Market

BTC Global Open Interest

Current Open Interest/24h Change

$45.61B

-0.46%

Global Liquidation

1H
$12.07M
Long
$822.32K
Short
$11.25M
4H
$23.30M
Long
$4.69M
Short
$18.61M

BTC 4H Long-Short Ratio

Long
+0.00%
Short
+0.00%
NamePriceFiat Price24 Hours24H High24H Low24H Trading VolumeTotal 24 Hours
1 JITO JTO JITO
JTO-USDT-SWAP
JTO Perpetual
$0.5738¥3.9021-4.29%$0.3207$0.3058$163.83M$94.01M
2 Jupiter token JUP Jupiter token
JUP-USDT-SWAP
JUP Perpetual
$0.2471¥1.680421.72%$0.1697$0.1648$89.40M$22.09M
3 Ondo ONDO Ondo
ONDO-USDT-SWAP
ONDO Perpetual
$0.4476¥3.043927.16%$0.2581$0.2509$289.14M$129.42M
4 Bounce Token AUCTION Bounce Token
AUCTION-USDT-SWAP
AUCTION Perpetual
$5.081¥34.55331.32%$4.78$4.742$146.51K$744.43K
5 BOOK OF MEME BOME BOOK OF MEME
BOME-USDT-SWAP
BOME Perpetual
$0.0006281¥0.0042714.86%$0.000449$0.0004059$5.41B$3.40M
6 ENA ENA ENA
ENA-USDT-SWAP
ENA Perpetual
$0.1327¥0.902411.32%$0.1002$0.09472$192.44M$25.54M
7 Pyth Network PYTH Pyth Network
PYTH-USDT-SWAP
PYTH Perpetual
$0.06007¥0.408514.88%$0.04541$0.04277$58.35M$3.50M
8 Celestia TIA Celestia
TIA-USDT-SWAP
TIA Perpetual
$0.4452¥3.027616.33%$0.3305$0.3058$38.26M$17.04M
9 ether.fi governance token ETHFI ether.fi governance token
ETHFI-USDT-SWAP
ETHFI Perpetual
$0.4552¥3.09567.18%$0.4562$0.4235$12.86M$5.85M
10 Merlin Chain MERL Merlin Chain
MERL-USDT-SWAP
MERL Perpetual
$0.03665¥0.2492-1.32%$0.03282$0.0294$70.41M$2.58M
11 Notcoin NOT Notcoin
NOT-USDT-SWAP
NOT Perpetual
$0.0006863¥0.004667-2.79%$0.0003963$0.0003615$94.67B$64.97M
12 SATS(BRC) SATS SATS(BRC)
SATS-USDT-SWAP
SATS Perpetual
$0.0{7}1594¥0.0{6}10840.00%$0.0{7}1313$0.0{7}1135$53.22T$848.35K
13 Bittensor TAO Bittensor
TAO-USDT-SWAP
TAO Perpetual
$314.9¥2141.485.07%$261$237.7$113.69K$35.80M
14 dogwifhat WIF dogwifhat
WIF-USDT-SWAP
WIF Perpetual
$0.2261¥1.53764.29%$0.2012$0.193$73.85M$16.70M
15 Bitcoin BTC Bitcoin
BTC0925
BTC Quarterly
$80945.7¥550471.230.45%$75696.5$74895.1$16.11$1.30M
BTC0626
BTC Next-Month
$80480.4¥547306.960.51%$75098.8$74443.2$17.74$1.43M
BTC0925
BTC Second quarter
$80662¥548541.93-0.71%$81238.3$80375$0.22$17.75K
BTC0529
BTC This-Month
$80319.3¥546211.40.51%$80527.1$79239.9$33.12$2.66M
BTC-USD-SWAP
BTC Perpetual
$80240.5¥545675.520.49%$75061.4$74120.1$3.64K$291.97M
BTC0522
BTC Next-Weekly
$79708.2¥542055.610.00%$79708.2$79708.2$0.00$0.00
BTC0522
BTC Next-Weekly
$80287.7¥545996.50.92%$80317.9$79230.5$12.18$978.27K
BTC0515
BTC Weekly
$79708.2¥542119.38-1.67%$81516.5$79708.2$0.00$0.00
BTC0515
BTC Weekly
$79552¥541057.02-2.30%$81600.8$79230.5$32.02$2.55M
BTC0404
BTC THIS_FIVE_YEARS
$80238.9¥545664.640.51%$80497.9$79130.1$60.93$4.89M
BTC0626
BTC Next-Month
$80466.8¥547214.470.54%$75274.9$74407$50.62$4.07M
BTC1225
BTC Second quarter
$81616.1¥555030.290.36%$81730.9$80623.5$13.92$1.14M
BTC0515
BTC Weekly
$80289.5¥546008.740.45%$80504.7$79300.6$9.77$784.77K
BTC-USDT-SWAP
BTC Perpetual
$80244.6¥545703.40.48%$74888.2$74079.6$68.81K$5.52B
BTC0515
BTC Weekly
$81302.5¥552897.650.00%$81302.5$81302.5$0.00$0.00
BTC-USD_UM-SWAP
BTC Perpetual
$80217¥545515.710.47%$75218.3$73611.8$17.14$1.38M
BTC0626
BTC Quarterly
$80172.3¥545211.73-2.70%$82399$80172.3$0.00$0.00
16 Ethereum ETH Ethereum
ETH0925
ETH Quarterly
$2328.69¥15836.261.00%$2400.87$2342.26$69.06$160.82K
ETH0626
ETH Next-Month
$2315.69¥15747.851.05%$2370.33$2327.42$239.12$553.72K
ETH0529
ETH This-Month
$2316.76¥15755.131.25%$2321.82$2269.33$311.49$721.64K
ETH0626
ETH Quarterly
$2316.13¥15750.841.07%$2369.27$2325.19$533.42$1.24M
ETH-USD-SWAP
ETH Perpetual
$2310.25¥15710.861.09%$2363.03$2317.5$70.11K$161.97M
ETH0522
ETH Next-Weekly
$2320¥15777.161.86%$2320$2266.8$804.41$1.87M
ETH0404
ETH THIS_FIVE_YEARS
$2310.44¥15712.151.02%$2320.72$2266$395.92$914.74K
ETH0515
ETH Weekly
$2277.63¥15490.84-2.38%$2345.47$2266.8$1.00K$2.28M
ETH1225
ETH Second quarter
$2353.37¥16004.091.29%$2355.67$2302$171.75$404.19K
ETH0515
ETH Weekly
$2316¥15749.961.23%$2321.99$2267.58$145.87$337.83K
ETH-USDT-SWAP
ETH Perpetual
$2310.19¥15710.451.05%$2416.4$2301.38$2.70M$6.24B
ETH-USD_UM-SWAP
ETH Perpetual
$2309.43¥15705.281.18%$2376.3$2319.6$134.34$310.26K
17 Ripple XRP Ripple
XRP0404
XRP THIS_FIVE_YEARS
$1.422¥9.67032.89%$1.424$1.3801$286.81K$407.84K
XRP-USD-SWAP
XRP Perpetual
$1.4175¥9.63972.44%$1.3978$1.3575$3.45M$4.89M
XRP-USDT-SWAP
XRP Perpetual
$1.418¥9.64312.53%$1.409$1.347$136.83M$194.02M
18 Binance Coin BNB Binance Coin
BNB-USDT-SWAP
BNB Perpetual
$649.8¥4418.962.33%$625.5$613.7$65.12K$42.31M
19 Solana SOL Solana
SOL0404
SOL THIS_FIVE_YEARS
$92.21¥627.07414.99%$92.71$87.72$24.78K$2.28M
SOL-USD_UM-SWAP
SOL Perpetual
$92.19¥626.93814.65%$84.85$83.18$24.62$2.27K
SOL-USDT-SWAP
SOL Perpetual
$92.26¥627.41414.79%$85.49$83.48$9.51M$877.19M
SOL-USD-SWAP
SOL Perpetual
$92.2¥627.00614.74%$84.81$83.12$261.81K$24.14M
20 USD Coin USDC USD Coin
USDC-USDT-SWAP
USDC Perpetual
$1.0002¥6.80160.03%$0.9999$0.9999$67.53K$67.54K
21 TRON TRX TRON
TRX-USDT-SWAP
TRX Perpetual
$0.3503¥2.38220.52%$0.3279$0.3235$30.93M$10.84M
22 Dogecoin DOGE Dogecoin
DOGE-USDT-SWAP
DOGE Perpetual
$0.1095¥0.74491.74%$0.09478$0.09238$3.71B$406.36M
DOGE0404
DOGE THIS_FIVE_YEARS
$0.1096¥0.74541.86%$0.1096$0.1058$4.29M$470.53K
DOGE-USD-SWAP
DOGE Perpetual
$0.1095¥0.74471.74%$0.09562$0.09296$226.50M$24.80M
23 Cardano ADA Cardano
ADA0404
ADA THIS_FIVE_YEARS
$0.2758¥1.87565.59%$0.276$0.2612$53.92K$14.87K
ADA-USD-SWAP
ADA Perpetual
$0.2748¥1.86885.05%$0.2491$0.2393$4.55M$1.25M
ADA-USDT-SWAP
ADA Perpetual
$0.2749¥1.86955.08%$0.2505$0.2378$170.76M$46.94M
24 Hyperliquid HYPE Hyperliquid
HYPE-USDT-SWAP
HYPE Perpetual
$43.25¥294.12161.74%$45.02$43.27$2.07M$89.31M
25 Sui SUI Sui
SUI-USD-SWAP
SUI Perpetual
$1.0227¥6.95496.02%$0.9709$0.9332$1.03M$1.06M
SUI0404
SUI THIS_FIVE_YEARS
$1.0239¥6.9636.08%$1.0355$0.9596$453.18K$464.01K
SUI-USDT-SWAP
SUI Perpetual
$1.023¥6.95696.11%$0.9737$0.9253$63.51M$64.97M
26 Stellar XLM Stellar
XLM-USDT-SWAP
XLM Perpetual
$0.1635¥1.11193.55%$0.1589$0.154$54.32M$8.88M
27 ChainLink LINK ChainLink
LINK-USD-SWAP
LINK Perpetual
$10.376¥70.5625.63%$9.317$9.013$154.82K$1.61M
LINK-USDT-SWAP
LINK Perpetual
$10.386¥70.635.65%$9.327$9.013$4.53M$47.01M
28 Bitcoin Cash BCH Bitcoin Cash
BCH-USD-SWAP
BCH Perpetual
$451.1¥3067.710.36%$442.7$428.1$839.00$378.47K
BCH-USDT-SWAP
BCH Perpetual
$450.9¥3066.350.27%$438.5$433.6$51.52K$23.23M
29 Hedera HBAR Hedera
HBAR-USDT-SWAP
HBAR Perpetual
$0.09271¥0.63053.32%$0.08651$0.08493$79.77M$7.40M
30 Avalanche AVAX Avalanche
AVAX-USDT-SWAP
AVAX Perpetual
$9.951¥67.67185.30%$9.529$9.292$3.35M$33.38M
AVAX-USD-SWAP
AVAX Perpetual
$9.942¥67.61065.14%$9.525$9.295$44.74K$444.85K
31 Toncoin TON Toncoin
TON-USDT-SWAP
TON Perpetual
$2.542¥17.2869-4.51%$1.407$1.379$173.34M$440.63M
32 OKB OKB OKB
OKB-USDT-SWAP
OKB Perpetual
$87.18¥592.86762.24%$85.81$84.71$92.75K$8.09M
33 Litecoin LTC Litecoin
LTC0404
LTC THIS_FIVE_YEARS
$58.13¥395.31313.27%$58.94$56.26$566.10$32.91K
LTC-USD-SWAP
LTC Perpetual
$58.32¥396.60523.46%$54.88$53.97$58.79K$3.43M
LTC-USDT-SWAP
LTC Perpetual
$58.33¥396.67323.53%$55.51$54.24$529.34K$30.88M
34 Shiba Inu SHIB Shiba Inu
SHIB-USDT-SWAP
SHIB Perpetual
$0.0{5}6458¥0.000043927.63%$0.0{5}6004$0.00000582$2.27T$14.68M
35 Uniswap UNI Uniswap
UNI-USD-SWAP
UNI Perpetual
$3.694¥25.1218.46%$3.232$3.127$481.87K$1.78M
UNI-USDT-SWAP
UNI Perpetual
$3.698¥25.14828.54%$3.24$3.127$9.26M$34.25M
36 Polkadot DOT Polkadot
DOT-USD-SWAP
DOT Perpetual
$1.377¥9.36435.84%$1.191$1.16$2.08M$2.86M
DOT-USDT-SWAP
DOT Perpetual
$1.378¥9.37115.84%$1.191$1.144$25.25M$34.79M
37 Pepe PEPE Pepe
PEPE0404
PEPE THIS_FIVE_YEARS
$0.0{5}4324¥0.000029418.10%$0.0{5}4366$0.00000409$151.31B$654.25K
PEPE-USDT-SWAP
PEPE Perpetual
$0.0{5}4319¥0.000029377.98%$0.00000374$0.0{5}3562$43.66T$188.56M
38 Aave AAVE Aave
AAVE-USDT-SWAP
AAVE Perpetual
$95.87¥651.96394.14%$104.12$97.78$247.70K$23.75M
39 Ethereum Classic ETC Ethereum Classic
ETC-USD-SWAP
ETC Perpetual
$9.779¥66.50216.37%$8.503$8.287$53.03K$518.56K
ETC-USDT-SWAP
ETC Perpetual
$9.8¥66.64496.54%$8.509$8.291$2.06M$20.22M
40 NEAR Protocol NEAR NEAR Protocol
NEAR-USDT-SWAP
NEAR Perpetual
$1.593¥10.83329.03%$1.415$1.3569$24.54M$39.09M
41 APT
APT-USDT-SWAP
APT Perpetual
$1.127¥7.664210.52%$0.9001$0.8588$17.21M$19.40M
42 Internet Computer ICP Internet Computer
ICP-USDT-SWAP
ICP Perpetual
$3.513¥23.890217.06%$2.504$2.405$18.80M$66.05M
43 Pudgy Penguins PENGU Pudgy Penguins
PENGU-USDT-SWAP
PENGU Perpetual
$0.01048¥0.071252.34%$0.007211$0.006853$2.73B$28.60M
44 Algorand ALGO Algorand
ALGO-USDT-SWAP
ALGO Perpetual
$0.1334¥0.9074.00%$0.1139$0.1075$68.50M$9.14M
45 BONK BONK BONK
BONK-USDT-SWAP
BONK Perpetual
$0.0{5}7239¥0.000049233.41%$0.00000608$0.0{5}5836$1.54T$11.17M
46 Arbitrum ARB Arbitrum
ARB-USDT-SWAP
ARB Perpetual
$0.1441¥0.979914.21%$0.1137$0.1094$215.88M$31.11M
47 Render Network RENDER Render Network
RENDER-USDT-SWAP
RENDER Perpetual
$2.043¥13.89345.64%$1.904$1.82$2.69M$5.50M
48 Worldcoin WLD Worldcoin
WLD-USDT-SWAP
WLD Perpetual
$0.2735¥1.85999.40%$0.3045$0.2919$159.19M$43.54M
49 Story IP Story
IP-USDT-SWAP
IP Perpetual
$0.5658¥3.84775.03%$0.5045$0.4958$27.56M$15.60M
50 POL (ex-MATIC) POL POL (ex-MATIC)
POL-USDT-SWAP
POL Perpetual
$0.102¥0.69364.18%$0.08589$0.0822$48.50M$4.95M
51 Cosmos ATOM Cosmos
ATOM-USDT-SWAP
ATOM Perpetual
$1.94¥13.1933.30%$1.782$1.737$2.75M$5.33M
52 Sei Token SEI Sei Token
SEI-USDT-SWAP
SEI Perpetual
$0.06553¥0.44568.64%$0.05619$0.05368$35.74M$2.34M
53 Filecoin FIL Filecoin
FIL-USD-SWAP
FIL Perpetual
$1.2792¥8.699218.96%$0.9164$0.8855$10.62M$13.59M
FIL-USDT-SWAP
FIL Perpetual
$1.2806¥8.708719.07%$0.9199$0.8833$165.14M$211.48M
54 SPX6900 SPX SPX6900
SPX-USDT-SWAP
SPX Perpetual
$0.4503¥3.06239.24%$0.3397$0.3143$3.22M$1.45M
55 Curve DAO CRV Curve DAO
CRV-USDT-SWAP
CRV Perpetual
$0.2574¥1.75047.43%$0.2254$0.2162$48.94M$12.60M
56 Injective Protocol INJ Injective Protocol
INJ-USDT-SWAP
INJ Perpetual
$4.218¥28.684510.19%$3.415$2.977$2.09M$8.82M
57 Stacks STX Stacks
STX-USDT-SWAP
STX Perpetual
$0.2662¥1.81036.65%$0.2383$0.2194$19.08M$5.08M
58 Optimism OP Optimism
OP-USDT-SWAP
OP Perpetual
$0.1746¥1.187419.43%$0.1213$0.1112$330.16M$57.65M
59 Conflux Network CFX Conflux Network
CFX-USDT-SWAP
CFX Perpetual
$0.06709¥0.45624.47%$0.05672$0.05299$76.05M$5.10M
60 The Graph GRT The Graph
GRT-USDT-SWAP
GRT Perpetual
$0.02757¥0.18756.78%$0.02466$0.02391$39.14M$1.08M
61 Fartcoin FARTCOIN Fartcoin
FARTCOIN-USDT-SWAP
FARTCOIN Perpetual
$0.2542¥1.72875.04%$0.211$0.1908$28.84M$7.33M
62 Immutable X IMX Immutable X
IMX-USDT-SWAP
IMX Perpetual
$0.188¥1.27857.98%$0.1618$0.1447$4.70M$884.10K
63 Ethereum Name Service ENS Ethereum Name Service
ENS-USDT-SWAP
ENS Perpetual
$6.933¥47.14798.43%$5.931$5.761$364.61K$2.53M
64 Lido DAO LDO Lido DAO
LDO-USDT-SWAP
LDO Perpetual
$0.4087¥2.77946.54%$0.391$0.3481$19.87M$8.12M
65 Tezos XTZ Tezos
XTZ-USDT-SWAP
XTZ Perpetual
$0.394¥2.67945.52%$0.3554$0.3431$1.45M$569.44K
66 Vaulta A Vaulta
A-USDT-SWAP
A Perpetual
$0.09709¥0.66036.42%$0.08171$0.07739$19.95M$1.94M
67 Virtuals Protocol VIRTUAL Virtuals Protocol
VIRTUAL-USDT-SWAP
VIRTUAL Perpetual
$0.933¥6.34493.63%$0.6904$0.6692$18.65M$17.40M
68 THETA THETA THETA
THETA-USDT-SWAP
THETA Perpetual
$0.2339¥1.590610.96%$0.1798$0.1744$6.92M$1.62M
69 IOTA IOTA IOTA
IOTA-USDT-SWAP
IOTA Perpetual
$0.0869¥0.61170.00%$0.05607$0.05464$9.42M$818.66K
70 Gala Games GALA Gala Games
GALA-USDT-SWAP
GALA Perpetual
$0.004154¥0.0282511.61%$0.003173$0.002947$9.25B$38.41M
71 The Sandbox SAND The Sandbox
SAND-USDT-SWAP
SAND Perpetual
$0.08161¥0.5555.93%$0.08024$0.07586$58.26M$4.75M
72 Aerodrome Finance AERO Aerodrome Finance
AERO-USDT-SWAP
AERO Perpetual
$0.4539¥3.08671.59%$0.3778$0.3637$2.90M$1.32M
73 Pendle Finance PENDLE Pendle Finance
PENDLE-USDT-SWAP
PENDLE Perpetual
$2.087¥14.192612.33%$1.099$1.042$4.58M$9.55M
74 Zcash ZEC Zcash
ZEC-USDT-SWAP
ZEC Perpetual
$608.16¥4135.798.28%$363.9$347.01$780.44K$474.63M
75 Flow FLOW Flow
FLOW-USDT-SWAP
FLOW Perpetual
$0.04171¥0.2836-0.74%$0.03504$0.0342$24.60M$1.03M
76 Decentraland MANA Decentraland
MANA-USDT-SWAP
MANA Perpetual
$0.09741¥0.66246.26%$0.08961$0.08581$10.75M$1.05M
77 Walrus WAL Walrus
WAL-USDT-SWAP
WAL Perpetual
$0.07994¥0.54363.48%$0.06969$0.0671$2.09M$166.76K
78 APE Coin APE APE Coin
APE-USDT-SWAP
APE Perpetual
$0.1649¥1.12163.19%$0.09389$0.08777$62.52M$10.31M
79 Starknet STRK Starknet
STRK-USDT-SWAP
STRK Perpetual
$0.05758¥0.391624.44%$0.03442$0.03204$1.86B$106.97M
80 Arweave AR Arweave
AR-USDT-SWAP
AR Perpetual
$2.759¥18.762614.96%$1.82$1.73$4.52M$12.46M
81 Compound COMP Compound
COMP-USDT-SWAP
COMP Perpetual
$23.01¥156.4795-0.26%$22.65$21.29$163.65K$3.77M
82 Neo NEO Neo
NEO-USDT-SWAP
NEO Perpetual
$3.116¥21.19046.57%$2.856$2.81$225.34K$702.16K
83 MultiversX EGLD MultiversX
EGLD-USDT-SWAP
EGLD Perpetual
$4.623¥31.43877.54%$3.907$3.732$506.43K$2.34M
84 Axie Infinity AXS Axie Infinity
AXS-USDT-SWAP
AXS Perpetual
$1.4335¥9.74854.59%$1.1444$1.0955$3.92M$5.61M
85 MetisDAO METIS MetisDAO
METIS-USDT-SWAP
METIS Perpetual
$3.989¥27.12722.94%$3.126$3.023$190.31K$759.15K
86 Chiliz CHZ Chiliz
CHZ-USDT-SWAP
CHZ Perpetual
$0.04526¥0.30783.52%$0.04148$0.0363$427.51M$19.35M
87 Wormhole W Wormhole
W-USDT-SWAP
W Perpetual
$0.01522¥0.10356.66%$0.01235$0.01166$263.56M$4.01M
88 EigenLayer EIGEN EigenLayer
EIGEN-USDT-SWAP
EIGEN Perpetual
$0.2205¥1.499513.48%$0.1666$0.1581$34.12M$7.52M
89 Convex Finance CVX Convex Finance
CVX-USDT-SWAP
CVX Perpetual
$1.789¥12.16613.59%$1.805$1.758$180.35K$322.65K
90 Aethir ATH Aethir
ATH-USDT-SWAP
ATH Perpetual
$0.007106¥0.048324.99%$0.006206$0.006036$273.83M$1.95M
91 Movement MOVE Movement
MOVE-USDT-SWAP
MOVE Perpetual
$0.01894¥0.12884.41%$0.01766$0.01687$51.94M$983.71K
92 KAITO KAITO KAITO
KAITO-USDT-SWAP
KAITO Perpetual
$0.516¥3.50911.82%$0.4722$0.4283$5.22M$2.69M
93 Turbo coin TURBO Turbo coin
TURBO-USDT-SWAP
TURBO Perpetual
$0.001337¥0.0090923.32%$0.001132$0.001027$2.94B$3.93M
94 Useless Coin USELESS Useless Coin
USELESS-USDT-SWAP
USELESS Perpetual
$0.05291¥0.35986.29%$0.04551$0.04225$65.36M$3.46M
95 POPCAT POPCAT POPCAT
POPCAT-USDT-SWAP
POPCAT Perpetual
$0.0698¥0.47473.03%$0.05383$0.04982$23.11M$1.61M
96 Livepeer LPT Livepeer
LPT-USDT-SWAP
LPT Perpetual
$2.343¥15.93364.37%$2.11$2.078$749.79K$1.76M
97 Dash DASH Dash
DASH-USDT-SWAP
DASH Perpetual
$49.69¥337.9168-1.91%$41.71$37.95$590.63K$29.35M
98 Golem GLM Golem
GLM-USDT-SWAP
GLM Perpetual
$0.1451¥0.98682.33%$0.128$0.1251$3.34M$484.62K
99 Kusama KSM Kusama
KSM-USDT-SWAP
KSM Perpetual
$5.953¥40.48345.96%$4.275$4.143$1.38M$8.20M
100 ConstitutionDAO PEOPLE ConstitutionDAO
PEOPLE-USDT-SWAP
PEOPLE Perpetual
$0.008595¥0.058453.37%$0.007383$0.007147$532.49M$4.58M
101 Mina Protocol MINA Mina Protocol
MINA-USDT-SWAP
MINA Perpetual
$0.06587¥0.44792.84%$0.05773$0.0565$16.79M$1.11M
102 Basic Attention Token BAT Basic Attention Token
BAT-USDT-SWAP
BAT Perpetual
$0.1106¥0.75245.71%$0.09769$0.09514$9.46M$1.05M
103 Berachain BERA Berachain
BERA-USDT-SWAP
BERA Perpetual
$0.4032¥2.7425.49%$0.4049$0.3953$7.66M$3.09M
104 Qtum QTUM Qtum
QTUM-USDT-SWAP
QTUM Perpetual
$0.9692¥6.5915.63%$0.9133$0.8998$517.00K$501.08K
105 Zilliqa ZIL Zilliqa
ZIL-USDT-SWAP
ZIL Perpetual
$0.004374¥0.029753.62%$0.003976$0.00388$373.10M$1.63M
106 RavenCoin RVN RavenCoin
RVN-USDT-SWAP
RVN Perpetual
$0.006326¥0.043023.35%$0.005754$0.005615$81.66M$516.55K
107 Alchemy Pay ACH Alchemy Pay
ACH-USDT-SWAP
ACH Perpetual
$0.008744¥0.0594610.67%$0.006001$0.005921$249.60M$2.18M
108 Blur BLUR Blur
BLUR-USDT-SWAP
BLUR Perpetual
$0.02628¥0.17872.50%$0.02175$0.02027$80.73M$2.12M
109 0x ZRX 0x
ZRX-USDT-SWAP
ZRX Perpetual
$0.1201¥0.8174.03%$0.1077$0.1052$6.56M$787.97K
110 Synthetix SNX Synthetix
SNX-USDT-SWAP
SNX Perpetual
$0.3678¥2.50128.24%$0.2946$0.2866$11.38M$4.18M
111 ORDI ORDI ORDI
ORDI-USDT-SWAP
ORDI Perpetual
$5.671¥38.565611.22%$3.318$2.442$4.94M$28.00M
112 zkSync ZK zkSync
ZK-USDT-SWAP
ZK Perpetual
$0.02002¥0.13619.40%$0.01543$0.01515$225.80M$4.52M
113 CELO CELO CELO
CELO-USDT-SWAP
CELO Perpetual
$0.09781¥0.66525.34%$0.08207$0.07918$5.18M$506.45K
114 Gas GAS Gas
GAS-USDT-SWAP
GAS Perpetual
$1.716¥11.66973.37%$1.695$1.667$300.28K$515.27K
115 Yearn.Finance YFI Yearn.Finance
YFI-USDT-SWAP
YFI Perpetual
$2783¥18925.793.15%$2730$2550$149.80$416.90K
116 Ethereum PoW ETHW Ethereum PoW
ETHW-USDT-SWAP
ETHW Perpetual
$0.3273¥2.22582.86%$0.2881$0.2551$950.40K$311.07K
117 Sahara AI SAHARA Sahara AI
SAHARA-USDT-SWAP
SAHARA Perpetual
$0.0308¥0.209519.29%$0.02252$0.02206$853.13M$26.28M
118 Raydium RAY Raydium
RAY-USDT-SWAP
RAY Perpetual
$0.8534¥5.80355.40%$0.6604$0.6382$1.47M$1.26M
119 Liquity LQTY Liquity
LQTY-USDT-SWAP
LQTY Perpetual
$0.3347¥2.27611.79%$0.2826$0.2763$609.60K$204.03K
120 SushiSwap SUSHI SushiSwap
SUSHI-USDT-SWAP
SUSHI Perpetual
$0.2477¥1.68458.74%$0.2003$0.1939$16.11M$3.99M
121 Harmony ONE Harmony
ONE-USDT-SWAP
ONE Perpetual
$0.002539¥0.017275.57%$0.002161$0.002076$65.43M$166.14K
122 Arkham ARKM Arkham
ARKM-USDT-SWAP
ARKM Perpetual
$0.1435¥0.976110.11%$0.109$0.09948$28.42M$4.08M
123 ICON ICX ICON
ICX-USDT-SWAP
ICX Perpetual
$0.0405¥0.27544.62%$0.03783$0.03606$10.54M$426.92K
124 Woo WOO Woo
WOO-USDT-SWAP
WOO Perpetual
$0.02049¥0.13934.54%$0.01841$0.01723$12.10M$247.94K
125 Moo Deng MOODENG Moo Deng
MOODENG-USDT-SWAP
MOODENG Perpetual
$0.06643¥0.45184.98%$0.05282$0.05052$72.80M$4.84M
126 Enjin Coin ENJ Enjin Coin
ENJ-USDT-SWAP
ENJ Perpetual
$0.05072¥0.34492.76%$0.06273$0.04362$38.70M$1.96M
127 Vana VANA Vana
VANA-USDT-SWAP
VANA Perpetual
$1.646¥11.19361.35%$1.327$1.269$694.34K$1.14M
128 GMX GMX GMX
GMX-USDT-SWAP
GMX Perpetual
$7.468¥50.78614.23%$6.183$6.044$43.01K$321.19K
129 Mask Network MASK Mask Network
MASK-USDT-SWAP
MASK Perpetual
$0.536¥3.64511.61%$0.448$0.4273$1.62M$870.70K
130 Ontology ONT Ontology
ONT-USDT-SWAP
ONT Perpetual
$0.0648¥0.44071.31%$0.08215$0.07682$32.74M$2.12M
131 aixbt by Virtuals AIXBT aixbt by Virtuals
AIXBT-USDT-SWAP
AIXBT Perpetual
$0.03487¥0.23712.14%$0.02535$0.02363$103.13M$3.60M
132 Magic Eden ME Magic Eden
ME-USDT-SWAP
ME Perpetual
$0.1144¥0.77832.92%$0.1037$0.1014$7.55M$863.88K
133 UMA Voting UMA UMA Voting
UMA-USDT-SWAP
UMA Perpetual
$0.5052¥3.43560.20%$0.4284$0.4152$1.10M$556.92K
134 Band Protocol BAND Band Protocol
BAND-USDT-SWAP
BAND Perpetual
$0.243¥1.65253.10%$0.2102$0.2024$935.03K$227.21K
135 Loopring LRC Loopring
LRC-USDT-SWAP
LRC Perpetual
$0.01768¥0.12022.61%$0.01647$0.01582$24.19M$427.68K
136 API3 API3 API3
API3-USDT-SWAP
API3 Perpetual
$0.3778¥2.56924.80%$0.2879$0.2796$4.10M$1.55M
137 Spark SPK Spark
SPK-USDT-SWAP
SPK Perpetual
$0.0382¥0.25981.35%$0.02209$0.02138$250.96M$9.59M
138 IOST IOST IOST
IOST-USDT-SWAP
IOST Perpetual
$0.001151¥0.0078273.69%$0.001204$0.001084$480.90M$553.52K
139 Biconomy BICO Biconomy
BICO-USDT-SWAP
BICO Perpetual
$0.02686¥0.18271.44%$0.02183$0.02055$10.41M$279.70K
140 AEVO AEVO AEVO
AEVO-USDT-SWAP
AEVO Perpetual
$0.03007¥0.20451.76%$0.02379$0.02257$24.56M$738.38K
141 Big Time BIGTIME Big Time
BIGTIME-USDT-SWAP
BIGTIME Perpetual
$0.01478¥0.10053.14%$0.01325$0.01256$31.02M$458.42K
142 Tellor Tributes TRB Tellor Tributes
TRB-USDT-SWAP
TRB Perpetual
$20.61¥140.15834.78%$16.2$15.33$159.25K$3.28M
143 Initia INIT Initia
INIT-USDT-SWAP
INIT Perpetual
$0.1023¥0.6955-5.79%$0.08275$0.07953$9.15M$935.76K
144 Treasure DAO MAGIC Treasure DAO
MAGIC-USDT-SWAP
MAGIC Perpetual
$0.0705¥0.47943.84%$0.0641$0.06071$18.98M$1.34M
145 SSV Network SSV SSV Network
SSV-USDT-SWAP
SSV Perpetual
$3.01¥20.46956.17%$2.335$2.18$154.37K$464.65K
146 Huma Finance HUMA Huma Finance
HUMA-USDT-SWAP
HUMA Perpetual
$0.02134¥0.14513.29%$0.01763$0.01722$118.97M$2.54M
147 Animecoin ANIME Animecoin
ANIME-USDT-SWAP
ANIME Perpetual
$0.005014¥0.03413.79%$0.004678$0.004592$179.26M$898.81K
148 WalletConnect Token WCT WalletConnect Token
WCT-USDT-SWAP
WCT Perpetual
$0.07217¥0.49083.22%$0.06258$0.05596$28.41M$2.05M
149 Hamster Kombat HMSTR Hamster Kombat
HMSTR-USDT-SWAP
HMSTR Perpetual
$0.0001896¥0.001289-12.22%$0.0001525$0.0001443$45.06B$8.54M
150 Particle Network PARTI Particle Network
PARTI-USDT-SWAP
PARTI Perpetual
$0.05297¥0.36026.13%$0.04335$0.0418$37.75M$2.00M
151 Yield Guild Games YGG Yield Guild Games
YGG-USDT-SWAP
YGG Perpetual
$0.04715¥0.32066.92%$0.03905$0.03717$75.49M$3.56M
152 DYDX DYDX DYDX
DYDX-USDT-SWAP
DYDX Perpetual
$0.1799¥1.2235-7.76%$0.1003$0.09384$296.11M$53.27M
153 Humanity H Humanity
H-USDT-SWAP
H Perpetual
$0.1822¥1.2391-7.98%$0.112$0.09513$78.37M$14.28M
154 Numeraire NMR Numeraire
NMR-USDT-SWAP
NMR Perpetual
$9.185¥62.46262.24%$8.504$8.211$38.48K$353.44K
155 Reserve Rights RSR Reserve Rights
RSR-USDT-SWAP
RSR Perpetual
$0.002176¥0.01489.84%$0.00154$0.001485$701.55M$1.53M
156 Adventure Gold AGLD Adventure Gold
AGLD-USDT-SWAP
AGLD Perpetual
$0.2697¥1.83413.53%$0.2649$0.2465$2.61M$703.48K
157 Horizen ZEN Horizen
ZEN-USDT-SWAP
ZEN Perpetual
$7.199¥48.95682.81%$5.841$5.654$551.29K$3.97M
158 Orderly Network ORDER Orderly Network
ORDER-USDT-SWAP
ORDER Perpetual
$0.0613¥0.41692.44%$0.06433$0.06142$6.48M$397.52K
159 GoMining Token GMT GoMining Token
GMT-USDT-SWAP
GMT Perpetual
$0.01193¥0.081163.49%$0.01113$0.01047$54.85M$654.64K
160 BabySwap BABY BabySwap
BABY-USDT-SWAP
BABY Perpetual
$0.01701¥0.1157-2.52%$0.01464$0.01426$294.64M$5.01M
161 jelly-my-jelly JELLYJELLY jelly-my-jelly
JELLYJELLY-USDT-SWAP
JELLYJELLY Perpetual
$0.05246¥0.35682.06%$0.04576$0.04423$19.48M$1.02M
162 Open Loot OL Open Loot
OL-USDT-SWAP
OL Perpetual
$0.009951¥0.067670.80%$0.007839$0.006634$38.72M$385.28K
163 Pchain PI Pchain
PI-USDT-SWAP
PI Perpetual
$0.1713¥1.1649-2.28%$0.1669$0.1654$60.00M$10.28M
164 SynFutures F SynFutures
F-USDT-SWAP
F Perpetual
$0.005967¥0.040582.65%$0.005558$0.005375$22.92M$136.74K
165 Pippin PIPPIN Pippin
PIPPIN-USDT-SWAP
PIPPIN Perpetual
$0.02583¥0.17575.13%$0.02622$0.02528$268.96M$6.95M
166 Prosper PROS Prosper
PROS-USDT-SWAP
PROS Perpetual
$0.8644¥5.878436.84%$1.1425$0.6211$207.79M$179.62M
167 0G 0G 0G
0G-USDT-SWAP
0G Perpetual
$0.5682¥3.8642.54%$0.6172$0.5948$1.20M$683.75K
168 Zetachain ZETA Zetachain
ZETA-USDT-SWAP
ZETA Perpetual
$0.06229¥0.42361.98%$0.0515$0.04954$5.83M$362.96K
169 SOON
SOON-USDT-SWAP
SOON Perpetual
$0.1876¥1.27582.07%$0.143$0.1254$10.97M$2.06M
170 Lagrange LA Lagrange
LA-USDT-SWAP
LA Perpetual
$0.1447¥0.9842.99%$0.1632$0.158$4.21M$608.57K
171 Doodles DOOD Doodles
DOOD-USDT-SWAP
DOOD Perpetual
$0.003362¥0.022862.44%$0.003181$0.003041$153.53M$516.15K
172 HOME HOME HOME
HOME-USDT-SWAP
HOME Perpetual
$0.01468¥0.099833.02%$0.01878$0.01841$67.16M$985.91K
173 Unibase UB Unibase
UB-USDT-SWAP
UB Perpetual
$0.1156¥0.7861-4.39%$0.1326$0.1094$449.56M$51.96M
174 RIVER RIVER RIVER
RIVER-USDT-SWAP
RIVER Perpetual
$6.515¥44.30537.08%$9.388$7.427$1.52M$9.92M
175 Panther Protocol ZKP Panther Protocol
ZKP-USDT-SWAP
ZKP Perpetual
$0.08966¥0.60974.90%$0.07579$0.07208$8.62M$773.25K
176 CHIP CHIP CHIP
CHIP-USDT-SWAP
CHIP Perpetual
$0.0718¥0.488328.21%$0.07594$0.05581$2.00B$143.32M
177 Billions Network BILL Billions Network
BILL-USDT-SWAP
BILL Perpetual
$0.09533¥0.648339.86%$0.09654$0.0644$1.48B$140.88M
178 MyShell SHELL MyShell
SHELL-USDT-SWAP
SHELL Perpetual
$0.03973¥0.27022.82%$0.03016$0.02863$11.34M$450.42K
179 Pump.fun PUMP Pump.fun
PUMP-USDT-SWAP
PUMP Perpetual
$0.00216¥0.014699.37%$0.001938$0.001823$19.73B$42.61M
PUMP0404
PUMP THIS_FIVE_YEARS
$0.002157¥0.014679.27%$0.00219$0.001974$153.54M$331.18K
180 Enso ENSO Enso
ENSO-USDT-SWAP
ENSO Perpetual
$0.9502¥6.46183.15%$0.8877$0.8446$3.54M$3.36M
181 MON Protocol MON MON Protocol
MON-USDT-SWAP
MON Perpetual
$0.03381¥0.22995.33%$0.03591$0.03443$337.34M$11.41M
182 Peanut the Squirrel PNUT Peanut the Squirrel
PNUT-USDT-SWAP
PNUT Perpetual
$0.06191¥0.4212.33%$0.04932$0.04367$89.94M$5.57M
183 Yield Basis YB Yield Basis
YB-USDT-SWAP
YB Perpetual
$0.1233¥0.83871.41%$0.1165$0.1124$7.13M$878.91K
184 MetaDAO META MetaDAO
META-USDT-SWAP
META Perpetual
$610.07¥4148.78-0.81%$620.86$607.12$1.36K$830.54K
185 RaveDAO RAVE RaveDAO
RAVE-USDT-SWAP
RAVE Perpetual
$0.7037¥4.78554.24%$19.075$11.828$83.41M$58.70M
186 Robo AI ROBO Robo AI
ROBO-USDT-SWAP
ROBO Perpetual
$0.02204¥0.1499-6.53%$0.0236$0.0215$254.05M$5.60M
187 Plasma XPL Plasma
XPL-USDT-SWAP
XPL Perpetual
$0.1097¥0.74624.43%$0.1368$0.133$256.64M$28.16M
188 SPACE
SPACE-USDT-SWAP
SPACE Perpetual
$0.00842¥0.057268.70%$0.005318$0.005055$933.69M$7.86M
189 KAT
KAT-USDT-SWAP
KAT Perpetual
$0.009779¥0.06654.58%$0.009803$0.00934$624.65M$6.11M
190 LayerZero ZRO LayerZero
ZRO-USDT-SWAP
ZRO Perpetual
$1.457¥9.9083-2.61%$1.954$1.886$4.73M$6.89M
191 Bio Protocol BIO Bio Protocol
BIO-USDT-SWAP
BIO Perpetual
$0.05127¥0.348713.76%$0.03012$0.01931$570.52M$29.25M
192 HumidiFi WET HumidiFi
WET-USDT-SWAP
WET Perpetual
$0.0965¥0.65620.79%$0.1519$0.1199$13.17M$1.27M
193 TRIA TRIA TRIA
TRIA-USDT-SWAP
TRIA Perpetual
$0.04346¥0.29555.26%$0.03263$0.02714$108.23M$4.70M
194 Bitlight LIGHT Bitlight
LIGHT-USDT-SWAP
LIGHT Perpetual
$0.1716¥1.167-3.54%$0.1923$0.1716$40.68M$6.98M
195 Cronos CRO Cronos
CRO-USDT-SWAP
CRO Perpetual
$0.07107¥0.48332.50%$0.0696$0.0685$36.13M$2.57M
196 MetYa MET MetYa
MET-USDT-SWAP
MET Perpetual
$0.1846¥1.25546.09%$0.1414$0.1344$6.44M$1.19M
197 Acurast ACU Acurast
ACU-USDT-SWAP
ACU Perpetual
$0.1083¥0.7367-0.45%$0.09884$0.0873$11.14M$1.21M
198 Morpho MORPHO Morpho
MORPHO-USDT-SWAP
MORPHO Perpetual
$2.097¥14.2606-0.19%$1.858$1.7202$1.05M$2.19M
199 Sky Protocol SKY Sky Protocol
SKY-USDT-SWAP
SKY Perpetual
$0.08204¥0.55792.67%$0.07551$0.07396$26.59M$2.18M
200 CC
CC-USDT-SWAP
CC Perpetual
$0.1471¥1.00041.87%$0.1522$0.1488$10.51M$1.55M
201 GoPlus Security GPS GoPlus Security
GPS-USDT-SWAP
GPS Perpetual
$0.00757¥0.05148-2.72%$0.009082$0.008319$102.85M$778.56K
202 BASED
BASED-USDT-SWAP
BASED Perpetual
$0.08865¥0.6029-1.90%$0.09892$0.08801$386.56M$34.27M
203 Sign SIGN Sign
SIGN-USDT-SWAP
SIGN Perpetual
$0.01612¥0.10962.94%$0.02884$0.02781$30.89M$497.91K
204 KGeN KGEN KGeN
KGEN-USDT-SWAP
KGEN Perpetual
$0.1973¥1.34175.51%$0.166$0.1553$3.09M$609.03K
205 Espresso ESP Espresso
ESP-USDT-SWAP
ESP Perpetual
$0.07538¥0.51266.53%$0.07622$0.07354$10.20M$768.94K
206 Memecoin MEME Memecoin
MEME-USDT-SWAP
MEME Perpetual
$0.0006397¥0.004354.70%$0.000546$0.0005114$2.32B$1.48M
207 Aster ASTER Aster
ASTER-USDT-SWAP
ASTER Perpetual
$0.6893¥4.68764.49%$0.6667$0.6634$20.38M$14.05M
208 Lighter LIT Lighter
LIT-USDT-SWAP
LIT Perpetual
$1.0685¥7.26638.53%$1.072$1.0161$6.61M$7.07M
209 BLEND BLEND BLEND
BLEND-USDT-SWAP
BLEND Perpetual
$0.1229¥0.83588.95%$0.1243$0.1115$46.31M$5.69M
210 Superform UP Superform
UP-USDT-SWAP
UP Perpetual
$0.1491¥1.014-3.37%$0.1563$0.1457$5.89M$878.89K
211 Mammoth MMT Mammoth
MMT-USDT-SWAP
MMT Perpetual
$0.1449¥0.98541.12%$0.1357$0.1323$5.33M$772.59K
212 Plume PLUME Plume
PLUME-USDT-SWAP
PLUME Perpetual
$0.01499¥0.10216.22%$0.01268$0.01142$265.99M$3.99M
213 Any Inu AI Any Inu
AI-USDT-SWAP
AI Perpetual
$0.03557¥0.24195.77%$0.03686$0.03319$494.02M$17.57M
214 OpenGradient OPG OpenGradient
OPG-USDT-SWAP
OPG Perpetual
$0.2558¥1.73965.48%$0.2595$0.2409$28.07M$7.18M
215 Grass Token GRASS Grass Token
GRASS-USDT-SWAP
GRASS Perpetual
$0.3723¥2.53181.61%$0.3626$0.3274$6.86M$2.55M
216 BRETT
BRETT-USDT-SWAP
BRETT Perpetual
$0.008927¥0.060713.19%$0.007485$0.00697$46.14M$411.89K
217 LINEA LINEA LINEA
LINEA-USDT-SWAP
LINEA Perpetual
$0.004268¥0.029025.15%$0.003325$0.003277$2.05B$8.76M
218 cat in a dogs world MEW cat in a dogs world
MEW-USDT-SWAP
MEW Perpetual
$0.000662¥0.0045027.12%$0.0005808$0.0005605$1.35B$895.59K
219 Solayer LAYER Solayer
LAYER-USDT-SWAP
LAYER Perpetual
$0.089¥0.60521.23%$0.08322$0.08059$28.15M$2.51M
220 Fogo FOGO Fogo
FOGO-USDT-SWAP
FOGO Perpetual
$0.02217¥0.150811.63%$0.01888$0.01845$139.32M$3.09M
221 Lombard BARD Lombard
BARD-USDT-SWAP
BARD Perpetual
$0.2825¥1.92113.29%$0.3247$0.2997$5.05M$1.43M
222 Luna by Virtuals LUNA Luna by Virtuals
LUNA-USDT-SWAP
LUNA Perpetual
$0.07133¥0.48513.63%$0.05617$0.05459$44.07M$3.14M
223 Kite KITE Kite
KITE-USDT-SWAP
KITE Perpetual
$0.1655¥1.12555.21%$0.1691$0.1567$31.60M$5.23M
224 1inch Network 1INCH 1inch Network
1INCH-USDT-SWAP
1INCH Perpetual
$0.1002¥0.68123.68%$0.09513$0.09341$11.03M$1.10M
225 MUBARAK MUBARAK MUBARAK
MUBARAK-USDT-SWAP
MUBARAK Perpetual
$0.01602¥0.10890.06%$0.0144$0.01316$31.49M$504.42K
226 GameStop GME GameStop
GME-USDT-SWAP
GME Perpetual
$24.41¥166.00021.08%$24.71$23.05$89.27K$2.18M
227 Apexrom APR Apexrom
APR-USDT-SWAP
APR Perpetual
$0.1558¥1.05952.77%$0.3592$0.2304$13.24M$2.06M
228 Resolv RESOLV Resolv
RESOLV-USDT-SWAP
RESOLV Perpetual
$0.03271¥0.2224-1.06%$0.03543$0.03428$90.48M$2.96M
229 OneFootball Club OFC OneFootball Club
OFC-USDT-SWAP
OFC Perpetual
$0.0492¥0.33469.99%$0.04967$0.04365$131.77M$6.48M
230 SentraNet SENT SentraNet
SENT-USDT-SWAP
SENT Perpetual
$0.01747¥0.11881.98%$0.01688$0.01558$85.05M$1.49M
231 Brevis BREV Brevis
BREV-USDT-SWAP
BREV Perpetual
$0.1299¥0.88341.48%$0.1226$0.12$5.30M$689.05K
232 The Professor LAB The Professor
LAB-USDT-SWAP
LAB Perpetual
$4.1997¥28.5601-7.87%$0.496$0.4212$103.80M$435.91M
233 Allora ALLO Allora
ALLO-USDT-SWAP
ALLO Perpetual
$0.1037¥0.705-4.07%$0.1111$0.1079$11.80M$1.22M
234 Megaton Finance MEGA Megaton Finance
MEGA-USDT-SWAP
MEGA Perpetual
$0.123¥0.83652.24%$0.1322$0.1137$196.95M$24.22M
235 Floki Inu FLOKI Floki Inu
FLOKI-USDT-SWAP
FLOKI Perpetual
$0.00003689¥0.00025095.40%$0.00002917$0.00002791$77.15B$2.85M
236 Eden Network EDEN Eden Network
EDEN-USDT-SWAP
EDEN Perpetual
$0.04144¥0.28180.41%$0.03554$0.03362$13.95M$578.22K
237 CORE
CORE-USDT-SWAP
CORE Perpetual
$0.04349¥0.295814.99%$0.02707$0.02531$341.37M$14.85M
238 NEIRO Token NEIRO NEIRO Token
NEIRO-USDT-SWAP
NEIRO Perpetual
$0.0001013¥0.00068924.48%$0.00007832$0.00006422$35.05B$3.55M
239 Avantis AVNT Avantis
AVNT-USDT-SWAP
AVNT Perpetual
$0.1604¥1.09081.13%$0.1323$0.1291$14.87M$2.38M
240 ZEROBASE ZBT ZEROBASE
ZBT-USDT-SWAP
ZBT Perpetual
$0.185¥1.25813.86%$0.117$0.1065$32.59M$6.03M
241 Succinct PROVE Succinct
PROVE-USDT-SWAP
PROVE Perpetual
$0.2744¥1.86613.78%$0.2287$0.2238$6.64M$1.82M
242 Aztec Network AZTEC Aztec Network
AZTEC-USDT-SWAP
AZTEC Perpetual
$0.02542¥0.17299.85%$0.02314$0.02098$250.83M$6.38M
243 Zama ZAMA Zama
ZAMA-USDT-SWAP
ZAMA Perpetual
$0.02921¥0.19864.36%$0.03303$0.02959$34.85M$1.02M
244 Act I : The AI Prophecy ACT Act I : The AI Prophecy
ACT-USDT-SWAP
ACT Perpetual
$0.01605¥0.1091-0.80%$0.01352$0.01286$119.95M$1.93M
245 Kamino KMNO Kamino
KMNO-USDT-SWAP
KMNO Perpetual
$0.02429¥0.16527.96%$0.02059$0.01999$27.78M$674.88K
246 Intuition TRUST Intuition
TRUST-USDT-SWAP
TRUST Perpetual
$0.07282¥0.49522.10%$0.0806$0.0678$4.09M$297.85K
247 World Liberty Financial WLFI World Liberty Financial
WLFI-USDT-SWAP
WLFI Perpetual
$0.07519¥0.51133.28%$0.08098$0.08004$470.47M$35.37M
248 DoubleZero 2Z DoubleZero
2Z-USDT-SWAP
2Z Perpetual
$0.09965¥0.67777.02%$0.08178$0.07818$15.90M$1.58M
249 ChainOpera AI COAI ChainOpera AI
COAI-USDT-SWAP
COAI Perpetual
$0.3769¥2.56315.28%$0.4411$0.3738$5.19M$1.95M
250 Audiera BEAT Audiera
BEAT-USDT-SWAP
BEAT Perpetual
$0.5101¥3.46891.55%$0.3859$0.3472$13.07M$6.67M
251 Maple Finance SYRUP Maple Finance
SYRUP-USDT-SWAP
SYRUP Perpetual
$0.2548¥1.73285.46%$0.2289$0.2196$3.59M$915.27K
252 Midnight Token NIGHT Midnight Token
NIGHT-USDT-SWAP
NIGHT Perpetual
$0.03261¥0.22183.26%$0.0364$0.03535$302.55M$9.87M
253 Definitive EDGE Definitive
EDGE-USDT-SWAP
EDGE Perpetual
$1.2859¥8.7448-1.16%$1.3189$1.2551$5.14M$6.61M
254 Stable STABLE Stable
STABLE-USDT-SWAP
STABLE Perpetual
$0.03263¥0.22190.34%$0.02637$0.02588$24.77M$808.18K
255 Pieverse PIEVERSE Pieverse
PIEVERSE-USDT-SWAP
PIEVERSE Perpetual
$0.7669¥5.21534.74%$0.4606$0.4296$4.23M$3.24M
256 Zora ZORA Zora
ZORA-USDT-SWAP
ZORA Perpetual
$0.01365¥0.092833.64%$0.0142$0.01361$111.11M$1.52M
257 APRO AT APRO
AT-USDT-SWAP
AT Perpetual
$0.1679¥1.14181.57%$0.172$0.1686$1.12M$187.24K
258 Giggle Fund GIGGLE Giggle Fund
GIGGLE-USDT-SWAP
GIGGLE Perpetual
$37.95¥258.0796.18%$53.84$38.42$291.83K$11.07M
259 MSTR2100 MSTR MSTR2100
MSTR-USDT-SWAP
MSTR Perpetual
$188.7¥1283.255.50%$189.43$177.48$23.08K$4.35M
260 Sapien SAPIEN Sapien
SAPIEN-USDT-SWAP
SAPIEN Perpetual
$0.1047¥0.712-1.47%$0.0768$0.07347$5.05M$528.46K
261 TSLA Token (BSC) TSLA TSLA Token (BSC)
TSLA-USDT-SWAP
TSLA Perpetual
$427.57¥2907.694.58%$431.19$408.66$24.70K$10.56M
262 Open Ecosystem Token OPN Open Ecosystem Token
OPN-USDT-SWAP
OPN Perpetual
$0.2015¥1.37030.40%$0.2039$0.1893$18.11M$3.65M
263 Recall RECALL Recall
RECALL-USDT-SWAP
RECALL Perpetual
$0.05432¥0.36942.51%$0.04778$0.04691$4.73M$256.78K
264 Official Trump TRUMP Official Trump
TRUMP-USDT-SWAP
TRUMP Perpetual
$2.467¥16.77684.31%$2.87$2.787$18.89M$46.60M
265 Swarm Network TRUTH Swarm Network
TRUTH-USDT-SWAP
TRUTH Perpetual
$0.009935¥0.067562.52%$0.009762$0.009411$36.15M$359.16K
266 Sonic (prev. FTM) S Sonic (prev. FTM)
S-USDT-SWAP
S Perpetual
$0.05472¥0.372112.89%$0.04275$0.04065$44.46M$2.43M
267 Costco Hot Dog COST Costco Hot Dog
COST-USDT-SWAP
COST Perpetual
$1012.3¥6884.15-0.06%$1019.5$1005.9$44.66$45.21K
268 Rayls RLS Rayls
RLS-USDT-SWAP
RLS Perpetual
$0.004525¥0.03077-8.40%$0.003038$0.002569$1.16B$5.27M
269 COINSWAP COIN COINSWAP
COIN-USDT-SWAP
COIN Perpetual
$200.84¥1365.818.84%$202.23$183.17$16.24K$3.26M
270 Block Street BSB Block Street
BSB-USDT-SWAP
BSB Perpetual
$0.6067¥4.125922.69%$0.789$0.4869$627.40M$380.64M
271 SophiaVerse SOPH SophiaVerse
SOPH-USDT-SWAP
SOPH Perpetual
$0.009068¥0.061672.35%$0.008616$0.008374$53.45M$484.69K