Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.512 | ¥3.4703 | -8.54% | $27.40M | $14.03M | ||
| $0.5122 | ¥3.4716 | -8.44% | $683.24K | $349.96K | ||
2  ONDO Ondo | |||||||
| $0.4811 | ¥3.2608 | -2.22% | $28.78M | $13.84M | ||
| $0.481 | ¥3.2602 | -2.22% | $260.71M | $125.40M | ||
3  JUP Jupiter token | |||||||
| $0.3681 | ¥2.4949 | 0.66% | $56.63M | $20.84M | ||
| $0.3679 | ¥2.4936 | 0.52% | $3.15M | $1.16M | ||
4  PYTH Pyth Network | |||||||
| $0.08562 | ¥0.5803 | 11.73% | $8.57M | $733.50K | ||
| $0.08542 | ¥0.579 | 11.75% | $206.64M | $17.65M | ||
5  ENA ENA | |||||||
| $0.2176 | ¥1.4751 | 0.84% | $24.59M | $5.35M | ||
| $0.2177 | ¥1.4757 | 0.68% | $364.93M | $79.45M | ||
6  NOT Notcoin | |||||||
| $0.0004484 | ¥0.003039 | -2.10% | $3.63M | $1.63K | ||
| $0.0004507 | ¥0.003055 | -1.38% | $1.39B | $628.25K | ||
7  AUCTION Bounce Token | |||||||
| $3.696 | ¥25.0511 | 1.04% | $254.60K | $941.01K | ||
8  TIA Celestia | |||||||
| $0.4717 | ¥3.1971 | -3.93% | $3.06M | $1.44M | ||
| $0.4714 | ¥3.1951 | -4.25% | $146.63M | $69.12M | ||
9  BOME BOOK OF MEME | |||||||
| $0.001029 | ¥0.006972 | -1.65% | $13.80B | $14.19M | ||
10 | |||||||
| $0.2116 | ¥1.4342 | -4.25% | $4.17M | $881.79K | ||
| $0.2116 | ¥1.4342 | -4.38% | $46.00M | $9.73M | ||
11  ETHFI ether.fi governance token | |||||||
| $0.6862 | ¥4.651 | -4.80% | $451.29K | $309.67K | ||
| $0.6867 | ¥4.6544 | -4.73% | $21.94M | $15.07M | ||
12  TAO Bittensor | |||||||
| $273.6 | ¥1854.43 | -2.08% | $33.14K | $9.07M | ||
| $273.6 | ¥1854.43 | -2.04% | $261.42K | $71.52M | ||
13  MERL Merlin Chain | |||||||
| $0.03158 | ¥0.214 | 10.85% | $268.03M | $8.46M | ||
14  SATS SATS(BRC) | |||||||
| $0.0{7}1153 | ¥0.0{7}7813 | 0.00% | $65.44T | $754.38K | ||
15  BTC Bitcoin | |||||||
| $83275.3 | ¥564431.66 | 1.09% | $27.50 | $2.29M | ||
| $85036.1 | ¥576366.18 | 1.13% | $32.19 | $2.74M | ||
| $83574.2 | ¥566457.57 | 1.04% | $9.26 | $773.55K | ||
| $82960.9 | ¥562300.68 | 1.03% | $6.61K | $548.68M | ||
| $83776.2 | ¥567826.71 | 0.73% | $0.00 | $0.00 | ||
| $83973.7 | ¥569165.34 | 1.22% | $7.81 | $655.84K | ||
| $86128.9 | ¥583773.07 | 1.10% | $5.15 | $443.18K | ||
| $87225.3 | ¥591204.36 | 1.01% | $4.18 | $364.24K | ||
| $83027.7 | ¥562753.45 | 1.08% | $4.83K | $401.25M | ||
| $83940.2 | ¥568938.28 | 1.10% | $63.81 | $5.36M | ||
| $83191.7 | ¥563865.02 | -0.01% | $0.12 | $9.98K | ||
| $83039.2 | ¥562831.39 | 1.05% | $99.68K | $8.28B | ||
| $83350 | ¥564937.96 | 1.13% | $28.31 | $2.36M | ||
16  ETH Ethereum | |||||||
| $2490.45 | ¥16880.02 | -1.38% | $1.14K | $2.85M | ||
| $2562.35 | ¥17367.35 | 0.93% | $0.90 | $2.31K | ||
| $2540.51 | ¥17219.32 | -1.23% | $403.98 | $1.03M | ||
| $2534.17 | ¥17176.35 | -2.67% | $0.00 | $2.53 | ||
| $2438.57 | ¥16528.38 | -4.50% | $0.00 | $0.00 | ||
| $2502.05 | ¥16958.64 | -1.21% | $304.84 | $762.74K | ||
| $2488.92 | ¥16869.65 | -1.17% | $123.13K | $306.45M | ||
| $2608.62 | ¥17680.97 | -0.20% | $50.52 | $131.80K | ||
| $2578.2 | ¥17474.78 | -0.07% | $9.99 | $25.77K | ||
| $2489.41 | ¥16872.97 | -1.17% | $31.64K | $78.76M | ||
| $2512.88 | ¥17032.05 | -0.99% | $1.11K | $2.78M | ||
| $2491.06 | ¥16884.16 | -1.14% | $3.89M | $9.70B | ||
| $2497.15 | ¥16925.43 | -1.88% | $124.59 | $311.12K | ||
17  XRP Ripple | |||||||
| $1.383 | ¥9.3738 | -1.15% | $29.21M | $40.40M | ||
| $1.3825 | ¥9.3704 | -1.14% | $3.60M | $4.98M | ||
| $1.3842 | ¥9.382 | -1.11% | $367.20M | $508.28M | ||
18  BNB Binance Coin | |||||||
| $740.6 | ¥5019.71 | -2.08% | $119.13K | $88.23M | ||
| $739.9 | ¥5014.97 | -2.08% | $3.24K | $2.39M | ||
19  SOL Solana | |||||||
| $110.02 | ¥745.7046 | -1.95% | $372.75K | $41.01M | ||
| $108.91 | ¥738.1811 | -3.00% | $0.20 | $21.78 | ||
| $111.31 | ¥754.448 | -1.30% | $41.20 | $4.59K | ||
| $110.1 | ¥746.2468 | -1.91% | $13.41M | $1.48B | ||
| $110.3 | ¥747.6024 | -1.87% | $612.20 | $67.53K | ||
| $112.35 | ¥761.4971 | 1.01% | $9.00 | $1.01K | ||
| $110.02 | ¥745.7046 | -1.91% | $346.48K | $38.12M | ||
20  USDC USD Coin | |||||||
| $1.0006 | ¥6.7821 | 0.03% | $53.60K | $53.63K | ||
21  TRX TRON | |||||||
| $0.3324 | ¥2.253 | -0.55% | $501.62K | $166.74K | ||
| $0.3325 | ¥2.2537 | -0.57% | $26.26M | $8.73M | ||
22 | |||||||
| $0.08465 | ¥0.5737 | -2.75% | $4.40B | $372.23M | ||
| $0.0846 | ¥0.5734 | -2.68% | $37.84M | $3.20M | ||
| $0.08455 | ¥0.5731 | -2.79% | $399.66M | $33.79M | ||
23  ADA Cardano | |||||||
| $0.2376 | ¥1.6104 | -3.92% | $16.67M | $3.96M | ||
| $0.2376 | ¥1.6104 | -3.92% | $16.57M | $3.94M | ||
| $0.2378 | ¥1.6118 | -3.92% | $411.51M | $97.86M | ||
24  HYPE Hyperliquid | |||||||
| $85.467 | ¥579.2868 | 0.00% | $11.09K | $948.24K | ||
| $85.584 | ¥580.0798 | -0.04% | $3.16M | $270.21M | ||
| $85.5 | ¥579.5104 | -0.14% | $164.63K | $14.08M | ||
25  SUI Sui | |||||||
| $1.0575 | ¥7.1676 | -3.54% | $3.33M | $3.52M | ||
| $1.0576 | ¥7.1683 | -3.61% | $9.99M | $10.57M | ||
| $1.0581 | ¥7.1717 | -3.62% | $166.08M | $175.73M | ||
26  XLM Stellar | |||||||
| $0.1926 | ¥1.3052 | -2.68% | $107.45M | $20.69M | ||
| $0.1928 | ¥1.3067 | -2.50% | $7.43M | $1.43M | ||
27  LINK ChainLink | |||||||
| $12.799 | ¥86.7503 | -0.99% | $75.72K | $969.19K | ||
| $12.809 | ¥86.8181 | -1.00% | $4.51M | $57.82M | ||
| $12.815 | ¥86.8588 | -0.83% | $440.21K | $5.64M | ||
28 | |||||||
| $274.4 | ¥1859.86 | -7.08% | $6.24K | $1.71M | ||
| $274.5 | ¥1860.53 | -7.14% | $276.63K | $75.93M | ||
| $274.5 | ¥1860.53 | -7.11% | $8.06K | $2.21M | ||
29  HBAR Hedera | |||||||
| $0.09078 | ¥0.6153 | -3.72% | $211.79M | $19.23M | ||
| $0.09084 | ¥0.6157 | -3.69% | $23.84M | $2.17M | ||
30  AVAX Avalanche | |||||||
| $10.202 | ¥69.1481 | -3.65% | $5.66M | $57.70M | ||
| $10.201 | ¥69.1414 | -3.59% | $454.58K | $4.64M | ||
31  OKB OKB | |||||||
| $125.52 | ¥850.762 | 0.28% | $4.18K | $525.00K | ||
| $125.43 | ¥850.152 | 0.22% | $345.06K | $43.28M | ||
32  LTC Litecoin | |||||||
| $63.27 | ¥428.8377 | -1.20% | $19.30K | $1.22M | ||
| $63.25 | ¥428.7022 | -1.31% | $74.64K | $4.72M | ||
| $63.3 | ¥429.0411 | -1.25% | $973.25K | $61.61M | ||
33 | |||||||
| $0.0{5}5325 | ¥0.00003609 | 6.50% | $8.38B | $44.64K | ||
| $0.0{5}5366 | ¥0.00003637 | 7.32% | $3.19T | $17.10M | ||
34  UNI Uniswap | |||||||
| $7.397 | ¥50.1361 | -2.86% | $274.96K | $2.03M | ||
| $7.395 | ¥50.1226 | -2.81% | $374.05K | $2.77M | ||
| $7.385 | ¥50.0548 | -2.99% | $28.25M | $208.62M | ||
35  DOT Polkadot | |||||||
| $1.1649 | ¥7.8956 | 5.17% | $525.61K | $612.28K | ||
| $1.1648 | ¥7.8949 | 5.09% | $853.68K | $994.36K | ||
| $1.1659 | ¥7.9024 | 5.06% | $43.17M | $50.33M | ||
36  AAVE Aave | |||||||
| $169.47 | ¥1148.65 | -0.30% | $4.95K | $839.00K | ||
| $169.54 | ¥1149.13 | -0.48% | $421.86K | $71.52M | ||
37  ETC Ethereum Classic | |||||||
| $8.238 | ¥55.8363 | -0.91% | $7.99K | $65.83K | ||
| $8.233 | ¥55.8025 | -1.53% | $35.20K | $289.84K | ||
| $8.234 | ¥55.8092 | -1.77% | $1.87M | $15.36M | ||
38  NEAR NEAR Protocol | |||||||
| $4.784 | ¥32.4255 | -4.24% | $5.53M | $26.47M | ||
| $4.789 | ¥32.4594 | -4.16% | $83.28M | $398.84M | ||
39 | |||||||
| $0.8011 | ¥5.4298 | 1.39% | $51.87M | $41.55M | ||
| $0.8031 | ¥5.4433 | 1.83% | $1.18M | $949.11K | ||
40  ICP Internet Computer | |||||||
| $2.976 | ¥20.171 | -4.19% | $304.65K | $906.65K | ||
| $2.975 | ¥20.1643 | -4.59% | $4.60M | $13.68M | ||
41  PENGU Pudgy Penguins | |||||||
| $0.008011 | ¥0.0543 | -5.74% | $3.82B | $30.62M | ||
| $0.008017 | ¥0.05434 | -5.58% | $141.07M | $1.13M | ||
42  ALGO Algorand | |||||||
| $0.1161 | ¥0.7872 | -4.24% | $82.99M | $9.64M | ||
| $0.1163 | ¥0.7881 | -4.18% | $6.03M | $701.00K | ||
43  BONK BONK | |||||||
| $0.0{5}3327 | ¥0.00002255 | 10.90% | $89.59B | $298.08K | ||
| $0.0{5}3321 | ¥0.00002251 | 10.70% | $2.04T | $6.76M | ||
44  ARB Arbitrum | |||||||
| $0.1798 | ¥1.2187 | -1.88% | $15.16M | $2.73M | ||
| $0.1799 | ¥1.2193 | -1.90% | $318.88M | $57.37M | ||
45  RENDER Render Network | |||||||
| $1.869 | ¥12.6679 | -5.56% | $732.08K | $1.37M | ||
| $1.867 | ¥12.6543 | -5.56% | $4.97M | $9.28M | ||
46  WLD Worldcoin | |||||||
| $0.4919 | ¥3.334 | -4.06% | $5.82M | $2.86M | ||
| $0.492 | ¥3.3347 | -4.15% | $265.31M | $130.53M | ||
47  POL POL (ex-MATIC) | |||||||
| $0.09922 | ¥0.6725 | -1.61% | $1.94M | $192.36K | ||
| $0.09895 | ¥0.6707 | -1.98% | $88.80M | $8.79M | ||
48  FET Fetch.ai | |||||||
| $0.217 | ¥1.4708 | -6.38% | $21.29M | $4.62M | ||
| $0.2169 | ¥1.4701 | -6.43% | $15.44M | $3.35M | ||
49  ATOM Cosmos | |||||||
| $1.964 | ¥13.3118 | 7.79% | $13.09M | $25.72M | ||
| $1.968 | ¥13.3389 | 8.25% | $386.58K | $760.79K | ||
50  SEI Sei Token | |||||||
| $0.06553 | ¥0.4442 | -5.10% | $5.99M | $392.41K | ||
| $0.06549 | ¥0.4439 | -5.25% | $61.69M | $4.04M | ||
51  QNT Quant | |||||||
| $41.7 | ¥282.6384 | -1.65% | $18.91K | $788.49K | ||
52  FIL Filecoin | |||||||
| $1.0754 | ¥7.289 | -1.21% | $623.86K | $670.90K | ||
| $1.0741 | ¥7.2801 | -1.27% | $3.27M | $3.51M | ||
| $1.074 | ¥7.2795 | -1.42% | $95.97M | $103.07M | ||
53  SPX SPX6900 | |||||||
| $0.3752 | ¥2.5431 | 0.48% | $3.29M | $1.23M | ||
54  CRV Curve DAO | |||||||
| $0.3567 | ¥2.4177 | -5.16% | $1.26M | $450.89K | ||
| $0.3569 | ¥2.419 | -5.11% | $92.06M | $32.86M | ||
55  INJ Injective Protocol | |||||||
| $6.905 | ¥46.8014 | -5.54% | $475.42K | $3.28M | ||
| $6.905 | ¥46.8014 | -5.67% | $2.63M | $18.18M | ||
56  STX Stacks | |||||||
| $0.3838 | ¥2.6014 | 0.66% | $233.69K | $89.69K | ||
| $0.3836 | ¥2.6 | 0.52% | $21.53M | $8.26M | ||
57  OP Optimism | |||||||
| $0.123 | ¥0.8336 | -0.19% | $169.80M | $20.88M | ||
| $0.1228 | ¥0.8323 | 0.18% | $1.40M | $172.31K | ||
58  CFX Conflux Network | |||||||
| $0.05046 | ¥0.342 | -2.59% | $438.86K | $22.14K | ||
| $0.04936 | ¥0.3346 | -4.01% | $51.28M | $2.53M | ||
59  GRT The Graph | |||||||
| $0.0266 | ¥0.1803 | -5.07% | $27.22M | $724.04K | ||
60  FARTCOIN Fartcoin | |||||||
| $0.1626 | ¥1.1021 | 2.39% | $90.82M | $14.77M | ||
61  IMX Immutable X | |||||||
| $0.1819 | ¥1.2331 | 1.64% | $28.45M | $5.18M | ||
62  ENS Ethereum Name Service | |||||||
| $6.186 | ¥41.9281 | -5.30% | $387.83K | $2.40M | ||
63  LDO Lido DAO | |||||||
| $0.4171 | ¥2.8271 | -5.78% | $382.11K | $159.38K | ||
| $0.4174 | ¥2.8291 | -5.61% | $29.59M | $12.35M | ||
64  XTZ Tezos | |||||||
| $0.293 | ¥1.9859 | -2.50% | $2.08M | $608.62K | ||
65 | |||||||
| $0.0987 | ¥0.669 | -0.26% | $5.78M | $570.82K | ||
66  VIRTUAL Virtuals Protocol | |||||||
| $0.7096 | ¥4.8096 | -4.73% | $14.50M | $10.29M | ||
| $0.7108 | ¥4.8177 | -4.42% | $2.19M | $1.56M | ||
67  THETA THETA | |||||||
| $0.2162 | ¥1.4654 | 0.14% | $4.67M | $1.01M | ||
68  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $9.42M | $818.66K | ||
69  GALA Gala Games | |||||||
| $0.002215 | ¥0.01501 | -4.89% | $2.40B | $5.31M | ||
| $0.002221 | ¥0.01505 | -4.06% | $22.15M | $49.20K | ||
70  SAND The Sandbox | |||||||
| $0.06859 | ¥0.4649 | -4.66% | $1.52B | $104.13M | ||
| $0.06868 | ¥0.4655 | -4.23% | $1.67M | $114.57K | ||
71  AERO Aerodrome Finance | |||||||
| $0.8177 | ¥5.5423 | 1.96% | $751.68K | $614.65K | ||
| $0.8157 | ¥5.5287 | 1.61% | $11.59M | $9.46M | ||
72  PENDLE Pendle Finance | |||||||
| $2.115 | ¥14.3353 | -4.90% | $101.14K | $213.91K | ||
| $2.105 | ¥14.2675 | -4.97% | $2.56M | $5.39M | ||
73  ZEC Zcash | |||||||
| $1219.3 | ¥8264.29 | 0.45% | $1.37M | $1.67B | ||
| $1218.93 | ¥8261.79 | 0.57% | $30.48K | $37.15M | ||
74  FLOW Flow | |||||||
| $0.03038 | ¥0.2059 | -3.89% | $32.57M | $989.36K | ||
75  MANA Decentraland | |||||||
| $0.09074 | ¥0.615 | -7.10% | $28.54M | $2.59M | ||
76  WAL Walrus | |||||||
| $0.03338 | ¥0.2262 | -5.01% | $17.50M | $584.30K | ||
77 | |||||||
| $0.1429 | ¥0.9685 | -3.48% | $73.21K | $10.46K | ||
| $0.1413 | ¥0.9579 | -5.49% | $13.09M | $1.85M | ||
78  STRK Starknet | |||||||
| $0.0735 | ¥0.4982 | 22.79% | $5.22B | $383.98M | ||
| $0.07335 | ¥0.4972 | 22.78% | $126.62M | $9.29M | ||
79  AR Arweave | |||||||
| $4.077 | ¥27.6335 | -2.79% | $7.13K | $29.07K | ||
| $4.068 | ¥27.5725 | -2.54% | $1.45M | $5.90M | ||
80  COMP Compound | |||||||
| $23.99 | ¥162.6018 | 0.80% | $54.04K | $1.30M | ||
81  NEO Neo | |||||||
| $2.37 | ¥16.0636 | -1.29% | $211.66K | $501.64K | ||
82  EGLD MultiversX | |||||||
| $3.999 | ¥27.1048 | -3.62% | $238.42K | $953.45K | ||
83  AXS Axie Infinity | |||||||
| $1.1584 | ¥7.8515 | -3.80% | $3.03M | $3.51M | ||
| $1.1608 | ¥7.8678 | -4.17% | $1.18K | $1.37K | ||
84  METIS MetisDAO | |||||||
| $3.334 | ¥22.5975 | -2.29% | $148.65K | $495.58K | ||
85  CHZ Chiliz | |||||||
| $0.01507 | ¥0.1021 | -3.02% | $122.56M | $1.85M | ||
86 | |||||||
| $0.01759 | ¥0.1192 | 7.73% | $1.55B | $27.21M | ||
87  EIGEN EigenLayer | |||||||
| $0.2224 | ¥1.5074 | -3.47% | $302.22K | $67.21K | ||
| $0.2198 | ¥1.4898 | -5.91% | $45.87M | $10.08M | ||
88  CVX Convex Finance | |||||||
| $2.064 | ¥13.9896 | -7.57% | $278.17K | $574.15K | ||
89  ATH Aethir | |||||||
| $0.006353 | ¥0.04306 | -4.47% | $197.76M | $1.26M | ||
90  MOVE Movement | |||||||
| $0.008834 | ¥0.05988 | -4.45% | $68.44M | $604.59K | ||
91  KAITO KAITO | |||||||
| $0.3076 | ¥2.0849 | -2.29% | $20.37M | $6.27M | ||
| $0.3072 | ¥2.0822 | -1.98% | $139.80K | $42.95K | ||
92 | |||||||
| $0.0009542 | ¥0.006467 | -2.83% | $766.54M | $731.43K | ||
93  USELESS Useless Coin | |||||||
| $0.1926 | ¥1.3055 | 0.68% | $79.71M | $15.35M | ||
| $0.193 | ¥1.3079 | 0.99% | $1.14M | $220.38K | ||
94  POPCAT POPCAT | |||||||
| $0.04706 | ¥0.319 | -2.20% | $11.43M | $537.72K | ||
95  LPT Livepeer | |||||||
| $1.705 | ¥11.5563 | -6.16% | $3.19M | $5.44M | ||
96  DASH Dash | |||||||
| $51.15 | ¥346.6896 | -3.49% | $4.59K | $234.79K | ||
| $51.11 | ¥346.4185 | -3.71% | $319.25K | $16.32M | ||
97  GLM Golem | |||||||
| $0.1287 | ¥0.8721 | 0.48% | $3.81M | $489.61K | ||
98  KSM Kusama | |||||||
| $4.861 | ¥32.9474 | 3.49% | $245.37K | $1.19M | ||
| $4.797 | ¥32.5136 | 2.85% | $875.70 | $4.20K | ||
99  PEOPLE ConstitutionDAO | |||||||
| $0.007883 | ¥0.05343 | -2.61% | $1.38M | $10.84K | ||
| $0.007875 | ¥0.05338 | -3.12% | $609.31M | $4.80M | ||
100  MINA Mina Protocol | |||||||
| $0.07919 | ¥0.5367 | -4.20% | $9.61M | $760.88K | ||
| $0.08009 | ¥0.5428 | -3.18% | $321.62M | $25.76M | ||
101  BAT Basic Attention Token | |||||||
| $0.1152 | ¥0.7811 | 13.46% | $68.22M | $7.86M | ||
102  BERA Berachain | |||||||
| $0.211 | ¥1.4301 | -2.77% | $10.20M | $2.15M | ||
103  QTUM Qtum | |||||||
| $0.9267 | ¥6.2811 | -2.39% | $404.09K | $374.47K | ||
104  ZIL Zilliqa | |||||||
| $0.003231 | ¥0.0219 | -4.75% | $664.80K | $2.15K | ||
| $0.003417 | ¥0.02316 | 0.89% | $204.20M | $697.75K | ||
105  RVN RavenCoin | |||||||
| $0.00221 | ¥0.01498 | -5.56% | $349.21M | $771.76K | ||
106  ACH Alchemy Pay | |||||||
| $0.005499 | ¥0.03727 | -4.27% | $64.56M | $355.03K | ||
107  BLUR Blur | |||||||
| $0.01873 | ¥0.127 | -2.14% | $64.12M | $1.20M | ||
108  ZRX 0x | |||||||
| $0.1163 | ¥0.7883 | -1.50% | $2.41M | $279.97K | ||
109  SNX Synthetix | |||||||
| $0.2303 | ¥1.561 | -6.53% | $6.89M | $1.59M | ||
110  ORDI ORDI | |||||||
| $4.137 | ¥28.0402 | -5.66% | $5.75K | $23.79K | ||
| $4.147 | ¥28.108 | -5.60% | $2.46M | $10.21M | ||
111  ZK zkSync | |||||||
| $0.0133 | ¥0.09015 | 10.68% | $498.08M | $6.63M | ||
112  CELO CELO | |||||||
| $0.09358 | ¥0.6343 | -0.98% | $12.49M | $1.17M | ||
113  GAS Gas | |||||||
| $1.3151 | ¥8.9136 | -2.58% | $697.91K | $917.82K | ||
114  YFI Yearn.Finance | |||||||
| $2293 | ¥15541.72 | -3.70% | $440.81 | $1.01M | ||
115  SAHARA Sahara AI | |||||||
| $0.008432 | ¥0.05715 | -3.32% | $1.15K | $9.70 | ||
| $0.008556 | ¥0.05799 | -2.43% | $131.41M | $1.12M | ||
116  ETHW Ethereum PoW | |||||||
| $0.266 | ¥1.8029 | -2.03% | $1.67M | $444.58K | ||
117  RAY Raydium | |||||||
| $2.3681 | ¥16.0507 | -0.32% | $459.88K | $1.09M | ||
| $2.3689 | ¥16.0562 | -0.56% | $11.30M | $26.76M | ||
118  LQTY Liquity | |||||||
| $0.2266 | ¥1.5359 | -3.29% | $1.53M | $345.79K | ||
119  SUSHI SushiSwap | |||||||
| $0.2284 | ¥1.5481 | -4.03% | $10.17M | $2.32M | ||
| $0.2314 | ¥1.5684 | -1.57% | $17.84K | $4.13K | ||
120 | |||||||
| $0.002029 | ¥0.01375 | 6.49% | $2.96B | $6.00M | ||
| $0.002029 | ¥0.01375 | 6.62% | $4.26M | $8.64K | ||
121  ARKM Arkham | |||||||
| $0.1225 | ¥0.8304 | -3.28% | $6.49M | $795.60K | ||
122 | |||||||
| $0.04096 | ¥0.2776 | -2.94% | $1.50M | $61.57K | ||
| $0.04096 | ¥0.2776 | -3.94% | $59.05M | $2.42M | ||
123  WOO Woo | |||||||
| $0.01219 | ¥0.08262 | -3.71% | $26.00M | $316.97K | ||
124  GMT Green Metaverse Token | |||||||
| $0.008124 | ¥0.05506 | 0.41% | $86.27M | $700.86K | ||
125  ENJ Enjin Coin | |||||||
| $0.03098 | ¥0.21 | -1.78% | $47.25M | $1.46M | ||
126  VANA Vana | |||||||
| $1.0112 | ¥6.8538 | -2.41% | $350.00K | $353.92K | ||
127  GMX GMX | |||||||
| $8.407 | ¥56.9818 | 3.04% | $66.28K | $557.19K | ||
128 | |||||||
| $0.4478 | ¥3.0351 | -3.28% | $1.78M | $797.57K | ||
129  ONT Ontology | |||||||
| $0.06115 | ¥0.4145 | 1.93% | $41.78K | $2.55K | ||
| $0.06095 | ¥0.4131 | 1.55% | $55.16M | $3.36M | ||
130  AIXBT aixbt by Virtuals | |||||||
| $0.02041 | ¥0.1383 | -2.30% | $29.82M | $608.64K | ||
131  ME Magic Eden | |||||||
| $0.06926 | ¥0.4694 | -0.89% | $7.36M | $509.57K | ||
132  UMA UMA Voting | |||||||
| $0.4141 | ¥2.8067 | 1.87% | $4.12M | $1.71M | ||
133  BAND Band Protocol | |||||||
| $0.2291 | ¥1.5528 | -0.61% | $3.13M | $716.73K | ||
134  API3 API3 | |||||||
| $0.3271 | ¥2.2171 | 7.67% | $17.43M | $5.70M | ||
135  SPK Spark | |||||||
| $0.02158 | ¥0.1463 | -3.45% | $59.53M | $1.28M | ||
| $0.02202 | ¥0.1492 | -1.30% | $944.00K | $20.79K | ||
136  IOST IOST | |||||||
| $0.0008276 | ¥0.005609 | -0.65% | $1.46B | $1.21M | ||
| $0.0008496 | ¥0.005759 | 2.73% | $704.00K | $598.12 | ||
137  BICO Biconomy | |||||||
| $0.01953 | ¥0.1324 | -1.71% | $3.08M | $60.06K | ||
| $0.0195 | ¥0.1322 | -1.96% | $275.31M | $5.37M | ||
138  VVV Venice Token | |||||||
| $21.94 | ¥148.7071 | -3.75% | $747.54K | $16.40M | ||
| $21.925 | ¥148.6055 | -3.61% | $29.63K | $649.54K | ||
139  AEVO AEVO | |||||||
| $0.02646 | ¥0.1793 | -1.49% | $89.07M | $2.36M | ||
140  BIGTIME Big Time | |||||||
| $0.008088 | ¥0.05482 | -2.61% | $57.25M | $463.02K | ||
141  TRB Tellor Tributes | |||||||
| $18.75 | ¥127.0856 | -2.29% | $330.26K | $6.19M | ||
| $18.76 | ¥127.1534 | -1.73% | $4.62K | $86.59K | ||
142  INIT Initia | |||||||
| $0.1086 | ¥0.7358 | -1.72% | $4.67M | $506.48K | ||
143  MAGIC Treasure DAO | |||||||
| $0.0853 | ¥0.5782 | 31.68% | $642.23M | $54.78M | ||
144  SSV SSV Network | |||||||
| $2.822 | ¥19.1272 | -3.09% | $151.86K | $428.55K | ||
145  HUMA Huma Finance | |||||||
| $0.0316 | ¥0.2142 | 6.72% | $74.76M | $2.36M | ||
146  ANIME Animecoin | |||||||
| $0.003056 | ¥0.02071 | -1.61% | $118.86M | $363.23K | ||
147  WCT WalletConnect Token | |||||||
| $0.04014 | ¥0.2721 | -0.35% | $10.41M | $417.93K | ||
148  HMSTR Hamster Kombat | |||||||
| $0.000159 | ¥0.001078 | -2.45% | $3.98B | $632.50K | ||
149  PARTI Particle Network | |||||||
| $0.03318 | ¥0.2249 | -1.40% | $66.06M | $2.19M | ||
| $0.03319 | ¥0.225 | -2.38% | $1.10M | $36.54K | ||
150  YGG Yield Guild Games | |||||||
| $0.02541 | ¥0.1722 | -1.74% | $55.39M | $1.41M | ||
151  DYDX DYDX | |||||||
| $0.1376 | ¥0.9328 | 0.75% | $318.07K | $43.77K | ||
| $0.1342 | ¥0.9096 | -1.44% | $22.68M | $3.04M | ||
152 | |||||||
| $0.06089 | ¥0.4127 | -11.32% | $457.02K | $27.83K | ||
| $0.06017 | ¥0.4078 | -11.50% | $48.86M | $2.94M | ||
153  NMR Numeraire | |||||||
| $13.752 | ¥93.2097 | -1.35% | $783.61K | $10.78M | ||
154  RSR Reserve Rights | |||||||
| $0.00153 | ¥0.01037 | -4.43% | $372.83M | $570.42K | ||
155  AGLD Adventure Gold | |||||||
| $0.1878 | ¥1.2729 | -4.96% | $3.01K | $566.03 | ||
| $0.1905 | ¥1.2912 | -1.75% | $2.90M | $552.33K | ||
156  ZEN Horizen | |||||||
| $6.386 | ¥43.2837 | -3.39% | $20.03K | $127.94K | ||
| $6.381 | ¥43.2498 | -2.25% | $510.37K | $3.26M | ||
157  ORDER Orderly Network | |||||||
| $0.03587 | ¥0.2431 | -1.02% | $4.01M | $143.80K | ||
158 | |||||||
| $0.01332 | ¥0.0903 | 1.44% | $41.94M | $558.72K | ||
159  JELLYJELLY jelly-my-jelly | |||||||
| $0.05215 | ¥0.3535 | -3.55% | $16.74M | $872.97K | ||
160  OL Open Loot | |||||||
| $0.006297 | ¥0.04268 | -2.36% | $120.23M | $757.08K | ||
| $0.006322 | ¥0.04285 | -1.62% | $1.58M | $10.02K | ||
161  F SynFutures | |||||||
| $0.003177 | ¥0.02153 | -1.55% | $223.28M | $709.34K | ||
162 | |||||||
| $0.01964 | ¥0.1331 | -2.92% | $69.51M | $1.37M | ||
| $0.01995 | ¥0.1352 | -0.89% | $616.50K | $12.30K | ||
163  PIPPIN Pippin | |||||||
| $0.01707 | ¥0.1157 | -2.12% | $95.12M | $1.62M | ||
164 | |||||||
| $0.6661 | ¥4.5148 | -0.64% | $1.88M | $1.25M | ||
| $0.665 | ¥4.5073 | -0.15% | $8.78K | $5.84K | ||
165  LAYER UniLayer | |||||||
| $0.07167 | ¥0.4858 | -2.05% | $5.47M | $391.89K | ||
166 | |||||||
| $0.2636 | ¥1.7867 | -4.80% | $5.89M | $1.55M | ||
| $0.2693 | ¥1.8253 | -3.37% | $75.05K | $20.21K | ||
167  XIAOMI Xiaomi (Derivatives) | |||||||
| $3.274 | ¥22.1908 | 8.73% | $4.48M | $14.67M | ||
| $3.276 | ¥22.2044 | 8.84% | $27.74K | $90.88K | ||
168  SPY SPDR S&P 500 ETF Trust • Robinhood Token | |||||||
| $778.39 | ¥5275.85 | 0.31% | $6.55K | $5.10M | ||
| $777.5 | ¥5269.82 | 0.29% | $181.22 | $140.90K | ||
169  CRWV CoreWeave | |||||||
| $83.08 | ¥563.1079 | -1.82% | $47.17K | $3.92M | ||
| $83.11 | ¥563.3113 | -1.66% | $225.00 | $18.70K | ||
170 | |||||||
| $0.4227 | ¥2.865 | -7.36% | $5.08M | $2.15M | ||
| $0.4231 | ¥2.8677 | -7.44% | $220.80M | $93.42M | ||
171 | |||||||
| $0.2767 | ¥1.8754 | -6.84% | $12.29M | $3.40M | ||
| $0.277 | ¥1.8775 | -6.64% | $49.10K | $13.60K | ||
172  CORE Coreum | |||||||
| $0.01911 | ¥0.1295 | -0.52% | $23.77K | $454.21 | ||
| $0.01918 | ¥0.13 | -0.10% | $100.45M | $1.93M | ||
173  EWT Energy Web Token | |||||||
| $114.22 | ¥774.1717 | 0.00% | $1.15K | $131.06K | ||
174 | |||||||
| $723.55 | ¥4904.15 | 0.35% | $15.80 | $11.43K | ||
| $724.55 | ¥4910.93 | 0.44% | $3.56K | $2.58M | ||
175  BSB Block Street | |||||||
| $0.09841 | ¥0.667 | -4.88% | $366.94K | $36.11K | ||
| $0.09906 | ¥0.6714 | -3.63% | $28.73M | $2.85M | ||
176 | |||||||
| $0.0{5}3881 | ¥0.00002631 | -2.98% | $450.05B | $1.75M | ||
| $0.0{5}3885 | ¥0.00002633 | -2.88% | $41.82T | $162.46M | ||
177  KII KiiChain | |||||||
| $0.08686 | ¥0.5887 | -0.62% | $2.53M | $219.57K | ||
| $0.08684 | ¥0.5886 | -0.82% | $1.00K | $86.84 | ||
178 | |||||||
| $0.3259 | ¥2.2089 | -1.24% | $27.48M | $8.96M | ||
| $0.326 | ¥2.2096 | -0.49% | $46.62K | $15.20K | ||
179  CP Cluster Protocol | |||||||
| $0.01041 | ¥0.07056 | -8.36% | $7.04M | $73.31K | ||
| $0.01045 | ¥0.07083 | -8.57% | $659.76M | $6.89M | ||
180  LA Lagrange | |||||||
| $0.06101 | ¥0.4135 | -2.79% | $32.35M | $1.97M | ||
181  DOOD Doodles | |||||||
| $0.001581 | ¥0.01072 | -2.47% | $247.22M | $390.86K | ||
182 | |||||||
| $0.08967 | ¥0.6078 | 2.16% | $3.71M | $332.64K | ||
| $0.08975 | ¥0.6083 | 2.26% | $122.15M | $10.96M | ||
183  AVNT Avantis | |||||||
| $0.1321 | ¥0.8951 | -2.04% | $181.70K | $24.00K | ||
| $0.133 | ¥0.9014 | -1.50% | $16.77M | $2.23M | ||
184  POPMART Pop Mart International Group Limited (Derivatives) | |||||||
| $19.33 | ¥131.0168 | 0.26% | $7.80K | $150.78K | ||
185  TSM TSM | |||||||
| $454.22 | ¥3078.66 | -2.88% | $9.46K | $4.30M | ||
| $453.75 | ¥3075.47 | -2.94% | $7.00 | $3.18K | ||
186 | |||||||
| $0.005624 | ¥0.03812 | -1.87% | $442.33M | $2.49M | ||
| $0.005644 | ¥0.03825 | -2.61% | $344.30K | $1.94K | ||
187  TSLA TSLA Token （BSC） | |||||||
| $387.64 | ¥2627.39 | 4.16% | $891.52 | $345.59K | ||
| $387.82 | ¥2628.61 | 4.17% | $45.36K | $17.59M | ||
188  ANTHROPIC Anthropic | |||||||
| $207.68 | ¥1407.63 | -1.77% | $1.14K | $236.34K | ||
| $207.87 | ¥1408.92 | -2.01% | $5.35K | $1.11M | ||
189  RESOLV Resolv | |||||||
| $0.01787 | ¥0.1211 | -6.68% | $903.49K | $16.15K | ||
| $0.01774 | ¥0.1202 | -7.02% | $126.86M | $2.25M | ||
190 | |||||||
| $1.845 | ¥12.5052 | -0.75% | $624.65K | $1.15M | ||
| $1.846 | ¥12.512 | -0.70% | $52.56M | $97.03M | ||
191 | |||||||
| $3.6427 | ¥24.6899 | 1.94% | $555.65K | $2.02M | ||
| $3.6427 | ¥24.6899 | 1.95% | $15.00M | $54.63M | ||
192  SKHYNIX SK 海力士 | |||||||
| $1219.3 | ¥8264.29 | -1.81% | $399.01 | $486.52K | ||
| $1219.8 | ¥8267.68 | -1.84% | $86.70K | $105.76M | ||
193  UB Unibase | |||||||
| $0.1416 | ¥0.9595 | 0.20% | $32.59M | $4.61M | ||
| $0.1417 | ¥0.9608 | 0.11% | $3.80M | $538.48K | ||
194 | |||||||
| $247.89 | ¥1680.17 | 1.16% | $1.61K | $398.83K | ||
195  MSTR MSTR2100 | |||||||
| $155.98 | ¥1057.22 | 4.08% | $11.79K | $1.84M | ||
| $156.06 | ¥1057.76 | 4.12% | $440.50K | $68.74M | ||
196  RIVER RIVER | |||||||
| $1.145 | ¥7.7607 | -4.66% | $5.41M | $6.19M | ||
197  USAR USA Rare Earth | |||||||
| $12.61 | ¥85.4693 | -3.52% | $88.34K | $1.11M | ||
| $12.54 | ¥84.9949 | -4.13% | $1.25K | $15.64K | ||
198 | |||||||
| $0.0476 | ¥0.3226 | 1.17% | $7.67M | $365.33K | ||
| $0.04716 | ¥0.3196 | 1.95% | $30.03K | $1.42K | ||
199  DRAM Roundhill Memory ETF | |||||||
| $57.16 | ¥387.4248 | -1.87% | $60.31K | $3.45M | ||
| $57.14 | ¥387.2892 | -1.86% | $525.00 | $30.00K | ||
200  GRAM Gram (prev. Toncoin) | |||||||
| $1.483 | ¥10.0516 | 4.88% | $11.73M | $17.40M | ||
| $1.485 | ¥10.0652 | 4.95% | $803.76K | $1.19M | ||
201 | |||||||
| $0.04833 | ¥0.3276 | -3.03% | $163.53M | $7.90M | ||
| $0.04835 | ¥0.3277 | -3.09% | $1.68M | $81.31K | ||
202  BILL Billions Network | |||||||
| $0.00943 | ¥0.06392 | -5.04% | $539.25M | $5.09M | ||
| $0.00939 | ¥0.06364 | -4.77% | $4.61M | $43.24K | ||
203  SHELL MyShell | |||||||
| $0.02284 | ¥0.1548 | -4.59% | $9.95M | $227.21K | ||
204 | |||||||
| $0.005502 | ¥0.03729 | -5.12% | $50.53B | $278.04M | ||
| $0.005502 | ¥0.03729 | -5.14% | $2.55B | $14.04M | ||
205  ENSO Enso | |||||||
| $0.9413 | ¥6.38 | 0.85% | $10.94M | $10.30M | ||
| $0.9494 | ¥6.4349 | 4.54% | $4.63K | $4.39K | ||
206  ON Orochi Network | |||||||
| $78.04 | ¥528.9473 | -2.17% | $1.55K | $120.73K | ||
207 | |||||||
| $0.02475 | ¥0.1678 | -0.88% | $443.49M | $10.98M | ||
| $0.02475 | ¥0.1678 | -0.96% | $23.92M | $591.94K | ||
208  CRM Cartium | |||||||
| $228.91 | ¥1551.53 | 1.25% | $374.70 | $85.77K | ||
209  PNUT Peanut the Squirrel | |||||||
| $0.04934 | ¥0.3344 | -1.02% | $51.55M | $2.54M | ||
210 | |||||||
| $0.6313 | ¥4.2789 | 4.17% | $1.11M | $698.44K | ||
| $0.6316 | ¥4.2809 | 4.19% | $26.17M | $16.53M | ||
211  YB Yield Basis | |||||||
| $0.07765 | ¥0.5263 | -5.87% | $9.78M | $759.21K | ||
| $0.07417 | ¥0.5027 | -7.92% | $131.97K | $9.79K | ||
212  SHAZ SharonAI Holdings Inc | |||||||
| $38.17 | ¥258.7124 | -8.05% | $16.84K | $642.70K | ||
213  RAVE RaveDAO | |||||||
| $0.1799 | ¥1.2193 | 1.41% | $27.55M | $4.96M | ||
| $0.1789 | ¥1.2126 | 0.56% | $86.73K | $15.52K | ||
214 | |||||||
| $0.007633 | ¥0.05174 | -6.73% | $206.70M | $1.58M | ||
| $0.007629 | ¥0.05171 | -6.58% | $2.89M | $22.08K | ||
215  XPL Plasma | |||||||
| $0.08425 | ¥0.571 | -3.06% | $296.03M | $24.94M | ||
| $0.08422 | ¥0.5708 | -2.91% | $14.28M | $1.20M | ||
216 | |||||||
| $0.004404 | ¥0.02985 | -2.31% | $281.07M | $1.24M | ||
217  O o1.exchange | |||||||
| $0.4568 | ¥3.0961 | -0.91% | $1.56M | $713.68K | ||
| $0.4565 | ¥3.0941 | -0.50% | $6.17K | $2.82K | ||
218  GRVT GRVT | |||||||
| $0.2225 | ¥1.5079 | -1.58% | $56.51K | $12.57K | ||
| $0.224 | ¥1.5185 | -1.33% | $12.22M | $2.74M | ||
219 | |||||||
| $0.04507 | ¥0.3055 | 1.61% | $13.88M | $625.71K | ||
| $0.04505 | ¥0.3054 | 1.43% | $341.41M | $15.38M | ||
220 | |||||||
| $0.004525 | ¥0.03067 | -0.75% | $260.97M | $1.18M | ||
221  APP Moon App | |||||||
| $280.17 | ¥1898.96 | 1.71% | $1.76K | $494.06K | ||
| $279.21 | ¥1892.46 | 1.53% | $70.00 | $19.54K | ||
222  ZRO LayerZero | |||||||
| $2.03 | ¥13.7591 | -0.56% | $17.66M | $35.84M | ||
| $2.0296 | ¥13.7564 | -0.62% | $427.36K | $867.36K | ||
223  BIO Bio Protocol | |||||||
| $0.02801 | ¥0.1898 | -3.48% | $57.53M | $1.61M | ||
| $0.02806 | ¥0.1902 | -1.99% | $299.34K | $8.40K | ||
224  DOS DAPPOS | |||||||
| $0.2269 | ¥1.5379 | 0.58% | $38.16M | $8.66M | ||
| $0.2268 | ¥1.5372 | 0.89% | $392.49K | $89.02K | ||
225  WET HumidiFi | |||||||
| $0.06003 | ¥0.4069 | -1.85% | $4.91M | $294.90K | ||
226  TRIA TRIA | |||||||
| $0.003304 | ¥0.02239 | -5.49% | $305.38M | $1.01M | ||
| $0.003306 | ¥0.02241 | -5.19% | $4.02M | $13.28K | ||
227  LIGHT Bitlight | |||||||
| $0.2009 | ¥1.3617 | 9.36% | $13.97M | $2.81M | ||
228  CRO Cronos | |||||||
| $0.06089 | ¥0.4127 | -2.51% | $37.14M | $2.26M | ||
229  AMC AMC | |||||||
| $2.897 | ¥19.6356 | -1.16% | $91.18K | $264.15K | ||
230  ACU Acurast | |||||||
| $0.1101 | ¥0.7464 | -6.69% | $2.91M | $319.99K | ||
| $0.11 | ¥0.7458 | -11.84% | $78.80K | $8.67K | ||
231  CAP Cap | |||||||
| $0.07325 | ¥0.4965 | 0.04% | $2.37M | $173.34K | ||
| $0.07331 | ¥0.4969 | 0.04% | $125.98M | $9.24M | ||
232  MORPHO Morpho | |||||||
| $2.4155 | ¥16.372 | 1.02% | $1.02M | $2.46M | ||
| $2.4293 | ¥16.4656 | 1.53% | $30.14K | $73.22K | ||
233 | |||||||
| $0.07648 | ¥0.5184 | -0.98% | $26.54M | $2.03M | ||
234  ACN Acorn Protocol | |||||||
| $207.03 | ¥1403.23 | 0.62% | $1.08K | $223.46K | ||
235 | |||||||
| $0.009844 | ¥0.06672 | -3.45% | $4.05M | $39.90K | ||
| $0.009818 | ¥0.06655 | -3.58% | $100.63M | $987.93K | ||
236  WLFI World Liberty Financial | |||||||
| $0.05355 | ¥0.363 | -3.77% | $347.88K | $18.63K | ||
| $0.05356 | ¥0.363 | -3.81% | $163.11M | $8.74M | ||
237 | |||||||
| $0.1222 | ¥0.8283 | 2.47% | $33.55M | $4.10M | ||
238  SMH Spacemesh | |||||||
| $606.82 | ¥4112.97 | -1.20% | $556.20 | $337.51K | ||
239  GPS GoPlus Security | |||||||
| $0.01046 | ¥0.0709 | 0.59% | $64.49M | $674.64K | ||
240  NES Nesa | |||||||
| $0.1372 | ¥0.9299 | 1.18% | $13.27K | $1.82K | ||
| $0.1367 | ¥0.9265 | 0.89% | $599.96K | $82.01K | ||
241  AKE AKEDO | |||||||
| $0.02764 | ¥0.1873 | -7.99% | $1.05B | $28.92M | ||
242  BASED BASED | |||||||
| $0.06453 | ¥0.4374 | -5.92% | $100.71M | $6.50M | ||
| $0.06479 | ¥0.4391 | -5.58% | $3.85M | $249.36K | ||
243  SOPH Sophon | |||||||
| $0.00364 | ¥0.02467 | 0.50% | $1.65M | $5.99K | ||
| $0.003624 | ¥0.02456 | -2.40% | $178.20M | $645.78K | ||
244  SIGN Sign | |||||||
| $0.01262 | ¥0.08556 | 2.98% | $26.45M | $333.90K | ||
245  ZAMA Zama | |||||||
| $0.07334 | ¥0.4971 | -4.64% | $3.93M | $288.51K | ||
| $0.0733 | ¥0.4968 | -4.68% | $96.37M | $7.06M | ||
246  PONS Pons | |||||||
| $0.3459 | ¥2.3445 | -10.62% | $3.52M | $1.22M | ||
| $0.3463 | ¥2.3472 | -10.52% | $130.22M | $45.09M | ||
247  BX Blackstone Inc.股价 | |||||||
| $113.9 | ¥772.0028 | 2.44% | $750.68 | $85.50K | ||
248  RE RE | |||||||
| $0.4382 | ¥2.9704 | -4.57% | $5.81M | $2.55M | ||
| $0.437 | ¥2.9616 | -4.86% | $317.29K | $138.64K | ||
249  KGEN KGeN | |||||||
| $0.1433 | ¥0.9713 | -4.78% | $4.14M | $593.69K | ||
250  IRYS Irys | |||||||
| $0.01457 | ¥0.09875 | -1.82% | $7.40K | $107.82 | ||
| $0.01464 | ¥0.09923 | -1.75% | $13.68M | $200.21K | ||
251  MRVL Marvell Technology | |||||||
| $268.74 | ¥1821.49 | -3.37% | $613.00 | $164.74K | ||
| $270.55 | ¥1833.76 | -2.61% | $76.18K | $20.61M | ||
252  ESP Espresso | |||||||
| $0.1127 | ¥0.7639 | 1.56% | $13.85M | $1.56M | ||
| $0.1109 | ¥0.7519 | 0.04% | $47.80K | $5.30K | ||
253 | |||||||
| $0.000548 | ¥0.003714 | -3.01% | $2.67B | $1.46M | ||
254  DELL Dell • Robinhood Token | |||||||
| $569.37 | ¥3859.13 | -0.78% | $18.00 | $10.25K | ||
| $573.32 | ¥3885.91 | -0.38% | $9.25K | $5.30M | ||
255  ASTER Aster | |||||||
| $0.697 | ¥4.7242 | -1.61% | $24.06M | $16.77M | ||
| $0.6974 | ¥4.7269 | -1.41% | $941.08K | $656.31K | ||
256 | |||||||
| $0.06456 | ¥0.4376 | -3.45% | $3.07M | $198.32K | ||
257  TTMI Ttm Technologies, Inc.股价 | |||||||
| $122.56 | ¥830.6994 | -2.53% | $1.20K | $147.10K | ||
258  UP Superform | |||||||
| $0.1745 | ¥1.1827 | -13.78% | $17.70M | $3.09M | ||
| $0.1748 | ¥1.1848 | -12.64% | $822.86K | $143.84K | ||
259 | |||||||
| $0.1798 | ¥1.2187 | 2.68% | $10.30M | $1.85M | ||
260  ALLO Allora | |||||||
| $0.251 | ¥1.7016 | -1.18% | $56.56K | $14.20K | ||
| $0.25 | ¥1.6944 | -1.90% | $22.12M | $5.53M | ||
261  PLUME Plume | |||||||
| $0.01789 | ¥0.1212 | -1.93% | $160.37M | $2.87M | ||
262  RKLB Rocket Lab | |||||||
| $68.06 | ¥461.3039 | -2.67% | $65.36K | $4.45M | ||
| $68.01 | ¥460.965 | -2.59% | $703.00 | $47.81K | ||
263  SKHY SK Hynix (Backpack Securities) | |||||||
| $169.65 | ¥1149.87 | -2.35% | $223.00 | $37.83K | ||
| $169.94 | ¥1151.84 | -2.42% | $324.34K | $55.12M | ||
264 | |||||||
| $0.06182 | ¥0.419 | 2.79% | $120.81K | $7.47K | ||
| $0.06183 | ¥0.4191 | 3.36% | $74.36M | $4.60M | ||
265  UNH UnitedHealth | |||||||
| $375.83 | ¥2547.34 | 0.44% | $489.99 | $184.15K | ||
266  PIEVERSE Pieverse | |||||||
| $1.312 | ¥8.8926 | 1.20% | $5.39K | $7.07K | ||
| $1.3124 | ¥8.8953 | 0.91% | $2.45M | $3.22M | ||
267  CSCO Cisco | |||||||
| $116.73 | ¥791.1843 | -0.25% | $694.75 | $81.10K | ||
268  OPG OpenGradient | |||||||
| $0.144 | ¥0.9759 | 4.54% | $8.83M | $1.27M | ||
269 | |||||||
| $0.194 | ¥1.3149 | -3.15% | $8.62K | $1.67K | ||
| $0.1929 | ¥1.3075 | -1.93% | $9.45M | $1.82M | ||
270 | |||||||
| $0.005246 | ¥0.03556 | -1.76% | $87.30M | $457.99K | ||
271  LINEA LINEA | |||||||
| $0.002667 | ¥0.01808 | -1.73% | $685.04M | $1.83M | ||
272  SLX Solstice | |||||||
| $0.05919 | ¥0.4012 | -1.27% | $42.66M | $2.53M | ||
| $0.0589 | ¥0.3992 | -1.14% | $168.71K | $9.94K | ||
273  MEW cat in a dogs world | |||||||
| $0.0004672 | ¥0.003167 | -2.67% | $1.36B | $633.43K | ||
274 | |||||||
| $70.4 | ¥477.1642 | 2.62% | $2.43K | $171.03K | ||
275  SOXL Semicon Bull 3X ETF | |||||||
| $141.12 | ¥956.4972 | -4.57% | $21.99K | $3.10M | ||
| $141.29 | ¥957.6495 | -4.50% | $2.89M | $408.67M | ||
276  FOGO Fogo | |||||||
| $0.004632 | ¥0.0314 | -3.92% | $364.96M | $1.69M | ||
277  BARD Lombard | |||||||
| $0.1217 | ¥0.8249 | -3.64% | $5.07M | $616.42K | ||
278  LUNA Luna by Virtuals | |||||||
| $0.04604 | ¥0.3121 | -1.90% | $23.65M | $1.09M | ||
279  RLS Rayls | |||||||
| $0.002174 | ¥0.01474 | 5.28% | $3.89M | $8.45K | ||
| $0.002182 | ¥0.01479 | 5.46% | $431.86M | $942.32K | ||
280  KITE Kite | |||||||
| $0.122 | ¥0.827 | -10.57% | $8.29M | $1.01M | ||
| $0.1225 | ¥0.8301 | -10.15% | $119.07K | $14.58K | ||
281  1INCH 1inch Network | |||||||
| $0.09643 | ¥0.6536 | -0.78% | $8.74M | $842.99K | ||
282  AAPL Apple • Robinhood Token | |||||||
| $334.18 | ¥2265.04 | -0.98% | $160.49 | $53.63K | ||
| $334.57 | ¥2267.68 | -0.93% | $38.89K | $13.01M | ||
283  XDP Doppler Finance | |||||||
| $0.0228 | ¥0.1545 | 19.69% | $26.23M | $598.10K | ||
| $0.02282 | ¥0.1547 | 19.85% | $1.06B | $24.22M | ||
284  MUBARAK MUBARAK | |||||||
| $0.07526 | ¥0.5101 | 5.21% | $545.11M | $41.02M | ||
285 AMZN Amazon • Robinhood Token | |||||||
| $260.67 | ¥1766.8 | 0.67% | $622.51 | $162.27K | ||
| $260.93 | ¥1768.56 | 0.77% | $15.18K | $3.96M | ||
286  WMT Walmart | |||||||
| $111.02 | ¥752.4825 | 1.05% | $1.77K | $195.96K | ||
287  GME GameStop | |||||||
| $26.1 | ¥176.9032 | 6.66% | $18.65K | $486.89K | ||
288  XBI SPDR S&P Biotech ETF | |||||||
| $152.27 | ¥1032.07 | 2.81% | $691.99 | $105.37K | ||
289  IBM IBM | |||||||
| $226.78 | ¥1537.09 | 1.87% | $3.55K | $805.62K | ||
290  AVGO Broadcom | |||||||
| $364.78 | ¥2472.44 | -0.74% | $99.00 | $36.11K | ||
| $365.11 | ¥2474.68 | -0.70% | $28.49K | $10.40M | ||
291  COIN COINSWAP | |||||||
| $180.49 | ¥1223.34 | 2.66% | $4.99K | $899.94K | ||
| $180.2 | ¥1221.38 | 2.58% | $33.20K | $5.98M | ||
292  APR Apexrom | |||||||
| $0.1095 | ¥0.7422 | -0.18% | $28.94M | $3.17M | ||
| $0.1092 | ¥0.7401 | -0.18% | $326.78K | $35.68K | ||
293  AEON AeonSwap | |||||||
| $0.06719 | ¥0.4554 | -0.04% | $74.99M | $5.04M | ||
| $0.06715 | ¥0.4551 | -1.63% | $1.47M | $98.48K | ||
294  EDGE Definitive | |||||||
| $0.3616 | ¥2.4509 | -9.31% | $132.38K | $47.87K | ||
| $0.3601 | ¥2.4407 | -9.16% | $7.59M | $2.73M | ||
295  KMNO Kamino | |||||||
| $0.03508 | ¥0.2378 | -6.75% | $281.10K | $9.86K | ||
| $0.03474 | ¥0.2355 | -6.86% | $21.97M | $763.24K | ||
296 | |||||||
| $0.08108 | ¥0.5496 | -1.41% | $54.32M | $4.40M | ||
297 | |||||||
| $8.735 | ¥59.205 | -2.78% | $209.56K | $1.83M | ||
298  OFC OneFootball Club | |||||||
| $0.007026 | ¥0.04762 | -2.63% | $102.76M | $722.01K | ||
299 | |||||||
| $6.16 | ¥41.7519 | 1.02% | $17.20K | $105.96K | ||
300  SENT Sentient | |||||||
| $0.02152 | ¥0.1459 | -17.80% | $163.77M | $3.52M | ||
301  BREV Brevis | |||||||
| $0.08235 | ¥0.5582 | -1.85% | $7.28M | $599.53K | ||
302 | |||||||
| $0.0534 | ¥0.3619 | 6.82% | $321.64M | $17.18M | ||
303  ARM Armor Protocol | |||||||
| $269.94 | ¥1829.63 | -3.94% | $32.00 | $8.64K | ||
| $269.83 | ¥1828.88 | -3.86% | $8.51K | $2.30M | ||
304  RAM Ramses | |||||||
| $12.15 | ¥82.3515 | -4.10% | $44.88K | $545.31K | ||
305  BSP Bending Spoons SpA (Derivatives) | |||||||
| $38.27 | ¥259.3902 | 1.24% | $9.44K | $361.39K | ||
306  MEGA MegaETH | |||||||
| $0.04138 | ¥0.2805 | -3.20% | $43.77M | $1.81M | ||
307  SNOW Snowflake | |||||||
| $356.16 | ¥2414.02 | 4.69% | $347.53 | $123.78K | ||
308  FLOKI Floki Inu | |||||||
| $0.00002689 | ¥0.0001823 | -0.41% | $97.43B | $2.62M | ||
309  EDEN Eden Network | |||||||
| $0.06131 | ¥0.4156 | 2.71% | $43.24M | $2.65M | ||
310 | |||||||
| $28.36 | ¥192.2212 | -1.77% | $22.49K | $637.94K | ||
311  DGAI DGrid AI | |||||||
| $0.966 | ¥6.5475 | 1.35% | $9.47M | $9.15M | ||
| $0.9802 | ¥6.6437 | 2.00% | $2.56K | $2.51K | ||
312 | |||||||
| $0.00008218 | ¥0.000557 | -3.32% | $20.02B | $1.65M | ||
313  SPCX SpaceX | |||||||
| $163.53 | ¥1108.39 | -1.37% | $12.13K | $1.98M | ||
| $163.71 | ¥1109.61 | -1.35% | $1.70M | $278.08M | ||
314  CASHCAT Cash Cat | |||||||
| $0.1114 | ¥0.7551 | -6.39% | $94.56M | $10.53M | ||
| $0.1125 | ¥0.7625 | -4.98% | $686.28K | $77.21K | ||
315  ZBT ZEROBASE | |||||||
| $0.07948 | ¥0.5387 | -2.51% | $24.19M | $1.92M | ||
316  PROVE Succinct | |||||||
| $0.1992 | ¥1.3502 | -2.11% | $1.85M | $368.69K | ||
317  AZTEC Aztec Network | |||||||
| $0.01481 | ¥0.1004 | -2.82% | $36.68M | $543.27K | ||
318  TWLO Twilio Inc. | |||||||
| $280.82 | ¥1903.37 | 1.17% | $68.71 | $19.30K | ||
319 | |||||||
| $0.05422 | ¥0.3675 | -3.26% | $3.14M | $170.51K | ||
320 | |||||||
| $0.05565 | ¥0.3772 | -6.85% | $43.20K | $2.40K | ||
| $0.05555 | ¥0.3765 | -4.98% | $43.83M | $2.43M | ||
321  NVDA Nvidia Corp | |||||||
| $231.67 | ¥1570.24 | -1.12% | $2.44K | $565.27K | ||
| $231.71 | ¥1570.51 | -1.13% | $150.93K | $34.97M | ||
322  2Z DoubleZero | |||||||
| $0.03609 | ¥0.2446 | -3.99% | $102.54M | $3.70M | ||
323  ZM Zoom Communications, Inc.股价 | |||||||
| $96.25 | ¥652.3729 | 2.86% | $259.90 | $25.02K | ||
324  PURR PURR | |||||||
| $11.39 | ¥77.2003 | 1.24% | $77.96K | $887.96K | ||
| $11.3 | ¥76.5903 | 0.18% | $5.08K | $57.46K | ||
325  KSTR KraneShares SSE STAR Market 50 Index ETF | |||||||
| $21.141 | ¥143.2916 | 0.33% | $18.41K | $389.22K | ||
326  GTLB GitLab Inc | |||||||
| $54.7 | ¥370.7511 | 4.62% | $1.47K | $80.51K | ||
327  PENG Peng token | |||||||
| $71.26 | ¥482.9932 | -3.88% | $370.00 | $26.37K | ||
| $71.74 | ¥486.2465 | -3.52% | $21.38K | $1.53M | ||
328  COAI ChainOpera AI | |||||||
| $0.3006 | ¥2.0374 | -3.65% | $2.28M | $686.41K | ||
329  CNPY Canopy | |||||||
| $0.2793 | ¥1.8931 | -1.72% | $8.88K | $2.48K | ||
| $0.2787 | ¥1.889 | -0.64% | $13.56M | $3.78M | ||
330  SYRUP Maple Finance | |||||||
| $0.2315 | ¥1.5691 | 3.26% | $7.31M | $1.69M | ||
331  CL WTI Light Crude Oil | |||||||
| $91.3 | ¥618.8223 | -0.47% | $57.61K | $5.26M | ||
| $91.34 | ¥619.0934 | -0.53% | $1.64M | $150.02M | ||
332  STABLE Stable | |||||||
| $0.02551 | ¥0.1729 | -2.56% | $19.96M | $509.09K | ||
333  ZORA Zora | |||||||
| $0.006981 | ¥0.04732 | -3.28% | $87.46M | $610.54K | ||
334  AT APRO | |||||||
| $0.14 | ¥0.9489 | 3.32% | $5.20M | $727.41K | ||
335  CT Concrete | |||||||
| $0.3106 | ¥2.1052 | -12.46% | $3.89M | $1.21M | ||
| $0.3108 | ¥2.1066 | -12.40% | $108.99M | $33.87M | ||
336  GIGGLE Giggle Fund | |||||||
| $35.75 | ¥242.3099 | -1.16% | $101.01K | $3.61M | ||
337  SAPIEN Sapien | |||||||
| $0.06989 | ¥0.4737 | -3.08% | $4.27M | $298.39K | ||
338  EWY iShares MSCI South Korea ETF | |||||||
| $177.53 | ¥1203.28 | -0.66% | $385.00 | $68.35K | ||
| $177.38 | ¥1202.26 | -0.65% | $25.89K | $4.59M | ||
339  RECALL Recall | |||||||
| $0.0426 | ¥0.2887 | -1.55% | $3.45M | $146.86K | ||
340  POET POET Technologies Inc.股价 | |||||||
| $7.089 | ¥48.0485 | -1.43% | $19.25K | $136.44K | ||
341 | |||||||
| $0.01373 | ¥0.09306 | -0.14% | $14.27M | $195.94K | ||
342  INFQ Infleqtion, Inc.股价 | |||||||
| $11.083 | ¥75.1195 | -2.58% | $5.45K | $60.43K | ||
343  S Sonic (prev. FTM) | |||||||
| $0.04536 | ¥0.3074 | 14.03% | $213.36M | $9.68M | ||
344  COST Costco Hot Dog | |||||||
| $946.16 | ¥6412.98 | 0.24% | $132.42 | $125.29K | ||
345 BZ Brent Crude Oil | |||||||
| $102.76 | ¥696.497 | -0.72% | $22.33K | $2.29M | ||
| $102.85 | ¥697.107 | -0.73% | $774.43K | $79.65M | ||
346 | |||||||
| $0.04656 | ¥0.3156 | -0.75% | $13.85M | $644.75K | ||
347 | |||||||
| $20.26 | ¥137.3203 | -3.98% | $4.20K | $85.13K | ||