Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.4464 | ¥3.1141 | 2.86% | $0.4517 | $0.4251 | $4.41M | $1.97M |
2  JUP Jupiter token | |||||||
| $0.2174 | ¥1.5166 | 3.87% | $0.2199 | $0.2061 | $16.17M | $3.51M |
3  ONDO Ondo | |||||||
| $0.4071 | ¥2.8399 | 3.88% | $0.4104 | $0.3844 | $28.02M | $11.41M |
4  AUCTION Bounce Token | |||||||
| $5.508 | ¥38.4238 | 3.40% | $5.523 | $5.278 | $156.55K | $862.28K |
5  BOME BOOK OF MEME | |||||||
| $0.0007119 | ¥0.004966 | 3.93% | $0.0007191 | $0.0006675 | $3.34B | $2.38M |
6  ENA ENA | |||||||
| $0.2254 | ¥1.5724 | 2.59% | $0.227 | $0.2124 | $97.73M | $22.03M |
7  PYTH Pyth Network | |||||||
| $0.06945 | ¥0.4845 | 7.16% | $0.07067 | $0.06432 | $64.43M | $4.47M |
8  TIA Celestia | |||||||
| $0.6118 | ¥4.2679 | 13.74% | $0.6175 | $0.528 | $18.51M | $11.32M |
9  ETHFI ether.fi governance token | |||||||
| $0.7763 | ¥5.4155 | 6.28% | $0.7834 | $0.7218 | $6.48M | $5.03M |
10  MERL Merlin Chain | |||||||
| $0.2456 | ¥1.713 | -3.51% | $0.2562 | $0.2451 | $20.22M | $4.97M |
11  NOT Notcoin | |||||||
| $0.00064 | ¥0.004465 | 11.11% | $0.0006549 | $0.0005703 | $5.20B | $3.33M |
12  SATS SATS(BRC) | |||||||
| $0.0{7}2007 | ¥0.0{6}14 | 0.00% | $0.0{7}2231 | $0.0{7}1598 | $1,352.35T | $27.14M |
13  TAO Bittensor | |||||||
| $290.5 | ¥2026.53 | 2.90% | $291.7 | $277.7 | $66.84K | $19.42M |
14  WIF dogwifhat | |||||||
| $0.3929 | ¥2.7409 | 5.22% | $0.3971 | $0.3651 | $73.55M | $28.90M |
15  BTC Bitcoin | |||||||
| $95516.9 | ¥666325.89 | 2.23% | $95671.3 | $92928.1 | $47.69 | $4.55M |
| $94216.1 | ¥657251.51 | 2.61% | $94292.9 | $91531.1 | $5.41 | $510.08K |
| $94070.9 | ¥656238.6 | 2.33% | $94223.8 | $91466.3 | $18.94 | $1.78M |
| $93548.7 | ¥652595.73 | 2.36% | $93666 | $90921.2 | $6.78K | $634.26M |
| $94502 | ¥659245.95 | 2.33% | $94607.4 | $91829.9 | $103.33 | $9.76M |
| $93750.9 | ¥654006.28 | 2.29% | $93802 | $91174.4 | $5.74 | $538.07K |
| $93734.9 | ¥653894.66 | 2.42% | $93807.1 | $91096.4 | $16.14 | $1.51M |
| $93656.6 | ¥653348.44 | 2.41% | $93658.9 | $91005.4 | $40.14 | $3.76M |
| $93632.2 | ¥653178.23 | 2.26% | $93744 | $91122.6 | $11.81 | $1.11M |
| $94395.5 | ¥658503.01 | 2.18% | $94608.6 | $91903 | $24.88 | $2.35M |
| $95510.5 | ¥666281.25 | 2.25% | $95706.6 | $92897 | $128.93 | $12.31M |
| $93822.3 | ¥654504.36 | 2.34% | $93922.1 | $91187.7 | $32.17 | $3.02M |
| $93835 | ¥654592.96 | 2.27% | $93944.1 | $91277.5 | $23.07 | $2.17M |
| $93592.8 | ¥652903.37 | 2.30% | $93724.1 | $91008.1 | $73.15K | $6.85B |
| $93434.3 | ¥651797.68 | 2.33% | $93614.6 | $90875.8 | $19.10 | $1.78M |
16  ETH Ethereum | |||||||
| $3245.79 | ¥22642.63 | 2.93% | $3250 | $3140.91 | $826.52 | $2.68M |
| $3207.13 | ¥22372.94 | 2.89% | $3210 | $3106.28 | $100.02 | $320.78K |
| $3243.33 | ¥22625.47 | 2.71% | $3250.5 | $3144.45 | $570.33 | $1.85M |
| $3216.49 | ¥22438.23 | 2.91% | $3219.62 | $3114.37 | $448.20 | $1.44M |
| $3190.6 | ¥22257.63 | 2.92% | $3197.34 | $3086.76 | $98.89K | $315.53M |
| $3196.36 | ¥22297.81 | 2.94% | $3197.09 | $3087.86 | $551.66 | $1.76M |
| $3194.98 | ¥22288.18 | 2.81% | $3196.84 | $3090.57 | $514.45 | $1.64M |
| $3193.76 | ¥22279.67 | 2.94% | $3195.54 | $3091.32 | $224.12 | $715.78K |
| $3193.91 | ¥22280.72 | 2.81% | $3198.97 | $3095.6 | $184.56 | $589.46K |
| $3213.9 | ¥22420.17 | 2.85% | $3219.27 | $3113.7 | $803.83 | $2.58M |
| $3193.95 | ¥22281 | 2.79% | $3202.46 | $3095.39 | $1.11K | $3.53M |
| $3191.99 | ¥22267.32 | 2.87% | $3198 | $3090 | $2.55M | $8.13B |
| $3189.4 | ¥22249.25 | 2.93% | $3193.6 | $3087.31 | $77.95 | $248.62K |
17  XRP Ripple | |||||||
| $2.106 | ¥14.6915 | 1.99% | $2.1119 | $2.044 | $3.93M | $8.29M |
| $2.1066 | ¥14.6956 | 1.90% | $2.1139 | $2.0467 | $145.22M | $305.91M |
18  BNB Binance Coin | |||||||
| $936.5 | ¥6533.02 | 3.61% | $939.4 | $901.7 | $120.81K | $113.14M |
19  SOL Solana | |||||||
| $143.68 | ¥1002.31 | 1.01% | $143.68 | $138.65 | $155.54 | $22.35K |
| $143.34 | ¥999.9398 | 1.04% | $144.48 | $137.75 | $11.39M | $1.63B |
| $143.22 | ¥999.1027 | 1.07% | $144.35 | $137.59 | $218.00K | $31.22M |
20  USDC USD Coin | |||||||
| $1 | ¥6.976 | -0.04% | $1.0009 | $1 | $53.27K | $53.27K |
21  TRX TRON | |||||||
| $0.3026 | ¥2.1109 | 1.43% | $0.303 | $0.2982 | $43.60M | $13.19M |
22  DOGE Dogecoin | |||||||
| $0.1432 | ¥0.999 | 3.86% | $0.1437 | $0.1362 | $3.35B | $479.99M |
| $0.1431 | ¥0.9981 | 3.85% | $0.1436 | $0.136 | $141.87M | $20.30M |
23  ADA Cardano | |||||||
| $0.4065 | ¥2.8357 | 3.54% | $0.4106 | $0.3844 | $4.47M | $1.82M |
| $0.4067 | ¥2.8371 | 3.49% | $0.411 | $0.3847 | $221.46M | $90.07M |
24  HYPE Hyperliquid | |||||||
| $24.69 | ¥172.2374 | 5.32% | $24.725 | $23.732 | $3.22M | $79.57M |
25  SUI Sui | |||||||
| $1.824 | ¥12.7242 | 2.17% | $1.8467 | $1.7506 | $728.40K | $1.33M |
| $1.8263 | ¥12.7403 | 2.24% | $1.8486 | $1.7524 | $70.15M | $128.11M |
26  XLM Stellar | |||||||
| $0.2309 | ¥1.6108 | 4.47% | $0.2319 | $0.2187 | $51.05M | $11.79M |
27  LINK ChainLink | |||||||
| $13.603 | ¥94.8945 | 3.44% | $13.66 | $13.023 | $104.15K | $1.42M |
| $13.621 | ¥95.0201 | 3.39% | $13.681 | $13.047 | $4.77M | $64.92M |
28  BCH Bitcoin Cash | |||||||
| $610.5 | ¥4258.85 | -0.96% | $624.9 | $603.9 | $2.93K | $1.79M |
| $611.1 | ¥4263.03 | -0.99% | $626 | $605.4 | $222.88K | $136.20M |
29  HBAR Hedera | |||||||
| $0.1193 | ¥0.8324 | 3.01% | $0.1215 | $0.1145 | $110.72M | $13.21M |
30  AVAX Avalanche | |||||||
| $14.506 | ¥101.1939 | 5.78% | $14.619 | $13.462 | $4.21M | $61.14M |
| $14.49 | ¥101.0822 | 5.77% | $14.603 | $13.455 | $71.46K | $1.04M |
31  TON Toncoin | |||||||
| $1.762 | ¥12.2917 | 1.44% | $1.769 | $1.717 | $4.72M | $8.32M |
32  OKB OKB | |||||||
| $116.43 | ¥812.2157 | 4.92% | $117.1 | $110.82 | $242.39K | $28.22M |
33  LTC Litecoin | |||||||
| $76.25 | ¥531.92 | -0.83% | $77.84 | $75.15 | $65.54K | $5.00M |
| $76.25 | ¥531.92 | -0.90% | $77.87 | $75.01 | $1.48M | $112.88M |
34  SHIB Shiba Inu | |||||||
| $0.0{5}8784 | ¥0.00006128 | 9.80% | $0.0{5}8884 | $0.0{5}8368 | $2.95T | $25.93M |
35  UNI Uniswap | |||||||
| $5.579 | ¥38.9191 | 4.46% | $5.62 | $5.344 | $176.05K | $982.21K |
| $5.583 | ¥38.947 | 4.43% | $5.623 | $5.346 | $6.61M | $36.91M |
36  DOT Polkadot | |||||||
| $2.246 | ¥15.6681 | 8.61% | $2.34 | $2.047 | $716.12K | $1.61M |
| $2.249 | ¥15.689 | 8.65% | $2.342 | $2.049 | $26.87M | $60.42M |
37  PEPE Pepe | |||||||
| $0.0{5}6042 | ¥0.00004215 | 0.70% | $0.0{5}6122 | $0.0{5}5694 | $60.93T | $368.16M |
38  AAVE Aave | |||||||
| $174.47 | ¥1217.1 | 6.44% | $174.58 | $164.64 | $251.51K | $43.88M |
39  ETC Ethereum Classic | |||||||
| $12.96 | ¥90.409 | 5.54% | $13.17 | $12.23 | $25.09K | $325.21K |
| $13 | ¥90.688 | 5.86% | $13.2 | $12.22 | $1.46M | $19.01M |
40  NEAR NEAR Protocol | |||||||
| $1.836 | ¥12.8079 | 8.19% | $1.853 | $1.671 | $19.08M | $35.04M |
41  APT Aptos | |||||||
| $1.932 | ¥13.4776 | 9.34% | $2.003 | $1.76 | $12.80M | $24.73M |
42  ICP Internet Computer | |||||||
| $3.503 | ¥24.4369 | 11.38% | $3.748 | $3.104 | $11.89M | $41.64M |
43  PENGU Pudgy Penguins | |||||||
| $0.01263 | ¥0.08813 | 5.59% | $0.01267 | $0.01167 | $3.30B | $41.67M |
44  ALGO Algorand | |||||||
| $0.1362 | ¥0.9501 | 3.50% | $0.1376 | $0.1286 | $37.30M | $5.08M |
45  BONK BONK | |||||||
| $0.00001077 | ¥0.0000751 | 7.66% | $0.00001093 | $0.00001013 | $3.27T | $35.15M |
46  ARB Arbitrum | |||||||
| $0.2173 | ¥1.5159 | 7.36% | $0.2182 | $0.2004 | $75.73M | $16.46M |
47  RENDER Render Network | |||||||
| $2.386 | ¥16.6447 | -1.00% | $2.447 | $2.329 | $7.42M | $17.72M |
48  WLD Worldcoin | |||||||
| $0.6037 | ¥4.2114 | 7.10% | $0.6139 | $0.5549 | $75.17M | $45.38M |
49  IP Story | |||||||
| $3.829 | ¥26.7111 | 38.88% | $4.199 | $2.804 | $188.22M | $720.68M |
50  POL POL (ex-MATIC) | |||||||
| $0.1582 | ¥1.1036 | 3.60% | $0.1622 | $0.1482 | $352.64M | $55.79M |
51  ATOM Cosmos | |||||||
| $2.61 | ¥18.2074 | 3.37% | $2.662 | $2.483 | $3.72M | $9.71M |
52  SEI Sei Token | |||||||
| $0.1248 | ¥0.8706 | 4.17% | $0.1259 | $0.118 | $17.17M | $2.14M |
53  FIL Filecoin | |||||||
| $1.537 | ¥10.7221 | 5.13% | $1.506 | $1.433 | $4.05M | $6.22M |
| $1.539 | ¥10.7361 | 5.12% | $1.598 | $1.454 | $47.00M | $72.33M |
54  SPX SPX6900 | |||||||
| $0.6067 | ¥4.2323 | 4.44% | $0.621 | $0.5696 | $2.60M | $1.58M |
55  CRV Curve DAO | |||||||
| $0.4255 | ¥2.9683 | 8.68% | $0.4267 | $0.39 | $57.40M | $24.42M |
56  INJ Injective Protocol | |||||||
| $5.504 | ¥38.3959 | 8.67% | $5.567 | $5.01 | $1.09M | $6.01M |
57  STX Stacks | |||||||
| $0.3932 | ¥2.743 | 0.92% | $0.4004 | $0.3755 | $16.28M | $6.40M |
58  OP Optimism | |||||||
| $0.3584 | ¥2.5002 | 14.58% | $0.3649 | $0.3082 | $89.51M | $32.08M |
59  CFX Conflux Network | |||||||
| $0.07924 | ¥0.5528 | 5.02% | $0.07966 | $0.07455 | $37.43M | $2.97M |
60  GRT The Graph | |||||||
| $0.04281 | ¥0.2986 | 2.17% | $0.0435 | $0.04047 | $47.78M | $2.05M |
61  FARTCOIN Fartcoin | |||||||
| $0.4006 | ¥2.7946 | 8.01% | $0.4106 | $0.3609 | $70.46M | $28.22M |
62  IMX Immutable X | |||||||
| $0.285 | ¥1.9882 | 7.91% | $0.2893 | $0.2604 | $10.26M | $2.92M |
63  ENS Ethereum Name Service | |||||||
| $10.653 | ¥74.3153 | 4.72% | $10.729 | $10.077 | $284.05K | $3.03M |
64  XAUT Tether Gold | |||||||
| $4590 | ¥32019.84 | -0.45% | $4629 | $4572.7 | $28.04K | $128.72M |
65  LDO Lido DAO | |||||||
| $0.6355 | ¥4.4332 | 3.64% | $0.6388 | $0.6076 | $16.16M | $10.27M |
66  XTZ Tezos | |||||||
| $0.5842 | ¥4.0754 | 3.00% | $0.5941 | $0.5529 | $3.82M | $2.23M |
67  A Vaulta | |||||||
| $0.1792 | ¥1.2501 | 6.04% | $0.1805 | $0.1675 | $6.96M | $1.25M |
68  VIRTUAL Virtuals Protocol | |||||||
| $1.0154 | ¥7.0834 | -0.79% | $1.0539 | $0.9432 | $34.01M | $34.54M |
69  THETA THETA | |||||||
| $0.3163 | ¥2.2065 | 8.69% | $0.3044 | $0.2841 | $2.84M | $898.74K |
70  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.1023 | $0.09458 | $9.42M | $818.66K |
71  GALA Gala Games | |||||||
| $0.007405 | ¥0.05166 | 6.93% | $0.007472 | $0.006859 | $1.52B | $11.24M |
72  SAND The Sandbox | |||||||
| $0.1223 | ¥0.8532 | 6.72% | $0.1238 | $0.1133 | $50.65M | $6.19M |
73  AERO Aerodrome Finance | |||||||
| $0.5746 | ¥4.0084 | 0.61% | $0.5825 | $0.5553 | $2.52M | $1.45M |
74  PENDLE Pendle Finance | |||||||
| $2.206 | ¥15.3891 | 3.13% | $2.229 | $2.108 | $755.60K | $1.67M |
75  ZEC Zcash | |||||||
| $390.27 | ¥2722.52 | -2.30% | $413.11 | $382.65 | $699.48K | $272.99M |
76  FLOW Flow | |||||||
| $0.0955 | ¥0.6662 | -3.24% | $0.0978 | $0.0924 | $192.40M | $18.37M |
77  MANA Decentraland | |||||||
| $0.1469 | ¥1.0248 | 6.84% | $0.1483 | $0.1339 | $31.81M | $4.67M |
78  WAL Walrus | |||||||
| $0.1501 | ¥1.0471 | -0.33% | $0.1526 | $0.1447 | $7.48M | $1.12M |
79  MOG Mog Coin | |||||||
| $0.0{6}3349 | ¥0.0{5}2336 | 0.00% | $0.0{6}3365 | $0.0{6}3108 | $2.63T | $880.58K |
80  STRK Starknet | |||||||
| $0.08686 | ¥0.6059 | 7.17% | $0.08846 | $0.08059 | $109.77M | $9.53M |
81  AR Arweave | |||||||
| $4.027 | ¥28.0924 | 9.10% | $4.11 | $3.66 | $1.03M | $4.14M |
82  COMP Compound | |||||||
| $26.67 | ¥186.0499 | 1.60% | $27.01 | $25.91 | $96.99K | $2.59M |
83  NEO Neo | |||||||
| $3.915 | ¥27.311 | 4.34% | $3.95 | $3.694 | $499.49K | $1.96M |
84  EGLD MultiversX | |||||||
| $6.201 | ¥43.2582 | 3.13% | $6.277 | $5.926 | $308.86K | $1.92M |
85  AXS Axie Infinity | |||||||
| $1.0352 | ¥7.2216 | 12.61% | $1.1134 | $0.9032 | $14.62M | $15.14M |
86  METIS MetisDAO | |||||||
| $5.223 | ¥36.4356 | 2.03% | $5.246 | $5.02 | $112.05K | $585.24K |
87  CHZ Chiliz | |||||||
| $0.05346 | ¥0.3729 | 9.53% | $0.05515 | $0.05035 | $1.02B | $54.62M |
88 | |||||||
| $0.03799 | ¥0.265 | 4.25% | $0.03816 | $0.03579 | $38.77M | $1.47M |
89  EIGEN EigenLayer | |||||||
| $0.4257 | ¥2.9697 | 5.48% | $0.4287 | $0.3885 | $12.53M | $5.34M |
90  CVX Convex Finance | |||||||
| $2.083 | ¥14.531 | 6.55% | $2.089 | $1.933 | $560.41K | $1.17M |
91  ATH Aethir | |||||||
| $0.01033 | ¥0.07205 | 2.84% | $0.01043 | $0.009589 | $135.26M | $1.40M |
92  MOVE Movement | |||||||
| $0.03511 | ¥0.2449 | 3.30% | $0.03528 | $0.03331 | $49.03M | $1.72M |
93  KAITO KAITO | |||||||
| $0.7123 | ¥4.969 | 7.24% | $0.715 | $0.6168 | $56.58M | $40.30M |
94  USELESS Useless Coin | |||||||
| $0.1153 | ¥0.804 | 6.74% | $0.1163 | $0.1031 | $76.38M | $8.80M |
95  POPCAT POPCAT | |||||||
| $0.1022 | ¥0.7129 | 6.37% | $0.1052 | $0.09457 | $27.77M | $2.84M |
96  LPT Livepeer | |||||||
| $3.297 | ¥22.9999 | 6.46% | $3.331 | $3.043 | $821.68K | $2.71M |
97  DASH Dash | |||||||
| $54.93 | ¥383.1917 | 45.36% | $68.3 | $39.18 | $7.63M | $419.08M |
98  GLM Golem | |||||||
| $0.3458 | ¥2.4123 | 10.90% | $0.3725 | $0.3146 | $73.61M | $25.45M |
99  KSM Kusama | |||||||
| $8.122 | ¥56.6591 | 9.92% | $8.42 | $7.257 | $298.00K | $2.42M |
100  PEOPLE ConstitutionDAO | |||||||
| $0.01104 | ¥0.07702 | 10.56% | $0.01132 | $0.009899 | $739.95M | $8.17M |
101  MINA Mina Protocol | |||||||
| $0.08706 | ¥0.6073 | 4.92% | $0.089 | $0.0817 | $34.73M | $3.02M |
102  BAT Basic Attention Token | |||||||
| $0.2013 | ¥1.4043 | 5.17% | $0.2064 | $0.1912 | $19.57M | $3.94M |
103  BERA Berachain | |||||||
| $0.5724 | ¥3.9931 | 1.81% | $0.5828 | $0.5486 | $3.12M | $1.78M |
104  QTUM Qtum | |||||||
| $1.431 | ¥9.9827 | 2.51% | $1.444 | $1.385 | $742.26K | $1.06M |
105  ZIL Zilliqa | |||||||
| $0.005802 | ¥0.04047 | 6.79% | $0.005907 | $0.005273 | $997.06M | $5.78M |
106  RVN RavenCoin | |||||||
| $0.007672 | ¥0.05352 | 2.27% | $0.007685 | $0.007371 | $242.26M | $1.86M |
107  ACH Alchemy Pay | |||||||
| $0.01154 | ¥0.08052 | 9.50% | $0.01164 | $0.01001 | $535.45M | $6.18M |
108  BLUR Blur | |||||||
| $0.03204 | ¥0.2235 | 4.81% | $0.03212 | $0.03011 | $23.09M | $739.74K |
109  ZRX 0x | |||||||
| $0.1423 | ¥0.9927 | 3.27% | $0.1446 | $0.1358 | $14.94M | $2.13M |
110  SNX Synthetix | |||||||
| $0.4794 | ¥3.3443 | 1.98% | $0.4863 | $0.4485 | $13.08M | $6.27M |
111  ORDI Ordinals | |||||||
| $4.934 | ¥34.4196 | 16.48% | $5.125 | $4.231 | $4.90M | $24.17M |
112  ZK zkSync | |||||||
| $0.03577 | ¥0.2495 | 7.10% | $0.0377 | $0.03289 | $383.75M | $13.73M |
113  CELO CELO | |||||||
| $0.1324 | ¥0.9236 | 7.99% | $0.1281 | $0.1206 | $35.05M | $4.64M |
114  GAS Gas | |||||||
| $2.125 | ¥14.824 | 3.61% | $2.139 | $2.029 | $265.00K | $563.12K |
115  YFI Yearn.Finance | |||||||
| $3515 | ¥24520.64 | 4.02% | $3530 | $3352 | $388.17 | $1.36M |
116  ETHW Ethereum PoW | |||||||
| $0.5841 | ¥4.0747 | 5.45% | $0.5874 | $0.5486 | $708.20K | $413.66K |
117  SAHARA Sahara AI | |||||||
| $0.02735 | ¥0.1908 | 3.17% | $0.02739 | $0.02614 | $37.38M | $1.02M |
118  RAY Raydium | |||||||
| $1.1841 | ¥8.2603 | 0.61% | $1.1978 | $1.138 | $1.53M | $1.81M |
119  LQTY Liquity | |||||||
| $0.418 | ¥2.916 | 0.82% | $0.4261 | $0.4032 | $946.86K | $395.79K |
120  SUSHI SushiSwap | |||||||
| $0.3458 | ¥2.4123 | 9.40% | $0.3516 | $0.3137 | $12.12M | $4.19M |
121  ARKM Arkham | |||||||
| $0.214 | ¥1.4929 | 7.43% | $0.2164 | $0.1942 | $11.13M | $2.38M |
122  ICX ICON | |||||||
| $0.05952 | ¥0.4152 | 4.35% | $0.05978 | $0.05652 | $16.19M | $963.36K |
123  WOO Woo | |||||||
| $0.02887 | ¥0.2014 | 6.02% | $0.02898 | $0.02707 | $44.27M | $1.28M |
124  MOODENG Moo Deng | |||||||
| $0.08063 | ¥0.5625 | 2.91% | $0.081 | $0.07723 | $80.12M | $6.46M |
125  ENJ Enjin Coin | |||||||
| $0.03152 | ¥0.2199 | 6.81% | $0.03186 | $0.02911 | $7.12M | $224.55K |
126  VANA Vana | |||||||
| $2.382 | ¥16.6168 | 3.07% | $2.386 | $2.286 | $120.86K | $287.88K |
127  GMX GMX | |||||||
| $8.211 | ¥57.2799 | 2.75% | $8.31 | $7.773 | $73.13K | $600.46K |
128  ONT Ontology | |||||||
| $0.06529 | ¥0.4555 | 4.55% | $0.06612 | $0.06172 | $75.86M | $4.95M |
129  AIXBT aixbt by Virtuals | |||||||
| $0.03714 | ¥0.2591 | 2.74% | $0.03742 | $0.03472 | $120.50M | $4.48M |
130  ME Magic Eden | |||||||
| $0.216 | ¥1.5068 | 5.37% | $0.2165 | $0.2015 | $6.57M | $1.42M |
131  UMA UMA Voting | |||||||
| $0.7743 | ¥5.4015 | 3.12% | $0.778 | $0.7454 | $672.50K | $520.72K |
132 | |||||||
| $0.08921 | ¥0.6223 | 1.62% | $0.08956 | $0.0869 | $43.42M | $3.87M |
133  BAND Band Protocol | |||||||
| $0.3528 | ¥2.4611 | 4.91% | $0.3548 | $0.3336 | $1.22M | $429.97K |
134  LRC Loopring | |||||||
| $0.05425 | ¥0.3784 | 6.21% | $0.05467 | $0.05055 | $24.11M | $1.31M |
135  API3 API3 | |||||||
| $0.4603 | ¥3.2111 | 2.63% | $0.4613 | $0.4424 | $5.84M | $2.69M |
136  SPK Spark | |||||||
| $0.0242 | ¥0.1688 | 2.28% | $0.0243 | $0.02325 | $106.94M | $2.59M |
137  IOST IOST | |||||||
| $0.001668 | ¥0.01164 | 1.96% | $0.001688 | $0.001609 | $397.36M | $662.79K |
138  BICO Biconomy | |||||||
| $0.04505 | ¥0.3143 | 4.35% | $0.04521 | $0.04256 | $6.70M | $301.78K |
139  AEVO AEVO | |||||||
| $0.0436 | ¥0.3042 | 10.38% | $0.04363 | $0.03933 | $21.73M | $947.49K |
140  BIGTIME Big Time | |||||||
| $0.02238 | ¥0.1561 | 4.14% | $0.02239 | $0.021 | $37.10M | $830.39K |
141  COOKIE Cookie DAO | |||||||
| $0.04479 | ¥0.3125 | 6.97% | $0.04482 | $0.04094 | $6.09M | $272.70K |
142  TRB Tellor Tributes | |||||||
| $22.94 | ¥160.0294 | 8.77% | $23.57 | $20.79 | $309.86K | $7.11M |
143  INIT Initia | |||||||
| $0.08841 | ¥0.6167 | 6.48% | $0.08882 | $0.08127 | $15.77M | $1.39M |
144  MAGIC Treasure DAO | |||||||
| $0.1007 | ¥0.7022 | 2.58% | $0.1017 | $0.09524 | $29.93M | $3.01M |
145  SSV SSV Network | |||||||
| $4.241 | ¥29.5852 | 12.26% | $4.266 | $3.731 | $797.60K | $3.38M |
146  HUMA Huma Finance | |||||||
| $0.02573 | ¥0.1795 | -3.56% | $0.02633 | $0.02553 | $28.49M | $733.15K |
147  ANIME Animecoin | |||||||
| $0.007542 | ¥0.05261 | 2.65% | $0.007669 | $0.007402 | $511.63M | $3.86M |
148  WCT WalletConnect Token | |||||||
| $0.07789 | ¥0.5434 | 0.41% | $0.07854 | $0.07418 | $34.59M | $2.69M |
149  HMSTR Hamster Kombat | |||||||
| $0.0002486 | ¥0.001734 | 5.79% | $0.0002548 | $0.000232 | $4.73B | $1.18M |
150  PARTI Particle Network | |||||||
| $0.09819 | ¥0.685 | 8.29% | $0.09856 | $0.08744 | $65.48M | $6.43M |
151  YGG Yield Guild Games | |||||||
| $0.07075 | ¥0.4936 | 7.29% | $0.07106 | $0.06474 | $43.35M | $3.07M |
152  PROMPT Wayfinder | |||||||
| $0.06368 | ¥0.4442 | 12.45% | $0.06598 | $0.05966 | $215.11M | $13.70M |
153  DYDX DYDX | |||||||
| $0.2116 | ¥1.4761 | 7.58% | $0.2146 | $0.1934 | $59.96M | $12.69M |
154  H Humanity | |||||||
| $0.1657 | ¥1.1559 | -4.75% | $0.1756 | $0.165 | $64.59M | $10.70M |
155  NMR Numeraire | |||||||
| $10.07 | ¥70.2483 | 1.96% | $10.103 | $9.755 | $118.11K | $1.19M |
156  RSR Reserve Rights | |||||||
| $0.002756 | ¥0.01923 | 2.49% | $0.002765 | $0.002625 | $398.47M | $1.10M |
157  AGLD Adventure Gold | |||||||
| $0.2971 | ¥2.0726 | 7.49% | $0.3073 | $0.2722 | $6.47M | $1.92M |
158  ZEN Horizen | |||||||
| $9.817 | ¥68.4834 | 12.66% | $10.792 | $8.756 | $4.58M | $44.94M |
159 | |||||||
| $0.2878 | ¥2.0077 | -0.45% | $0.2971 | $0.2769 | $6.37M | $1.83M |
160  ORDER Orderly Network | |||||||
| $0.09824 | ¥0.6853 | 1.86% | $0.09844 | $0.09357 | $3.24M | $318.36K |
161 | |||||||
| $0.01929 | ¥0.1346 | 0.99% | $0.01972 | $0.01869 | $693.71M | $13.38M |
162  JELLYJELLY jelly-my-jelly | |||||||
| $0.07567 | ¥0.5279 | 10.24% | $0.07963 | $0.0667 | $651.55M | $49.30M |
163  OL Open Loot | |||||||
| $0.02066 | ¥0.1441 | 5.84% | $0.02152 | $0.01928 | $106.53M | $2.20M |
164  F SynFutures | |||||||
| $0.006885 | ¥0.04803 | 1.28% | $0.006986 | $0.006711 | $95.67M | $658.70K |
165  PIPPIN Pippin | |||||||
| $0.3317 | ¥2.3142 | -4.43% | $0.3487 | $0.3247 | $198.77M | $65.94M |
166 | |||||||
| $0.6823 | ¥4.7597 | 6.48% | $0.6874 | $0.6366 | $3.25M | $2.22M |
167 | |||||||
| $0.8796 | ¥6.1361 | 1.58% | $0.8925 | $0.8237 | $3.64M | $3.21M |
168  CATI Catizen | |||||||
| $0.06106 | ¥0.426 | 1.26% | $0.06139 | $0.05981 | $7.37M | $450.31K |
169  ZETA Zetachain | |||||||
| $0.08133 | ¥0.5674 | 6.48% | $0.08309 | $0.07522 | $11.53M | $937.65K |
170 | |||||||
| $0.3803 | ¥2.653 | 2.31% | $0.3831 | $0.3684 | $5.34M | $2.03M |
171  LA Lagrange | |||||||
| $0.3036 | ¥2.1179 | 2.67% | $0.3065 | $0.2915 | $1.59M | $481.26K |
172  DOOD Doodles | |||||||
| $0.005579 | ¥0.03892 | 2.22% | $0.005617 | $0.005321 | $181.59M | $1.01M |
173 | |||||||
| $0.02753 | ¥0.192 | -1.61% | $0.0279 | $0.02632 | $35.59M | $979.85K |
174  RIVER RIVER | |||||||
| $20.68 | ¥144.2637 | 0.41% | $22.782 | $18.117 | $18.05M | $373.18M |
175 | |||||||
| $0.1434 | ¥1.0004 | 9.22% | $0.1612 | $0.1294 | $592.45M | $84.96M |
176  TURTLE Turtle | |||||||
| $0.06007 | ¥0.419 | -3.21% | $0.06132 | $0.05939 | $15.81M | $949.46K |
177  SHELL MyShell | |||||||
| $0.04706 | ¥0.3283 | 3.89% | $0.04756 | $0.0448 | $4.19M | $196.97K |
178  PUMP Pump.fun | |||||||
| $0.002621 | ¥0.01828 | 1.16% | $0.002687 | $0.002401 | $79.52B | $208.42M |
179  ENSO Enso | |||||||
| $0.677 | ¥4.7228 | 2.93% | $0.6797 | $0.6507 | $569.83K | $385.77K |
180  MON Monad | |||||||
| $0.02418 | ¥0.1687 | 4.09% | $0.02462 | $0.02239 | $266.51M | $6.44M |
181  PNUT Peanut the Squirrel | |||||||
| $0.08712 | ¥0.6077 | 5.23% | $0.08773 | $0.08105 | $54.47M | $4.75M |
182 | |||||||
| $0.004236 | ¥0.02955 | 8.78% | $0.00431 | $0.003849 | $459.07M | $1.94M |
183  YB Yield Basis | |||||||
| $0.4143 | ¥2.8902 | -2.22% | $0.4182 | $0.41 | $2.82M | $1.17M |
184  RAVE RaveDAO | |||||||
| $0.3235 | ¥2.2569 | -0.08% | $0.3443 | $0.3107 | $22.82M | $7.38M |
185  XPL Plasma | |||||||
| $0.1567 | ¥1.0931 | 0.26% | $0.1602 | $0.1514 | $263.76M | $41.33M |
186  ZRO LayerZero | |||||||
| $1.539 | ¥10.7361 | 4.13% | $1.535 | $1.423 | $1.07M | $1.64M |
187  BIO Bio Protocol | |||||||
| $0.04446 | ¥0.3102 | 6.36% | $0.04465 | $0.04145 | $51.58M | $2.29M |
188  WET HumidiFi | |||||||
| $0.1428 | ¥0.9962 | 2.66% | $0.1433 | $0.1361 | $66.06M | $9.43M |
189 | |||||||
| $0.6076 | ¥4.2386 | 0.36% | $0.6121 | $0.592 | $15.26M | $9.27M |
190  CRO Cronos | |||||||
| $0.1012 | ¥0.7059 | 1.74% | $0.1016 | $0.09897 | $24.26M | $2.46M |
191  MET Metronome | |||||||
| $0.2655 | ¥1.8521 | 2.75% | $0.2667 | $0.2538 | $5.17M | $1.37M |
192  MORPHO Morpho | |||||||
| $1.3385 | ¥9.3374 | 3.82% | $1.3662 | $1.2811 | $837.62K | $1.12M |
193  SKY Sky Protocol | |||||||
| $0.05932 | ¥0.4138 | 7.11% | $0.05999 | $0.05566 | $27.93M | $1.66M |
194 | |||||||
| $0.1424 | ¥0.9935 | 0.10% | $0.1518 | $0.1381 | $86.40M | $12.30M |
195  GPS GoPlus Security | |||||||
| $0.005724 | ¥0.03993 | -4.01% | $0.005873 | $0.005571 | $406.37M | $2.33M |
196  BABY Babylon | |||||||
| $0.01807 | ¥0.1261 | 1.35% | $0.01819 | $0.01762 | $73.18M | $1.32M |
197  SIGN Sign | |||||||
| $0.04244 | ¥0.2961 | 5.15% | $0.04277 | $0.04094 | $13.09M | $555.69K |
198  KGEN KGeN | |||||||
| $0.2098 | ¥1.4635 | 1.63% | $0.2146 | $0.2066 | $3.54M | $742.55K |
199 | |||||||
| $0.001175 | ¥0.008194 | 5.82% | $0.001192 | $0.001103 | $1.69B | $1.98M |
200  ASTER Aster | |||||||
| $0.7204 | ¥5.0255 | 4.47% | $0.726 | $0.6842 | $62.83M | $45.26M |
201 | |||||||
| $2.054 | ¥14.3287 | -9.48% | $2.256 | $2.02 | $27.23M | $55.92M |
202  MMT Momentum | |||||||
| $0.251 | ¥1.751 | -2.07% | $0.2546 | $0.245 | $15.57M | $3.91M |
203  PLUME Plume | |||||||
| $0.01711 | ¥0.1194 | 1.24% | $0.01743 | $0.01648 | $53.82M | $920.88K |
204  TREE Treehouse | |||||||
| $0.107 | ¥0.7464 | 1.90% | $0.1079 | $0.1027 | $2.35M | $251.58K |
205  GRASS Grass Token | |||||||
| $0.3443 | ¥2.4018 | 2.17% | $0.3487 | $0.3343 | $3.65M | $1.26M |
206  BRETT Brett (ETH) | |||||||
| $0.018 | ¥0.1256 | 5.51% | $0.01825 | $0.01687 | $27.19M | $489.40K |
207  LINEA LINEA | |||||||
| $0.00667 | ¥0.04653 | 2.22% | $0.006731 | $0.006392 | $518.83M | $3.46M |
208  MEW cat in a dogs world | |||||||
| $0.001039 | ¥0.007246 | 4.81% | $0.001042 | $0.0009635 | $1.10B | $1.14M |
209 | |||||||
| $0.1651 | ¥1.1517 | 0.18% | $0.1663 | $0.1606 | $5.49M | $905.75K |
210 | |||||||
| $0.0{5}3217 | ¥0.00002244 | 7.23% | $0.0{5}3528 | $0.0{5}2908 | $1.07T | $3.45M |
211  BARD Lombard | |||||||
| $0.8 | ¥5.5808 | 0.31% | $0.8036 | $0.7762 | $2.39M | $1.91M |
212 | |||||||
| $0.1591 | ¥1.1099 | 7.21% | $0.1592 | $0.147 | $14.26M | $2.27M |
213  MUBARAK MUBARAK | |||||||
| $0.02213 | ¥0.1544 | 3.80% | $0.02252 | $0.02124 | $50.73M | $1.12M |
214 | |||||||
| $0.1228 | ¥0.8564 | 4.61% | $0.1233 | $0.1164 | $4.33M | $530.97K |
215  PI Pi Network | |||||||
| $0.2074 | ¥1.4468 | 0.29% | $0.2081 | $0.2056 | $14.75M | $3.06M |
216  RESOLV Resolv | |||||||
| $0.07908 | ¥0.5517 | 6.29% | $0.08244 | $0.07206 | $102.49M | $8.11M |
217  JCT Janction | |||||||
| $0.002041 | ¥0.01424 | 3.24% | $0.002103 | $0.001919 | $245.89M | $501.87K |
218  SENT SentraNet | |||||||
| $0.04584 | ¥0.3227 | 0.00% | $0.04751 | $0.04579 | $9.57M | $438.60K |
219  BREV Brevis | |||||||
| $0.3346 | ¥2.3342 | 0.94% | $0.3517 | $0.3029 | $373.49M | $124.97M |
220 | |||||||
| $0.1367 | ¥0.9537 | -0.94% | $0.1403 | $0.1321 | $5.92M | $809.35K |
221  ALLO Allora | |||||||
| $0.1079 | ¥0.7527 | 1.98% | $0.1087 | $0.1045 | $26.29M | $2.84M |
222 | |||||||
| $0.001939 | ¥0.01353 | 4.98% | $0.001956 | $0.001834 | $1.57B | $3.04M |
223  FLOKI Floki Inu | |||||||
| $0.00005227 | ¥0.0003646 | 2.49% | $0.00005264 | $0.00004956 | $73.33B | $3.83M |
224  XAN Anoma | |||||||
| $0.0176 | ¥0.1228 | 2.56% | $0.01853 | $0.01708 | $51.77M | $911.12K |
225 | |||||||
| $0.07045 | ¥0.4915 | 1.85% | $0.07145 | $0.06816 | $10.60M | $746.60K |
226  CORE Core | |||||||
| $0.1291 | ¥0.9006 | 5.39% | $0.1305 | $0.1206 | $15.39M | $1.99M |
227 | |||||||
| $0.0001362 | ¥0.0009501 | 3.97% | $0.0001383 | $0.0001281 | $18.63B | $2.54M |
228  AVNT Avantis | |||||||
| $0.3188 | ¥2.2239 | 3.95% | $0.3219 | $0.3108 | $43.78M | $13.96M |
229  ZBT ZEROBASE | |||||||
| $0.1135 | ¥0.7918 | 0.15% | $0.1163 | $0.1095 | $29.25M | $3.32M |
230  PROVE Succinct | |||||||
| $0.442 | ¥3.0834 | -0.36% | $0.4539 | $0.4323 | $1.28M | $567.66K |
231  ZAMA Zama | |||||||
| $0.091 | ¥0.6348 | -13.00% | $0.1103 | $0.0881 | $166.12M | $15.12M |
232  ACT Act I : The AI Prophecy | |||||||
| $0.02483 | ¥0.1732 | 4.33% | $0.02516 | $0.02392 | $331.69M | $8.24M |
233  KMNO Kamino | |||||||
| $0.05616 | ¥0.3918 | -4.64% | $0.05793 | $0.05585 | $8.43M | $473.70K |
234  TRUST Trust The Process | |||||||
| $0.1127 | ¥0.7862 | 1.62% | $0.1137 | $0.1081 | $4.55M | $512.79K |
235  WLFI World Liberty Financial | |||||||
| $0.1794 | ¥1.2515 | 6.85% | $0.1816 | $0.167 | $283.19M | $50.81M |
236  2Z DoubleZero | |||||||
| $0.121 | ¥0.8441 | 4.31% | $0.1231 | $0.1153 | $22.79M | $2.76M |
237  SOLV Solv Protocol | |||||||
| $0.01325 | ¥0.09247 | 7.41% | $0.01431 | $0.0123 | $243.36M | $3.23M |
238  APE ApeCoin token | |||||||
| $0.224 | ¥1.5626 | 9.11% | $0.2255 | $0.2019 | $13.92M | $3.12M |
239  COAI ChainOpera AI | |||||||
| $0.4275 | ¥2.9822 | 3.96% | $0.4328 | $0.4064 | $5.86M | $2.51M |
240  BEAT Audiera | |||||||
| $0.3892 | ¥2.7149 | -6.02% | $0.4064 | $0.3666 | $132.08M | $51.40M |
241  SYRUP Maple Finance | |||||||
| $0.3964 | ¥2.7653 | -0.65% | $0.4029 | $0.3862 | $3.00M | $1.19M |
242  NIGHT Midnight | |||||||
| $0.06637 | ¥0.463 | -0.06% | $0.06752 | $0.06535 | $333.34M | $22.13M |
243  BLUAI Bluwhale | |||||||
| $0.005382 | ¥0.03754 | 8.95% | $0.005853 | $0.004791 | $552.54M | $2.97M |
244 | |||||||
| $0.01139 | ¥0.08018 | 0.00% | $0.01552 | $0.0141 | $1.17B | $13.37M |
245  PIEVERSE Pieverse | |||||||
| $0.4852 | ¥3.3848 | 6.71% | $0.4866 | $0.4471 | $39.39M | $19.11M |
246  ZORA Zora | |||||||
| $0.03782 | ¥0.2638 | 1.31% | $0.03832 | $0.03686 | $20.35M | $769.71K |
247  AT APRO | |||||||
| $0.1594 | ¥1.112 | -1.37% | $0.1654 | $0.1583 | $13.93M | $2.22M |
248  GIGGLE Giggle Fund | |||||||
| $61.64 | ¥430.0006 | 0.82% | $63.91 | $60.05 | $111.84K | $6.89M |
249  SAPIEN Sapien | |||||||
| $0.1425 | ¥0.9941 | 4.09% | $0.1475 | $0.1378 | $11.46M | $1.63M |
250  RECALL Recall | |||||||
| $0.0999 | ¥0.6969 | 1.72% | $0.1014 | $0.09692 | $3.88M | $388.06K |
251  TRUMP Official Trump | |||||||
| $5.567 | ¥38.8354 | 3.59% | $5.583 | $5.34 | $5.55M | $30.92M |
252  TRUTH VIVEK | |||||||
| $0.0138 | ¥0.09625 | 8.12% | $0.0153 | $0.01338 | $1.07B | $14.74M |
253 | |||||||
| $0.01285 | ¥0.08964 | 3.88% | $0.01288 | $0.01223 | $41.32M | $530.94K |
254  OM MANTRA | |||||||
| $0.08003 | ¥0.5583 | 5.29% | $0.08075 | $0.07523 | $16.95M | $1.36M |
255  S Sonic (prev. FTM) | |||||||
| $0.08519 | ¥0.5943 | 2.31% | $0.08672 | $0.08128 | $20.16M | $1.72M |
256  RLS Rayls | |||||||
| $0.009717 | ¥0.06779 | -2.74% | $0.009887 | $0.009 | $402.63M | $3.91M |