Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.3286 | ¥2.269 | -3.44% | $0.3366 | $0.3252 | $238.38M | $78.33M |
2  JUP Jupiter token | |||||||
| $0.1529 | ¥1.0558 | -2.92% | $0.1551 | $0.1529 | $20.39M | $3.12M |
3  ONDO Ondo | |||||||
| $0.2678 | ¥1.8491 | 5.23% | $0.2674 | $0.253 | $37.16M | $9.95M |
4  AUCTION Bounce Token | |||||||
| $4.693 | ¥32.4047 | -0.55% | $4.738 | $4.689 | $111.94K | $525.32K |
5  BOME BOOK OF MEME | |||||||
| $0.0004113 | ¥0.00284 | -1.37% | $0.0004194 | $0.000411 | $2.18B | $898.12K |
6  ENA ENA | |||||||
| $0.1052 | ¥0.7267 | 11.39% | $0.1099 | $0.1029 | $294.48M | $30.99M |
7  PYTH Pyth Network | |||||||
| $0.03961 | ¥0.2735 | -1.83% | $0.04031 | $0.03957 | $33.72M | $1.34M |
8  TIA Celestia | |||||||
| $0.3261 | ¥2.2517 | -1.72% | $0.3313 | $0.3261 | $6.44M | $2.10M |
9  ETHFI ether.fi governance token | |||||||
| $0.5432 | ¥3.7507 | 1.53% | $0.5615 | $0.5414 | $13.75M | $7.47M |
10  MERL Merlin Chain | |||||||
| $0.02787 | ¥0.1924 | -1.24% | $0.02857 | $0.0278 | $106.47M | $2.97M |
11  NOT Notcoin | |||||||
| $0.0003761 | ¥0.002597 | -3.32% | $0.0003839 | $0.000376 | $943.30M | $354.78K |
12  SATS SATS(BRC) | |||||||
| $0.0{7}1124 | ¥0.0{7}7761 | 0.00% | $0.0{7}1151 | $0.0{7}1121 | $123.54T | $1.39M |
13  TAO Bittensor | |||||||
| $341.7 | ¥2359.4 | 2.74% | $359.6 | $334.5 | $1.31M | $446.71M |
14  WIF dogwifhat | |||||||
| $0.1891 | ¥1.3057 | -0.89% | $0.1909 | $0.1884 | $93.21M | $17.63M |
15  BTC Bitcoin | |||||||
| $71620.7 | ¥494533.77 | 0.17% | $72317.8 | $71584.3 | $42.19 | $3.02M |
| $71081.6 | ¥490811.34 | 0.16% | $71790.7 | $71035.7 | $102.94 | $7.32M |
| $71960.2 | ¥496877.98 | -0.67% | $72444.9 | $71960.2 | $0.00 | $0.00 |
| $71076.7 | ¥490777.51 | 0.27% | $72281.9 | $70710.5 | $6.49 | $461.29K |
| $70815.6 | ¥488974.64 | 0.27% | $71510 | $70815.6 | $23.73 | $1.68M |
| $70692.1 | ¥488121.88 | 0.31% | $71386.4 | $70621.7 | $4.83K | $341.51M |
| $70749.2 | ¥488516.15 | 0.18% | $71389.8 | $70684.8 | $104.02 | $7.36M |
| $70747.1 | ¥488501.65 | 0.13% | $71425 | $70712.3 | $63.60 | $4.50M |
| $71070.3 | ¥490733.31 | 0.21% | $71773.9 | $71023.7 | $173.89 | $12.36M |
| $70552.5 | ¥487157.96 | 0.00% | $70552.5 | $70552.5 | $0.00 | $0.00 |
| $70874.5 | ¥489381.34 | 0.31% | $72041.2 | $70475.1 | $21.40 | $1.52M |
| $70735.5 | ¥488421.55 | 0.32% | $71416.7 | $70650 | $96.27K | $6.81B |
| $70728.2 | ¥488371.15 | 0.26% | $71340.8 | $70667.2 | $15.17 | $1.07M |
| $70421.1 | ¥486250.65 | 0.00% | $70421.1 | $70421.1 | $0.00 | $0.00 |
16  ETH Ethereum | |||||||
| $2172.87 | ¥15003.45 | -0.53% | $2199.82 | $2171.77 | $547.14 | $1.19M |
| $2158.14 | ¥14901.74 | -0.39% | $2182.26 | $2154.14 | $1.04K | $2.24M |
| $2152.27 | ¥14861.21 | -0.70% | $2206.61 | $2152.27 | $298.94 | $643.40K |
| $2158.76 | ¥14906.02 | -0.39% | $2183.41 | $2155.25 | $531.76 | $1.15M |
| $2148.27 | ¥14833.59 | -0.66% | $2173.55 | $2146.95 | $305.65 | $656.61K |
| $2147.5 | ¥14828.27 | -0.56% | $2171.66 | $2145.15 | $444.24 | $954.00K |
| $2146.1 | ¥14818.61 | -0.34% | $2170.39 | $2141.95 | $91.06K | $195.42M |
| $2148.27 | ¥14833.59 | -0.27% | $2171.37 | $2144.26 | $1.28K | $2.75M |
| $2147.26 | ¥14826.62 | -0.40% | $2198.37 | $2144.55 | $140.53 | $301.76K |
| $2147.56 | ¥14828.69 | -0.32% | $2171.55 | $2142.47 | $3.69M | $7.92B |
| $2144.8 | ¥14809.63 | -0.40% | $2169.94 | $2142.05 | $378.34 | $811.47K |
17  XRP Ripple | |||||||
| $1.3972 | ¥9.6475 | -0.83% | $1.4151 | $1.3964 | $3.86M | $5.40M |
| $1.398 | ¥9.6531 | -0.84% | $1.4158 | $1.3969 | $128.53M | $179.69M |
18  BNB Binance Coin | |||||||
| $641.4 | ¥4428.8 | 0.34% | $648.2 | $641.2 | $79.92K | $51.26M |
19  SOL Solana | |||||||
| $90.59 | ¥625.5149 | -0.33% | $91.82 | $90.59 | $707.89 | $64.13K |
| $90.65 | ¥625.9292 | -0.46% | $91.94 | $90.58 | $8.63M | $782.12M |
| $90.6 | ¥625.5839 | -0.47% | $91.87 | $90.54 | $177.84K | $16.11M |
20  USDC USD Coin | |||||||
| $0.9996 | ¥6.9023 | -0.04% | $0.9996 | $0.9996 | $189.88K | $189.81K |
21  TRX TRON | |||||||
| $0.3136 | ¥2.1654 | 2.12% | $0.3165 | $0.3051 | $39.23M | $12.30M |
22  DOGE Dogecoin | |||||||
| $0.09442 | ¥0.652 | -0.26% | $0.09624 | $0.09436 | $4.35B | $410.89M |
| $0.09436 | ¥0.6515 | -0.27% | $0.09617 | $0.09429 | $171.15M | $16.15M |
23  ADA Cardano | |||||||
| $0.2661 | ¥1.8374 | -0.04% | $0.2705 | $0.2659 | $3.35M | $890.58K |
| $0.2662 | ¥1.8381 | -0.08% | $0.2768 | $0.2655 | $212.10M | $56.46M |
24  HYPE Hyperliquid | |||||||
| $39.294 | ¥271.3211 | -2.28% | $40.355 | $39.287 | $3.15M | $123.58M |
25  SUI Sui | |||||||
| $0.951 | ¥6.5666 | 0.26% | $0.9692 | $0.951 | $758.88K | $721.70K |
| $0.9513 | ¥6.5686 | 0.20% | $0.9698 | $0.9509 | $45.51M | $43.29M |
26  XLM Stellar | |||||||
| $0.1751 | ¥1.2093 | -0.01% | $0.1786 | $0.1749 | $95.41M | $16.71M |
27  LINK ChainLink | |||||||
| $9.222 | ¥63.677 | 0.26% | $9.374 | $9.214 | $43.94K | $405.25K |
| $9.229 | ¥63.7253 | 0.23% | $9.491 | $9.172 | $4.19M | $38.70M |
28  BCH Bitcoin Cash | |||||||
| $470 | ¥3245.3 | -1.51% | $473.3 | $469.8 | $619.46 | $291.15K |
| $470.1 | ¥3245.99 | -1.45% | $473.6 | $470 | $52.52K | $24.69M |
29  HBAR Hedera | |||||||
| $0.09337 | ¥0.6447 | -0.84% | $0.09468 | $0.09334 | $50.32M | $4.70M |
30  AVAX Avalanche | |||||||
| $9.558 | ¥65.997 | -0.24% | $9.688 | $9.556 | $2.00M | $19.09M |
| $9.552 | ¥65.9556 | -0.22% | $9.679 | $9.55 | $32.03K | $305.94K |
31  TON Toncoin | |||||||
| $1.317 | ¥9.0938 | 0.00% | $1.328 | $1.316 | $2.98M | $3.93M |
32  OKB OKB | |||||||
| $85.86 | ¥592.8547 | -0.54% | $87.3 | $85.72 | $112.56K | $9.66M |
33  LTC Litecoin | |||||||
| $55.83 | ¥385.5006 | -0.48% | $56.6 | $55.82 | $22.94K | $1.28M |
| $55.87 | ¥385.7768 | -0.43% | $56.63 | $55.82 | $409.75K | $22.89M |
34  SHIB Shiba Inu | |||||||
| $0.0{5}6046 | ¥0.00004175 | 0.77% | $0.0{5}6134 | $0.0{5}6042 | $2.12T | $12.81M |
35  UNI Uniswap | |||||||
| $3.66 | ¥25.2719 | 1.72% | $3.714 | $3.653 | $173.53K | $635.12K |
| $3.662 | ¥25.2857 | 1.69% | $3.76 | $3.581 | $6.76M | $24.74M |
36  DOT Polkadot | |||||||
| $1.34 | ¥9.2526 | -4.22% | $1.365 | $1.338 | $2.33M | $3.13M |
| $1.342 | ¥9.2664 | -4.07% | $1.41 | $1.34 | $22.66M | $30.40M |
37 | |||||||
| $0.00000348 | ¥0.00002403 | 16.00% | $0.0{5}3544 | $0.0{5}3469 | $37.25T | $129.63M |
38  AAVE Aave | |||||||
| $110.65 | ¥764.0272 | -1.13% | $112.76 | $110.6 | $246.87K | $27.32M |
39  ETC Ethereum Classic | |||||||
| $8.563 | ¥59.1267 | -1.35% | $8.698 | $8.559 | $25.51K | $218.45K |
| $8.562 | ¥59.1198 | -1.21% | $8.701 | $8.556 | $904.67K | $7.75M |
40  NEAR NEAR Protocol | |||||||
| $1.2531 | ¥8.6525 | -3.04% | $1.2789 | $1.2519 | $18.16M | $22.76M |
41 | |||||||
| $1.0374 | ¥7.1631 | -2.35% | $1.0667 | $1.0357 | $15.44M | $16.02M |
42  ICP Internet Computer | |||||||
| $2.383 | ¥16.4544 | -0.38% | $2.422 | $2.381 | $2.38M | $5.66M |
43  PENGU Pudgy Penguins | |||||||
| $0.007173 | ¥0.04953 | 0.99% | $0.007343 | $0.007156 | $2.56B | $18.38M |
44  ALGO Algorand | |||||||
| $0.08712 | ¥0.6016 | 0.10% | $0.08902 | $0.08707 | $47.13M | $4.11M |
45  BONK BONK | |||||||
| $0.0{5}6115 | ¥0.00004222 | 1.92% | $0.00000623 | $0.0{5}6113 | $1.19T | $7.27M |
46  ARB Arbitrum | |||||||
| $0.09717 | ¥0.6709 | -0.57% | $0.09914 | $0.09712 | $87.90M | $8.54M |
47  RENDER Render Network | |||||||
| $1.8 | ¥12.4288 | 1.52% | $1.878 | $1.797 | $9.72M | $17.50M |
48  WLD Worldcoin | |||||||
| $0.3156 | ¥2.1792 | -1.90% | $0.3251 | $0.3153 | $95.49M | $30.14M |
49  IP Story | |||||||
| $0.6478 | ¥4.473 | 0.15% | $0.662 | $0.6441 | $19.20M | $12.44M |
50  POL POL (ex-MATIC) | |||||||
| $0.09695 | ¥0.6694 | 1.01% | $0.09818 | $0.09693 | $47.55M | $4.61M |
51  ATOM Cosmos | |||||||
| $1.74 | ¥12.0145 | -2.68% | $1.764 | $1.738 | $2.88M | $5.01M |
52  SEI Sei Token | |||||||
| $0.06023 | ¥0.4159 | -0.53% | $0.06128 | $0.06012 | $19.71M | $1.19M |
53  FIL Filecoin | |||||||
| $0.9092 | ¥6.2779 | -1.25% | $0.9313 | $0.9082 | $3.40M | $3.09M |
| $0.9096 | ¥6.2807 | -1.28% | $0.9314 | $0.9082 | $37.72M | $34.31M |
54  SPX SPX6900 | |||||||
| $0.294 | ¥2.03 | -1.71% | $0.3017 | $0.2939 | $2.34M | $686.99K |
55  CRV Curve DAO | |||||||
| $0.2284 | ¥1.5771 | 0.26% | $0.2347 | $0.2283 | $106.35M | $24.29M |
56  INJ Injective Protocol | |||||||
| $3.026 | ¥20.8942 | -1.08% | $3.077 | $3.026 | $650.83K | $1.97M |
57  STX Stacks | |||||||
| $0.2392 | ¥1.6517 | -1.40% | $0.2465 | $0.2401 | $3.88M | $927.34K |
58  OP Optimism | |||||||
| $0.1118 | ¥0.772 | -2.02% | $0.1139 | $0.1116 | $71.39M | $7.98M |
59  CFX Conflux Network | |||||||
| $0.06059 | ¥0.4184 | -2.05% | $0.06136 | $0.06057 | $37.93M | $2.30M |
60  GRT The Graph | |||||||
| $0.02504 | ¥0.1729 | -0.75% | $0.0255 | $0.02503 | $22.99M | $575.68K |
61  FARTCOIN Fartcoin | |||||||
| $0.1863 | ¥1.2864 | -0.69% | $0.1937 | $0.1858 | $68.99M | $12.85M |
62  IMX Immutable X | |||||||
| $0.1489 | ¥1.0281 | -2.68% | $0.1524 | $0.1488 | $5.29M | $787.05K |
63  ENS Ethereum Name Service | |||||||
| $6.015 | ¥41.533 | -1.75% | $6.117 | $6.01 | $223.70K | $1.35M |
64  LDO Lido DAO | |||||||
| $0.2959 | ¥2.0432 | -0.17% | $0.3052 | $0.2936 | $6.46M | $1.91M |
65  XTZ Tezos | |||||||
| $0.3809 | ¥2.6301 | -4.10% | $0.3892 | $0.3807 | $1.75M | $667.73K |
66  A Vaulta | |||||||
| $0.07939 | ¥0.5482 | -1.11% | $0.08124 | $0.07934 | $9.59M | $761.20K |
67  VIRTUAL Virtuals Protocol | |||||||
| $0.71 | ¥4.9025 | -1.84% | $0.7268 | $0.7095 | $11.79M | $8.37M |
68  THETA THETA | |||||||
| $0.1642 | ¥1.1338 | 1.11% | $0.1669 | $0.1642 | $4.19M | $687.77K |
69  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.0599 | $0.05865 | $9.42M | $818.66K |
70  GALA Gala Games | |||||||
| $0.003098 | ¥0.02139 | -3.19% | $0.003156 | $0.003088 | $3.68B | $11.41M |
71  SAND The Sandbox | |||||||
| $0.08047 | ¥0.5556 | -1.23% | $0.08178 | $0.08043 | $26.79M | $2.16M |
72  AERO Aerodrome Finance | |||||||
| $0.3343 | ¥2.3083 | 1.36% | $0.3385 | $0.3325 | $6.39M | $2.13M |
73  PENDLE Pendle Finance | |||||||
| $1.272 | ¥8.783 | 3.33% | $1.295 | $1.269 | $1.22M | $1.56M |
74  ZEC Zcash | |||||||
| $229.86 | ¥1587.16 | -4.27% | $234.39 | $229.59 | $366.58K | $84.26M |
75  FLOW Flow | |||||||
| $0.03231 | ¥0.2231 | 1.41% | $0.03294 | $0.03216 | $90.62M | $2.93M |
76  MANA Decentraland | |||||||
| $0.08797 | ¥0.6074 | -0.35% | $0.0898 | $0.08792 | $11.85M | $1.04M |
77  WAL Walrus | |||||||
| $0.07993 | ¥0.5519 | -0.34% | $0.08124 | $0.07978 | $1.18M | $94.16K |
78  APE APE Coin | |||||||
| $0.08865 | ¥0.6121 | -1.47% | $0.09013 | $0.0886 | $19.65M | $1.74M |
79  STRK Starknet | |||||||
| $0.03614 | ¥0.2495 | -3.19% | $0.03662 | $0.03612 | $71.02M | $2.57M |
80  AR Arweave | |||||||
| $1.828 | ¥12.6222 | -3.84% | $1.872 | $1.826 | $1.34M | $2.45M |
81  COMP Compound | |||||||
| $19.2 | ¥132.5741 | -2.49% | $19.56 | $19.18 | $35.27K | $677.21K |
82  NEO Neo | |||||||
| $2.723 | ¥18.802 | -2.54% | $2.779 | $2.722 | $515.60K | $1.40M |
83  EGLD MultiversX | |||||||
| $3.978 | ¥27.4677 | -2.09% | $4.055 | $3.977 | $323.28K | $1.29M |
84  AXS Axie Infinity | |||||||
| $1.0943 | ¥7.556 | -1.94% | $1.1289 | $1.0934 | $4.79M | $5.24M |
85  METIS MetisDAO | |||||||
| $3.11 | ¥21.4742 | 0.23% | $3.166 | $3.11 | $124.15K | $386.11K |
86  CHZ Chiliz | |||||||
| $0.03581 | ¥0.2473 | -0.69% | $0.03617 | $0.03574 | $105.24M | $3.77M |
87  W Wormhole | |||||||
| $0.01632 | ¥0.1127 | -2.39% | $0.01672 | $0.01632 | $78.58M | $1.28M |
88  EIGEN EigenLayer | |||||||
| $0.1963 | ¥1.3554 | -1.41% | $0.1993 | $0.1963 | $8.40M | $1.65M |
89  CVX Convex Finance | |||||||
| $1.738 | ¥12.0007 | -3.61% | $1.849 | $1.748 | $262.94K | $456.98K |
90  ATH Aethir | |||||||
| $0.007585 | ¥0.05237 | 10.42% | $0.008018 | $0.007538 | $2.06B | $15.65M |
91  MOVE Movement | |||||||
| $0.01932 | ¥0.1334 | 0.05% | $0.01973 | $0.01931 | $32.80M | $633.76K |
92  KAITO KAITO | |||||||
| $0.3968 | ¥2.7399 | 0.58% | $0.4075 | $0.3952 | $7.63M | $3.03M |
93  TURBO Turbo coin | |||||||
| $0.00108 | ¥0.007459 | -3.37% | $0.001092 | $0.001076 | $3.67B | $3.97M |
94  USELESS Useless Coin | |||||||
| $0.03536 | ¥0.2442 | -3.04% | $0.0366 | $0.0353 | $49.76M | $1.76M |
95  POPCAT POPCAT | |||||||
| $0.05226 | ¥0.3609 | 0.65% | $0.05348 | $0.05222 | $12.13M | $633.88K |
96  LPT Livepeer | |||||||
| $2.194 | ¥15.1494 | -1.04% | $2.226 | $2.193 | $387.76K | $850.75K |
97  DASH Dash | |||||||
| $33.94 | ¥234.3523 | -2.02% | $34.41 | $33.92 | $108.11K | $3.67M |
98  GLM Golem | |||||||
| $0.1331 | ¥0.919 | 0.08% | $0.1346 | $0.1316 | $2.36M | $314.25K |
99  KSM Kusama | |||||||
| $4.356 | ¥30.0777 | -1.87% | $4.412 | $4.356 | $87.34K | $380.44K |
100  PEOPLE ConstitutionDAO | |||||||
| $0.006835 | ¥0.04719 | 0.32% | $0.006988 | $0.006824 | $484.62M | $3.31M |
101  MINA Mina Protocol | |||||||
| $0.05758 | ¥0.3976 | -0.59% | $0.05828 | $0.05757 | $7.13M | $410.54K |
102  BAT Basic Attention Token | |||||||
| $0.1101 | ¥0.7605 | 3.83% | $0.1119 | $0.1087 | $35.24M | $3.88M |
103  BERA Berachain | |||||||
| $0.5014 | ¥3.4621 | 0.28% | $0.5108 | $0.4995 | $5.67M | $2.84M |
104  QTUM Qtum | |||||||
| $0.9008 | ¥6.2199 | -2.41% | $0.9267 | $0.8983 | $843.40K | $759.74K |
105  ZIL Zilliqa | |||||||
| $0.003949 | ¥0.02727 | -1.79% | $0.004035 | $0.003947 | $631.82M | $2.50M |
106  RVN RavenCoin | |||||||
| $0.0056 | ¥0.03867 | 0.61% | $0.005656 | $0.005578 | $117.55M | $658.28K |
107  ACH Alchemy Pay | |||||||
| $0.006625 | ¥0.04574 | -0.81% | $0.006714 | $0.006608 | $48.93M | $324.17K |
108  BLUR Blur | |||||||
| $0.01891 | ¥0.1306 | -0.63% | $0.0193 | $0.01891 | $21.05M | $398.02K |
109  ZRX 0x | |||||||
| $0.1042 | ¥0.7196 | -0.37% | $0.1062 | $0.1039 | $3.98M | $415.07K |
110  SNX Synthetix | |||||||
| $0.2954 | ¥2.0397 | -1.70% | $0.302 | $0.2952 | $7.87M | $2.32M |
111  ORDI Ordinals | |||||||
| $2.378 | ¥16.4199 | -1.08% | $2.421 | $2.376 | $998.63K | $2.37M |
112  ZK zkSync | |||||||
| $0.01855 | ¥0.1281 | 0.32% | $0.01913 | $0.01854 | $94.25M | $1.75M |
113  CELO CELO | |||||||
| $0.08243 | ¥0.5692 | 2.17% | $0.08267 | $0.08149 | $7.67M | $632.30K |
114  YFI Yearn.Finance | |||||||
| $2648 | ¥18284.18 | 1.53% | $2664 | $2620 | $244.43 | $647.26K |
115  ETHW Ethereum PoW | |||||||
| $0.2779 | ¥1.9189 | -2.42% | $0.282 | $0.2777 | $919.90K | $255.64K |
116  SAHARA Sahara AI | |||||||
| $0.02753 | ¥0.1901 | 8.00% | $0.02851 | $0.02666 | $1.40B | $38.67M |
117  RAY Raydium | |||||||
| $0.6029 | ¥4.163 | -0.99% | $0.6135 | $0.6028 | $948.70K | $571.97K |
118  LQTY Liquity | |||||||
| $0.2824 | ¥1.9499 | -0.98% | $0.2869 | $0.2812 | $485.42K | $137.08K |
119  SUSHI SushiSwap | |||||||
| $0.1989 | ¥1.3734 | -0.05% | $0.2028 | $0.1989 | $5.06M | $1.01M |
120  ONE Harmony | |||||||
| $0.002219 | ¥0.01532 | -2.33% | $0.002275 | $0.002215 | $351.34M | $779.62K |
121  ARKM Arkham | |||||||
| $0.1038 | ¥0.7167 | -1.89% | $0.1066 | $0.1036 | $19.98M | $2.07M |
122  ICX ICON | |||||||
| $0.03652 | ¥0.2522 | -1.51% | $0.03852 | $0.03632 | $41.50M | $1.52M |
123  WOO Woo | |||||||
| $0.01815 | ¥0.1253 | 3.18% | $0.0185 | $0.01812 | $42.31M | $767.99K |
124  GMT Green Metaverse Token | |||||||
| $0.01054 | ¥0.07278 | -0.85% | $0.01066 | $0.0105 | $60.62M | $638.97K |
125  ENJ Enjin Coin | |||||||
| $0.02057 | ¥0.142 | -4.28% | $0.02103 | $0.02048 | $157.21M | $3.23M |
126  VANA Vana | |||||||
| $1.348 | ¥9.3078 | -0.37% | $1.368 | $1.344 | $175.77K | $236.94K |
127  GMX GMX | |||||||
| $6.512 | ¥44.9647 | -1.39% | $6.728 | $6.499 | $42.50K | $276.77K |
128 | |||||||
| $0.4441 | ¥3.0665 | -1.33% | $0.4584 | $0.4439 | $2.06M | $915.32K |
129  ONT Ontology | |||||||
| $0.0613 | ¥0.4233 | -8.78% | $0.06743 | $0.05918 | $2.91B | $178.40M |
130  AIXBT aixbt by Virtuals | |||||||
| $0.02543 | ¥0.1756 | 4.22% | $0.02624 | $0.02531 | $166.20M | $4.23M |
131  ME Magic Eden | |||||||
| $0.1065 | ¥0.7354 | -0.09% | $0.1086 | $0.1065 | $7.89M | $840.06K |
132  UMA UMA Voting | |||||||
| $0.4188 | ¥2.8918 | -2.15% | $0.4274 | $0.4186 | $553.64K | $231.87K |
133  BAND Band Protocol | |||||||
| $0.2179 | ¥1.5046 | -1.45% | $0.2217 | $0.2178 | $996.21K | $217.07K |
134  LRC Loopring | |||||||
| $0.02414 | ¥0.1667 | -0.21% | $0.02455 | $0.02389 | $145.40M | $3.51M |
135  API3 API3 | |||||||
| $0.2824 | ¥1.9499 | 0.28% | $0.2902 | $0.2822 | $2.61M | $738.44K |
136  SPK Spark | |||||||
| $0.02081 | ¥0.1437 | -3.21% | $0.02103 | $0.0208 | $23.77M | $494.64K |
137  IOST IOST | |||||||
| $0.001098 | ¥0.007582 | -2.75% | $0.001147 | $0.001107 | $247.83M | $272.11K |
138  BICO Biconomy | |||||||
| $0.02181 | ¥0.1506 | -5.34% | $0.02338 | $0.02219 | $8.47M | $184.62K |
139  AEVO AEVO | |||||||
| $0.02463 | ¥0.1701 | -0.12% | $0.02494 | $0.02454 | $15.03M | $370.13K |
140  BIGTIME Big Time | |||||||
| $0.01296 | ¥0.08949 | -0.92% | $0.01323 | $0.01296 | $24.65M | $319.49K |
141  TRB Tellor Tributes | |||||||
| $15.79 | ¥109.0284 | 0.00% | $16.06 | $15.78 | $107.22K | $1.69M |
142  INIT Initia | |||||||
| $0.08261 | ¥0.5704 | -5.25% | $0.0832 | $0.08202 | $10.92M | $901.91K |
143  MAGIC Treasure DAO | |||||||
| $0.06092 | ¥0.4206 | -0.28% | $0.06156 | $0.06092 | $8.81M | $536.90K |
144  SSV SSV Network | |||||||
| $2.307 | ¥15.9296 | -3.07% | $2.364 | $2.306 | $291.00K | $671.35K |
145  HUMA Huma Finance | |||||||
| $0.01925 | ¥0.1329 | -3.02% | $0.01951 | $0.01881 | $621.87M | $11.97M |
146  ANIME Animecoin | |||||||
| $0.004954 | ¥0.03421 | 0.39% | $0.005073 | $0.00495 | $752.42M | $3.73M |
147  WCT WalletConnect Token | |||||||
| $0.06026 | ¥0.4161 | -2.33% | $0.06254 | $0.06024 | $19.11M | $1.15M |
148  HMSTR Hamster Kombat | |||||||
| $0.000143 | ¥0.0009874 | -1.38% | $0.000145 | $0.000143 | $1.84B | $263.75K |
149  PARTI Particle Network | |||||||
| $0.08877 | ¥0.6129 | -3.58% | $0.08954 | $0.088 | $25.43M | $2.26M |
150  YGG Yield Guild Games | |||||||
| $0.03817 | ¥0.2636 | -0.55% | $0.0389 | $0.03814 | $31.00M | $1.18M |
151  DYDX DYDX | |||||||
| $0.08869 | ¥0.6124 | 5.30% | $0.08988 | $0.08778 | $297.43M | $26.38M |
152  H Humanity | |||||||
| $0.09301 | ¥0.6422 | -1.04% | $0.09491 | $0.09281 | $34.70M | $3.23M |
153  NMR Numeraire | |||||||
| $7.003 | ¥48.355 | 0.55% | $7.082 | $6.973 | $62.31K | $436.39K |
154  RSR Reserve Rights | |||||||
| $0.001863 | ¥0.01286 | 13.74% | $0.001882 | $0.001772 | $2.87B | $5.35M |
155  AGLD Adventure Gold | |||||||
| $0.2398 | ¥1.6558 | 0.21% | $0.2471 | $0.2392 | $4.73M | $1.13M |
156  ZEN Horizen | |||||||
| $5.59 | ¥38.5984 | -1.72% | $5.684 | $5.583 | $264.13K | $1.48M |
157  ORDER Orderly Network | |||||||
| $0.05515 | ¥0.3808 | -1.76% | $0.05618 | $0.05469 | $10.88M | $599.88K |
158  JELLYJELLY jelly-my-jelly | |||||||
| $0.05256 | ¥0.3629 | -1.54% | $0.05296 | $0.05211 | $27.59M | $1.45M |
159  OL Open Loot | |||||||
| $0.01391 | ¥0.09605 | 5.38% | $0.01418 | $0.01383 | $811.87M | $11.29M |
160  F SynFutures | |||||||
| $0.005359 | ¥0.037 | -1.20% | $0.005478 | $0.005359 | $30.08M | $161.21K |
161  PIPPIN Pippin | |||||||
| $0.05449 | ¥0.3762 | -32.52% | $0.05599 | $0.04827 | $3.97B | $216.49M |
162  LAYER UniLayer | |||||||
| $0.08425 | ¥0.5817 | 0.81% | $0.08616 | $0.08421 | $6.95M | $585.71K |
163  0G 0G | |||||||
| $0.5136 | ¥3.5464 | -1.50% | $0.5261 | $0.5134 | $1.84M | $945.78K |
164  ZETA Zetachain | |||||||
| $0.05341 | ¥0.3688 | -0.22% | $0.05539 | $0.05338 | $18.73M | $1.00M |
165  SOON SOON | |||||||
| $0.1203 | ¥0.8307 | -2.35% | $0.1228 | $0.1202 | $4.26M | $512.78K |
166  LA Lagrange | |||||||
| $0.1916 | ¥1.323 | -7.39% | $0.1974 | $0.1905 | $7.61M | $1.46M |
167  DOOD Doodles | |||||||
| $0.003172 | ¥0.0219 | 1.15% | $0.003295 | $0.003161 | $196.97M | $624.79K |
168  HOME HOME | |||||||
| $0.02124 | ¥0.1467 | -0.38% | $0.02156 | $0.02106 | $9.99M | $212.09K |
169  RIVER RIVER | |||||||
| $21.471 | ¥148.2551 | -9.17% | $21.962 | $21.027 | $14.83M | $318.46M |
170  ZKP zkPass | |||||||
| $0.07446 | ¥0.5141 | 0.12% | $0.07616 | $0.07439 | $11.04M | $821.67K |
171  SHELL MyShell | |||||||
| $0.02914 | ¥0.2012 | -2.15% | $0.02987 | $0.02914 | $15.24M | $444.18K |
172 | |||||||
| $0.001875 | ¥0.01295 | 2.80% | $0.001918 | $0.001872 | $20.69B | $38.80M |
173  ENSO Enso | |||||||
| $1.124 | ¥7.7611 | -0.39% | $1.1384 | $1.119 | $4.04M | $4.54M |
174  MON MON Protocol | |||||||
| $0.02589 | ¥0.1788 | 12.71% | $0.02733 | $0.02584 | $2.22B | $57.47M |
175  PNUT Peanut the Squirrel | |||||||
| $0.04238 | ¥0.2926 | -1.07% | $0.04318 | $0.04235 | $59.00M | $2.50M |
176  YB Yield Basis | |||||||
| $0.1176 | ¥0.812 | 0.26% | $0.1192 | $0.1163 | $6.21M | $730.36K |
177  META MetaDAO | |||||||
| $592.2 | ¥4089.08 | -1.07% | $603.39 | $592.12 | $36.69 | $21.73K |
178  RAVE RaveDAO | |||||||
| $0.2685 | ¥1.8542 | 2.99% | $0.273 | $0.2668 | $3.44M | $922.96K |
179 | |||||||
| $0.02352 | ¥0.1624 | -0.80% | $0.02579 | $0.02267 | $934.04M | $21.97M |
180  XPL Plasma | |||||||
| $0.09899 | ¥0.6835 | 2.54% | $0.1017 | $0.09867 | $223.79M | $22.15M |
181 | |||||||
| $0.006383 | ¥0.04407 | -3.83% | $0.006701 | $0.006321 | $1.74B | $11.08M |
182 | |||||||
| $0.01193 | ¥0.08238 | 8.55% | $0.01202 | $0.01046 | $2.06B | $24.54M |
183  ZRO LayerZero | |||||||
| $2.135 | ¥14.742 | -4.09% | $2.284 | $2.136 | $3.50M | $7.46M |
184  BIO Bio Protocol | |||||||
| $0.01789 | ¥0.1235 | -2.35% | $0.01821 | $0.0178 | $88.47M | $1.58M |
185  WET HumidiFi | |||||||
| $0.1029 | ¥0.7103 | -1.67% | $0.1054 | $0.1027 | $8.18M | $841.16K |
186  TRIA TRIA | |||||||
| $0.03262 | ¥0.2252 | -9.44% | $0.03453 | $0.03134 | $1.15B | $37.60M |
187  LIGHT Bitlight | |||||||
| $0.1767 | ¥1.2201 | -19.06% | $0.1835 | $0.1707 | $186.17M | $32.90M |
188  CRO Cronos | |||||||
| $0.07443 | ¥0.5139 | -0.68% | $0.07587 | $0.07475 | $8.12M | $604.43K |
189 | |||||||
| $0.1444 | ¥0.9971 | 6.73% | $0.1455 | $0.1421 | $12.63M | $1.82M |
190  ACU Acurast | |||||||
| $0.08839 | ¥0.6103 | -3.18% | $0.09035 | $0.08828 | $8.82M | $779.40K |
191  MORPHO Morpho | |||||||
| $1.6818 | ¥11.6127 | -4.51% | $1.7065 | $1.6719 | $993.51K | $1.67M |
192  SKY Sky Protocol | |||||||
| $0.07284 | ¥0.503 | 2.56% | $0.07415 | $0.07259 | $35.92M | $2.62M |
193 | |||||||
| $0.1416 | ¥0.9775 | -0.90% | $0.1431 | $0.1415 | $49.67M | $7.03M |
194  GPS GoPlus Security | |||||||
| $0.007639 | ¥0.05275 | -0.59% | $0.007751 | $0.007632 | $47.26M | $361.00K |
195 | |||||||
| $0.01333 | ¥0.09204 | -3.55% | $0.0138 | $0.01327 | $133.12M | $1.77M |
196  SIGN Sign | |||||||
| $0.0336 | ¥0.232 | -35.38% | $0.04113 | $0.03262 | $392.85M | $13.20M |
197  KGEN KGeN | |||||||
| $0.2015 | ¥1.3915 | -0.08% | $0.2038 | $0.1982 | $1.30M | $262.29K |
198  ESP Espresso | |||||||
| $0.09107 | ¥0.6288 | -0.14% | $0.09306 | $0.09103 | $26.45M | $2.41M |
199  MEME Memecoin | |||||||
| $0.0005992 | ¥0.004137 | 4.21% | $0.000603 | $0.0005887 | $1.97B | $1.18M |
200  ASTER Aster | |||||||
| $0.6614 | ¥4.5669 | -1.47% | $0.6666 | $0.661 | $29.06M | $19.22M |
201  LIT Lighter | |||||||
| $0.9822 | ¥6.782 | -1.29% | $0.999 | $0.9795 | $6.03M | $5.93M |
202  MMT MeMusic | |||||||
| $0.1145 | ¥0.7906 | -1.12% | $0.1166 | $0.1144 | $5.31M | $607.72K |
203  PLUME Plume | |||||||
| $0.01053 | ¥0.07272 | 0.17% | $0.01087 | $0.01051 | $133.55M | $1.41M |
204  GRASS Grass Token | |||||||
| $0.334 | ¥2.3062 | -4.95% | $0.3434 | $0.3321 | $18.36M | $6.13M |
205  BRETT BRETT | |||||||
| $0.006832 | ¥0.04717 | 1.47% | $0.00701 | $0.006828 | $68.60M | $468.66K |
206  LINEA LINEA | |||||||
| $0.00322 | ¥0.02223 | 0.53% | $0.003278 | $0.00322 | $779.11M | $2.51M |
207  MEW cat in a dogs world | |||||||
| $0.0006185 | ¥0.004271 | -0.24% | $0.0006313 | $0.0006182 | $2.05B | $1.27M |
208  FOGO Fogo | |||||||
| $0.019 | ¥0.1312 | 2.48% | $0.0196 | $0.01897 | $162.08M | $3.08M |
209  BARD Lombard | |||||||
| $0.4425 | ¥3.0554 | -5.14% | $0.462 | $0.44 | $49.41M | $21.86M |
210  LUNA Luna by Virtuals | |||||||
| $0.05975 | ¥0.4126 | -0.99% | $0.0603 | $0.05969 | $13.52M | $807.59K |
211  1INCH 1inch Network | |||||||
| $0.09418 | ¥0.6503 | -0.23% | $0.0964 | $0.09415 | $15.74M | $1.48M |
212  MUBARAK MUBARAK | |||||||
| $0.01242 | ¥0.08576 | -0.64% | $0.0126 | $0.01242 | $18.48M | $229.46K |
213  APR Apexrom | |||||||
| $0.1539 | ¥1.0627 | 6.07% | $0.1542 | $0.1486 | $27.18M | $4.18M |
214 | |||||||
| $0.1889 | ¥1.3043 | 1.18% | $0.1916 | $0.1883 | $36.13M | $6.82M |
215  RESOLV Resolv | |||||||
| $0.04333 | ¥0.2992 | -8.22% | $0.04456 | $0.04316 | $330.17M | $14.31M |
216 | |||||||
| $0.01975 | ¥0.1364 | -2.81% | $0.02006 | $0.01972 | $130.23M | $2.57M |
217  BREV Brevis | |||||||
| $0.1248 | ¥0.8617 | -0.16% | $0.1281 | $0.1248 | $5.87M | $732.37K |
218  LAB The Professor | |||||||
| $0.1969 | ¥1.3593 | 0.54% | $0.1983 | $0.1923 | $4.11M | $808.15K |
219  ALLO Allora | |||||||
| $0.1183 | ¥0.8168 | -2.31% | $0.1199 | $0.1177 | $22.58M | $2.67M |
220  FLOKI Floki Inu | |||||||
| $0.00002976 | ¥0.0002055 | -0.80% | $0.00003037 | $0.00002976 | $50.53B | $1.50M |
221  EDEN Eden Network | |||||||
| $0.03011 | ¥0.2079 | -4.44% | $0.03076 | $0.03006 | $14.44M | $434.86K |
222 | |||||||
| $0.07248 | ¥0.5005 | 3.87% | $0.07489 | $0.07111 | $25.75M | $1.87M |
223 | |||||||
| $0.04909 | ¥0.339 | 0.25% | $0.0504 | $0.04905 | $71.07M | $3.49M |
224  NEIRO NEIRO Token | |||||||
| $0.00006065 | ¥0.0004188 | -2.18% | $0.00006161 | $0.00006064 | $19.54B | $1.19M |
225  AVNT Avantis | |||||||
| $0.1475 | ¥1.0185 | 5.81% | $0.1492 | $0.144 | $27.44M | $4.05M |
226  ZBT ZEROBASE | |||||||
| $0.07062 | ¥0.4876 | 2.97% | $0.0724 | $0.0705 | $5.07M | $358.16K |
227  PROVE Succinct | |||||||
| $0.2903 | ¥2.0045 | 17.72% | $0.3189 | $0.2821 | $361.06M | $104.82M |
228  AZTEC Aztec Network | |||||||
| $0.02073 | ¥0.1431 | -2.63% | $0.02124 | $0.02073 | $36.41M | $754.68K |
229  ZAMA Zama | |||||||
| $0.02462 | ¥0.17 | 2.97% | $0.02481 | $0.02433 | $157.34M | $3.87M |
230  ACT Act I : The AI Prophecy | |||||||
| $0.01398 | ¥0.09653 | 0.87% | $0.0142 | $0.01382 | $108.04M | $1.51M |
231  KMNO Kamino | |||||||
| $0.02043 | ¥0.1411 | -1.87% | $0.0209 | $0.02033 | $18.14M | $370.51K |
232  TRUST Intuition | |||||||
| $0.06764 | ¥0.467 | -0.44% | $0.06926 | $0.06694 | $4.25M | $287.20K |
233  WLFI World Liberty Financial | |||||||
| $0.1008 | ¥0.6959 | -1.59% | $0.1027 | $0.1008 | $215.25M | $21.70M |
234  2Z DoubleZero | |||||||
| $0.07463 | ¥0.5153 | -1.83% | $0.07635 | $0.07459 | $5.66M | $422.66K |
235  COAI ChainOpera AI | |||||||
| $0.2874 | ¥1.9845 | -1.30% | $0.291 | $0.2866 | $1.40M | $402.65K |
236  BEAT Audiera | |||||||
| $0.6562 | ¥4.5307 | 6.43% | $0.6968 | $0.61 | $118.79M | $77.94M |
237  SYRUP Maple Finance | |||||||
| $0.2297 | ¥1.5861 | -1.33% | $0.2345 | $0.2297 | $2.03M | $466.75K |
238 | |||||||
| $0.04501 | ¥0.3108 | -4.62% | $0.04535 | $0.04432 | $185.59M | $8.35M |
239  STABLE Stable | |||||||
| $0.02696 | ¥0.1862 | 2.35% | $0.02733 | $0.02649 | $254.89M | $6.87M |
240  PIEVERSE Pieverse | |||||||
| $0.5231 | ¥3.612 | -1.08% | $0.527 | $0.5157 | $1.73M | $902.57K |
241  ZORA Zora | |||||||
| $0.01609 | ¥0.1111 | 1.39% | $0.01638 | $0.01606 | $83.78M | $1.35M |
242  AT APRO | |||||||
| $0.1393 | ¥0.9616 | -1.76% | $0.1422 | $0.1392 | $1.72M | $240.06K |
243  GIGGLE Giggle Fund | |||||||
| $25.18 | ¥173.8654 | -2.82% | $25.64 | $25.16 | $70.38K | $1.77M |
244  MSTR MSTR2100 | |||||||
| $138.76 | ¥958.1239 | 0.09% | $143.8 | $137.06 | $13.90K | $1.93M |
245  SAPIEN Sapien | |||||||
| $0.0728 | ¥0.5027 | -6.41% | $0.07525 | $0.07259 | $4.09M | $298.04K |
246  TSLA TSLA Token （BSC） | |||||||
| $385.2 | ¥2659.77 | -0.54% | $395.92 | $383.76 | $5.53K | $2.13M |
247  OPN Open Ecosystem Token | |||||||
| $0.2135 | ¥1.4742 | -1.02% | $0.2234 | $0.1952 | $127.03M | $27.12M |
248  RECALL Recall | |||||||
| $0.04262 | ¥0.2943 | -4.05% | $0.04434 | $0.04262 | $3.05M | $129.78K |
249  TRUMP Official Trump | |||||||
| $3.192 | ¥22.0404 | -3.24% | $3.287 | $3.185 | $21.65M | $69.10M |
250 | |||||||
| $1.57 | ¥10.8407 | -6.21% | $1.621 | $1.559 | $2.10M | $3.30M |
251  TRUTH Swarm Network | |||||||
| $0.00926 | ¥0.06394 | -3.02% | $0.009396 | $0.009103 | $109.39M | $1.01M |
252 | |||||||
| $0.008922 | ¥0.06161 | -0.76% | $0.009035 | $0.008922 | $37.33M | $333.02K |
253  S Sonic (prev. FTM) | |||||||
| $0.04291 | ¥0.2963 | -2.41% | $0.04367 | $0.0429 | $27.45M | $1.18M |
254  RLS Rayls | |||||||
| $0.00401 | ¥0.02769 | -4.75% | $0.00415 | $0.00401 | $49.49M | $198.46K |
255  COIN COINSWAP | |||||||
| $180.2 | ¥1244.26 | -1.96% | $190.67 | $180.15 | $9.24K | $1.66M |