Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.5662 | ¥3.8376 | 0.00% | $13.00M | $7.36M | ||
| $0.565 | ¥3.8295 | -0.37% | $210.46K | $118.91K | ||
2  ONDO Ondo | |||||||
| $0.5161 | ¥3.4981 | -1.68% | $14.72M | $7.60M | ||
| $0.5157 | ¥3.4954 | -1.68% | $166.26M | $85.74M | ||
3  JUP Jupiter token | |||||||
| $0.336 | ¥2.2774 | 0.84% | $30.85M | $10.37M | ||
| $0.3358 | ¥2.276 | 0.78% | $865.82K | $290.74K | ||
4  PYTH Pyth Network | |||||||
| $0.07955 | ¥0.5392 | -0.75% | $1.02M | $80.75K | ||
| $0.07945 | ¥0.5385 | -0.50% | $45.45M | $3.61M | ||
5  ENA ENA | |||||||
| $0.2621 | ¥1.7767 | 3.03% | $16.75M | $4.39M | ||
| $0.2623 | ¥1.7778 | 3.00% | $350.42M | $91.92M | ||
6  NOT Notcoin | |||||||
| $0.0005067 | ¥0.003434 | 1.54% | $47.64M | $24.14K | ||
| $0.0005059 | ¥0.003429 | 1.18% | $773.54M | $391.34K | ||
7  AUCTION Bounce Token | |||||||
| $3.871 | ¥26.2373 | 2.43% | $117.87K | $456.27K | ||
8  TIA Celestia | |||||||
| $0.454 | ¥3.0772 | -2.66% | $157.03K | $71.29K | ||
| $0.4549 | ¥3.0833 | -2.24% | $15.38M | $7.00M | ||
9  BOME BOOK OF MEME | |||||||
| $0.001028 | ¥0.006967 | 3.20% | $4.63B | $4.76M | ||
10 | |||||||
| $0.2572 | ¥1.7433 | 6.72% | $879.36K | $226.17K | ||
| $0.2572 | ¥1.7433 | 6.77% | $57.12M | $14.69M | ||
11  ETHFI ether.fi governance token | |||||||
| $0.7802 | ¥5.2881 | 2.87% | $797.54K | $622.25K | ||
| $0.7794 | ¥5.2827 | 2.86% | $19.05M | $14.85M | ||
12  TAO Bittensor | |||||||
| $311.3 | ¥2109.96 | -1.67% | $34.90K | $10.86M | ||
| $311 | ¥2107.93 | -1.64% | $186.09K | $57.87M | ||
13  MERL Merlin Chain | |||||||
| $0.02988 | ¥0.2025 | 5.66% | $137.80M | $4.12M | ||
14  SATS SATS(BRC) | |||||||
| $0.0{7}1286 | ¥0.0{7}8718 | 0.00% | $71.00T | $913.33K | ||
15  BTC Bitcoin | |||||||
| $85103.4 | ¥576822.33 | 0.54% | $25.19 | $2.14M | ||
| $86976 | ¥589514.63 | 0.65% | $18.26 | $1.59M | ||
| $85497 | ¥579490.12 | 0.57% | $34.02 | $2.91M | ||
| $84875.3 | ¥575276.3 | 0.70% | $3.96K | $336.11M | ||
| $84939.1 | ¥575708.73 | 0.00% | $0.00 | $0.00 | ||
| $84512.6 | ¥572817.95 | -0.16% | $0.00 | $0.00 | ||
| $88036.5 | ¥596702.59 | 0.56% | $1.94 | $170.40K | ||
| $89000 | ¥603233.1 | 0.15% | $0.45 | $40.25K | ||
| $84865.3 | ¥575208.52 | 0.69% | $2.42K | $205.34M | ||
| $85890 | ¥582153.83 | 0.66% | $55.31 | $4.75M | ||
| $86658.1 | ¥587359.94 | 1.13% | $0.00 | $0.00 | ||
| $84900 | ¥575443.71 | 0.70% | $70.33K | $5.97B | ||
| $85230.3 | ¥577682.45 | 0.61% | $7.62 | $649.46K | ||
16  ETH Ethereum | |||||||
| $2741.3 | ¥18580.26 | 0.00% | $799.92 | $2.19M | ||
| $2803.88 | ¥19004.42 | 1.38% | $0.11 | $308.43 | ||
| $2790.24 | ¥18911.97 | 0.07% | $227.92 | $635.95K | ||
| $2707.62 | ¥18351.98 | 0.00% | $0.00 | $0.00 | ||
| $2723.2 | ¥18457.58 | -0.92% | $159.29 | $433.78K | ||
| $2746.78 | ¥18617.4 | -0.09% | $87.52 | $240.41K | ||
| $2732.13 | ¥18518.1 | 0.07% | $84.79K | $231.65M | ||
| $2804.77 | ¥19010.45 | -1.01% | $1.79 | $5.01K | ||
| $2749.16 | ¥18633.53 | 0.09% | $0.73 | $2.02K | ||
| $2731.93 | ¥18516.75 | 0.04% | $22.29K | $60.89M | ||
| $2755.89 | ¥18679.15 | -0.09% | $449.64 | $1.24M | ||
| $2732.89 | ¥18523.26 | 0.07% | $2.42M | $6.62B | ||
| $2711.99 | ¥18381.6 | -1.56% | $5.99 | $16.24K | ||
17  XRP Ripple | |||||||
| $1.5368 | ¥10.4163 | 1.33% | $23.41M | $35.98M | ||
| $1.536 | ¥10.4109 | 1.28% | $3.05M | $4.68M | ||
| $1.5375 | ¥10.421 | 1.38% | $366.22M | $563.07M | ||
18  BNB Binance Coin | |||||||
| $775.7 | ¥5257.62 | 1.20% | $67.59K | $52.43M | ||
| $775.4 | ¥5255.58 | 1.17% | $1.83K | $1.42M | ||
19  SOL Solana | |||||||
| $121.61 | ¥824.2604 | 1.30% | $186.06K | $22.63M | ||
| $119.33 | ¥808.8068 | 0.00% | $0.00 | $0.00 | ||
| $119.25 | ¥808.2646 | -0.43% | $10.00 | $1.19K | ||
| $121.63 | ¥824.396 | 1.30% | $9.81M | $1.19B | ||
| $121.51 | ¥823.5826 | 1.17% | $133.20 | $16.19K | ||
| $124.94 | ¥846.8308 | 0.00% | $0.00 | $0.00 | ||
| $121.6 | ¥824.1926 | 1.26% | $182.86K | $22.24M | ||
20  USDC USD Coin | |||||||
| $1.0004 | ¥6.7807 | 0.04% | $70.60K | $70.63K | ||
21  TRX TRON | |||||||
| $0.3401 | ¥2.3049 | 1.48% | $311.73K | $106.01K | ||
| $0.3403 | ¥2.3067 | 1.50% | $38.60M | $13.14M | ||
22 | |||||||
| $0.09748 | ¥0.6607 | 1.86% | $3.02B | $294.70M | ||
| $0.0975 | ¥0.6608 | 1.84% | $34.73M | $3.39M | ||
| $0.09747 | ¥0.6606 | 1.90% | $124.33M | $12.12M | ||
23  ADA Cardano | |||||||
| $0.2531 | ¥1.7155 | -0.28% | $8.53M | $2.16M | ||
| $0.2528 | ¥1.7135 | -0.35% | $6.43M | $1.63M | ||
| $0.2531 | ¥1.7155 | -0.32% | $247.12M | $62.55M | ||
24  HYPE Hyperliquid | |||||||
| $87.263 | ¥591.4599 | -1.51% | $15.24K | $1.33M | ||
| $87.306 | ¥591.7513 | -1.42% | $2.15M | $187.46M | ||
| $87.333 | ¥591.9343 | -1.42% | $120.52K | $10.53M | ||
25  SUI Sui | |||||||
| $1.1825 | ¥8.0149 | 0.41% | $1.76M | $2.08M | ||
| $1.1834 | ¥8.021 | 0.40% | $13.40M | $15.85M | ||
| $1.1824 | ¥8.0142 | 0.32% | $157.94M | $186.75M | ||
26  XLM Stellar | |||||||
| $0.2315 | ¥1.5689 | -0.87% | $139.47M | $32.28M | ||
| $0.2314 | ¥1.5683 | -0.95% | $4.81M | $1.11M | ||
27  LINK ChainLink | |||||||
| $14.658 | ¥99.3505 | -4.44% | $65.68K | $962.68K | ||
| $14.67 | ¥99.4318 | -4.42% | $5.82M | $85.39M | ||
| $14.68 | ¥99.4996 | -4.44% | $568.10K | $8.34M | ||
28 | |||||||
| $313.6 | ¥2125.55 | 0.16% | $1.43K | $447.31K | ||
| $313.9 | ¥2127.58 | 0.26% | $136.75K | $42.93M | ||
| $313.7 | ¥2126.23 | 0.10% | $2.67K | $836.74K | ||
29  HBAR Hedera | |||||||
| $0.1094 | ¥0.7416 | -7.60% | $945.21M | $103.42M | ||
| $0.1095 | ¥0.7425 | -7.51% | $74.52M | $8.16M | ||
30  AVAX Avalanche | |||||||
| $11.315 | ¥76.6919 | -4.45% | $7.54M | $85.35M | ||
| $11.325 | ¥76.7597 | -4.45% | $923.37K | $10.46M | ||
31  OKB OKB | |||||||
| $121.62 | ¥824.3282 | 0.28% | $1.77K | $215.22K | ||
| $121.7 | ¥824.8704 | 0.32% | $125.40K | $15.26M | ||
32  LTC Litecoin | |||||||
| $68.08 | ¥461.4394 | -1.33% | $22.71K | $1.55M | ||
| $68.02 | ¥461.0328 | -1.38% | $59.85K | $4.07M | ||
| $68.08 | ¥461.4394 | -1.35% | $721.14K | $49.10M | ||
33 | |||||||
| $0.0{5}5925 | ¥0.00004016 | -1.25% | $18.47B | $109.42K | ||
| $0.0{5}5927 | ¥0.00004017 | -1.22% | $2.22T | $13.13M | ||
34  UNI Uniswap | |||||||
| $9.073 | ¥61.4959 | -1.38% | $88.16K | $799.88K | ||
| $9.071 | ¥61.4823 | -1.36% | $390.19K | $3.54M | ||
| $9.07 | ¥61.4756 | -1.40% | $14.88M | $134.93M | ||
35  DOT Polkadot | |||||||
| $1.2475 | ¥8.4554 | 1.90% | $826.46K | $1.03M | ||
| $1.247 | ¥8.452 | 1.96% | $337.13K | $420.40K | ||
| $1.2478 | ¥8.4575 | 1.91% | $20.01M | $24.97M | ||
36  AAVE Aave | |||||||
| $165.62 | ¥1122.56 | -3.37% | $23.31K | $3.86M | ||
| $165.59 | ¥1122.35 | -3.35% | $767.61K | $127.11M | ||
37  ETC Ethereum Classic | |||||||
| $9.275 | ¥62.865 | 0.00% | $19.61K | $181.85K | ||
| $9.241 | ¥62.6346 | -0.84% | $9.02K | $83.34K | ||
| $9.261 | ¥62.7701 | -0.56% | $1.18M | $10.96M | ||
38  NEAR NEAR Protocol | |||||||
| $5.4 | ¥36.6007 | 9.93% | $6.07M | $32.79M | ||
| $5.396 | ¥36.5735 | 9.92% | $66.81M | $360.50M | ||
39  APT Aptos | |||||||
| $0.8177 | ¥5.5423 | -3.65% | $15.07M | $12.32M | ||
| $0.8172 | ¥5.5389 | -3.73% | $139.62K | $114.09K | ||
40  ICP Internet Computer | |||||||
| $3.512 | ¥23.804 | 4.37% | $240.63K | $845.08K | ||
| $3.512 | ¥23.804 | 4.71% | $8.27M | $29.04M | ||
41  PENGU Pudgy Penguins | |||||||
| $0.01028 | ¥0.06968 | 4.41% | $3.82B | $39.23M | ||
| $0.01028 | ¥0.06968 | 4.43% | $150.39M | $1.55M | ||
42  ALGO Algorand | |||||||
| $0.1276 | ¥0.8649 | -3.91% | $65.50M | $8.36M | ||
| $0.1271 | ¥0.8616 | -4.48% | $6.08M | $772.57K | ||
43  BONK BONK | |||||||
| $0.0{5}3957 | ¥0.00002682 | -1.08% | $68.23B | $270.00K | ||
| $0.0{5}3948 | ¥0.00002676 | -1.30% | $5.97T | $23.58M | ||
44  ARB Arbitrum | |||||||
| $0.2099 | ¥1.4227 | -1.75% | $6.59M | $1.38M | ||
| $0.2098 | ¥1.4221 | -1.79% | $286.19M | $60.05M | ||
45  RENDER Render Network | |||||||
| $1.98 | ¥13.4202 | 0.51% | $571.31K | $1.13M | ||
| $1.98 | ¥13.4202 | 0.46% | $2.73M | $5.41M | ||
46  WLD Worldcoin | |||||||
| $0.5476 | ¥3.7116 | 8.35% | $6.02M | $3.30M | ||
| $0.5478 | ¥3.7129 | 8.45% | $355.42M | $194.70M | ||
47  POL POL (ex-MATIC) | |||||||
| $0.118 | ¥0.7997 | -1.02% | $2.11M | $249.25K | ||
| $0.1182 | ¥0.8011 | -0.79% | $105.17M | $12.43M | ||
48  FET Fetch.ai | |||||||
| $0.2301 | ¥1.5596 | -2.04% | $12.18M | $2.80M | ||
| $0.23 | ¥1.5589 | -2.21% | $3.72M | $855.35K | ||
49  ATOM Cosmos | |||||||
| $1.756 | ¥11.902 | -1.73% | $2.23M | $3.92M | ||
| $1.75 | ¥11.8613 | -1.74% | $19.20K | $33.59K | ||
50  SEI Sei Token | |||||||
| $0.0746 | ¥0.5056 | -1.61% | $9.16M | $683.48K | ||
| $0.07464 | ¥0.5059 | -1.39% | $123.04M | $9.18M | ||
51  QNT Quant | |||||||
| $49.19 | ¥333.4049 | -1.50% | $14.32K | $704.61K | ||
52  FIL Filecoin | |||||||
| $1.0881 | ¥7.375 | 0.15% | $645.50K | $702.37K | ||
| $1.0869 | ¥7.3669 | 0.18% | $2.21M | $2.41M | ||
| $1.0872 | ¥7.3689 | 0.25% | $67.42M | $73.30M | ||
53  SPX SPX6900 | |||||||
| $0.4346 | ¥2.9457 | 3.95% | $2.46M | $1.07M | ||
54  CRV Curve DAO | |||||||
| $0.4033 | ¥2.7335 | 2.36% | $2.62M | $1.06M | ||
| $0.4036 | ¥2.7356 | 2.75% | $141.90M | $57.27M | ||
55  INJ Injective Protocol | |||||||
| $7.714 | ¥52.2847 | 0.14% | $271.15K | $2.09M | ||
| $7.715 | ¥52.2915 | 0.08% | $2.12M | $16.35M | ||
56  STX Stacks | |||||||
| $0.3271 | ¥2.2171 | 2.09% | $128.06K | $41.89K | ||
| $0.3274 | ¥2.2191 | 2.31% | $7.30M | $2.39M | ||
57  OP Optimism | |||||||
| $0.135 | ¥0.915 | 0.17% | $124.77M | $16.84M | ||
| $0.1322 | ¥0.896 | -2.27% | $1.55M | $204.81K | ||
58  CFX Conflux Network | |||||||
| $0.05564 | ¥0.3771 | 0.65% | $84.02K | $4.67K | ||
| $0.05626 | ¥0.3813 | 1.59% | $57.31M | $3.22M | ||
59  GRT The Graph | |||||||
| $0.02976 | ¥0.2017 | -3.78% | $51.60M | $1.54M | ||
60  FARTCOIN Fartcoin | |||||||
| $0.1829 | ¥1.2397 | 1.67% | $45.43M | $8.31M | ||
61  IMX Immutable X | |||||||
| $0.1687 | ¥1.1437 | -4.13% | $9.46M | $1.60M | ||
62  ENS Ethereum Name Service | |||||||
| $7.192 | ¥48.7467 | 1.86% | $463.25K | $3.33M | ||
63  LDO Lido DAO | |||||||
| $0.4887 | ¥3.3124 | 2.99% | $611.14K | $298.67K | ||
| $0.4883 | ¥3.3096 | 2.91% | $23.71M | $11.58M | ||
64  XTZ Tezos | |||||||
| $0.3208 | ¥2.1744 | -1.05% | $2.11M | $675.80K | ||
65 | |||||||
| $0.09876 | ¥0.6694 | 1.01% | $5.03M | $496.57K | ||
66  VIRTUAL Virtuals Protocol | |||||||
| $0.8171 | ¥5.5382 | -1.63% | $19.22M | $15.71M | ||
| $0.8174 | ¥5.5403 | -1.70% | $998.88K | $816.48K | ||
67  THETA THETA | |||||||
| $0.2366 | ¥1.6037 | 1.81% | $2.83M | $670.31K | ||
68  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $9.42M | $818.66K | ||
69  GALA Gala Games | |||||||
| $0.002305 | ¥0.01562 | -0.86% | $1.95B | $4.51M | ||
| $0.002294 | ¥0.01555 | -1.29% | $17.03M | $39.06K | ||
70  SAND The Sandbox | |||||||
| $0.04546 | ¥0.3081 | 3.65% | $71.69M | $3.26M | ||
71  AERO Aerodrome Finance | |||||||
| $0.8262 | ¥5.5999 | -0.35% | $286.75K | $236.91K | ||
| $0.8273 | ¥5.6074 | -0.08% | $8.26M | $6.83M | ||
72  PENDLE Pendle Finance | |||||||
| $2.409 | ¥16.328 | -0.74% | $64.70K | $155.86K | ||
| $2.389 | ¥16.1924 | -1.48% | $1.34M | $3.21M | ||
73  ZEC Zcash | |||||||
| $1458.31 | ¥9884.28 | 0.71% | $863.13K | $1.26B | ||
| $1459.03 | ¥9889.16 | 0.76% | $16.71K | $24.38M | ||
74  FLOW Flow | |||||||
| $0.03255 | ¥0.2206 | 4.46% | $57.86M | $1.88M | ||
75  MANA Decentraland | |||||||
| $0.09216 | ¥0.6247 | 0.33% | $6.82M | $628.75K | ||
76  WAL Walrus | |||||||
| $0.03465 | ¥0.2349 | 0.29% | $12.92M | $447.51K | ||
77 | |||||||
| $0.1513 | ¥1.0254 | 0.39% | $114.44K | $17.31K | ||
| $0.1534 | ¥1.04 | 0.69% | $9.39M | $1.44M | ||
78  STRK Starknet | |||||||
| $0.0435 | ¥0.2948 | -0.62% | $188.37M | $8.19M | ||
| $0.04329 | ¥0.2934 | -1.28% | $1.86M | $80.51K | ||
79  AR Arweave | |||||||
| $4.23 | ¥28.6705 | -2.60% | $1.03K | $4.37K | ||
| $4.342 | ¥29.4296 | 0.05% | $950.14K | $4.13M | ||
80  COMP Compound | |||||||
| $25.48 | ¥172.7009 | 0.75% | $188.04K | $4.79M | ||
81  NEO Neo | |||||||
| $2.621 | ¥17.7649 | 1.47% | $116.58K | $305.56K | ||
82  EGLD MultiversX | |||||||
| $4.656 | ¥31.5579 | 0.65% | $234.89K | $1.09M | ||
83  AXS Axie Infinity | |||||||
| $1.1792 | ¥7.9925 | 1.45% | $3.14M | $3.70M | ||
84  METIS MetisDAO | |||||||
| $3.445 | ¥23.3499 | -1.74% | $93.86K | $323.34K | ||
85  CHZ Chiliz | |||||||
| $0.01665 | ¥0.1129 | 0.79% | $154.84M | $2.58M | ||
86 | |||||||
| $0.01371 | ¥0.09294 | -4.80% | $257.94M | $3.54M | ||
87  EIGEN EigenLayer | |||||||
| $0.2545 | ¥1.725 | -2.86% | $176.58K | $44.94K | ||
| $0.2543 | ¥1.7236 | -5.11% | $18.01M | $4.58M | ||
88  CVX Convex Finance | |||||||
| $2.232 | ¥15.1283 | -4.94% | $279.73K | $624.36K | ||
89  ATH Aethir | |||||||
| $0.006205 | ¥0.04206 | 0.81% | $132.20M | $820.30K | ||
90  MOVE Movement | |||||||
| $0.009327 | ¥0.06322 | 2.34% | $75.68M | $705.85K | ||
91  KAITO KAITO | |||||||
| $0.349 | ¥2.3655 | 1.01% | $16.76M | $5.85M | ||
| $0.3479 | ¥2.358 | 0.55% | $198.65K | $69.11K | ||
92 | |||||||
| $0.001049 | ¥0.007111 | 1.76% | $675.63M | $708.80K | ||
93  USELESS Useless Coin | |||||||
| $0.2578 | ¥1.7471 | 7.05% | $135.81M | $35.01M | ||
| $0.2581 | ¥1.7491 | 6.91% | $2.22M | $571.75K | ||
94  POPCAT POPCAT | |||||||
| $0.05471 | ¥0.3708 | 0.74% | $10.72M | $586.39K | ||
95  LPT Livepeer | |||||||
| $1.795 | ¥12.1663 | 2.87% | $924.24K | $1.66M | ||
96  DASH Dash | |||||||
| $62.53 | ¥423.8221 | 0.37% | $6.99K | $437.13K | ||
| $62.56 | ¥424.0254 | 0.50% | $365.22K | $22.85M | ||
97  GLM Golem | |||||||
| $0.1287 | ¥0.8725 | 0.51% | $1.99M | $255.60K | ||
98  KSM Kusama | |||||||
| $5.107 | ¥34.6147 | 8.50% | $1.04M | $5.30M | ||
| $5.123 | ¥34.7232 | 10.58% | $3.81K | $19.50K | ||
99  PEOPLE ConstitutionDAO | |||||||
| $0.009619 | ¥0.0652 | 4.28% | $75.50K | $726.23 | ||
| $0.009629 | ¥0.06526 | 2.53% | $517.27M | $4.98M | ||
100  MINA Mina Protocol | |||||||
| $0.1454 | ¥0.9858 | -6.66% | $53.40K | $7.77K | ||
| $0.1467 | ¥0.9943 | -3.79% | $34.44M | $5.05M | ||
101  BAT Basic Attention Token | |||||||
| $0.09165 | ¥0.6212 | 0.07% | $5.43M | $497.38K | ||
102  BERA Berachain | |||||||
| $0.2468 | ¥1.6728 | 9.59% | $89.39M | $22.06M | ||
103  QTUM Qtum | |||||||
| $1.0212 | ¥6.9216 | 2.35% | $253.96K | $259.34K | ||
104  ZIL Zilliqa | |||||||
| $0.003661 | ¥0.02481 | 0.83% | $1.26M | $4.61K | ||
| $0.003677 | ¥0.02492 | 1.38% | $128.72M | $473.31K | ||
105  RVN RavenCoin | |||||||
| $0.002406 | ¥0.01631 | 2.56% | $175.19M | $421.52K | ||
106  ACH Alchemy Pay | |||||||
| $0.006253 | ¥0.04238 | 0.48% | $34.44M | $215.34K | ||
107  BLUR Blur | |||||||
| $0.0213 | ¥0.1444 | 5.34% | $76.07M | $1.62M | ||
108  ZRX 0x | |||||||
| $0.1253 | ¥0.8495 | 1.80% | $2.99M | $374.81K | ||
109  SNX Synthetix | |||||||
| $0.2601 | ¥1.7629 | 0.31% | $4.30M | $1.12M | ||
110  ORDI ORDI | |||||||
| $4.734 | ¥32.0866 | 1.15% | $2.61K | $12.37K | ||
| $4.744 | ¥32.1544 | 1.24% | $1.34M | $6.36M | ||
111  ZK zkSync | |||||||
| $0.01251 | ¥0.08482 | -1.15% | $80.60M | $1.01M | ||
112  CELO CELO | |||||||
| $0.1017 | ¥0.6892 | -11.41% | $61.61M | $6.26M | ||
113  GAS Gas | |||||||
| $1.4467 | ¥9.8056 | 0.69% | $143.03K | $206.92K | ||
114  YFI Yearn.Finance | |||||||
| $2489 | ¥16870.19 | 0.85% | $356.96 | $888.48K | ||
115  SAHARA Sahara AI | |||||||
| $0.009157 | ¥0.06207 | -1.19% | $496.28K | $4.54K | ||
| $0.009494 | ¥0.06435 | 1.23% | $92.76M | $880.68K | ||
116  ETHW Ethereum PoW | |||||||
| $0.2948 | ¥1.9981 | 0.10% | $1.25M | $369.56K | ||
117  RAY Raydium | |||||||
| $1.9836 | ¥13.4446 | 2.66% | $49.04K | $97.28K | ||
| $1.9901 | ¥13.4887 | 2.95% | $4.23M | $8.42M | ||
118  LQTY Liquity | |||||||
| $0.2427 | ¥1.645 | 1.13% | $899.16K | $218.23K | ||
119  SUSHI SushiSwap | |||||||
| $0.2731 | ¥1.851 | 1.64% | $10.34M | $2.83M | ||
| $0.275 | ¥1.8639 | 3.42% | $11.97K | $3.29K | ||
120 | |||||||
| $0.002134 | ¥0.01447 | -6.23% | $6.51B | $13.89M | ||
| $0.002138 | ¥0.01449 | -0.27% | $5.69M | $12.16K | ||
121  ARKM Arkham | |||||||
| $0.1401 | ¥0.9494 | 5.85% | $5.30M | $742.22K | ||
122 | |||||||
| $0.04703 | ¥0.3188 | -0.11% | $1.04M | $49.10K | ||
| $0.04797 | ¥0.3251 | 1.44% | $59.35M | $2.85M | ||
123  WOO Woo | |||||||
| $0.01389 | ¥0.09415 | 2.21% | $15.18M | $210.82K | ||
124  GMT Green Metaverse Token | |||||||
| $0.008801 | ¥0.05965 | 1.17% | $39.59M | $348.47K | ||
125  ENJ Enjin Coin | |||||||
| $0.03018 | ¥0.2046 | -1.11% | $10.43M | $314.77K | ||
126  VANA Vana | |||||||
| $1.1015 | ¥7.4659 | 0.12% | $160.83K | $177.16K | ||
127  GMX GMX | |||||||
| $8.092 | ¥54.8468 | 1.09% | $35.14K | $284.35K | ||
128 | |||||||
| $0.4712 | ¥3.1937 | 0.77% | $1.37M | $645.96K | ||
129  ONT Ontology | |||||||
| $0.05772 | ¥0.3912 | 1.26% | $180.00 | $10.39 | ||
| $0.05904 | ¥0.4002 | 1.15% | $9.93M | $586.42K | ||
130  AIXBT aixbt by Virtuals | |||||||
| $0.0235 | ¥0.1593 | -0.38% | $27.81M | $653.58K | ||
131  ME Magic Eden | |||||||
| $0.0785 | ¥0.5321 | 1.16% | $9.48M | $743.85K | ||
132  UMA UMA Voting | |||||||
| $0.4226 | ¥2.8643 | 1.46% | $511.66K | $216.23K | ||
133  BAND Band Protocol | |||||||
| $0.2239 | ¥1.5176 | -0.71% | $850.93K | $190.52K | ||
134  API3 API3 | |||||||
| $0.293 | ¥1.9859 | 2.88% | $4.00M | $1.17M | ||
135  SPK Spark | |||||||
| $0.02565 | ¥0.1739 | 7.05% | $125.07M | $3.21M | ||
| $0.02597 | ¥0.176 | 8.57% | $1.51M | $39.26K | ||
136  IOST IOST | |||||||
| $0.0009168 | ¥0.006214 | 0.64% | $1.11B | $1.02M | ||
| $0.0008962 | ¥0.006074 | -0.09% | $2.01M | $1.80K | ||
137  BICO Biconomy | |||||||
| $0.02207 | ¥0.1496 | 3.18% | $284.56K | $6.28K | ||
| $0.02212 | ¥0.1499 | 3.56% | $122.60M | $2.71M | ||
138  VVV Venice Token | |||||||
| $28.085 | ¥190.3573 | 0.43% | $272.36K | $7.65M | ||
| $28.093 | ¥190.4115 | 0.49% | $11.48K | $322.60K | ||
139  AEVO AEVO | |||||||
| $0.02628 | ¥0.1781 | 0.69% | $9.18M | $241.21K | ||
140  BIGTIME Big Time | |||||||
| $0.009168 | ¥0.06214 | -0.14% | $83.48M | $765.35K | ||
141  TRB Tellor Tributes | |||||||
| $20.72 | ¥140.4381 | 4.70% | $453.67K | $9.40M | ||
| $20.28 | ¥137.4558 | 7.24% | $586.80 | $11.90K | ||
142  INIT Initia | |||||||
| $0.1028 | ¥0.6968 | 3.08% | $63.63M | $6.54M | ||
143  MAGIC Treasure DAO | |||||||
| $0.0537 | ¥0.364 | 0.52% | $25.05M | $1.35M | ||
144  SSV SSV Network | |||||||
| $3.204 | ¥21.7164 | -1.45% | $221.71K | $710.36K | ||
145  HUMA Huma Finance | |||||||
| $0.03048 | ¥0.2066 | 5.14% | $71.14M | $2.17M | ||
146  ANIME Animecoin | |||||||
| $0.003392 | ¥0.02299 | 2.32% | $94.56M | $320.74K | ||
147  WCT WalletConnect Token | |||||||
| $0.04278 | ¥0.29 | 1.40% | $6.20M | $265.04K | ||
148  HMSTR Hamster Kombat | |||||||
| $0.0001723 | ¥0.001168 | 0.17% | $2.27B | $391.82K | ||
149  PARTI Particle Network | |||||||
| $0.02734 | ¥0.1853 | 3.64% | $19.57M | $534.94K | ||
150  YGG Yield Guild Games | |||||||
| $0.0271 | ¥0.1837 | 0.26% | $22.76M | $616.91K | ||
151  DYDX DYDX | |||||||
| $0.1423 | ¥0.9646 | 2.51% | $59.22K | $8.43K | ||
| $0.1444 | ¥0.9784 | 4.21% | $21.90M | $3.16M | ||
152 | |||||||
| $0.07017 | ¥0.4756 | 1.18% | $479.45K | $33.64K | ||
| $0.06969 | ¥0.4724 | 0.39% | $43.28M | $3.02M | ||
153  NMR Numeraire | |||||||
| $11.431 | ¥77.4782 | -8.16% | $1.60M | $18.32M | ||
154  RSR Reserve Rights | |||||||
| $0.00174 | ¥0.01179 | 1.75% | $233.21M | $405.78K | ||
155  AGLD Adventure Gold | |||||||
| $0.2062 | ¥1.3976 | -7.16% | $7.86K | $1.62K | ||
| $0.2095 | ¥1.42 | -6.01% | $3.76M | $788.50K | ||
156  ZEN Horizen | |||||||
| $7.45 | ¥50.4954 | 8.54% | $6.82K | $50.79K | ||
| $7.422 | ¥50.3056 | 4.89% | $615.86K | $4.57M | ||
157  ORDER Orderly Network | |||||||
| $0.04151 | ¥0.2814 | 0.63% | $1.77M | $73.58K | ||
158 | |||||||
| $0.01418 | ¥0.09612 | 3.53% | $74.49M | $1.06M | ||
159  JELLYJELLY jelly-my-jelly | |||||||
| $0.05677 | ¥0.3848 | -0.46% | $8.64M | $490.41K | ||
160  OL Open Loot | |||||||
| $0.006869 | ¥0.04656 | -3.20% | $161.90M | $1.11M | ||
| $0.006886 | ¥0.04667 | -2.99% | $1.02M | $7.04K | ||
161  PI Pchain | |||||||
| $0.09214 | ¥0.6245 | 0.77% | $30.29M | $2.79M | ||
162  F SynFutures | |||||||
| $0.003627 | ¥0.02458 | 2.31% | $119.06M | $431.82K | ||
163 | |||||||
| $0.02072 | ¥0.1404 | -1.05% | $40.04M | $829.57K | ||
| $0.0207 | ¥0.1403 | -0.62% | $7.80K | $161.46 | ||
164  PIPPIN Pippin | |||||||
| $0.01913 | ¥0.1297 | 6.99% | $207.99M | $3.98M | ||
165 | |||||||
| $0.7564 | ¥5.1268 | 12.09% | $9.91M | $7.49M | ||
| $0.7518 | ¥5.0956 | 10.59% | $40.81K | $30.68K | ||
166  LAYER UniLayer | |||||||
| $0.08001 | ¥0.5423 | -2.70% | $5.22M | $417.28K | ||
167 | |||||||
| $0.2643 | ¥1.7914 | -0.97% | $18.60M | $4.92M | ||
| $0.2638 | ¥1.788 | -1.27% | $218.99K | $57.77K | ||
168  XIAOMI Xiaomi (Derivatives) | |||||||
| $3.217 | ¥21.8045 | -0.43% | $703.14K | $2.26M | ||
| $3.21 | ¥21.7571 | -0.65% | $7.29K | $23.40K | ||
169  SPY SPDR S&P 500 ETF Trust • Robinhood Token | |||||||
| $767.94 | ¥5205.02 | -0.02% | $2.78K | $2.13M | ||
| $767.76 | ¥5203.8 | -0.08% | $219.71 | $168.69K | ||
170  CRWV CoreWeave | |||||||
| $87.2 | ¥591.0329 | 1.50% | $24.82K | $2.16M | ||
| $87.19 | ¥590.9651 | 2.01% | $745.00 | $64.96K | ||
171 | |||||||
| $0.3268 | ¥2.215 | 0.52% | $201.27K | $65.77K | ||
| $0.3304 | ¥2.2394 | 1.82% | $11.79M | $3.90M | ||
172 | |||||||
| $0.3348 | ¥2.2692 | 3.24% | $200.47M | $67.12M | ||
| $0.3342 | ¥2.2652 | 2.99% | $4.51M | $1.51M | ||
173 | |||||||
| $0.02273 | ¥0.1541 | 0.49% | $188.73K | $4.29K | ||
| $0.0231 | ¥0.1566 | 1.76% | $164.86M | $3.81M | ||
174  EWT Energy Web Token | |||||||
| $113.78 | ¥771.1895 | 0.18% | $100.22 | $11.40K | ||
175 | |||||||
| $732.5 | ¥4964.81 | 1.00% | $121.22 | $88.79K | ||
| $732.35 | ¥4963.8 | 0.92% | $13.11K | $9.60M | ||
176  BSB Block Street | |||||||
| $0.1035 | ¥0.7013 | 7.71% | $106.64K | $11.03K | ||
| $0.104 | ¥0.705 | 2.12% | $13.84M | $1.44M | ||
177 | |||||||
| $0.0{5}4439 | ¥0.00003009 | 10.98% | $427.73B | $1.90M | ||
| $0.0{5}4438 | ¥0.00003008 | 10.95% | $29.95T | $132.94M | ||
178  KII KiiChain | |||||||
| $0.09214 | ¥0.6245 | 3.40% | $27.14M | $2.50M | ||
| $0.09151 | ¥0.6202 | 3.34% | $277.40K | $25.38K | ||
179  ZETA Zetachain | |||||||
| $0.05336 | ¥0.3617 | 0.70% | $17.21M | $918.50K | ||
180 | |||||||
| $0.4471 | ¥3.0304 | 37.53% | $396.11M | $177.10M | ||
| $0.446 | ¥3.0229 | 34.01% | $6.75M | $3.01M | ||
181  CP Cluster Protocol | |||||||
| $0.01295 | ¥0.08777 | 1.57% | $2.61M | $33.80K | ||
| $0.01297 | ¥0.08791 | 1.65% | $317.90M | $4.12M | ||
182  LA Lagrange | |||||||
| $0.06938 | ¥0.4703 | -0.40% | $19.51M | $1.35M | ||
183  DOOD Doodles | |||||||
| $0.001874 | ¥0.0127 | 3.48% | $548.41M | $1.03M | ||
184 | |||||||
| $0.09183 | ¥0.6224 | -0.68% | $1.23M | $112.92K | ||
| $0.09192 | ¥0.623 | -0.58% | $70.65M | $6.49M | ||
185  AVNT Avantis | |||||||
| $0.1309 | ¥0.8872 | 3.63% | $34.75K | $4.55K | ||
| $0.1307 | ¥0.8859 | 3.08% | $4.80M | $626.78K | ||
186  POPMART Pop Mart International Group Limited (Derivatives) | |||||||
| $19.49 | ¥132.1013 | -1.02% | $2.70K | $52.53K | ||
187  TSM TSM | |||||||
| $457.09 | ¥3098.11 | 0.68% | $3.85K | $1.76M | ||
| $456.76 | ¥3095.87 | 0.77% | $11.00 | $5.02K | ||
188 | |||||||
| $0.005985 | ¥0.04057 | -0.02% | $142.39M | $852.19K | ||
| $0.00604 | ¥0.04094 | 1.21% | $52.10K | $314.68 | ||
189  TSLA TSLA Token （BSC） | |||||||
| $351.88 | ¥2385.01 | -2.01% | $410.51 | $144.45K | ||
| $352.37 | ¥2388.33 | -2.04% | $43.88K | $15.46M | ||
190  ANTHROPIC Anthropic | |||||||
| $211.49 | ¥1433.46 | 1.88% | $176.00 | $37.22K | ||
| $211.63 | ¥1434.41 | 1.83% | $5.76K | $1.22M | ||
191  RESOLV Resolv | |||||||
| $0.01922 | ¥0.1303 | 4.17% | $536.05K | $10.30K | ||
| $0.0191 | ¥0.1295 | -0.83% | $26.81M | $512.08K | ||
192 | |||||||
| $2.097 | ¥14.2133 | 3.00% | $292.82K | $614.04K | ||
| $2.097 | ¥14.2133 | 2.95% | $48.41M | $101.52M | ||
193 | |||||||
| $3.9262 | ¥26.6114 | -12.44% | $510.28K | $2.00M | ||
| $3.9291 | ¥26.631 | -12.38% | $43.73M | $171.83M | ||
194  SKHYNIX SK 海力士 | |||||||
| $1326 | ¥8987.5 | 0.72% | $174.04 | $230.78K | ||
| $1325.7 | ¥8985.46 | 0.69% | $61.44K | $81.45M | ||
195  UB Unibase | |||||||
| $0.1489 | ¥1.0092 | -4.28% | $15.67M | $2.33M | ||
| $0.1489 | ¥1.0089 | -4.28% | $676.40K | $100.68K | ||
196 | |||||||
| $251.54 | ¥1704.91 | 0.77% | $1.07K | $269.59K | ||
197  MSTR MSTR2100 | |||||||
| $160.32 | ¥1086.63 | -0.55% | $9.87K | $1.58M | ||
| $160.27 | ¥1086.29 | -0.58% | $251.47K | $40.30M | ||
198  RIVER RIVER | |||||||
| $1.19 | ¥8.0657 | 3.93% | $2.54M | $3.03M | ||
199  USAR USA Rare Earth | |||||||
| $14.25 | ¥96.5851 | -2.86% | $38.75K | $552.25K | ||
| $14.27 | ¥96.7206 | -2.73% | $158.00 | $2.25K | ||
200  ZKP Panther Protocol | |||||||
| $0.05012 | ¥0.3397 | 1.29% | $7.06M | $354.09K | ||
| $0.04978 | ¥0.3374 | 3.84% | $4.31K | $214.55 | ||
201  DRAM Roundhill Memory ETF | |||||||
| $61.2 | ¥414.8075 | -0.05% | $51.55K | $3.16M | ||
| $61.24 | ¥415.0786 | 0.00% | $322.00 | $19.72K | ||
202 | |||||||
| $1.533 | ¥10.3905 | -3.04% | $11.63M | $17.83M | ||
| $1.533 | ¥10.3905 | -3.04% | $749.07K | $1.15M | ||
203 | |||||||
| $0.04577 | ¥0.3102 | 1.26% | $68.52M | $3.14M | ||
| $0.04557 | ¥0.3089 | 0.53% | $5.29M | $240.96K | ||
204  BILL Billions Network | |||||||
| $0.01155 | ¥0.07828 | 0.52% | $194.82M | $2.25M | ||
| $0.01138 | ¥0.07713 | -0.78% | $1.68M | $19.11K | ||
205  SHELL MyShell | |||||||
| $0.0253 | ¥0.1715 | -1.21% | $3.93M | $99.51K | ||
206 | |||||||
| $0.005731 | ¥0.03884 | 1.85% | $56.42B | $323.33M | ||
| $0.005731 | ¥0.03884 | 1.90% | $2.18B | $12.50M | ||
207  ENSO Enso | |||||||
| $0.9811 | ¥6.6498 | -2.36% | $436.90K | $428.64K | ||
| $0.9863 | ¥6.685 | -0.83% | $4.20K | $4.14K | ||
208  ON Orochi Network | |||||||
| $76.56 | ¥518.916 | 0.04% | $1.14K | $87.16K | ||
209 | |||||||
| $0.02786 | ¥0.1888 | -3.60% | $190.06M | $5.30M | ||
| $0.02784 | ¥0.1887 | -3.80% | $15.11M | $420.63K | ||
210  CRM Cartium | |||||||
| $226.76 | ¥1536.96 | -0.36% | $261.95 | $59.40K | ||
211  PNUT Peanut the Squirrel | |||||||
| $0.05519 | ¥0.3741 | 2.60% | $29.00M | $1.60M | ||
212 | |||||||
| $0.7384 | ¥5.0048 | 6.69% | $5.69M | $4.20M | ||
| $0.7387 | ¥5.0068 | 6.53% | $151.38M | $111.83M | ||
213  YB Yield Basis | |||||||
| $0.09048 | ¥0.6133 | -1.99% | $7.67M | $694.18K | ||
| $0.0899 | ¥0.6093 | -2.14% | $95.06K | $8.55K | ||
214  SHAZ SharonAI Holdings Inc | |||||||
| $54.63 | ¥370.2767 | 0.98% | $2.32K | $126.72K | ||
215  RAVE RaveDAO | |||||||
| $0.2016 | ¥1.3664 | 7.92% | $79.37M | $16.00M | ||
| $0.2018 | ¥1.3678 | 8.49% | $81.59K | $16.46K | ||
216 | |||||||
| $0.009167 | ¥0.06213 | 0.61% | $120.21M | $1.10M | ||
| $0.009194 | ¥0.06232 | 1.33% | $1.38M | $12.71K | ||
217  XPL Plasma | |||||||
| $0.09985 | ¥0.6768 | -1.54% | $430.67M | $43.00M | ||
| $0.0999 | ¥0.6771 | -1.71% | $20.06M | $2.00M | ||
218 | |||||||
| $0.005323 | ¥0.03608 | 3.14% | $167.86M | $893.50K | ||
219  O o1.exchange | |||||||
| $0.5512 | ¥3.736 | -2.58% | $2.52M | $1.39M | ||
| $0.5509 | ¥3.7339 | -2.32% | $8.61K | $4.74K | ||
220  GRVT GRVT | |||||||
| $0.2088 | ¥1.4152 | 0.08% | $85.14K | $17.78K | ||
| $0.2087 | ¥1.4143 | 0.02% | $12.64M | $2.64M | ||
221 | |||||||
| $0.03656 | ¥0.2478 | 16.07% | $23.39M | $855.13K | ||
| $0.03655 | ¥0.2477 | 16.16% | $725.48M | $26.51M | ||
222  KAT Katana | |||||||
| $0.005144 | ¥0.03487 | 3.17% | $234.56M | $1.21M | ||
223  APP Moon App | |||||||
| $301.8 | ¥2045.57 | -2.81% | $2.22K | $670.01K | ||
224  ZRO LayerZero | |||||||
| $1.7947 | ¥12.1643 | 12.23% | $19.45M | $34.90M | ||
| $1.7908 | ¥12.1379 | 12.82% | $284.76K | $509.95K | ||
225  BIO Bio Protocol | |||||||
| $0.03174 | ¥0.2151 | 1.28% | $94.17M | $2.99M | ||
| $0.03169 | ¥0.2148 | 0.86% | $114.86K | $3.64K | ||
226  DOS DAPPOS | |||||||
| $0.2162 | ¥1.4654 | 0.28% | $7.76M | $1.68M | ||
| $0.2144 | ¥1.4532 | -0.92% | $17.63K | $3.78K | ||
227  WET HumidiFi | |||||||
| $0.0663 | ¥0.4494 | 0.97% | $3.69M | $244.95K | ||
228  TRIA TRIA | |||||||
| $0.00437 | ¥0.02962 | -0.64% | $335.79M | $1.47M | ||
| $0.004425 | ¥0.02999 | 0.64% | $6.70M | $29.63K | ||
229  LIGHT Bitlight | |||||||
| $0.1853 | ¥1.2559 | 0.11% | $4.64M | $859.01K | ||
230  CRO Cronos | |||||||
| $0.0683 | ¥0.4629 | -4.91% | $42.50M | $2.90M | ||
231  AMC AMC | |||||||
| $3.11 | ¥21.0793 | -4.83% | $71.61K | $222.70K | ||
232  ACU Acurast | |||||||
| $0.1249 | ¥0.8462 | -2.48% | $2.15M | $267.91K | ||
| $0.1241 | ¥0.8409 | -3.06% | $1.27K | $157.57 | ||
233 | |||||||
| $0.06309 | ¥0.4276 | 8.35% | $712.80K | $44.97K | ||
| $0.0631 | ¥0.4277 | 7.97% | $78.98M | $4.98M | ||
234  MORPHO Morpho | |||||||
| $2.6275 | ¥17.8089 | 1.73% | $1.42M | $3.74M | ||
| $2.6137 | ¥17.7154 | 1.50% | $29.10K | $76.07K | ||
235 | |||||||
| $0.08281 | ¥0.5613 | -0.56% | $33.72M | $2.79M | ||
236 | |||||||
| $0.01096 | ¥0.07431 | 0.71% | $1.23M | $13.48K | ||
| $0.011 | ¥0.07454 | 1.16% | $57.68M | $634.37K | ||
237  WLFI World Liberty Financial | |||||||
| $0.05705 | ¥0.3867 | -1.16% | $523.91K | $29.89K | ||
| $0.05697 | ¥0.3861 | -1.21% | $131.40M | $7.49M | ||
238  CC creator capital | |||||||
| $0.1273 | ¥0.8628 | -2.63% | $30.01M | $3.82M | ||
239  SMH Spacemesh | |||||||
| $609.22 | ¥4129.23 | 0.26% | $153.24 | $93.36K | ||
240  GPS GoPlus Security | |||||||
| $0.01039 | ¥0.07044 | -0.76% | $90.21M | $937.58K | ||
241  NES Nesa | |||||||
| $0.1607 | ¥1.0892 | -2.96% | $14.23K | $2.29K | ||
| $0.159 | ¥1.0777 | -3.69% | $762.53K | $121.24K | ||
242  AKE AKEDO | |||||||
| $0.03256 | ¥0.2207 | 5.30% | $2.12B | $69.14M | ||
243  BASED BASED | |||||||
| $0.06804 | ¥0.4612 | -0.57% | $25.16M | $1.71M | ||
| $0.06751 | ¥0.4576 | -1.20% | $1.26M | $85.14K | ||
244  SIGN Sign | |||||||
| $0.01258 | ¥0.08524 | -4.11% | $30.21M | $379.89K | ||
245  ZAMA Zama | |||||||
| $0.07651 | ¥0.5186 | -4.60% | $8.77M | $670.84K | ||
| $0.07659 | ¥0.5191 | -4.49% | $101.52M | $7.78M | ||
246  PONS Pons | |||||||
| $0.5694 | ¥3.8593 | 6.31% | $2.07M | $1.18M | ||
| $0.5693 | ¥3.8587 | 6.39% | $117.03M | $66.63M | ||
247  BX Blackstone Inc.股价 | |||||||
| $114.4 | ¥775.3918 | -0.84% | $774.97 | $88.66K | ||
248  RE RE | |||||||
| $0.4995 | ¥3.3853 | 4.28% | $5.15M | $2.57M | ||
| $0.4977 | ¥3.3731 | 3.88% | $736.30K | $366.43K | ||
249  KGEN KGeN | |||||||
| $0.1653 | ¥1.1204 | 1.41% | $1.18M | $195.66K | ||
250  IRYS Irys | |||||||
| $0.01633 | ¥0.1107 | -0.31% | $963.70K | $15.74K | ||
| $0.01637 | ¥0.111 | -1.15% | $33.46M | $547.71K | ||
251  MRVL Marvell Technology | |||||||
| $264.67 | ¥1793.91 | 3.66% | $155.00 | $41.02K | ||
| $264.59 | ¥1793.36 | 3.57% | $49.74K | $13.16M | ||
252  ESP Espresso | |||||||
| $0.1022 | ¥0.6926 | 3.55% | $4.10M | $419.36K | ||
| $0.1022 | ¥0.6927 | 4.64% | $72.70K | $7.43K | ||
253 | |||||||
| $0.0006041 | ¥0.004095 | -1.45% | $1.00B | $605.24K | ||
254  DELL Dell • Robinhood Token | |||||||
| $549.18 | ¥3722.29 | 0.43% | $4.00 | $2.20K | ||
| $547 | ¥3707.51 | -0.60% | $2.36K | $1.29M | ||
255  ASTER Aster | |||||||
| $0.7711 | ¥5.2264 | 5.79% | $34.92M | $26.93M | ||
| $0.7708 | ¥5.2244 | 5.70% | $800.10K | $616.71K | ||
256  BLEND Fluent | |||||||
| $0.06859 | ¥0.4649 | 1.30% | $2.79M | $191.51K | ||
257  TTMI Ttm Technologies, Inc.股价 | |||||||
| $123.76 | ¥838.8329 | -2.04% | $283.03 | $35.03K | ||
258  UP Superform | |||||||
| $0.2281 | ¥1.546 | -4.80% | $20.47M | $4.67M | ||
| $0.2308 | ¥1.5643 | -3.83% | $470.31K | $108.55K | ||
259 | |||||||
| $0.1906 | ¥1.2919 | 4.73% | $11.70M | $2.23M | ||
260  ALLO Allora | |||||||
| $0.2846 | ¥1.9293 | -2.75% | $98.25K | $27.97K | ||
| $0.286 | ¥1.9382 | -2.12% | $12.90M | $3.69M | ||
261  PLUME Plume | |||||||
| $0.01863 | ¥0.1262 | -2.90% | $91.48M | $1.70M | ||
262  RKLB Rocket Lab | |||||||
| $71.36 | ¥483.6709 | -2.38% | $59.64K | $4.26M | ||
| $71.26 | ¥482.9932 | -2.22% | $133.00 | $9.48K | ||
263  SKHY SK Hynix (Backpack Securities) | |||||||
| $187.2 | ¥1268.82 | 1.41% | $64.00 | $11.98K | ||
| $187.05 | ¥1267.81 | 1.15% | $235.53K | $44.06M | ||
264 | |||||||
| $0.05572 | ¥0.3777 | 5.97% | $6.47K | $360.51 | ||
| $0.05542 | ¥0.3756 | 1.73% | $30.69M | $1.70M | ||
265  UNH UnitedHealth | |||||||
| $376 | ¥2548.49 | -0.56% | $69.64 | $26.18K | ||
266  PIEVERSE Pieverse | |||||||
| $1.4522 | ¥9.8429 | -0.57% | $2.08K | $3.02K | ||
| $1.4546 | ¥9.8591 | -0.31% | $1.05M | $1.53M | ||
267  CSCO Cisco | |||||||
| $107.37 | ¥727.7431 | 0.46% | $1.01K | $108.98K | ||
268  OPG OpenGradient | |||||||
| $0.1284 | ¥0.87 | 0.71% | $4.68M | $601.20K | ||
269 | |||||||
| $0.2169 | ¥1.4701 | -1.68% | $23.65K | $5.13K | ||
| $0.2211 | ¥1.4986 | 0.14% | $16.59M | $3.67M | ||
270 | |||||||
| $0.00604 | ¥0.04094 | 4.95% | $35.70M | $215.65K | ||
271  LINEA LINEA | |||||||
| $0.002952 | ¥0.02001 | -1.40% | $331.31M | $978.03K | ||
272  SLX Solstice | |||||||
| $0.06504 | ¥0.4408 | -0.90% | $25.47M | $1.66M | ||
| $0.06439 | ¥0.4364 | -2.13% | $500.92K | $32.25K | ||
273  MEW cat in a dogs world | |||||||
| $0.0005335 | ¥0.003616 | 9.77% | $72.91B | $38.90M | ||
274 | |||||||
| $83.191 | ¥563.8603 | -2.76% | $1.83K | $152.38K | ||
275  SOXL Semicon Bull 3X ETF | |||||||
| $148.48 | ¥1006.38 | 1.09% | $31.46K | $4.67M | ||
| $148.51 | ¥1006.59 | 1.08% | $1.96M | $291.27M | ||
276  FOGO Fogo | |||||||
| $0.005407 | ¥0.03665 | 1.56% | $184.88M | $999.67K | ||
277  BARD Lombard | |||||||
| $0.1396 | ¥0.9462 | 0.94% | $5.56M | $775.54K | ||
278  LUNA Luna by Virtuals | |||||||
| $0.05205 | ¥0.3528 | 1.30% | $9.36M | $487.02K | ||
279  RLS Rayls | |||||||
| $0.002291 | ¥0.01553 | -5.88% | $6.33M | $14.50K | ||
| $0.002307 | ¥0.01564 | -5.49% | $232.54M | $536.47K | ||
280  KITE Kite | |||||||
| $0.1418 | ¥0.961 | 0.30% | $6.23M | $882.74K | ||
| $0.1399 | ¥0.948 | -0.84% | $306.91K | $42.92K | ||
281  1INCH 1inch Network | |||||||
| $0.1036 | ¥0.7019 | -1.45% | $8.05M | $833.60K | ||
282  AAPL Apple • Robinhood Token | |||||||
| $331.12 | ¥2244.3 | -1.84% | $316.11 | $104.67K | ||
| $331.02 | ¥2243.62 | -1.93% | $15.96K | $5.28M | ||
283  XDP Doppler Finance | |||||||
| $0.0231 | ¥0.1566 | -0.39% | $67.82M | $1.57M | ||
| $0.02307 | ¥0.1564 | -0.60% | $1.94B | $44.68M | ||
284  MUBARAK MUBARAK | |||||||
| $0.06204 | ¥0.4205 | 0.61% | $296.82M | $18.41M | ||
285 AMZN Amazon • Robinhood Token | |||||||
| $247.51 | ¥1677.6 | 0.07% | $115.82 | $28.67K | ||
| $247.44 | ¥1677.12 | 0.08% | $9.25K | $2.29M | ||
286  WMT Walmart | |||||||
| $107.23 | ¥726.7942 | -1.09% | $293.52 | $31.47K | ||
287  GME GameStop | |||||||
| $24.3 | ¥164.703 | 1.29% | $4.68K | $113.79K | ||
288  XBI SPDR S&P Biotech ETF | |||||||
| $157.85 | ¥1069.89 | 0.78% | $120.41 | $19.01K | ||
289  IBM IBM | |||||||
| $220.96 | ¥1497.64 | -0.22% | $954.83 | $210.98K | ||
290  AVGO Broadcom | |||||||
| $358.69 | ¥2431.16 | 1.94% | $63.00 | $22.60K | ||
| $358.04 | ¥2426.76 | 1.22% | $20.41K | $7.31M | ||
291  COIN COINSWAP | |||||||
| $195.6 | ¥1325.76 | -0.20% | $273.31 | $53.46K | ||
| $195.46 | ¥1324.81 | -0.25% | $13.20K | $2.58M | ||
292  APR Apexrom | |||||||
| $0.1234 | ¥0.8364 | -2.83% | $46.82M | $5.78M | ||
| $0.1222 | ¥0.8283 | -3.70% | $135.88K | $16.60K | ||
293  AEON AeonSwap | |||||||
| $0.05527 | ¥0.3746 | 0.05% | $22.40M | $1.24M | ||
| $0.05522 | ¥0.3743 | -1.34% | $216.01K | $11.93K | ||
294  EDGE Definitive | |||||||
| $0.5307 | ¥3.597 | -3.47% | $84.62K | $44.91K | ||
| $0.5302 | ¥3.5936 | -3.44% | $4.82M | $2.56M | ||
295  KMNO Kamino | |||||||
| $0.04298 | ¥0.2913 | -2.14% | $241.40K | $10.38K | ||
| $0.04382 | ¥0.297 | -0.23% | $28.03M | $1.23M | ||
296  BB BitBoard | |||||||
| $8.702 | ¥58.9813 | -2.29% | $76.67K | $667.14K | ||
297  OFC OneFootball Club | |||||||
| $0.008279 | ¥0.05611 | 1.20% | $38.81M | $321.29K | ||
298 | |||||||
| $6.608 | ¥44.7884 | 2.96% | $8.79K | $58.07K | ||
299  SENT Sentient | |||||||
| $0.0217 | ¥0.1471 | 1.83% | $75.01M | $1.63M | ||
300  BREV Brevis | |||||||
| $0.08863 | ¥0.6007 | 0.88% | $3.03M | $268.70K | ||
301 | |||||||
| $0.05451 | ¥0.3695 | 3.02% | $91.83M | $5.01M | ||
302  ARM Armor Protocol | |||||||
| $294.98 | ¥1999.34 | 2.25% | $40.00 | $11.80K | ||
| $294.76 | ¥1997.85 | 1.85% | $10.87K | $3.21M | ||
303 | |||||||
| $14.08 | ¥95.4328 | 0.00% | $22.51K | $316.95K | ||
304  BSP Bending Spoons SpA (Derivatives) | |||||||
| $32.98 | ¥223.5351 | -1.99% | $3.65K | $120.32K | ||
305  MEGA MegaETH | |||||||
| $0.0433 | ¥0.2935 | 1.10% | $17.63M | $763.32K | ||
306  SNOW Snowflake | |||||||
| $332.57 | ¥2254.13 | 1.45% | $246.36 | $81.93K | ||
307  FLOKI Floki Inu | |||||||
| $0.00002852 | ¥0.0001933 | 1.86% | $58.17B | $1.66M | ||
308 | |||||||
| $0.06132 | ¥0.4156 | -3.95% | $29.65M | $1.82M | ||
309  BOT RoboStrategy | |||||||
| $26.87 | ¥182.1222 | -1.39% | $5.83K | $156.65K | ||
310  DGAI DGrid AI | |||||||
| $0.9377 | ¥6.3556 | -4.54% | $10.05M | $9.43M | ||
| $0.9366 | ¥6.3482 | -2.76% | $1.17K | $1.10K | ||
311 | |||||||
| $0.00009436 | ¥0.0006396 | 0.38% | $26.50B | $2.50M | ||
312  SPCX SpaceX | |||||||
| $149.6 | ¥1013.97 | 1.74% | $10.37K | $1.55M | ||
| $149.65 | ¥1014.31 | 1.78% | $951.67K | $142.42M | ||
313  CASHCAT Cash Cat | |||||||
| $0.1819 | ¥1.2329 | -0.11% | $56.91M | $10.35M | ||
| $0.1817 | ¥1.2315 | 0.33% | $130.61K | $23.73K | ||
314  ZBT ZEROBASE | |||||||
| $0.08827 | ¥0.5983 | 0.23% | $5.05M | $446.02K | ||
315  PROVE Succinct | |||||||
| $0.2415 | ¥1.6369 | 2.42% | $4.29M | $1.04M | ||
316  AZTEC Aztec Network | |||||||
| $0.01746 | ¥0.1183 | -8.06% | $239.24M | $4.18M | ||
317  TWLO Twilio Inc. | |||||||
| $292 | ¥1979.15 | 1.90% | $112.20 | $32.76K | ||
318 | |||||||
| $0.06279 | ¥0.4256 | 1.57% | $4.08M | $256.17K | ||
319 | |||||||
| $0.06885 | ¥0.4667 | 5.74% | $89.50K | $6.16K | ||
| $0.0691 | ¥0.4684 | 5.82% | $41.81M | $2.89M | ||
320  NVDA Nvidia Corp | |||||||
| $228.84 | ¥1551.05 | -0.94% | $1.53K | $350.11K | ||
| $228.94 | ¥1551.73 | -0.85% | $114.28K | $26.16M | ||
321  2Z DoubleZero | |||||||
| $0.06438 | ¥0.4364 | -6.25% | $48.50M | $3.12M | ||
322  ZM Zoom Communications, Inc.股价 | |||||||
| $88.73 | ¥601.4031 | 1.36% | $406.80 | $36.10K | ||
323  PURR PURR | |||||||
| $12.26 | ¥83.0971 | -1.84% | $30.83K | $377.95K | ||
| $11.92 | ¥80.7926 | -0.50% | $35.00 | $417.20 | ||
324  KSTR KraneShares SSE STAR Market 50 Index ETF | |||||||
| $22.51 | ¥152.5705 | -2.47% | $6.97K | $156.81K | ||
325  GTLB GitLab Inc | |||||||
| $47.143 | ¥319.5305 | 2.44% | $446.40 | $21.04K | ||
326  COAI ChainOpera AI | |||||||
| $0.3181 | ¥2.156 | 3.25% | $1.37M | $436.52K | ||
327  CNPY Canopy | |||||||
| $0.3185 | ¥2.1588 | -5.12% | $57.34K | $18.26K | ||
| $0.323 | ¥2.1893 | -4.35% | $22.90M | $7.40M | ||
328  SYRUP Maple Finance | |||||||
| $0.2386 | ¥1.6172 | -4.52% | $10.39M | $2.48M | ||
329  CL WTI Light Crude Oil | |||||||
| $90.51 | ¥613.4677 | -0.70% | $42.01K | $3.80M | ||
| $90.44 | ¥612.9933 | -0.80% | $1.53M | $138.56M | ||
330  STABLE Stable | |||||||
| $0.0292 | ¥0.1979 | 0.10% | $9.61M | $280.55K | ||
331  ZORA Zora | |||||||
| $0.008072 | ¥0.05471 | 0.09% | $102.50M | $827.40K | ||
332  AT APRO | |||||||
| $0.1546 | ¥1.0479 | 3.00% | $1.02M | $157.18K | ||
333 | |||||||
| $0.3816 | ¥2.5864 | -2.68% | $56.34K | $21.50K | ||
| $0.3793 | ¥2.5709 | -2.27% | $55.97M | $21.23M | ||
334  GIGGLE Giggle Fund | |||||||
| $38.28 | ¥259.458 | 1.32% | $58.18K | $2.23M | ||
335  SAPIEN Sapien | |||||||
| $0.07709 | ¥0.5225 | 0.17% | $1.25M | $96.33K | ||
336  EWY iShares MSCI South Korea ETF | |||||||
| $185.2 | ¥1255.27 | -0.32% | $1.00 | $185.20 | ||
| $185.69 | ¥1258.59 | -0.30% | $13.40K | $2.49M | ||
337  RECALL Recall | |||||||
| $0.04921 | ¥0.3335 | 3.49% | $5.01M | $246.71K | ||
338  POET POET Technologies Inc.股价 | |||||||
| $7.787 | ¥52.7795 | 2.60% | $12.79K | $99.60K | ||
339  TRUTH VIVEK | |||||||
| $0.01295 | ¥0.08779 | 0.12% | $6.90M | $89.42K | ||
340  PENG Peng token | |||||||
| $56.45 | ¥382.6125 | 1.02% | $815.80 | $46.05K | ||
341  INFQ Infleqtion, Inc.股价 | |||||||
| $14.036 | ¥95.1346 | -2.23% | $2.25K | $31.65K | ||
342  S Sonic (prev. FTM) | |||||||
| $0.03994 | ¥0.2707 | 1.86% | $29.86M | $1.19M | ||
343  COST Costco Hot Dog | |||||||
| $925.78 | ¥6274.84 | 0.60% | $119.22 | $110.37K | ||
344 BZ Brent Crude Oil | |||||||
| $97.61 | ¥661.5908 | 1.21% | $11.40K | $1.11M | ||
| $97.63 | ¥661.7264 | 1.21% | $401.74K | $39.22M | ||
345 | |||||||
| $23.17 | ¥157.0439 | -5.16% | $3.09K | $71.59K | ||
346 | |||||||
| $0.003622 | ¥0.02455 | -0.66% | $2.90M | $10.50K | ||
| $0.003673 | ¥0.0249 | 1.02% | $268.23M | $985.21K | ||