.86K | $1.83M | ||
| $80.03 | ¥542.4353 | -3.51% | $168.00 | $13.45K | ||
171  MET Meteora | |||||||
| $0.3945 | ¥2.6739 | -5.40% | $1.69M | $667.53K | ||
| $0.3951 | ¥2.6779 | -5.09% | $34.59M | $13.67M | ||
172  0G 0G | |||||||
| $0.2656 | ¥1.8002 | -0.97% | $7.26M | $1.93M | ||
| $0.2656 | ¥1.8002 | -1.15% | $135.63K | $36.02K | ||
173  CORE Coreum | |||||||
| $0.02052 | ¥0.1391 | 1.23% | $135.73K | $2.79K | ||
| $0.01969 | ¥0.1335 | -3.72% | $64.04M | $1.26M | ||
174  EWT Energy Web Token | |||||||
| $114.64 | ¥777.0185 | 0.15% | $453.65 | $52.01K | ||
175 | |||||||
| $746.07 | ¥5056.79 | 3.85% | $135.02 | $100.73K | ||
| $747.5 | ¥5066.48 | 3.77% | $8.29K | $6.19M | ||
176  BSB Block Street | |||||||
| $0.09311 | ¥0.6311 | -6.17% | $2.77K | $257.92 | ||
| $0.09326 | ¥0.6321 | -6.37% | $14.45M | $1.35M | ||
177 | |||||||
| $0.0{5}4109 | ¥0.00002785 | 2.73% | $433.65B | $1.78M | ||
| $0.0{5}4114 | ¥0.00002788 | 2.85% | $25.67T | $105.63M | ||
178  KII KiiChain | |||||||
| $0.08786 | ¥0.5955 | -0.59% | $2.00M | $175.29K | ||
| $0.08928 | ¥0.6051 | 0.00% | $0.00 | $0.00 | ||
179  ZETA Zetachain | |||||||
| $0.04597 | ¥0.3116 | -1.73% | $8.49M | $390.42K | ||
180 | |||||||
| $0.3028 | ¥2.0523 | 0.36% | $19.28M | $5.84M | ||
| $0.3042 | ¥2.0618 | 1.43% | $15.86K | $4.82K | ||
181  CP Cluster Protocol | |||||||
| $0.01023 | ¥0.06934 | -5.89% | $218.80K | $2.24K | ||
| $0.01023 | ¥0.06934 | -5.89% | $237.11M | $2.43M | ||
182  LA Lagrange | |||||||
| $0.06692 | ¥0.4536 | -1.75% | $40.45M | $2.71M | ||
183  DOOD Doodles | |||||||
| $0.00155 | ¥0.01051 | -3.25% | $86.16M | $133.55K | ||
184  BEAT Audiera | |||||||
| $0.0837 | ¥0.5673 | -2.45% | $1.51M | $126.72K | ||
| $0.08377 | ¥0.5678 | -2.50% | $52.08M | $4.36M | ||
185  AVNT Avantis | |||||||
| $0.1335 | ¥0.9048 | -6.56% | $74.76K | $9.98K | ||
| $0.1345 | ¥0.9116 | -5.19% | $10.43M | $1.40M | ||
186  POPMART Pop Mart International Group Limited (Derivatives) | |||||||
| $19.12 | ¥129.5934 | -1.09% | $12.93K | $247.22K | ||
187  TSM TSM | |||||||
| $447.77 | ¥3034.94 | -1.49% | $5.35K | $2.40M | ||
| $447.34 | ¥3032.03 | -1.45% | $15.00 | $6.71K | ||
188 | |||||||
| $0.005567 | ¥0.03773 | -3.06% | $188.39M | $1.05M | ||
| $0.005696 | ¥0.03861 | 0.25% | $0.00 | $0.00 | ||
189  TSLA TSLA Token （BSC） | |||||||
| $378.19 | ¥2563.33 | -1.18% | $381.50 | $144.28K | ||
| $379.18 | ¥2570.04 | -1.03% | $24.06K | $9.12M | ||
190  ANTHROPIC Anthropic | |||||||
| $208.23 | ¥1411.36 | -0.27% | $31.00 | $6.46K | ||
| $208.62 | ¥1414.01 | -0.23% | $1.34K | $279.45K | ||
191  RESOLV Resolv | |||||||
| $0.01795 | ¥0.1217 | -2.39% | $907.57K | $16.29K | ||
| $0.01814 | ¥0.123 | -1.09% | $81.77M | $1.48M | ||
192  LIT Lighter | |||||||
| $3.6564 | ¥24.7827 | -0.21% | $563.83K | $2.06M | ||
| $3.652 | ¥24.7529 | -0.41% | $11.62M | $42.44M | ||
193  SKHYNIX SK 海力士 | |||||||
| $1166.8 | ¥7908.45 | -5.17% | $289.02 | $337.23K | ||
| $1168.3 | ¥7918.62 | -5.17% | $80.58K | $94.14M | ||
194  UB Unibase | |||||||
| $0.1279 | ¥0.8666 | -9.84% | $25.84M | $3.30M | ||
| $0.1278 | ¥0.8666 | -9.81% | $1.92M | $245.32K | ||
195  VRT Venus Protocol | |||||||
| $240.95 | ¥1633.14 | -0.79% | $512.00 | $123.37K | ||
196  MSTR MSTR2100 | |||||||
| $154.22 | ¥1045.29 | -1.29% | $7.03K | $1.08M | ||
| $154.35 | ¥1046.17 | -1.22% | $208.58K | $32.19M | ||
197  RIVER RIVER | |||||||
| $1.135 | ¥7.6929 | -2.41% | $2.84M | $3.22M | ||
198  USAR USA Rare Earth | |||||||
| $12.08 | ¥81.877 | -4.35% | $45.49K | $549.46K | ||
| $12.07 | ¥81.8093 | -4.36% | $250.00 | $3.02K | ||
199  ZKP zkPass | |||||||
| $0.04761 | ¥0.3227 | -3.09% | $9.27M | $441.44K | ||
| $0.04783 | ¥0.3242 | -2.09% | $43.81K | $2.10K | ||
200  DRAM Roundhill Memory ETF | |||||||
| $54.8 | ¥371.4289 | -5.16% | $57.96K | $3.18M | ||
| $54.73 | ¥370.9545 | -5.18% | $591.00 | $32.35K | ||
201 | |||||||
| $1.386 | ¥9.3942 | -4.28% | $3.78M | $5.23M | ||
| $1.387 | ¥9.4009 | -4.15% | $163.38K | $226.61K | ||
202 | |||||||
| $0.05935 | ¥0.4023 | -14.68% | $649.55M | $38.55M | ||
| $0.05906 | ¥0.4003 | -14.92% | $6.20M | $366.18K | ||
203  BILL Billions Network | |||||||
| $0.01035 | ¥0.07015 | 2.27% | $517.70M | $5.36M | ||
| $0.01034 | ¥0.07008 | 3.40% | $8.79M | $90.88K | ||
204  SHELL MyShell | |||||||
| $0.02272 | ¥0.154 | -5.21% | $5.13M | $116.63K | ||
205  PUMP Pump.fun | |||||||
| $0.005388 | ¥0.03652 | -4.32% | $35.49B | $191.24M | ||
| $0.005387 | ¥0.03651 | -4.35% | $1.18B | $6.36M | ||
206  ENSO Enso | |||||||
| $0.9124 | ¥6.1842 | -4.04% | $1.82M | $1.66M | ||
| $0.941 | ¥6.378 | -3.03% | $27.95K | $26.30K | ||
207  ON Orochi Network | |||||||
| $77.15 | ¥522.915 | -1.74% | $534.70 | $41.25K | ||
208  BSP Bending Spoons SpA (Derivatives) | |||||||
| $37.35 | ¥253.1546 | -1.53% | $122.00 | $4.56K | ||
| $37.37 | ¥253.2901 | -1.48% | $2.70K | $101.02K | ||
209  MON MON Protocol | |||||||
| $0.02564 | ¥0.1738 | -1.16% | $306.17M | $7.85M | ||
| $0.02558 | ¥0.1734 | -1.39% | $7.02M | $179.65K | ||
210  CRM Cartium | |||||||
| $234.38 | ¥1588.6 | 2.31% | $810.67 | $190.00K | ||
211  PNUT Peanut the Squirrel | |||||||
| $0.0501 | ¥0.3396 | -0.56% | $50.22M | $2.52M | ||
212  GRASS Grass Token | |||||||
| $0.7863 | ¥5.3295 | 6.94% | $5.21M | $4.10M | ||
| $0.7865 | ¥5.3308 | 7.17% | $77.45M | $60.91M | ||
213  YB Yield Basis | |||||||
| $0.08258 | ¥0.5597 | 1.45% | $7.18M | $593.12K | ||
| $0.08195 | ¥0.5554 | 1.11% | $54.29K | $4.45K | ||
214  SHAZ SharonAI Holdings Inc | |||||||
| $36.16 | ¥245.0889 | -5.19% | $6.99K | $252.59K | ||
215  RAVE RaveDAO | |||||||
| $0.1728 | ¥1.1712 | -2.65% | $13.85M | $2.39M | ||
| $0.1723 | ¥1.1678 | -2.16% | $83.71K | $14.42K | ||
216 | |||||||
| $0.007887 | ¥0.05346 | -5.62% | $100.96M | $796.25K | ||
| $0.007811 | ¥0.05294 | -6.73% | $2.26M | $17.64K | ||
217  XPL Plasma | |||||||
| $0.08467 | ¥0.5739 | -3.82% | $213.62M | $18.09M | ||
| $0.08467 | ¥0.5739 | -3.89% | $7.71M | $652.83K | ||
218  SPACE MicroVisionChain | |||||||
| $0.004268 | ¥0.02893 | -2.62% | $129.81M | $554.02K | ||
219  O o1.exchange | |||||||
| $0.4743 | ¥3.2148 | -2.75% | $1.28M | $607.92K | ||
| $0.4697 | ¥3.1836 | -2.97% | $13.87K | $6.51K | ||
220  GRVT GRVT | |||||||
| $0.2294 | ¥1.5552 | -0.24% | $37.71K | $8.65K | ||
| $0.2277 | ¥1.5431 | -1.26% | $7.14M | $1.62M | ||
221  NIGHT Midnight Token | |||||||
| $0.04664 | ¥0.3162 | -4.15% | $5.20M | $242.63K | ||
| $0.04669 | ¥0.3164 | -3.88% | $265.19M | $12.38M | ||
222  KAT Karat Token | |||||||
| $0.004525 | ¥0.03067 | -1.87% | $85.23M | $385.69K | ||
223  APP Moon App | |||||||
| $276.45 | ¥1873.75 | -0.33% | $634.45 | $175.39K | ||
| $274.72 | ¥1862.02 | -0.53% | $24.00 | $6.59K | ||
224  ZRO LayerZero | |||||||
| $2.29 | ¥15.5214 | 12.27% | $19.71M | $45.13M | ||
| $2.2942 | ¥15.5499 | 12.68% | $600.77K | $1.38M | ||
225  BIO Bio Protocol | |||||||
| $0.02868 | ¥0.1944 | -4.50% | $31.54M | $904.66K | ||
| $0.02906 | ¥0.197 | 0.17% | $8.50K | $246.89 | ||
226  DOS DAPPOS | |||||||
| $0.295 | ¥1.9995 | 10.53% | $30.41M | $8.97M | ||
| $0.2963 | ¥2.0083 | 11.22% | $547.61K | $162.26K | ||
227  WET HumidiFi | |||||||
| $0.05777 | ¥0.3916 | -3.36% | $1.84M | $106.54K | ||
228  TRIA TRIA | |||||||
| $0.003291 | ¥0.02231 | -2.32% | $151.54M | $498.70K | ||
| $0.0033 | ¥0.02237 | -1.20% | $712.50K | $2.35K | ||
229  LIGHT Bitlight | |||||||
| $0.2053 | ¥1.3915 | -4.24% | $3.11M | $637.49K | ||
230  CRO Cronos | |||||||
| $0.05993 | ¥0.4062 | 0.15% | $33.64M | $2.02M | ||
231 | |||||||
| $2.998 | ¥20.3201 | 0.91% | $53.28K | $159.75K | ||
232  ACU Acurast | |||||||
| $0.09801 | ¥0.6643 | -3.89% | $2.51M | $245.91K | ||
| $0.09768 | ¥0.6621 | -4.24% | $2.70K | $263.74 | ||
233 | |||||||
| $0.09652 | ¥0.6542 | 3.05% | $31.65M | $3.06M | ||
| $0.09626 | ¥0.6524 | 2.55% | $696.29M | $67.02M | ||
234  MORPHO Morpho | |||||||
| $2.4624 | ¥16.6899 | 1.56% | $816.54K | $2.01M | ||
| $2.4632 | ¥16.6953 | 2.49% | $19.93K | $49.08K | ||
235  SKY Sky Protocol | |||||||
| $0.07715 | ¥0.5229 | -1.27% | $22.63M | $1.75M | ||
236  ACN Acorn Protocol | |||||||
| $213.22 | ¥1445.18 | 1.82% | $642.21 | $136.93K | ||
237  ACT Act I : The AI Prophecy | |||||||
| $0.01028 | ¥0.06966 | -6.66% | $4.28M | $44.03K | ||
| $0.01029 | ¥0.06974 | -6.87% | $187.40M | $1.93M | ||
238  WLFI World Liberty Financial | |||||||
| $0.05732 | ¥0.3885 | 0.70% | $342.97K | $19.66K | ||
| $0.05702 | ¥0.3865 | -0.18% | $56.24M | $3.21M | ||
239 | |||||||
| $0.1225 | ¥0.8304 | -2.12% | $19.97M | $2.45M | ||
240  SMH Spacemesh | |||||||
| $592.01 | ¥4012.58 | -2.25% | $198.32 | $117.41K | ||
241  GPS GoPlus Security | |||||||
| $0.01011 | ¥0.0685 | -3.07% | $27.30M | $275.85K | ||
242  NES Nesa | |||||||
| $0.141 | ¥0.9557 | -0.98% | $8.54K | $1.20K | ||
| $0.1409 | ¥0.955 | -1.05% | $518.25K | $73.02K | ||
243  AKE AKEDO | |||||||
| $0.02343 | ¥0.1588 | -10.84% | $447.71M | $10.49M | ||
244  BASED BASED | |||||||
| $0.06036 | ¥0.4091 | -12.28% | $69.64M | $4.20M | ||
| $0.06019 | ¥0.408 | -12.55% | $1.99M | $119.81K | ||
245 | |||||||
| $0.00353 | ¥0.02393 | -2.54% | $91.40K | $322.64 | ||
| $0.003466 | ¥0.02349 | -3.08% | $134.89M | $467.54K | ||
246  SIGN Sign | |||||||
| $0.01255 | ¥0.08508 | -2.81% | $15.95M | $200.20K | ||
247  ZAMA Zama | |||||||
| $0.07614 | ¥0.5161 | -0.55% | $1.10M | $83.74K | ||
| $0.0762 | ¥0.5165 | -0.47% | $66.95M | $5.10M | ||
248  PONS Pons | |||||||
| $0.2931 | ¥1.9866 | -17.95% | $2.32M | $679.04K | ||
| $0.2926 | ¥1.9832 | -18.18% | $132.31M | $38.71M | ||
249  BX Blackstone Inc.股价 | |||||||
| $114.84 | ¥778.374 | 0.14% | $307.37 | $35.30K | ||
250  RE RE | |||||||
| $0.4317 | ¥2.9259 | -3.38% | $2.89M | $1.25M | ||
| $0.4311 | ¥2.9221 | -3.48% | $186.41K | $80.37K | ||
251  KGEN KGeN | |||||||
| $0.1423 | ¥0.9645 | -0.35% | $14.16M | $2.02M | ||
252  IRYS Irys | |||||||
| $0.0139 | ¥0.09421 | -3.34% | $227.70K | $3.17K | ||
| $0.01402 | ¥0.09503 | -2.71% | $23.70M | $332.22K | ||
253  MRVL Marvell Technology | |||||||
| $263.72 | ¥1787.47 | -4.27% | $745.00 | $196.47K | ||
| $263.78 | ¥1787.87 | -4.45% | $63.92K | $16.86M | ||
254  ESP Espresso | |||||||
| $0.106 | ¥0.7185 | -7.20% | $17.05M | $1.81M | ||
| $0.1063 | ¥0.7204 | -6.59% | $552.90K | $58.77K | ||
255  MEME Memecoin | |||||||
| $0.0005594 | ¥0.003792 | -1.86% | $927.92M | $519.08K | ||
256  DELL Dell • Robinhood Token | |||||||
| $569.37 | ¥3859.13 | -2.45% | $3.00 | $1.71K | ||
| $568.29 | ¥3851.81 | -2.39% | $6.34K | $3.60M | ||
257  ASTER Aster | |||||||
| $0.7006 | ¥4.7486 | -1.24% | $11.14M | $7.81M | ||
| $0.7013 | ¥4.7533 | -1.07% | $389.83K | $273.39K | ||
258 | |||||||
| $0.0662 | ¥0.4487 | 1.29% | $12.68M | $839.12K | ||
259  TTMI Ttm Technologies, Inc.股价 | |||||||
| $108.57 | ¥735.8766 | -10.72% | $1.34K | $145.41K | ||
260  UP Superform | |||||||
| $0.174 | ¥1.1794 | -0.17% | $13.52M | $2.35M | ||
| $0.1739 | ¥1.1787 | -0.23% | $609.98K | $106.08K | ||
261  MMT Mammoth | |||||||
| $0.1731 | ¥1.1733 | -1.20% | $6.12M | $1.06M | ||
262  ALLO Allora | |||||||
| $0.2346 | ¥1.5899 | -2.78% | $102.25K | $23.98K | ||
| $0.235 | ¥1.5929 | -2.72% | $15.28M | $3.59M | ||
263  PLUME Plume | |||||||
| $0.02181 | ¥0.1478 | 7.91% | $653.66M | $14.26M | ||
264  RKLB Rocket Lab | |||||||
| $66.11 | ¥448.087 | -3.62% | $36.04K | $2.38M | ||
| $65.92 | ¥446.7992 | -3.72% | $458.00 | $30.19K | ||
265  SKHY SK Hynix (Backpack Securities) | |||||||
| $162.04 | ¥1098.29 | -5.03% | $159.00 | $25.76K | ||
| $162.26 | ¥1099.78 | -5.28% | $286.93K | $46.56M | ||
266 | |||||||
| $0.063 | ¥0.427 | 3.79% | $39.52K | $2.49K | ||
| $0.06139 | ¥0.4161 | -2.28% | $24.26M | $1.49M | ||
267  UNH UnitedHealth | |||||||
| $376.74 | ¥2553.51 | -1.02% | $116.27 | $43.80K | ||
268  PIEVERSE Pieverse | |||||||
| $1.2466 | ¥8.4493 | -2.98% | $5.15K | $6.42K | ||
| $1.2461 | ¥8.4459 | -2.40% | $1.79M | $2.23M | ||
269  CSCO Cisco | |||||||
| $114.52 | ¥776.2051 | -2.88% | $746.41 | $85.48K | ||
270  OPG OpenGradient | |||||||
| $0.1387 | ¥0.9402 | -6.80% | $5.76M | $798.42K | ||
271  DATA Streamr | |||||||
| $0.2071 | ¥1.4037 | 7.25% | $204.88K | $42.43K | ||
| $0.2071 | ¥1.4037 | 5.50% | $51.26M | $10.62M | ||
272  BRETT BRETT | |||||||
| $0.005517 | ¥0.03739 | -6.01% | $73.80M | $407.14K | ||
273  LINEA LINEA | |||||||
| $0.002998 | ¥0.02032 | 1.11% | $822.18M | $2.46M | ||
274  SLX Solstice | |||||||
| $0.05785 | ¥0.3921 | -2.21% | $18.78M | $1.09M | ||
| $0.0579 | ¥0.3924 | -1.90% | $252.57K | $14.62K | ||
275  MEW cat in a dogs world | |||||||
| $0.0004596 | ¥0.003115 | -3.65% | $1.04B | $479.58K | ||
276  LAYER Solayer | |||||||
| $0.0734 | ¥0.4975 | -1.98% | $7.42M | $544.81K | ||
277 | |||||||
| $68.2 | ¥462.2528 | -3.71% | $1.46K | $99.84K | ||
278  SOXL Semicon Bull 3X ETF | |||||||
| $128.16 | ¥868.6557 | -8.53% | $17.87K | $2.29M | ||
| $128.3 | ¥869.6046 | -8.51% | $1.45M | $185.78M | ||
279  FOGO Fogo | |||||||
| $0.004664 | ¥0.03161 | -4.37% | $104.56M | $487.69K | ||
280  BARD Lombard | |||||||
| $0.1207 | ¥0.8181 | -2.97% | $2.89M | $349.40K | ||
281  RLS Rayls | |||||||
| $0.00214 | ¥0.0145 | -6.71% | $594.80K | $1.27K | ||
| $0.002144 | ¥0.01453 | -6.50% | $223.78M | $479.79K | ||
282  KITE Kite | |||||||
| $0.1274 | ¥0.8634 | 0.21% | $6.55M | $834.75K | ||
| $0.1275 | ¥0.8641 | 1.55% | $338.01K | $43.09K | ||
283  1INCH 1inch Network | |||||||
| $0.09786 | ¥0.6633 | -0.40% | $3.31M | $324.17K | ||
284  AAPL Apple • Robinhood Token | |||||||
| $340.12 | ¥2305.3 | 1.20% | $99.25 | $33.76K | ||
| $340.56 | ¥2308.28 | 1.22% | $19.01K | $6.47M | ||
285  XDP Doppler Finance | |||||||
| $0.02106 | ¥0.1427 | -11.55% | $10.37M | $218.35K | ||
| $0.02117 | ¥0.1435 | -10.79% | $359.48M | $7.61M | ||
286  MUBARAK MUBARAK | |||||||
| $0.07143 | ¥0.4842 | -1.37% | $760.25M | $54.31M | ||
287 AMZN Amazon • Robinhood Token | |||||||
| $261.4 | ¥1771.74 | -0.53% | $344.70 | $90.10K | ||
| $261.56 | ¥1772.83 | -0.56% | $4.65K | $1.22M | ||
288  WMT Walmart | |||||||
| $112.48 | ¥762.3782 | 0.64% | $224.08 | $25.20K | ||
289  GME GameStop | |||||||
| $26.45 | ¥179.2755 | -0.97% | $8.72K | $230.61K | ||
290  XBI SPDR S&P Biotech ETF | |||||||
| $152.95 | ¥1036.68 | -0.25% | $253.89 | $38.83K | ||
291  IBM IBM | |||||||
| $225.72 | ¥1529.91 | -0.57% | $807.56 | $182.28K | ||
292  AVGO Broadcom | |||||||
| $356.28 | ¥2414.83 | -2.12% | $32.00 | $11.40K | ||
| $357.11 | ¥2420.46 | -2.10% | $10.24K | $3.66M | ||
293  COIN COINSWAP | |||||||
| $181.05 | ¥1227.14 | -0.01% | $888.47 | $160.86K | ||
| $181.35 | ¥1229.17 | -0.04% | $20.89K | $3.79M | ||
294  APR Apexrom | |||||||
| $0.0727 | ¥0.4928 | -1.36% | $66.59M | $4.84M | ||
| $0.0729 | ¥0.4941 | -0.27% | $2.10M | $153.41K | ||
295  AEON AeonSwap | |||||||
| $0.05048 | ¥0.3421 | -7.56% | $59.48M | $3.00M | ||
| $0.05007 | ¥0.3394 | -8.56% | $1.67M | $83.76K | ||
296  EDGE Definitive | |||||||
| $0.3484 | ¥2.3614 | 0.40% | $194.66K | $67.82K | ||
| $0.347 | ¥2.3519 | -1.48% | $5.70M | $1.98M | ||
297  KMNO Kamino | |||||||
| $0.0371 | ¥0.2515 | 1.73% | $44.90K | $1.67K | ||
| $0.03579 | ¥0.2426 | -0.31% | $24.93M | $892.10K | ||
298  PI Pi Network | |||||||
| $0.08046 | ¥0.5453 | -2.84% | $39.06M | $3.14M | ||
299 | |||||||
| $8.533 | ¥57.8358 | -3.08% | $102.65K | $875.94K | ||
300  OFC OneFootball Club | |||||||
| $0.006828 | ¥0.04628 | -3.18% | $44.43M | $303.34K | ||
301  WEN WEN token | |||||||
| $6.153 | ¥41.7044 | -1.35% | $9.90K | $60.90K | ||
302  SENT SentraNet | |||||||
| $0.02052 | ¥0.1391 | -7.40% | $177.96M | $3.65M | ||
303  BREV Brevis | |||||||
| $0.08647 | ¥0.5861 | -0.94% | $5.69M | $491.75K | ||
304  LAB The Professor | |||||||
| $0.05078 | ¥0.3442 | -3.13% | $286.65M | $14.56M | ||
305  ARM Armor Protocol | |||||||
| $256.48 | ¥1738.4 | -4.14% | $41.00 | $10.52K | ||
| $257.11 | ¥1742.67 | -4.05% | $4.86K | $1.25M | ||
306  RAM Ramses | |||||||
| $11.15 | ¥75.5736 | -9.72% | $30.61K | $341.31K | ||
307  MEGA MegaETH | |||||||
| $0.04606 | ¥0.3122 | 1.54% | $84.05M | $3.87M | ||
308  SNOW Snowflake | |||||||
| $362.03 | ¥2453.8 | -1.21% | $775.25 | $280.66K | ||
309  FLOKI Floki Inu | |||||||
| $0.0000266 | ¥0.0001803 | -1.48% | $54.86B | $1.46M | ||
310  EDEN OpenEden | |||||||
| $0.06086 | ¥0.4125 | -4.20% | $12.22M | $743.68K | ||
311 | |||||||
| $26.1 | ¥176.9032 | -7.71% | $9.56K | $249.53K | ||
312  DGAI DGrid AI | |||||||
| $0.9425 | ¥6.3882 | -0.93% | $8.72M | $8.21M | ||
| $0.9802 | ¥6.6437 | 0.00% | $0.00 | $0.00 | ||
313  NEIRO NEIRO Token | |||||||
| $0.00008474 | ¥0.0005744 | -0.31% | $26.73B | $2.27M | ||
314  SPCX SpaceX | |||||||
| $163.96 | ¥1111.3 | -0.10% | $5.98K | $979.75K | ||
| $164.1 | ¥1112.25 | -0.09% | $943.84K | $154.88M | ||
315  CASHCAT Cash Cat | |||||||
| $0.1113 | ¥0.7544 | -4.63% | $52.34M | $5.83M | ||
| $0.1113 | ¥0.7544 | -5.52% | $1.01M | $112.14K | ||
316  ZBT ZEROBASE | |||||||
| $0.07929 | ¥0.5374 | -2.15% | $9.52M | $754.61K | ||
317  PROVE Succinct | |||||||
| $0.1949 | ¥1.321 | -3.37% | $2.49M | $485.75K | ||
318  AZTEC Aztec Network | |||||||
| $0.01898 | ¥0.1286 | 8.77% | $203.70M | $3.87M | ||
319  TWLO Twilio Inc. | |||||||
| $277.58 | ¥1881.41 | -3.97% | $90.14 | $25.02K | ||
320  TRUST Intuition | |||||||
| $0.05402 | ¥0.3661 | -3.78% | $1.46M | $78.96K | ||
321  FLOCK FLOCK | |||||||
| $0.05257 | ¥0.3563 | -3.31% | $109.90K | $5.78K | ||
| $0.05106 | ¥0.3461 | -8.05% | $43.68M | $2.23M | ||
322  NVDA Nvidia Corp | |||||||
| $226.1 | ¥1532.48 | -2.06% | $1.11K | $250.14K | ||
| $226.15 | ¥1532.82 | -2.14% | $65.99K | $14.92M | ||
323  2Z DoubleZero | |||||||
| $0.03637 | ¥0.2465 | -4.14% | $39.47M | $1.44M | ||
324  ZM Zoom Communications, Inc.股价 | |||||||
| $98.85 | ¥669.9954 | 1.25% | $1.34K | $132.68K | ||
325  PURR PURR | |||||||
| $10.67 | ¥72.3202 | -5.32% | $41.26K | $440.24K | ||
| $10.63 | ¥72.0491 | -5.09% | $3.30K | $35.06K | ||
326  KSTR KraneShares SSE STAR Market 50 Index ETF | |||||||
| $20.688 | ¥140.2212 | -2.92% | $14.61K | $302.20K | ||
327  GTLB GitLab Inc | |||||||
| $55.87 | ¥378.6813 | 0.94% | $603.10 | $33.70K | ||
328  PENG Peng token | |||||||
| $79.19 | ¥536.7419 | 3.04% | $127.00 | $10.06K | ||
| $79.3 | ¥537.4875 | 3.08% | $9.15K | $725.49K | ||
329  COAI ChainOpera AI | |||||||
| $0.2858 | ¥1.9371 | -4.22% | $1.44M | $412.57K | ||
330  CNPY Canopy | |||||||
| $0.263 | ¥1.7826 | 2.53% | $32.96K | $8.67K | ||
| $0.2616 | ¥1.7731 | 2.11% | $24.63M | $6.44M | ||
331  SYRUP Maple Finance | |||||||
| $0.2502 | ¥1.6958 | 3.82% | $5.79M | $1.45M | ||
332  CL WTI Light Crude Oil | |||||||
| $92.96 | ¥630.0736 | 2.18% | $33.55K | $3.12M | ||
| $93.08 | ¥630.8869 | 2.24% | $1.02M | $95.34M | ||
333  STABLE Stable | |||||||
| $0.02714 | ¥0.184 | -1.13% | $6.26M | $169.80K | ||
334  ZORA Zora | |||||||
| $0.007175 | ¥0.04863 | -2.74% | $59.24M | $425.05K | ||
335  AT APRO | |||||||
| $0.1385 | ¥0.9387 | -1.14% | $2.58M | $357.61K | ||
336  CT Concrete | |||||||
| $0.3322 | ¥2.2516 | 0.88% | $1.69M | $562.27K | ||
| $0.3321 | ¥2.2509 | 0.58% | $62.38M | $20.71M | ||
337  GIGGLE Giggle Fund | |||||||
| $35.72 | ¥242.1066 | -2.72% | $36.43K | $1.30M | ||
338  SAPIEN Sapien | |||||||
| $0.06917 | ¥0.4688 | -1.26% | $1.32M | $91.56K | ||
339  EWY iShares MSCI South Korea ETF | |||||||
| $170.45 | ¥1155.29 | -4.31% | $0.01 | $1.70 | ||
| $170.96 | ¥1158.75 | -4.10% | $29.30K | $5.01M | ||
340  RECALL Recall | |||||||
| $0.04151 | ¥0.2814 | -6.15% | $1.68M | $69.72K | ||
341  POET POET Technologies Inc.股价 | |||||||
| $6.463 | ¥43.8056 | -8.26% | $13.57K | $87.73K | ||
342  TRUTH Swarm Network | |||||||
| $0.01447 | ¥0.09808 | 4.80% | $28.11M | $406.75K | ||
343  INFQ Infleqtion, Inc.股价 | |||||||
| $10.478 | ¥71.0188 | -6.58% | $4.99K | $52.32K | ||
344  S Sonic (prev. FTM) | |||||||
| $0.05742 | ¥0.3892 | 9.52% | $1.42B | $81.48M | ||
345  COST Costco Hot Dog | |||||||
| $956.16 | ¥6480.76 | 1.03% | $53.47 | $51.13K | ||
346 BZ Brent Crude Oil | |||||||
| $104.12 | ¥705.7149 | 1.95% | $16.37K | $1.70M | ||
| $104.24 | ¥706.5283 | 1.96% | $833.13K | $86.84M | ||
347  FLY Franklin | |||||||
| $19.87 | ¥134.6769 | -2.45% | $1.89K | $37.51K | ||