Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.3531 | ¥2.3933 | -5.46% | $10.89M | $3.85M | ||
| $0.3535 | ¥2.396 | -5.30% | $27.81K | $9.83K | ||
2  ONDO Ondo | |||||||
| $0.3867 | ¥2.621 | -4.31% | $5.14M | $1.99M | ||
| $0.3873 | ¥2.6251 | -4.25% | $49.82M | $19.29M | ||
3  JUP Jupiter token | |||||||
| $0.2431 | ¥1.6477 | -5.78% | $11.35M | $2.76M | ||
| $0.243 | ¥1.647 | -5.74% | $511.21K | $124.22K | ||
4  PYTH Pyth Network | |||||||
| $0.06264 | ¥0.4246 | -3.81% | $411.04K | $25.75K | ||
| $0.06231 | ¥0.4223 | -4.75% | $35.58M | $2.22M | ||
5  ENA ENA | |||||||
| $0.1712 | ¥1.1603 | -6.57% | $29.79M | $5.10M | ||
| $0.1713 | ¥1.1612 | -6.49% | $279.62M | $47.90M | ||
6  NOT Notcoin | |||||||
| $0.0003423 | ¥0.00232 | -4.39% | $654.80K | $224.14 | ||
| $0.0003413 | ¥0.002313 | -5.19% | $996.32M | $340.04K | ||
7  AUCTION Bounce Token | |||||||
| $3.221 | ¥21.8316 | -1.83% | $104.45K | $336.44K | ||
8  TIA Celestia | |||||||
| $0.442 | ¥2.9958 | -6.49% | $585.53K | $258.81K | ||
| $0.4432 | ¥3.004 | -6.54% | $16.20M | $7.18M | ||
9  BOME BOOK OF MEME | |||||||
| $0.0005967 | ¥0.004044 | -1.21% | $5.60B | $3.34M | ||
10  ETHFI ether.fi governance token | |||||||
| $0.5773 | ¥3.9129 | -6.31% | $23.73K | $13.70K | ||
| $0.5764 | ¥3.9068 | -6.35% | $8.79M | $5.06M | ||
11  TAO Bittensor | |||||||
| $223.7 | ¥1516.22 | -4.28% | $11.62K | $2.60M | ||
| $223.84 | ¥1517.17 | -4.22% | $70.57K | $15.80M | ||
12  MERL Merlin Chain | |||||||
| $0.02852 | ¥0.1933 | -7.13% | $62.60M | $1.79M | ||
13  SATS SATS(BRC) | |||||||
| $0.0{8}9058 | ¥0.0{7}6139 | 0.00% | $61.45T | $556.64K | ||
14  BTC Bitcoin | |||||||
| $78729.4 | ¥533620 | -1.57% | $23.67 | $1.86M | ||
| $77350.3 | ¥524272.6 | -1.56% | $107.21 | $8.29M | ||
| $76957.5 | ¥521610.24 | -1.62% | $5.35K | $411.53M | ||
| $77374.7 | ¥524437.98 | -1.64% | $2.46 | $190.34K | ||
| $79529.4 | ¥539042.32 | 1.67% | $0.00 | $0.00 | ||
| $79778.5 | ¥540730.7 | -1.62% | $13.66 | $1.09M | ||
| $80831.8 | ¥547869.86 | -1.58% | $4.32 | $349.13K | ||
| $77009.4 | ¥521962.01 | -1.62% | $3.75K | $288.49M | ||
| $82726.4 | ¥560711.27 | -0.99% | $0.38 | $31.39K | ||
| $77647.3 | ¥526285.63 | -1.58% | $41.18 | $3.20M | ||
| $79200 | ¥536809.68 | -2.01% | $0.00 | $0.00 | ||
| $77626.8 | ¥526146.69 | -1.77% | $0.02 | $1.55K | ||
| $77050.6 | ¥522241.26 | -1.62% | $66.01K | $5.09B | ||
15  ETH Ethereum | |||||||
| $2278 | ¥15440.06 | 0.00% | $0.00 | $0.00 | ||
| $2291.52 | ¥15531.69 | -0.84% | $946.35 | $2.17M | ||
| $2382.29 | ¥16146.92 | 0.00% | $0.00 | $0.00 | ||
| $2247.54 | ¥15233.6 | -0.50% | $93.16 | $209.38K | ||
| $2260.17 | ¥15319.21 | -0.77% | $1.30K | $2.94M | ||
| $2253.77 | ¥15275.83 | -0.80% | $91.85K | $207.01M | ||
| $2343.19 | ¥15881.91 | 0.06% | $45.50 | $106.61K | ||
| $2322.97 | ¥15744.86 | -0.81% | $111.50 | $259.02K | ||
| $2254.54 | ¥15281.05 | -0.79% | $21.60K | $48.70M | ||
| $2409.85 | ¥16333.72 | 0.52% | $0.34 | $808.26 | ||
| $2267.65 | ¥15369.9 | -0.83% | $2.66K | $6.04M | ||
| $2295.58 | ¥15559.21 | 0.00% | $0.00 | $0.00 | ||
| $2256.98 | ¥15297.58 | -0.78% | $2.69M | $6.08B | ||
16  XRP Ripple | |||||||
| $1.2476 | ¥8.4561 | -0.09% | $10.26M | $12.80M | ||
| $1.2475 | ¥8.4554 | -0.14% | $2.78M | $3.47M | ||
| $1.2496 | ¥8.4697 | -0.06% | $151.56M | $189.38M | ||
17  BNB Binance Coin | |||||||
| $699.85 | ¥4743.51 | -1.77% | $69.03K | $48.31M | ||
| $698.8 | ¥4736.4 | -1.80% | $1.08K | $755.86K | ||
18  SOL Solana | |||||||
| $92.23 | ¥625.1257 | -2.30% | $232.96K | $21.49M | ||
| $91.43 | ¥619.7034 | -2.47% | $4.50 | $411.44 | ||
| $93.74 | ¥635.3603 | 0.00% | $0.00 | $0.00 | ||
| $92.33 | ¥625.8035 | -2.31% | $10.30M | $950.71M | ||
| $95.59 | ¥647.8995 | -7.10% | $2.90 | $277.21 | ||
| $92.21 | ¥624.9902 | -2.32% | $247.40K | $22.81M | ||
19  USDC USD Coin | |||||||
| $1.0008 | ¥6.7835 | 0.02% | $98.71K | $98.79K | ||
20  TRX TRON | |||||||
| $0.3198 | ¥2.1676 | 2.27% | $2.88M | $921.40K | ||
| $0.3203 | ¥2.1709 | 2.32% | $56.78M | $18.19M | ||
21  ADA Cardano | |||||||
| $0.1892 | ¥1.2824 | -1.82% | $7.93M | $1.50M | ||
| $0.1892 | ¥1.2824 | -1.82% | $6.37M | $1.21M | ||
| $0.1895 | ¥1.2844 | -1.76% | $138.87M | $26.32M | ||
22  HYPE Hyperliquid | |||||||
| $84.133 | ¥570.2451 | -4.03% | $12.97K | $1.09M | ||
| $84.348 | ¥571.7023 | -3.97% | $3.04M | $256.62M | ||
| $84.211 | ¥570.7737 | -4.00% | $165.74K | $13.96M | ||
23  SUI Sui | |||||||
| $0.871 | ¥5.9036 | -3.18% | $1.36M | $1.19M | ||
| $0.8712 | ¥5.9049 | -3.16% | $4.40M | $3.84M | ||
| $0.8723 | ¥5.9124 | -3.14% | $59.26M | $51.69M | ||
24  XLM Stellar | |||||||
| $0.1624 | ¥1.1005 | -3.52% | $74.13M | $12.04M | ||
| $0.1622 | ¥1.0991 | -3.63% | $2.04M | $331.02K | ||
25  LINK ChainLink | |||||||
| $11.105 | ¥75.2686 | -2.42% | $55.50K | $616.30K | ||
| $11.126 | ¥75.4109 | -2.34% | $3.49M | $38.83M | ||
| $11.117 | ¥75.3499 | -2.32% | $597.81K | $6.65M | ||
26  HBAR Hedera | |||||||
| $0.06971 | ¥0.4725 | -2.78% | $76.37M | $5.32M | ||
| $0.06968 | ¥0.4723 | -2.76% | $4.87M | $339.25K | ||
27  AVAX Avalanche | |||||||
| $8.4 | ¥56.9344 | -3.38% | $1.98M | $16.63M | ||
| $8.391 | ¥56.8734 | -3.43% | $108.00K | $906.25K | ||
28  OKB OKB | |||||||
| $109.7 | ¥743.5356 | -3.48% | $3.64K | $398.92K | ||
| $109.95 | ¥745.2301 | -3.32% | $178.78K | $19.66M | ||
29  LTC Litecoin | |||||||
| $53.82 | ¥364.7866 | -3.04% | $17.21K | $926.00K | ||
| $53.8 | ¥364.651 | -3.10% | $46.38K | $2.50M | ||
| $53.87 | ¥365.1255 | -3.06% | $335.58K | $18.08M | ||
30  UNI Uniswap | |||||||
| $7.032 | ¥47.6622 | -2.46% | $327.23K | $2.30M | ||
| $7.031 | ¥47.6554 | -2.44% | $315.85K | $2.22M | ||
| $7.044 | ¥47.7435 | -2.36% | $13.96M | $98.30M | ||
31  DOT Polkadot | |||||||
| $0.942 | ¥6.3848 | -1.04% | $299.85K | $282.46K | ||
| $0.9427 | ¥6.3895 | -0.90% | $188.31K | $177.52K | ||
| $0.9433 | ¥6.3936 | -0.90% | $12.50M | $11.80M | ||
32  AAVE Aave | |||||||
| $126.12 | ¥854.8287 | -6.22% | $9.07K | $1.14M | ||
| $126.27 | ¥855.8454 | -6.20% | $344.20K | $43.46M | ||
33  ETC Ethereum Classic | |||||||
| $6.958 | ¥47.1606 | -2.17% | $1.03K | $7.19K | ||
| $6.952 | ¥47.12 | -2.66% | $57.60K | $400.47K | ||
| $6.957 | ¥47.1539 | -2.60% | $700.99K | $4.88M | ||
34  NEAR NEAR Protocol | |||||||
| $3.864 | ¥26.1898 | -9.76% | $5.99M | $23.14M | ||
| $3.868 | ¥26.2169 | -9.77% | $44.62M | $172.59M | ||
35  APT Aptos | |||||||
| $0.6189 | ¥4.1948 | -1.61% | $10.36M | $6.41M | ||
| $0.6195 | ¥4.1989 | -1.60% | $14.09K | $8.73K | ||
36  ICP Internet Computer | |||||||
| $2.444 | ¥16.5652 | -3.25% | $78.69K | $192.32K | ||
| $2.442 | ¥16.5516 | -3.44% | $1.68M | $4.10M | ||
37  PENGU Pudgy Penguins | |||||||
| $0.006999 | ¥0.04744 | -3.81% | $1.55B | $10.87M | ||
| $0.007 | ¥0.04745 | -3.71% | $42.02M | $294.16K | ||
38  ALGO Algorand | |||||||
| $0.0913 | ¥0.6188 | -2.80% | $16.43M | $1.50M | ||
| $0.09126 | ¥0.6186 | -2.77% | $1.74M | $158.58K | ||
39  BONK BONK | |||||||
| $0.0{5}2805 | ¥0.00001901 | -6.50% | $128.59B | $360.71K | ||
| $0.0{5}2796 | ¥0.00001895 | -6.80% | $864.11B | $2.42M | ||
40  ARB Arbitrum | |||||||
| $0.1537 | ¥1.0417 | -6.01% | $7.33M | $1.13M | ||
| $0.154 | ¥1.0437 | -5.95% | $136.33M | $20.99M | ||
41  RENDER Render Network | |||||||
| $1.502 | ¥10.1804 | -5.48% | $311.24K | $467.48K | ||
| $1.503 | ¥10.1872 | -5.29% | $1.08M | $1.62M | ||
42  WLD Worldcoin | |||||||
| $0.3744 | ¥2.5376 | -4.25% | $3.47M | $1.30M | ||
| $0.3752 | ¥2.5431 | -4.24% | $201.81M | $75.72M | ||
43  POL POL (ex-MATIC) | |||||||
| $0.08789 | ¥0.5957 | -2.93% | $532.53K | $46.80K | ||
| $0.08797 | ¥0.5963 | -3.59% | $29.06M | $2.56M | ||
44  FET Fetch.ai | |||||||
| $0.1553 | ¥1.0526 | -4.14% | $14.47M | $2.25M | ||
| $0.1551 | ¥1.0513 | -4.38% | $16.09M | $2.50M | ||
45  ATOM Cosmos | |||||||
| $1.428 | ¥9.6788 | -2.53% | $2.83M | $4.04M | ||
| $1.424 | ¥9.6517 | -1.93% | $25.68K | $36.57K | ||
46  SEI Sei Token | |||||||
| $0.04674 | ¥0.3168 | -3.11% | $1.26M | $58.89K | ||
| $0.04667 | ¥0.3163 | -3.23% | $49.91M | $2.33M | ||
47  QNT Quant | |||||||
| $31.47 | ¥213.3005 | -8.28% | $12.70K | $399.70K | ||
48  FIL Filecoin | |||||||
| $0.8724 | ¥5.913 | -0.95% | $79.68K | $69.51K | ||
| $0.8711 | ¥5.9042 | -1.11% | $2.13M | $1.85M | ||
| $0.8716 | ¥5.9076 | -1.02% | $34.32M | $29.91M | ||
49  SPX SPX6900 | |||||||
| $0.3549 | ¥2.4055 | -1.55% | $2.58M | $917.16K | ||
50  CRV Curve DAO | |||||||
| $0.2636 | ¥1.7867 | -5.69% | $1.47M | $388.76K | ||
| $0.2639 | ¥1.7887 | -5.34% | $26.13M | $6.90M | ||
51  INJ Injective Protocol | |||||||
| $6.984 | ¥47.3369 | -2.73% | $525.31K | $3.67M | ||
| $6.984 | ¥47.3369 | -2.74% | $1.97M | $13.78M | ||
52  STX Stacks | |||||||
| $0.3271 | ¥2.2171 | 0.00% | $686.42K | $224.53K | ||
| $0.3259 | ¥2.2089 | -0.97% | $26.08M | $8.50M | ||
53  OP Optimism | |||||||
| $0.1095 | ¥0.7425 | -3.02% | $107.62M | $11.79M | ||
| $0.1093 | ¥0.7411 | -3.68% | $356.33K | $38.96K | ||
54  CFX Conflux Network | |||||||
| $0.04591 | ¥0.3112 | -0.41% | $108.78K | $4.99K | ||
| $0.04552 | ¥0.3085 | -1.34% | $45.41M | $2.07M | ||
55  GRT The Graph | |||||||
| $0.01947 | ¥0.132 | -3.33% | $13.23M | $257.68K | ||
56  FARTCOIN Fartcoin | |||||||
| $0.1168 | ¥0.7917 | -4.65% | $27.10M | $3.17M | ||
57  IMX Immutable X | |||||||
| $0.12 | ¥0.8131 | -2.21% | $10.55M | $1.27M | ||
58  ENS Ethereum Name Service | |||||||
| $4.824 | ¥32.6966 | -2.39% | $136.86K | $660.20K | ||
59  LDO Lido DAO | |||||||
| $0.3302 | ¥2.2381 | -3.31% | $93.18K | $30.77K | ||
| $0.3278 | ¥2.2218 | -4.04% | $6.14M | $2.01M | ||
60  XTZ Tezos | |||||||
| $0.2444 | ¥1.6565 | -3.05% | $998.89K | $244.13K | ||
61  VIRTUAL Virtuals Protocol | |||||||
| $0.5784 | ¥3.9203 | -2.92% | $3.28M | $1.90M | ||
| $0.5784 | ¥3.9203 | -2.92% | $494.17K | $285.83K | ||
62  THETA THETA | |||||||
| $0.1484 | ¥1.0058 | -5.05% | $2.05M | $304.94K | ||
63  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $9.42M | $818.66K | ||
64  GALA Gala Games | |||||||
| $0.00165 | ¥0.01118 | -3.17% | $748.89M | $1.24M | ||
| $0.001647 | ¥0.01116 | -3.17% | $53.59M | $88.26K | ||
65  SAND The Sandbox | |||||||
| $0.04426 | ¥0.3 | -3.99% | $125.08M | $5.54M | ||
| $0.04424 | ¥0.2999 | -3.87% | $197.54K | $8.74K | ||
66  AERO Aerodrome Finance | |||||||
| $0.606 | ¥4.1074 | -3.36% | $491.23K | $297.69K | ||
| $0.6048 | ¥4.0993 | -3.57% | $8.01M | $4.84M | ||
67  PENDLE Pendle Finance | |||||||
| $1.754 | ¥11.8884 | -5.09% | $7.93K | $13.92K | ||
| $1.753 | ¥11.8817 | -5.14% | $1.46M | $2.56M | ||
68  ZEC Zcash | |||||||
| $1148.05 | ¥7781.37 | -7.04% | $1.10M | $1.26B | ||
| $1146.87 | ¥7773.37 | -7.08% | $34.42K | $39.48M | ||
69  FLOW Flow | |||||||
| $0.02212 | ¥0.1499 | -3.95% | $25.52M | $564.58K | ||
70  MANA Decentraland | |||||||
| $0.07173 | ¥0.4862 | -3.50% | $5.12M | $367.10K | ||
71  WAL Walrus | |||||||
| $0.02792 | ¥0.1892 | -3.86% | $33.53M | $936.19K | ||
72  STRK Starknet | |||||||
| $0.04062 | ¥0.2753 | -5.03% | $453.94M | $18.44M | ||
| $0.04062 | ¥0.2753 | -5.00% | $7.08M | $287.54K | ||
73  AR Arweave | |||||||
| $3.042 | ¥20.6184 | -2.47% | $4.51K | $13.73K | ||
| $3.034 | ¥20.5641 | -2.97% | $729.07K | $2.21M | ||
74  COMP Compound | |||||||
| $19.93 | ¥135.0835 | -2.21% | $61.07K | $1.22M | ||
75  NEO Neo | |||||||
| $1.955 | ¥13.2508 | -0.41% | $179.86K | $351.63K | ||
76  EGLD MultiversX | |||||||
| $3.329 | ¥22.5636 | -2.49% | $68.18K | $226.98K | ||
77  AXS Axie Infinity | |||||||
| $0.8297 | ¥5.6236 | -3.39% | $1.75M | $1.45M | ||
| $0.8362 | ¥5.6677 | -1.84% | $9.64K | $8.06K | ||
78  METIS MetisDAO | |||||||
| $2.705 | ¥18.3342 | -4.52% | $55.49K | $150.10K | ||
79  CHZ Chiliz | |||||||
| $0.01174 | ¥0.07957 | -3.14% | $124.36M | $1.46M | ||
80  EIGEN EigenLayer | |||||||
| $0.1818 | ¥1.2322 | -1.68% | $118.27K | $21.50K | ||
| $0.1821 | ¥1.2343 | -1.94% | $12.19M | $2.22M | ||
81  CVX Convex Finance | |||||||
| $1.915 | ¥12.9797 | -5.57% | $156.41K | $299.52K | ||
82  ATH Aethir | |||||||
| $0.004934 | ¥0.03344 | -1.24% | $103.20M | $509.17K | ||
83  MOVE Movement | |||||||
| $0.005996 | ¥0.04064 | -3.37% | $58.99M | $353.72K | ||
84  KAITO KAITO | |||||||
| $0.2322 | ¥1.5738 | -2.80% | $12.72M | $2.95M | ||
| $0.2277 | ¥1.5433 | -3.92% | $13.06K | $2.97K | ||
85  USELESS Useless Coin | |||||||
| $0.1207 | ¥0.818 | -8.35% | $82.28M | $9.93M | ||
| $0.1202 | ¥0.8148 | -8.58% | $1.24M | $148.68K | ||
86  POPCAT POPCAT | |||||||
| $0.03887 | ¥0.2635 | -4.40% | $8.91M | $346.29K | ||
87  LPT Livepeer | |||||||
| $1.363 | ¥9.2383 | -3.81% | $479.28K | $653.26K | ||
88  DASH Dash | |||||||
| $46.28 | ¥313.6812 | -4.42% | $3.23K | $149.28K | ||
| $46.31 | ¥313.8845 | -4.08% | $115.70K | $5.36M | ||
89  GLM Golem | |||||||
| $0.11 | ¥0.7453 | -1.55% | $1.98M | $218.16K | ||
90  KSM Kusama | |||||||
| $3.366 | ¥22.8144 | -2.91% | $144.81K | $487.44K | ||
| $3.304 | ¥22.3942 | -4.92% | $73.10 | $241.52 | ||
91  PEOPLE ConstitutionDAO | |||||||
| $0.00655 | ¥0.0444 | -1.18% | $149.00K | $975.95 | ||
| $0.006515 | ¥0.04416 | -3.31% | $475.96M | $3.10M | ||
92  MINA Mina Protocol | |||||||
| $0.05559 | ¥0.3768 | -3.91% | $264.69K | $14.71K | ||
| $0.05581 | ¥0.3783 | -4.52% | $28.73M | $1.60M | ||
93  BAT Basic Attention Token | |||||||
| $0.1265 | ¥0.8575 | -6.76% | $25.29M | $3.20M | ||
| $0.1258 | ¥0.8527 | -7.20% | $125.56K | $15.80K | ||
94  BERA Berachain | |||||||
| $0.1316 | ¥0.892 | -4.08% | $11.43M | $1.50M | ||
95  QTUM Qtum | |||||||
| $0.7441 | ¥5.0434 | -2.81% | $199.75K | $148.63K | ||
96  ZIL Zilliqa | |||||||
| $0.001807 | ¥0.01225 | -2.59% | $3.47M | $6.27K | ||
| $0.001797 | ¥0.01218 | -4.36% | $234.78M | $421.90K | ||
97  RVN RavenCoin | |||||||
| $0.001323 | ¥0.008967 | -4.41% | $382.55M | $506.12K | ||
98  ACH Alchemy Pay | |||||||
| $0.004561 | ¥0.03091 | -3.20% | $23.26M | $106.09K | ||
99  BLUR Blur | |||||||
| $0.007446 | ¥0.05047 | -4.86% | $410.48K | $3.06K | ||
| $0.007472 | ¥0.05064 | -5.01% | $330.01M | $2.47M | ||
100  ZRX 0x | |||||||
| $0.09415 | ¥0.6381 | -3.17% | $1.73M | $162.85K | ||
101  SNX Synthetix | |||||||
| $0.1756 | ¥1.1902 | -2.93% | $2.74M | $481.06K | ||
102  ORDI ORDI | |||||||
| $3.375 | ¥22.8754 | -3.43% | $1.01K | $3.39K | ||
| $3.392 | ¥22.9906 | -2.92% | $746.67K | $2.53M | ||
103  ZK zkSync | |||||||
| $0.01001 | ¥0.06783 | -3.37% | $201.15M | $2.01M | ||
104  CELO CELO | |||||||
| $0.07178 | ¥0.4865 | -3.79% | $4.12M | $295.41K | ||
105  GAS Gas | |||||||
| $1.1533 | ¥7.817 | -2.37% | $107.88K | $124.42K | ||
106  YFI Yearn.Finance | |||||||
| $1918 | ¥13000.01 | -3.57% | $418.67 | $803.00K | ||
107  SAHARA Sahara AI | |||||||
| $0.006908 | ¥0.04682 | -5.24% | $291.54K | $2.01K | ||
| $0.006895 | ¥0.04673 | -5.57% | $48.83M | $336.67K | ||
108  ETHW Ethereum PoW | |||||||
| $0.2142 | ¥1.4518 | -3.25% | $1.02M | $217.95K | ||
109  RAY Raydium | |||||||
| $1.5376 | ¥10.4217 | -5.13% | $67.72K | $104.13K | ||
| $1.5382 | ¥10.4258 | -5.32% | $1.79M | $2.75M | ||
110  LQTY Liquity | |||||||
| $0.1859 | ¥1.26 | -5.63% | $1.97M | $365.92K | ||
111  SUSHI SushiSwap | |||||||
| $0.1878 | ¥1.2729 | -2.44% | $3.54M | $664.95K | ||
| $0.1882 | ¥1.2756 | -2.18% | $106.00K | $19.95K | ||
112  ARKM Arkham | |||||||
| $0.1125 | ¥0.7622 | -0.55% | $3.45M | $387.60K | ||
113  WOO Woo | |||||||
| $0.01167 | ¥0.0791 | 1.04% | $26.14M | $305.03K | ||
114  GMT Green Metaverse Token | |||||||
| $0.006256 | ¥0.0424 | -4.63% | $57.92M | $362.38K | ||
115  ENJ Enjin Coin | |||||||
| $0.02341 | ¥0.1587 | -1.47% | $11.20M | $262.20K | ||
116  VANA Vana | |||||||
| $0.7782 | ¥5.2746 | -6.37% | $164.80K | $128.25K | ||
117  GMX GMX | |||||||
| $8.187 | ¥55.4907 | 2.79% | $51.73K | $423.50K | ||
118  ONT Ontology | |||||||
| $0.04524 | ¥0.3066 | -4.31% | $4.48K | $202.68 | ||
| $0.04432 | ¥0.3004 | -5.18% | $5.73M | $253.93K | ||
119  AIXBT aixbt by Virtuals | |||||||
| $0.01579 | ¥0.107 | -4.30% | $28.16M | $444.57K | ||
120  ME Magic Eden | |||||||
| $0.05043 | ¥0.3418 | -8.64% | $11.77M | $593.55K | ||
121  UMA UMA Voting | |||||||
| $0.3365 | ¥2.2808 | -1.52% | $358.66K | $120.69K | ||
122  BAND Band Protocol | |||||||
| $0.1872 | ¥1.2688 | -2.85% | $845.38K | $158.25K | ||
123  API3 API3 | |||||||
| $0.2288 | ¥1.5508 | -2.18% | $3.39M | $776.25K | ||
124  SPK Spark | |||||||
| $0.01653 | ¥0.112 | -2.59% | $66.30M | $1.10M | ||
| $0.01642 | ¥0.1113 | -2.38% | $23.00K | $377.66 | ||
125  IOST IOST | |||||||
| $0.000696 | ¥0.004717 | -1.69% | $2.27B | $1.58M | ||
| $0.0006971 | ¥0.004725 | -3.85% | $10.85M | $7.56K | ||
126  BICO Biconomy | |||||||
| $0.01502 | ¥0.1018 | -3.90% | $336.78K | $5.06K | ||
| $0.01502 | ¥0.1018 | -4.09% | $90.15M | $1.35M | ||
127  VVV Venice Token | |||||||
| $21.64 | ¥146.6738 | -5.55% | $347.74K | $7.53M | ||
| $21.631 | ¥146.6128 | -5.80% | $7.05K | $152.57K | ||
128  AEVO AEVO | |||||||
| $0.01955 | ¥0.1325 | -2.69% | $12.76M | $249.51K | ||
129  BIGTIME Big Time | |||||||
| $0.006708 | ¥0.04547 | -1.06% | $50.15M | $336.38K | ||
130  TRB Tellor Tributes | |||||||
| $16.27 | ¥110.2764 | -2.46% | $72.54K | $1.18M | ||
| $16.44 | ¥111.4287 | -1.20% | $97.90 | $1.61K | ||
131  INIT Initia | |||||||
| $0.1353 | ¥0.9174 | -27.57% | $111.33M | $15.07M | ||
132  MAGIC Treasure DAO | |||||||
| $0.07762 | ¥0.5261 | -3.77% | $34.24M | $2.66M | ||
133  SSV SSV Network | |||||||
| $2.266 | ¥15.3587 | -0.74% | $116.31K | $263.57K | ||
134  HUMA Huma Finance | |||||||
| $0.02243 | ¥0.152 | -16.43% | $730.02M | $16.37M | ||
| $0.02284 | ¥0.1548 | -13.42% | $6.08M | $138.78K | ||
135  ANIME Animecoin | |||||||
| $0.00265 | ¥0.01796 | -1.96% | $189.53M | $502.26K | ||
136  WCT WalletConnect Token | |||||||
| $0.03252 | ¥0.2204 | -4.97% | $9.81M | $319.11K | ||
137  HMSTR Hamster Kombat | |||||||
| $0.0001346 | ¥0.0009123 | -2.46% | $2.46B | $330.73K | ||
138  PARTI Particle Network | |||||||
| $0.04436 | ¥0.3007 | 0.23% | $167.47M | $7.43M | ||
| $0.04451 | ¥0.3017 | 0.79% | $2.38M | $105.87K | ||
139  LIT Litentry | |||||||
| $3.0946 | ¥20.9749 | -1.84% | $619.14K | $1.92M | ||
| $3.0952 | ¥20.979 | -1.93% | $20.98M | $64.94M | ||
140  YGG Yield Guild Games | |||||||
| $0.02387 | ¥0.1618 | 0.67% | $26.28M | $627.33K | ||
141  DYDX DYDX | |||||||
| $0.1013 | ¥0.6865 | -3.74% | $24.19K | $2.45K | ||
| $0.1011 | ¥0.6854 | -3.68% | $11.57M | $1.17M | ||
142  NMR Numeraire | |||||||
| $9.413 | ¥63.8004 | -5.82% | $84.24K | $792.96K | ||
143  RSR Reserve Rights | |||||||
| $0.001388 | ¥0.009408 | -5.90% | $1.53B | $2.12M | ||
144  AGLD Adventure Gold | |||||||
| $0.1854 | ¥1.2566 | -1.59% | $29.14K | $5.40K | ||
| $0.1843 | ¥1.2492 | -1.55% | $3.34M | $615.64K | ||
145  ZEN Horizen | |||||||
| $5.067 | ¥34.3436 | -3.60% | $3.71K | $18.77K | ||
| $5.079 | ¥34.425 | -4.15% | $218.15K | $1.11M | ||
146  ORDER Orderly Network | |||||||
| $0.03644 | ¥0.247 | 1.65% | $47.94M | $1.75M | ||
147  JELLYJELLY jelly-my-jelly | |||||||
| $0.04214 | ¥0.2856 | -1.01% | $5.89M | $248.12K | ||
148  OL Open Loot | |||||||
| $0.006392 | ¥0.04332 | -2.50% | $258.68M | $1.65M | ||
| $0.006402 | ¥0.04339 | -1.89% | $412.20K | $2.64K | ||
149  PI Pchain | |||||||
| $0.07654 | ¥0.5188 | -1.35% | $25.13M | $1.92M | ||
150  F SynFutures | |||||||
| $0.002705 | ¥0.01833 | -3.77% | $79.76M | $215.74K | ||
151  PIPPIN Pippin | |||||||
| $0.01338 | ¥0.09069 | -3.39% | $58.03M | $776.43K | ||
152  TRUMP MAGA | |||||||
| $1.585 | ¥10.743 | -6.93% | $783.91K | $1.24M | ||
| $1.588 | ¥10.7633 | -6.92% | $70.98M | $112.71M | ||
153  ACT Achain | |||||||
| $0.008383 | ¥0.05682 | 2.43% | $462.40K | $3.88K | ||
| $0.008408 | ¥0.05699 | 2.99% | $184.33M | $1.55M | ||
154  LAYER UniLayer | |||||||
| $0.05691 | ¥0.3857 | -3.92% | $3.54M | $201.65K | ||
155  ARX Arcium | |||||||
| $0.2069 | ¥1.4023 | -1.48% | $2.30M | $475.24K | ||
| $0.2071 | ¥1.4037 | -0.81% | $29.78K | $6.17K | ||
156  XIAOMI Xiaomi (Derivatives) | |||||||
| $3.584 | ¥24.292 | 5.29% | $1.50M | $5.38M | ||
| $3.586 | ¥24.3055 | 5.66% | $9.73K | $34.90K | ||
157  SPY SPDR S&P 500 ETF Trust • Robinhood Token | |||||||
| $754.45 | ¥5113.59 | -0.83% | $5.82K | $4.39M | ||
| $753.68 | ¥5108.37 | -0.73% | $231.75 | $174.66K | ||
158  CRWV CoreWeave | |||||||
| $50.76 | ¥344.0462 | -8.87% | $157.63K | $8.00M | ||
| $50.67 | ¥343.4362 | -8.93% | $1.23K | $62.53K | ||
159  MET Metrx AI | |||||||
| $0.276 | ¥1.8707 | -1.25% | $458.85K | $126.64K | ||
| $0.2752 | ¥1.8653 | -3.23% | $6.16M | $1.69M | ||
160  0G 0G Protocol | |||||||
| $0.1572 | ¥1.0655 | -6.21% | $4.81M | $755.84K | ||
| $0.1571 | ¥1.0648 | -6.49% | $180.16K | $28.30K | ||
161  CORE Coreum | |||||||
| $0.01248 | ¥0.08459 | -9.24% | $638.75K | $7.97K | ||
| $0.01225 | ¥0.08303 | -10.39% | $314.58M | $3.85M | ||
162  EWT Energy Web Token | |||||||
| $101.13 | ¥685.449 | -1.05% | $763.78 | $77.24K | ||
163  META Meta | |||||||
| $609.27 | ¥4129.57 | -1.20% | $83.35 | $50.78K | ||
| $610.21 | ¥4135.94 | -1.08% | $9.87K | $6.02M | ||
164  BSB Block Street | |||||||
| $0.08566 | ¥0.5806 | -5.73% | $107.89K | $9.24K | ||
| $0.08542 | ¥0.579 | -6.43% | $8.62M | $736.67K | ||
165  PEPE pepesolana | |||||||
| $0.0{5}4785 | ¥0.00003243 | -4.30% | $700.71B | $3.35M | ||
| $0.0000048 | ¥0.00003254 | -3.99% | $50.95T | $244.59M | ||
166  KII KiiChain | |||||||
| $0.08472 | ¥0.5742 | -0.14% | $1.39M | $117.89K | ||
| $0.08313 | ¥0.5634 | 0.00% | $0.00 | $0.00 | ||
167  ZETA Zetachain | |||||||
| $0.03525 | ¥0.2389 | -4.39% | $6.55M | $230.87K | ||
168  SOON Southern (Ondo Tokenized Stock) | |||||||
| $0.2378 | ¥1.6118 | -13.81% | $20.67M | $4.92M | ||
| $0.2402 | ¥1.6281 | -11.92% | $74.89K | $17.99K | ||
169  SHIB SHIBA ON BASE | |||||||
| $0.00000457 | ¥0.00003098 | -8.60% | $2.41B | $11.02K | ||
| $0.00000458 | ¥0.00003104 | -8.40% | $1.59T | $7.29M | ||
170  CP Cluster Protocol | |||||||
| $0.00748 | ¥0.0507 | -6.74% | $370.00K | $2.77K | ||
| $0.007484 | ¥0.05073 | -7.11% | $269.57M | $2.02M | ||
171  LA Lagrange | |||||||
| $0.05957 | ¥0.4038 | 1.12% | $41.30M | $2.46M | ||
172  DOOD Doodles | |||||||
| $0.001831 | ¥0.01241 | -6.87% | $4.73B | $8.65M | ||
| $0.001832 | ¥0.01242 | -6.77% | $47.28M | $86.61K | ||
173  BEAT MetaBeat | |||||||
| $0.1032 | ¥0.6993 | 0.17% | $4.21M | $434.18K | ||
| $0.1033 | ¥0.7004 | 0.25% | $168.61M | $17.42M | ||
174  AVNT Avantis | |||||||
| $0.08861 | ¥0.6006 | -4.39% | $9.21K | $816.27 | ||
| $0.08776 | ¥0.5948 | -4.78% | $3.16M | $277.08K | ||
175  POPMART Pop Mart International Group Limited (Derivatives) | |||||||
| $17.28 | ¥117.1221 | 1.23% | $19.17K | $331.23K | ||
176  TSM TSM | |||||||
| $400.86 | ¥2716.99 | -2.68% | $8.06K | $3.23M | ||
| $401.26 | ¥2719.7 | -2.41% | $9.00 | $3.61K | ||
177  HOME OtterHome | |||||||
| $0.005251 | ¥0.03559 | 1.21% | $293.12M | $1.54M | ||
| $0.005144 | ¥0.03487 | -0.08% | $419.40K | $2.16K | ||
178  TSLA TSLA Token （BSC） | |||||||
| $403.68 | ¥2736.1 | 0.84% | $1.26K | $509.04K | ||
| $404.6 | ¥2742.34 | 0.97% | $80.36K | $32.51M | ||
179  ANTHROPIC Anthropic | |||||||
| $163.51 | ¥1108.25 | -5.51% | $549.00 | $89.77K | ||
| $163.91 | ¥1110.97 | -5.42% | $31.03K | $5.09M | ||
180  RESOLV Resolv | |||||||
| $0.01464 | ¥0.09923 | -3.68% | $692.03K | $10.13K | ||
| $0.0147 | ¥0.09964 | -2.91% | $36.20M | $532.11K | ||
181  SKHYNIX SK 海力士 | |||||||
| $1038.7 | ¥7040.2 | -1.70% | $996.48 | $1.04M | ||
| $1040.1 | ¥7049.69 | -1.76% | $258.38K | $268.74M | ||
182  UB Unibase | |||||||
| $0.1088 | ¥0.7374 | -6.81% | $18.89M | $2.06M | ||
| $0.1085 | ¥0.7355 | -6.58% | $592.10K | $64.25K | ||
183  VRT VenusToken | |||||||
| $225.17 | ¥1526.18 | -4.14% | $536.75 | $120.86K | ||
184  PROS Pharos | |||||||
| $0.5036 | ¥3.4134 | -0.94% | $2.15M | $1.08M | ||
| $0.4988 | ¥3.3808 | -2.12% | $1.57K | $782.62 | ||
185  MSTR MSTR2100 | |||||||
| $131.43 | ¥890.8194 | -3.03% | $17.38K | $2.28M | ||
| $131.63 | ¥892.175 | -3.00% | $361.14K | $47.54M | ||
186  W W | |||||||
| $0.01072 | ¥0.07267 | -4.91% | $220.80M | $2.37M | ||
| $0.01077 | ¥0.07302 | -4.78% | $4.75M | $51.19K | ||
187  RIVER RIVER | |||||||
| $0.8775 | ¥5.9476 | -4.20% | $3.07M | $2.69M | ||
188  USAR USA Rare Earth | |||||||
| $8.91 | ¥60.3911 | -7.86% | $71.94K | $640.98K | ||
| $8.9 | ¥60.3233 | -7.48% | $698.00 | $6.21K | ||
189  ZKP Panther Protocol | |||||||
| $0.04042 | ¥0.274 | -1.70% | $5.27M | $212.96K | ||
| $0.04042 | ¥0.274 | -1.10% | $1.76K | $71.14 | ||
190  DRAM Roundhill Memory ETF | |||||||
| $46.83 | ¥317.4091 | -4.66% | $418.53K | $19.60M | ||
| $46.67 | ¥316.3246 | -4.79% | $1.37K | $64.03K | ||
191  GRAM Gram (prev. Toncoin) | |||||||
| $1.181 | ¥8.0047 | -2.80% | $2.04M | $2.41M | ||
| $1.178 | ¥7.9844 | -3.13% | $76.92K | $90.62K | ||
192  CHIP CHIP | |||||||
| $0.03922 | ¥0.2658 | -9.63% | $138.07M | $5.42M | ||
| $0.03932 | ¥0.2665 | -9.28% | $1.53M | $60.23K | ||
193  BILL Billions Network | |||||||
| $0.005094 | ¥0.03453 | -4.50% | $306.20M | $1.56M | ||
| $0.005112 | ¥0.03465 | -4.56% | $1.26M | $6.45K | ||
194  SHELL MyShell | |||||||
| $0.02326 | ¥0.1577 | -1.40% | $16.60M | $386.03K | ||
195  ENSO Enso | |||||||
| $0.5041 | ¥3.4167 | -9.02% | $4.30M | $2.17M | ||
| $0.5104 | ¥3.4594 | -7.08% | $16.14K | $8.24K | ||
196  ON Orochi Network | |||||||
| $69.7 | ¥472.4196 | -3.37% | $3.86K | $269.27K | ||
| $70.05 | ¥474.7919 | -1.90% | $65.00 | $4.55K | ||
197  BSP Bending Spoons SpA (Derivatives) | |||||||
| $45.41 | ¥307.7844 | -0.79% | $70.00 | $3.18K | ||
| $45.49 | ¥308.3267 | -0.76% | $5.40K | $245.77K | ||
198  MON Monad | |||||||
| $0.01753 | ¥0.1188 | -8.65% | $170.93M | $3.00M | ||
| $0.01748 | ¥0.1185 | -8.77% | $2.30M | $40.24K | ||
199  CRM Cartium | |||||||
| $226.48 | ¥1535.06 | -1.48% | $333.90 | $75.62K | ||
200  PNUT Peanut the Squirrel | |||||||
| $0.0382 | ¥0.2589 | -4.12% | $29.43M | $1.12M | ||
201  GRASS Grass | |||||||
| $0.5586 | ¥3.7861 | -7.41% | $1.11M | $621.41K | ||
| $0.559 | ¥3.7888 | -7.40% | $10.46M | $5.85M | ||
202  ONE Osne | |||||||
| $0.0011 | ¥0.007458 | -5.15% | $681.99M | $750.39K | ||
| $0.001105 | ¥0.007491 | -4.81% | $789.50K | $872.55 | ||
203  YB Yield Basis | |||||||
| $0.05934 | ¥0.4022 | -4.98% | $1.87M | $111.10K | ||
| $0.05929 | ¥0.4019 | -5.56% | $332.00 | $19.68 | ||
204  SHAZ SharonAI Holdings Inc | |||||||
| $21.03 | ¥142.5392 | -8.57% | $8.96K | $188.51K | ||
205  RAVE RaveDAO | |||||||
| $0.1309 | ¥0.8872 | -3.25% | $18.24M | $2.39M | ||
| $0.1321 | ¥0.8954 | -2.94% | $125.94K | $16.64K | ||
206  ROBO Fabric Protocol | |||||||
| $0.004864 | ¥0.03297 | -3.99% | $80.90M | $393.51K | ||
| $0.004884 | ¥0.0331 | -2.48% | $562.80K | $2.75K | ||
207  XPL Plasma | |||||||
| $0.06655 | ¥0.4511 | -6.56% | $470.60M | $31.32M | ||
| $0.0664 | ¥0.4501 | -6.96% | $18.79M | $1.25M | ||
208  SPACE Spacecoin | |||||||
| $0.003349 | ¥0.0227 | -4.37% | $138.05M | $462.32K | ||
209  O o1.exchange | |||||||
| $0.3947 | ¥2.6752 | -1.33% | $971.50K | $383.45K | ||
| $0.3977 | ¥2.6956 | -3.31% | $1.76K | $699.95 | ||
210  GRVT GRVT | |||||||
| $0.2273 | ¥1.5405 | 3.05% | $649.87K | $147.71K | ||
| $0.227 | ¥1.5385 | 2.96% | $49.26M | $11.18M | ||
211  NIGHT MidNight | |||||||
| $0.04081 | ¥0.2766 | -2.54% | $4.42M | $180.20K | ||
| $0.04068 | ¥0.2757 | -3.30% | $83.91M | $3.41M | ||
212  KAT Katana | |||||||
| $0.003758 | ¥0.02547 | -6.61% | $527.93M | $1.98M | ||
213  APP Moon App | |||||||
| $229.58 | ¥1556.07 | -0.32% | $694.93 | $159.54K | ||
| $231.83 | ¥1571.32 | 1.21% | $23.00 | $5.33K | ||
214  MOODENG MOO DENG（ETH） | |||||||
| $0.03404 | ¥0.2307 | -3.98% | $15.12K | $514.68 | ||
| $0.03417 | ¥0.2316 | -3.94% | $28.13M | $961.23K | ||
215  ZRO LayerZero | |||||||
| $1.7216 | ¥11.6688 | -4.98% | $8.42M | $14.50M | ||
| $1.7197 | ¥11.656 | -4.89% | $429.79K | $739.10K | ||
216  BIO Bio Protocol | |||||||
| $0.02088 | ¥0.1415 | -7.28% | $148.34M | $3.10M | ||
| $0.02085 | ¥0.1413 | -6.75% | $717.29K | $14.96K | ||
217  DOS DAPPOS | |||||||
| $0.1934 | ¥1.3108 | -4.07% | $16.05M | $3.10M | ||
| $0.1934 | ¥1.3108 | -3.92% | $142.31K | $27.52K | ||
218  WET HumidiFi | |||||||
| $0.05612 | ¥0.3804 | 2.19% | $39.51M | $2.22M | ||
219  TRIA TRIA | |||||||
| $0.002526 | ¥0.01712 | -4.68% | $174.17M | $439.94K | ||
| $0.002518 | ¥0.01707 | -5.20% | $225.20K | $567.05 | ||
220  LIGHT Bitlight | |||||||
| $0.2457 | ¥1.6653 | 1.53% | $4.77M | $1.17M | ||
221  BAC Basis Cash | |||||||
| $49.703 | ¥336.882 | -1.48% | $813.10 | $40.41K | ||
222  CRO Cronos | |||||||
| $0.0501 | ¥0.3396 | -2.24% | $10.97M | $549.72K | ||
223  AMC AMC | |||||||
| $3.194 | ¥21.6486 | 4.45% | $23.17K | $73.99K | ||
224  ACU Acurast | |||||||
| $0.12 | ¥0.8131 | -6.58% | $3.37M | $403.83K | ||
| $0.1271 | ¥0.8615 | 1.21% | $83.76K | $10.65K | ||
225  CAP Cap | |||||||
| $0.07396 | ¥0.5013 | 5.18% | $8.65M | $639.62K | ||
| $0.07411 | ¥0.5023 | 5.39% | $255.52M | $18.94M | ||
226  MORPHO Morpho | |||||||
| $2.1693 | ¥14.7033 | -3.26% | $1.18M | $2.55M | ||
| $2.1563 | ¥14.6152 | -4.16% | $17.16K | $37.01K | ||
227  SKY SKYDROME | |||||||
| $0.06441 | ¥0.4366 | -4.83% | $10.41M | $670.26K | ||
228  ACN Acorn Protocol | |||||||
| $261.54 | ¥1772.69 | 1.17% | $576.12 | $150.68K | ||
229  WLFI World Liberty Financial | |||||||
| $0.04967 | ¥0.3367 | -0.84% | $609.30K | $30.26K | ||
| $0.04997 | ¥0.3387 | 0.10% | $75.88M | $3.79M | ||
230  CC creator capital | |||||||
| $0.09415 | ¥0.6381 | -3.57% | $17.59M | $1.66M | ||
231  A Agilent Technologies Inc | |||||||
| $0.0791 | ¥0.5361 | -2.80% | $5.91M | $467.64K | ||
232  SMH Spacemesh | |||||||
| $512.27 | ¥3472.11 | -3.35% | $218.21 | $111.78K | ||
233  GPS GoPlus Security | |||||||
| $0.007985 | ¥0.05412 | 0.94% | $187.59M | $1.50M | ||
234  NES Nesa | |||||||
| $0.1265 | ¥0.8574 | 1.69% | $185.01K | $23.40K | ||
| $0.1266 | ¥0.8581 | -0.24% | $8.04M | $1.02M | ||
235  AKE AKEDO | |||||||
| $0.00517 | ¥0.03504 | -40.64% | $18.64B | $96.38M | ||
236  BASED BASED | |||||||
| $0.04744 | ¥0.3215 | -11.03% | $69.85M | $3.31M | ||
| $0.04744 | ¥0.3215 | -10.96% | $3.31M | $157.14K | ||
237  SOPH Sophon | |||||||
| $0.001467 | ¥0.009943 | -2.20% | $350.71M | $514.49K | ||
| $0.001468 | ¥0.00995 | -2.26% | $17.43B | $25.59M | ||
238  BABY Metababy | |||||||
| $0.01159 | ¥0.07856 | -3.79% | $46.51M | $539.08K | ||
239  SIGN Sign | |||||||
| $0.009887 | ¥0.06701 | -4.24% | $14.90M | $147.36K | ||
240  ZAMA Zama | |||||||
| $0.0674 | ¥0.4568 | -2.88% | $8.47M | $570.91K | ||
| $0.06752 | ¥0.4576 | -2.62% | $96.81M | $6.54M | ||
241  PONS Pons | |||||||
| $0.2088 | ¥1.4152 | -12.53% | $1.87M | $390.58K | ||
| $0.2083 | ¥1.4118 | -12.77% | $88.62M | $18.46M | ||
242  BX Blackstone Inc.股价 | |||||||
| $120.12 | ¥814.1613 | -0.55% | $16.33K | $1.96M | ||
243  RE RE | |||||||
| $0.3124 | ¥2.1174 | -7.31% | $6.68M | $2.09M | ||
| $0.3154 | ¥2.1375 | -6.37% | $222.74K | $70.24K | ||
244  DOGE Department Of Government Efficiency | |||||||
| $0.07438 | ¥0.5041 | -1.48% | $2.20B | $163.62M | ||
| $0.07428 | ¥0.5035 | -1.49% | $15.16M | $1.13M | ||
| $0.07427 | ¥0.5034 | -1.54% | $159.86M | $11.87M | ||
245  KGEN KGeN | |||||||
| $0.07208 | ¥0.4886 | -0.40% | $3.02M | $217.98K | ||
246  IRYS Irys | |||||||
| $0.01997 | ¥0.1354 | -3.99% | $17.82M | $355.81K | ||
| $0.02002 | ¥0.1357 | -3.56% | $281.41M | $5.63M | ||
247  MRVL Marvell Technology | |||||||
| $173.5 | ¥1175.97 | -13.25% | $2.08K | $360.71K | ||
| $173.53 | ¥1176.17 | -13.17% | $409.60K | $71.08M | ||
248  ESP Espresso | |||||||
| $0.07646 | ¥0.5182 | -3.94% | $5.01M | $383.08K | ||
| $0.07594 | ¥0.5147 | -3.42% | $5.90K | $448.05 | ||
249  MEME A Meme Coin | |||||||
| $0.000424 | ¥0.002874 | -3.42% | $1.36B | $574.88K | ||
250  DELL Dell • Robinhood Token | |||||||
| $396.17 | ¥2685.2 | -6.72% | $44.00 | $17.43K | ||
| $394.12 | ¥2671.31 | -7.92% | $5.98K | $2.36M | ||
251  ASTER Aster | |||||||
| $0.6989 | ¥4.7371 | 0.01% | $6.77M | $4.73M | ||
| $0.6985 | ¥4.7344 | 0.04% | $332.45K | $232.22K | ||
252  BCH Banco de ChileAmerican | |||||||
| $276.4 | ¥1873.41 | -2.71% | $4.68K | $1.29M | ||
| $276.66 | ¥1875.17 | -2.74% | $126.05K | $34.87M | ||
| $276.4 | ¥1873.41 | -2.64% | $2.46K | $680.73K | ||
253  AXIS Axis Robotics | |||||||
| $0.1244 | ¥0.8432 | -0.48% | $580.13K | $72.17K | ||
| $0.1243 | ¥0.8425 | -2.20% | $42.89M | $5.33M | ||
254  BLEND Fluent | |||||||
| $0.04944 | ¥0.3351 | -3.13% | $6.78M | $335.10K | ||
255  TTMI Ttm Technologies, Inc.股价 | |||||||
| $77 | ¥521.8983 | -8.32% | $652.16 | $50.22K | ||
256  UP Superform | |||||||
| $0.1234 | ¥0.8364 | -7.70% | $11.78M | $1.45M | ||
| $0.1278 | ¥0.8662 | -2.29% | $8.04K | $1.03K | ||
257  MMT Momentum | |||||||
| $0.1157 | ¥0.7842 | -8.75% | $12.27M | $1.42M | ||
258  ALLO Allora | |||||||
| $0.1589 | ¥1.0767 | -2.94% | $193.59K | $30.75K | ||
| $0.159 | ¥1.0778 | -2.73% | $14.58M | $2.32M | ||
259  PLUME Plume | |||||||
| $0.01451 | ¥0.09836 | -3.83% | $56.29M | $816.93K | ||
260  RKLB Rocket Lab | |||||||
| $52.51 | ¥355.9075 | -5.66% | $51.93K | $2.73M | ||
| $52.46 | ¥355.5686 | -5.44% | $1.20K | $62.79K | ||
261  AI Gensyn | |||||||
| $0.01586 | ¥0.1075 | -5.31% | $43.02M | $682.31K | ||
| $0.01584 | ¥0.1074 | -5.21% | $77.10K | $1.22K | ||
262  SKHY SK Hynix (Backpack Securities) | |||||||
| $148 | ¥1003.13 | -2.21% | $229.00 | $33.89K | ||
| $148.04 | ¥1003.4 | -2.57% | $774.80K | $114.70M | ||
263  MEW cat in a dogs world | |||||||
| $0.0003932 | ¥0.002665 | -4.10% | $496.00K | $195.03 | ||
| $0.0003922 | ¥0.002658 | -5.04% | $2.69B | $1.06M | ||
264  OPN OPINION | |||||||
| $0.04139 | ¥0.2805 | -7.01% | $150.00 | $6.21 | ||
| $0.04097 | ¥0.2777 | -6.82% | $23.74M | $972.57K | ||
265  UNH UnitedHealth | |||||||
| $399.84 | ¥2710.08 | -1.68% | $183.28 | $73.28K | ||
266  BTW Bitway | |||||||
| $0.939 | ¥6.3644 | -12.16% | $19.02M | $17.86M | ||
| $0.9387 | ¥6.3624 | -12.11% | $1.06M | $999.48K | ||
267  PIEVERSE Pieverse | |||||||
| $1.0861 | ¥7.3615 | 5.35% | $410.00 | $445.30 | ||
| $1.0887 | ¥7.3791 | 4.35% | $2.27M | $2.47M | ||
268  CSCO Cisco | |||||||
| $102.19 | ¥692.6336 | -2.92% | $1.22K | $124.16K | ||
269  OPG OpenGradient | |||||||
| $0.1193 | ¥0.8083 | -3.55% | $2.00M | $238.18K | ||
270  DATA Data Network | |||||||
| $0.12 | ¥0.8133 | -6.83% | $92.16K | $11.06K | ||
| $0.1198 | ¥0.812 | -6.33% | $15.24M | $1.83M | ||
271  BRETT Brett (ETH) | |||||||
| $0.004173 | ¥0.02828 | -4.07% | $30.05M | $125.39K | ||
272  LINEA LINEA | |||||||
| $0.002289 | ¥0.01551 | -3.30% | $166.63M | $381.42K | ||
273  SLX Solstice | |||||||
| $0.03967 | ¥0.2689 | -2.77% | $105.39M | $4.18M | ||
| $0.03985 | ¥0.2701 | -2.90% | $242.61K | $9.67K | ||
274  APE ApeCoin token | |||||||
| $0.11 | ¥0.7454 | -0.71% | $37.39K | $4.11K | ||
| $0.1089 | ¥0.7381 | -2.09% | $11.93M | $1.30M | ||
275  TEM Temple Raid | |||||||
| $78.214 | ¥530.1267 | 10.93% | $45.18K | $3.53M | ||
276  SOXL Semicon Bull 3X ETF | |||||||
| $69.63 | ¥471.9452 | -12.63% | $33.14K | $2.31M | ||
| $69.7 | ¥472.4196 | -12.63% | $8.49M | $592.09M | ||
277  FOGO Fogo | |||||||
| $0.00241 | ¥0.01633 | -7.06% | $368.38M | $887.79K | ||
278  BARD Lombard | |||||||
| $0.1091 | ¥0.7395 | -2.06% | $2.57M | $280.80K | ||
279  LUNA Luna by Virtuals | |||||||
| $0.03874 | ¥0.2626 | -2.27% | $7.58M | $293.76K | ||
280  RLS Rayls | |||||||
| $0.002176 | ¥0.01475 | -4.31% | $4.44M | $9.67K | ||
| $0.002185 | ¥0.01481 | -3.87% | $174.23M | $380.70K | ||
281  KITE Kite | |||||||
| $0.1156 | ¥0.7833 | -6.22% | $8.28M | $956.80K | ||
| $0.1157 | ¥0.7843 | -5.57% | $105.52K | $12.21K | ||
282  1INCH 1inch Network | |||||||
| $0.07958 | ¥0.5394 | -3.40% | $4.31M | $343.22K | ||
283  FLY Firefly Aerospace Inc.股价 | |||||||
| $16.53 | ¥112.0387 | -8.83% | $2.82K | $46.65K | ||
284  AAPL Apple • Robinhood Token | |||||||
| $329.4 | ¥2232.64 | -4.48% | $3.43K | $1.13M | ||
| $329.76 | ¥2235.08 | -4.48% | $195.14K | $64.35M | ||
285  XDP Doppler Finance | |||||||
| $0.01762 | ¥0.1194 | -3.45% | $1.16M | $20.41K | ||
| $0.01761 | ¥0.1193 | -3.53% | $1.59B | $28.05M | ||
286  MUBARAK MUBARAK | |||||||
| $0.04225 | ¥0.2864 | -6.99% | $53.08M | $2.24M | ||
287 AMZN Amazon • Robinhood Token | |||||||
| $246.36 | ¥1669.8 | 2.14% | $1.24K | $304.70K | ||
| $246.87 | ¥1673.26 | 2.37% | $28.52K | $7.04M | ||
288  WMT Walmart | |||||||
| $128.14 | ¥868.5201 | 3.46% | $876.24 | $112.28K | ||
289  GME GameStop | |||||||
| $24.14 | ¥163.6185 | -0.45% | $11.42K | $275.62K | ||
290  XBI SPDR S&P Biotech ETF | |||||||
| $152.62 | ¥1034.44 | -2.49% | $139.50 | $21.29K | ||
291  IBM IBM | |||||||
| $252.73 | ¥1712.98 | -2.05% | $794.54 | $200.80K | ||
| $252.48 | ¥1711.28 | -1.84% | $12.00 | $3.03K | ||
292  H Hyatt Hotels Corporation股价 | |||||||
| $0.05029 | ¥0.3409 | -6.11% | $263.04K | $13.23K | ||
| $0.05024 | ¥0.3405 | -6.20% | $24.82M | $1.25M | ||
293  AVGO Broadcom | |||||||
| $324.62 | ¥2200.24 | -0.80% | $31.00 | $10.06K | ||
| $324.03 | ¥2196.24 | -1.44% | $5.83K | $1.89M | ||
294  COIN COINSWAP | |||||||
| $137.74 | ¥933.5879 | -6.48% | $2.54K | $349.86K | ||
| $137.83 | ¥934.198 | -6.27% | $82.93K | $11.43M | ||
295  APR Apexrom | |||||||
| $0.05172 | ¥0.3506 | -10.41% | $665.33M | $34.41M | ||
| $0.05169 | ¥0.3503 | -10.32% | $16.52M | $854.09K | ||
296  AEON AeonSwap | |||||||
| $0.02532 | ¥0.1716 | -1.25% | $229.15M | $5.80M | ||
| $0.0255 | ¥0.1728 | -0.78% | $1.69M | $43.07K | ||
297  EDGE Definitive | |||||||
| $0.312 | ¥2.1147 | -10.60% | $86.04K | $26.84K | ||
| $0.3113 | ¥2.11 | -10.57% | $4.73M | $1.47M | ||
298  VST VEST | |||||||
| $135.69 | ¥919.6933 | -2.55% | $184.96 | $25.10K | ||
299  KMNO Kamino | |||||||
| $0.02951 | ¥0.2 | -8.78% | $112.80K | $3.33K | ||
| $0.02962 | ¥0.2008 | -8.50% | $35.78M | $1.06M | ||
300  BB BitBoard | |||||||
| $8.027 | ¥54.4062 | -4.47% | $602.04K | $4.83M | ||
301  WIF RobinWifHat | |||||||
| $0.1689 | ¥1.1448 | -4.58% | $299.37K | $50.56K | ||
| $0.1691 | ¥1.1461 | -4.62% | $18.90M | $3.20M | ||
302  OFC OneFootball Club | |||||||
| $0.005823 | ¥0.03947 | -0.92% | $162.66M | $947.17K | ||
303  WEN Wen Lambo | |||||||
| $7.252 | ¥49.1533 | 1.27% | $3.73K | $27.07K | ||
304  SENT Sentient | |||||||
| $0.01961 | ¥0.1329 | -0.66% | $34.09M | $668.60K | ||
305  BREV Brevis | |||||||
| $0.0789 | ¥0.5348 | -2.36% | $5.05M | $398.44K | ||
306  LAB LAB | |||||||
| $0.0447 | ¥0.303 | -1.02% | $88.03M | $3.93M | ||
307  TURBO Based Turbo | |||||||
| $0.0007524 | ¥0.0051 | -3.41% | $336.32M | $253.05K | ||
308  ARM Armor Protocol | |||||||
| $197.85 | ¥1341.01 | -5.02% | $27.00 | $5.34K | ||
| $197.7 | ¥1339.99 | -5.26% | $9.87K | $1.95M | ||
309  RAM Ramses | |||||||
| $7.74 | ¥52.4609 | -9.55% | $58.67K | $454.13K | ||
310  MEGA MegaETH | |||||||
| $0.04484 | ¥0.3039 | 2.16% | $207.06M | $9.28M | ||
311  SNOW Snowflake | |||||||
| $292.07 | ¥1979.62 | -4.51% | $381.63 | $111.46K | ||
312  FLOKI Floki Inu | |||||||
| $0.00002251 | ¥0.0001526 | -2.13% | $28.89B | $650.39K | ||
313  EDEN Eden Network | |||||||
| $0.05539 | ¥0.3754 | -1.84% | $8.07M | $446.88K | ||
314  BOT RoboStrategy | |||||||
| $21.41 | ¥145.1148 | 2.00% | $11.06K | $236.70K | ||
315  DGAI DGrid AI | |||||||
| $0.669 | ¥4.5344 | -3.18% | $23.62M | $15.80M | ||
| $0.6726 | ¥4.5588 | -3.08% | $2.83K | $1.90K | ||
316  NEIRO Neiro（TRX） | |||||||
| $0.00006127 | ¥0.0004153 | -2.75% | $6.53B | $400.12K | ||
317  SPCX SpaceX | |||||||
| $137.24 | ¥930.199 | -0.48% | $12.29K | $1.69M | ||
| $137.5 | ¥931.9612 | -0.40% | $1.24M | $169.92M | ||
318  CASHCAT Cash Cat | |||||||
| $0.09938 | ¥0.6736 | 4.39% | $109.73M | $10.90M | ||
| $0.0993 | ¥0.673 | 4.31% | $2.39M | $237.61K | ||
319  ZBT ZEROBASE | |||||||
| $0.06664 | ¥0.4517 | -4.69% | $9.41M | $627.15K | ||
320  PROVE Succinct | |||||||
| $0.1934 | ¥1.3108 | -4.02% | $2.86M | $553.73K | ||
321  AZTEC Aztec Network | |||||||
| $0.01428 | ¥0.09679 | -3.71% | $33.54M | $479.00K | ||
322  TWLO Twilio Inc. | |||||||
| $207.56 | ¥1406.82 | 1.28% | $548.15 | $113.77K | ||
323  TRUST Trust The Process | |||||||
| $0.05316 | ¥0.3603 | 4.81% | $29.96M | $1.59M | ||
324  FLOCK Flockerz | |||||||
| $0.03765 | ¥0.2552 | -6.48% | $428.30K | $16.13K | ||
| $0.03715 | ¥0.2518 | -8.32% | $176.40M | $6.55M | ||
325  NVDA Nvidia Corp | |||||||
| $203.87 | ¥1381.81 | -0.88% | $4.18K | $852.40K | ||
| $204.18 | ¥1383.91 | -0.86% | $134.64K | $27.49M | ||
326  2Z DoubleZero | |||||||
| $0.02326 | ¥0.1577 | -7.88% | $61.93M | $1.44M | ||
327  ZM Zoom Communications, Inc.股价 | |||||||
| $92.05 | ¥623.9057 | -4.06% | $1.08K | $99.80K | ||
328  PURR PURR | |||||||
| $9.783 | ¥66.3082 | -9.48% | $123.84K | $1.21M | ||
| $9.76 | ¥66.1523 | -9.52% | $4.66K | $45.50K | ||
329  KSTR KraneShares SSE STAR Market 50 Index ETF | |||||||
| $17.301 | ¥117.2644 | -1.37% | $109.84K | $1.90M | ||
330  GTLB GitLab Inc | |||||||
| $51.987 | ¥352.3627 | -5.20% | $384.70 | $20.00K | ||
331  PENG Peng token | |||||||
| $48.54 | ¥328.9993 | -7.58% | $240.00 | $11.65K | ||
| $48.61 | ¥329.4737 | -7.59% | $4.85K | $235.72K | ||
332  MASK THE MASK COIN | |||||||
| $0.384 | ¥2.6027 | -0.65% | $1.99M | $763.20K | ||
333  COAI ChainOpera AI | |||||||
| $0.2365 | ¥1.603 | -6.15% | $1.01M | $239.95K | ||
334  CNPY Canopy | |||||||
| $0.1736 | ¥1.1766 | -9.16% | $33.49K | $5.81K | ||
| $0.1702 | ¥1.1536 | -6.02% | $5.50M | $935.53K | ||
335  SYRUP Maple Finance | |||||||
| $0.1547 | ¥1.0485 | -3.55% | $5.63M | $870.98K | ||
336  CL WTI Light Crude Oil | |||||||
| $96.55 | ¥654.4062 | -5.57% | $122.76K | $11.85M | ||
| $96.55 | ¥654.4062 | -5.68% | $2.75M | $265.60M | ||
337  STABLE Stable | |||||||
| $0.02657 | ¥0.1801 | -0.78% | $7.71M | $204.81K | ||
338  ZORA Zora | |||||||
| $0.005492 | ¥0.03722 | -5.18% | $73.48M | $403.55K | ||
339  AT APRO | |||||||
| $0.1246 | ¥0.8445 | 0.57% | $1.05M | $131.30K | ||
340  CT Concrete | |||||||
| $0.127 | ¥0.8608 | -9.16% | $1.34M | $170.23K | ||
| $0.1272 | ¥0.8621 | -9.92% | $77.27M | $9.83M | ||
341  GIGGLE Giggle Fund | |||||||
| $29.1 | ¥197.2369 | -3.90% | $41.66K | $1.21M | ||
342  SAPIEN Sapien | |||||||
| $0.0493 | ¥0.3342 | -3.43% | $3.29M | $162.31K | ||
343  EWY iShares MSCI South Korea ETF | |||||||
| $152.88 | ¥1036.21 | -0.63% | $87.00 | $13.30K | ||
| $153.28 | ¥1038.92 | -0.65% | $62.93K | $9.65M | ||
344  RECALL Recall | |||||||
| $0.0312 | ¥0.2115 | -2.71% | $3.50M | $109.10K | ||
345  JPM JPMorgan Chase | |||||||
| $341.67 | ¥2315.81 | 1.08% | $96.25 | $32.89K | ||
346  POET POET Technologies Inc.股价 | |||||||
| $4.835 | ¥32.7711 | -7.68% | $15.99K | $77.30K | ||
347  V Visa | |||||||
| $424.59 | ¥2877.83 | 2.62% | $93.48 | $39.69K | ||
348  TRUTH VIVEK | |||||||
| $0.0203 | ¥0.1376 | 1.37% | $113.92M | $2.31M | ||
349  INFQ Infleqtion, Inc.股价 | |||||||
| $8.211 | ¥55.6533 | -7.50% | $6.21K | $50.97K | ||
350 | |||||||
| $415.46 | ¥2815.95 | -2.89% | $1.25K | $520.82K | ||
351  DNA NeoSoul | |||||||
| $0.1859 | ¥1.26 | 4.15% | $37.94M | $7.05M | ||
| $0.1875 | ¥1.2709 | 3.42% | $179.57K | $33.67K | ||
352 | |||||||
| $140.79 | ¥954.2605 | 2.16% | $3.79K | $534.08K | ||
353  S Sonic (prev. FTM) | |||||||
| $0.03734 | ¥0.2531 | -5.49% | $31.78M | $1.19M | ||
354  COST Costco Hot Dog | |||||||
| $1042.31 | ¥7064.67 | 2.84% | $58.02 | $60.47K | ||
355 BZ Brent Crude Oil | |||||||
| $104.5 | ¥708.2906 | -6.30% | $26.94K | $2.81M | ||
| $104.63 | ¥709.1717 | -6.31% | $759.61K | $79.48M | ||
356  PUMP Big Pump | |||||||
| $0.003985 | ¥0.02701 | -4.96% | $22.73B | $90.59M | ||
| $0.003975 | ¥0.02694 | -5.09% | $2.08B | $8.27M | ||