Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.4169 | ¥2.8257 | -7.95% | $8.15M | $3.40M | ||
| $0.4167 | ¥2.8244 | -7.89% | $56.05K | $23.36K | ||
2  ONDO Ondo | |||||||
| $0.4181 | ¥2.8338 | -5.41% | $6.01M | $2.51M | ||
| $0.4187 | ¥2.8379 | -5.34% | $40.10M | $16.79M | ||
3  JUP Jupiter token | |||||||
| $0.2775 | ¥1.8809 | -5.90% | $9.93M | $2.76M | ||
| $0.2768 | ¥1.8761 | -5.95% | $1.20M | $331.94K | ||
4  PYTH Pyth Network | |||||||
| $0.07303 | ¥0.495 | -11.93% | $6.15M | $448.79K | ||
| $0.07305 | ¥0.4951 | -11.84% | $152.48M | $11.14M | ||
5  ENA ENA | |||||||
| $0.1779 | ¥1.2061 | -6.73% | $9.51M | $1.69M | ||
| $0.178 | ¥1.2066 | -6.73% | $224.77M | $40.01M | ||
6  NOT Notcoin | |||||||
| $0.0003655 | ¥0.002477 | -7.23% | $12.56M | $4.59K | ||
| $0.0003651 | ¥0.002475 | -8.04% | $802.54M | $293.01K | ||
7  AUCTION Bounce Token | |||||||
| $3.159 | ¥21.4114 | -6.12% | $85.34K | $269.60K | ||
8  TIA Celestia | |||||||
| $0.6021 | ¥4.081 | -9.40% | $11.42M | $6.88M | ||
| $0.6033 | ¥4.0891 | -8.94% | $112.44M | $67.84M | ||
9  BOME BOOK OF MEME | |||||||
| $0.0005896 | ¥0.003996 | -8.87% | $5.96B | $3.52M | ||
10  WIF dogwifhat | |||||||
| $0.1879 | ¥1.2736 | -5.91% | $315.49K | $59.28K | ||
| $0.1884 | ¥1.277 | -5.66% | $14.71M | $2.77M | ||
11  ETHFI ether.fi governance token | |||||||
| $0.641 | ¥4.3446 | -4.73% | $407.30K | $261.08K | ||
| $0.6416 | ¥4.3487 | -4.62% | $8.75M | $5.61M | ||
12  TAO Bittensor | |||||||
| $254.9 | ¥1727.69 | -5.52% | $16.21K | $4.13M | ||
| $255.1 | ¥1729.04 | -5.55% | $73.80K | $18.83M | ||
13  MERL Merlin Chain | |||||||
| $0.02444 | ¥0.1657 | -6.07% | $44.79M | $1.09M | ||
14  SATS SATS(BRC) | |||||||
| $0.0{8}9895 | ¥0.0{7}6707 | 0.00% | $45.25T | $447.74K | ||
15  BTC Bitcoin | |||||||
| $81020.9 | ¥549151.56 | -0.66% | $37.68 | $3.05M | ||
| $82721.7 | ¥560679.41 | -0.71% | $3.92 | $324.31K | ||
| $81299.1 | ¥551037.17 | -0.75% | $19.03 | $1.55M | ||
| $80801.8 | ¥547666.52 | -0.69% | $3.78K | $305.55M | ||
| $81667.4 | ¥553533.47 | -0.15% | $0.00 | $0.00 | ||
| $82527.8 | ¥559365.18 | 0.14% | $0.03 | $2.48K | ||
| $83869.4 | ¥568458.41 | -0.76% | $5.65 | $473.80K | ||
| $85200 | ¥577477.08 | -0.59% | $0.54 | $45.93K | ||
| $80869.4 | ¥548124.71 | -0.70% | $1.45K | $116.95M | ||
| $81644 | ¥553374.87 | -0.73% | $24.56 | $2.00M | ||
| $84607 | ¥573457.79 | 0.05% | $0.04 | $3.38K | ||
| $80883.2 | ¥548218.24 | -0.72% | $47.37K | $3.83B | ||
| $81083.4 | ¥549575.18 | -0.76% | $6.11 | $495.42K | ||
16  ETH Ethereum | |||||||
| $2342 | ¥15873.84 | -2.82% | $461.73 | $1.08M | ||
| $2440.03 | ¥16538.28 | -1.19% | $1.65 | $4.03K | ||
| $2386.93 | ¥16178.37 | -3.00% | $379.69 | $906.29K | ||
| $2510.53 | ¥17016.12 | 0.00% | $0.00 | $0.00 | ||
| $2373.99 | ¥16090.67 | 0.00% | $0.00 | $0.00 | ||
| $2351.59 | ¥15938.84 | -3.05% | $151.86 | $357.11K | ||
| $2339.87 | ¥15859.4 | -2.99% | $98.82K | $231.23M | ||
| $2485.53 | ¥16846.67 | -2.35% | $3.66 | $9.10K | ||
| $2465.38 | ¥16710.1 | -3.51% | $0.09 | $222.38 | ||
| $2340.62 | ¥15864.49 | -2.99% | $16.17K | $37.86M | ||
| $2361.82 | ¥16008.18 | -3.01% | $344.96 | $814.74K | ||
| $2343.46 | ¥15883.74 | -2.97% | $1.95M | $4.57B | ||
| $2344.54 | ¥15891.06 | -3.16% | $99.15 | $232.46K | ||
17  XRP Ripple | |||||||
| $1.2604 | ¥8.5429 | -2.78% | $11.96M | $15.07M | ||
| $1.2599 | ¥8.5395 | -2.79% | $2.70M | $3.40M | ||
| $1.2626 | ¥8.5578 | -2.70% | $153.27M | $193.52M | ||
18  BNB Binance Coin | |||||||
| $707.8 | ¥4797.4 | -1.02% | $40.95K | $28.98M | ||
| $707.1 | ¥4792.65 | -1.06% | $580.76 | $410.65K | ||
19  SOL Solana | |||||||
| $101.09 | ¥685.1779 | -2.54% | $148.03K | $14.96M | ||
| $102.44 | ¥694.3281 | -1.20% | $25.30 | $2.59K | ||
| $102.15 | ¥692.3625 | 0.00% | $0.00 | $0.00 | ||
| $101.27 | ¥686.3979 | -2.48% | $5.43M | $549.95M | ||
| $102 | ¥691.3458 | -1.92% | $33.70 | $3.44K | ||
| $107.54 | ¥728.8954 | 0.00% | $0.00 | $0.00 | ||
| $101.16 | ¥685.6524 | -2.46% | $112.43K | $11.37M | ||
20  USDC USD Coin | |||||||
| $1.0006 | ¥6.7821 | 0.00% | $68.03K | $68.07K | ||
21  TRX TRON | |||||||
| $0.3316 | ¥2.2475 | -0.69% | $89.38K | $29.64K | ||
| $0.3318 | ¥2.249 | -0.76% | $16.02M | $5.32M | ||
22  DOGE Dogecoin | |||||||
| $0.07655 | ¥0.5188 | -4.04% | $2.56B | $195.68M | ||
| $0.07645 | ¥0.5182 | -4.09% | $16.68M | $1.28M | ||
| $0.07639 | ¥0.5178 | -4.13% | $133.05M | $10.16M | ||
23  ADA Cardano | |||||||
| $0.2122 | ¥1.4383 | -4.11% | $6.62M | $1.41M | ||
| $0.2121 | ¥1.4376 | -4.24% | $9.00M | $1.91M | ||
| $0.2125 | ¥1.4403 | -4.15% | $130.83M | $27.80M | ||
24  HYPE Hyperliquid | |||||||
| $76.507 | ¥518.5568 | -2.91% | $4.81K | $367.85K | ||
| $76.62 | ¥519.3227 | -3.02% | $1.37M | $105.13M | ||
| $76.594 | ¥519.1465 | -2.94% | $76.71K | $5.88M | ||
25  SUI Sui | |||||||
| $0.9448 | ¥6.4038 | -4.03% | $1.21M | $1.15M | ||
| $0.945 | ¥6.4051 | -4.00% | $6.09M | $5.75M | ||
| $0.9459 | ¥6.4112 | -4.04% | $61.57M | $58.24M | ||
26  XLM Stellar | |||||||
| $0.1729 | ¥1.1716 | -3.11% | $38.98M | $6.74M | ||
| $0.1726 | ¥1.1697 | -3.27% | $2.67M | $460.89K | ||
27  LINK ChainLink | |||||||
| $11.613 | ¥78.7118 | -3.31% | $34.63K | $402.18K | ||
| $11.63 | ¥78.827 | -3.27% | $2.04M | $23.72M | ||
| $11.615 | ¥78.7253 | -3.29% | $180.48K | $2.10M | ||
28  BCH Bitcoin Cash | |||||||
| $265.2 | ¥1797.5 | -3.63% | $1.79K | $475.05K | ||
| $265.5 | ¥1799.53 | -3.63% | $89.18K | $23.68M | ||
| $265.6 | ¥1800.21 | -3.35% | $945.37 | $251.09K | ||
29  HBAR Hedera | |||||||
| $0.08192 | ¥0.5552 | -1.60% | $716.89M | $58.73M | ||
| $0.0818 | ¥0.5544 | -1.79% | $46.34M | $3.79M | ||
30  AVAX Avalanche | |||||||
| $9.37 | ¥63.5089 | -4.70% | $2.33M | $21.79M | ||
| $9.354 | ¥63.4005 | -4.78% | $76.26K | $713.32K | ||
31  OKB OKB | |||||||
| $110.17 | ¥746.7212 | -5.42% | $1.12K | $123.65K | ||
| $110.15 | ¥746.5857 | -5.37% | $195.24K | $21.51M | ||
32  LTC Litecoin | |||||||
| $57.5 | ¥389.7292 | -2.71% | $10.64K | $611.78K | ||
| $57.52 | ¥389.8648 | -2.61% | $31.79K | $1.83M | ||
| $57.56 | ¥390.1359 | -2.57% | $365.48K | $21.04M | ||
33  SHIB Shiba Inu | |||||||
| $0.0{5}4822 | ¥0.00003268 | -3.56% | $5.30B | $25.58K | ||
| $0.0{5}4819 | ¥0.00003266 | -3.62% | $1.31T | $6.32M | ||
34  UNI Uniswap | |||||||
| $6.859 | ¥46.4896 | -3.85% | $97.45K | $668.40K | ||
| $6.855 | ¥46.4625 | -3.90% | $148.12K | $1.02M | ||
| $6.864 | ¥46.5235 | -3.91% | $9.48M | $65.10M | ||
35  DOT Polkadot | |||||||
| $1.055 | ¥7.1507 | -5.63% | $1.24M | $1.30M | ||
| $1.0529 | ¥7.1365 | -5.77% | $188.72K | $198.71K | ||
| $1.055 | ¥7.1507 | -5.75% | $19.37M | $20.44M | ||
36  PEPE Pepe | |||||||
| $0.0{5}3788 | ¥0.00002567 | -5.30% | $380.01B | $1.44M | ||
| $0.0{5}3792 | ¥0.0000257 | -5.20% | $18.54T | $70.31M | ||
37  AAVE Aave | |||||||
| $146.78 | ¥994.8602 | -3.73% | $2.78K | $407.67K | ||
| $147.06 | ¥996.758 | -3.57% | $144.66K | $21.27M | ||
38  ETC Ethereum Classic | |||||||
| $7.477 | ¥50.6784 | -4.41% | $7.02K | $52.49K | ||
| $7.471 | ¥50.6377 | -4.35% | $24.09K | $179.94K | ||
| $7.479 | ¥50.6919 | -4.30% | $831.32K | $6.22M | ||
39  NEAR NEAR Protocol | |||||||
| $4.682 | ¥31.7341 | -5.24% | $4.43M | $20.75M | ||
| $4.687 | ¥31.768 | -5.26% | $45.22M | $211.93M | ||
40 | |||||||
| $0.7533 | ¥5.1058 | -6.67% | $11.14M | $8.39M | ||
| $0.7535 | ¥5.1071 | -6.61% | $141.15K | $106.36K | ||
41  ICP Internet Computer | |||||||
| $2.78 | ¥18.8426 | -5.79% | $54.96K | $152.78K | ||
| $2.782 | ¥18.8561 | -5.85% | $1.72M | $4.78M | ||
42  PENGU Pudgy Penguins | |||||||
| $0.007131 | ¥0.04833 | -5.02% | $1.47B | $10.51M | ||
| $0.00712 | ¥0.04826 | -5.24% | $34.34M | $244.51K | ||
43  ALGO Algorand | |||||||
| $0.1063 | ¥0.7205 | -4.72% | $17.77M | $1.89M | ||
| $0.1059 | ¥0.7178 | -5.21% | $3.99M | $422.91K | ||
44  BONK BONK | |||||||
| $0.0{5}2821 | ¥0.00001912 | -5.97% | $1.95B | $5.49K | ||
| $0.0{5}2824 | ¥0.00001914 | -5.87% | $747.36B | $2.11M | ||
45  ARB Arbitrum | |||||||
| $0.1762 | ¥1.1946 | -3.37% | $11.58M | $2.04M | ||
| $0.1765 | ¥1.1962 | -3.34% | $134.57M | $23.75M | ||
46  RENDER Render Network | |||||||
| $1.74 | ¥11.7935 | -6.35% | $467.38K | $813.25K | ||
| $1.741 | ¥11.8003 | -6.25% | $1.83M | $3.19M | ||
47  WLD Worldcoin | |||||||
| $0.4635 | ¥3.1416 | -7.32% | $3.75M | $1.74M | ||
| $0.4643 | ¥3.147 | -7.25% | $255.92M | $118.82M | ||
48  POL POL (ex-MATIC) | |||||||
| $0.08824 | ¥0.5981 | -4.84% | $1.09M | $95.79K | ||
| $0.08852 | ¥0.6 | -4.65% | $32.38M | $2.87M | ||
49  FET Fetch.ai | |||||||
| $0.1813 | ¥1.2288 | -5.13% | $13.97M | $2.53M | ||
| $0.1813 | ¥1.2288 | -5.18% | $5.70M | $1.03M | ||
50  ATOM Cosmos | |||||||
| $1.633 | ¥11.0683 | -4.05% | $2.30M | $3.76M | ||
| $1.63 | ¥11.048 | -4.17% | $49.01K | $79.89K | ||
51  SEI Sei Token | |||||||
| $0.05893 | ¥0.3994 | -5.82% | $2.47M | $145.32K | ||
| $0.05891 | ¥0.3993 | -5.83% | $46.47M | $2.74M | ||
52  QNT Quant | |||||||
| $36.08 | ¥244.5466 | -1.45% | $10.75K | $387.70K | ||
53  FIL Filecoin | |||||||
| $1.008 | ¥6.8321 | -6.22% | $469.66K | $473.42K | ||
| $1.0065 | ¥6.822 | -6.43% | $4.40M | $4.43M | ||
| $1.0077 | ¥6.8301 | -6.38% | $80.94M | $81.56M | ||
54  SPX SPX6900 | |||||||
| $0.3505 | ¥2.3757 | -3.74% | $11.56M | $4.05M | ||
55  CRV Curve DAO | |||||||
| $0.3292 | ¥2.2313 | -3.01% | $425.77K | $140.16K | ||
| $0.3295 | ¥2.2333 | -3.03% | $26.91M | $8.87M | ||
56  INJ Injective Protocol | |||||||
| $7.914 | ¥53.6403 | -7.93% | $378.20K | $2.99M | ||
| $7.919 | ¥53.6742 | -7.91% | $3.66M | $28.96M | ||
57  STX Stacks | |||||||
| $0.3476 | ¥2.356 | -6.58% | $527.11K | $183.22K | ||
| $0.3484 | ¥2.3614 | -6.34% | $14.16M | $4.93M | ||
58  OP Optimism | |||||||
| $0.12 | ¥0.8133 | -8.48% | $99.33M | $11.92M | ||
| $0.1195 | ¥0.8101 | -8.96% | $1.82M | $217.21K | ||
59  CFX Conflux Network | |||||||
| $0.05141 | ¥0.3485 | -2.74% | $15.04K | $773.21 | ||
| $0.05128 | ¥0.3476 | -4.61% | $68.85M | $3.53M | ||
60  GRT The Graph | |||||||
| $0.02285 | ¥0.1549 | -5.93% | $12.41M | $283.62K | ||
61  FARTCOIN Fartcoin | |||||||
| $0.1413 | ¥0.9577 | -5.55% | $16.52M | $2.33M | ||
62  IMX Immutable X | |||||||
| $0.147 | ¥0.9966 | -6.69% | $6.37M | $936.34K | ||
63  ENS Ethereum Name Service | |||||||
| $5.249 | ¥35.5772 | -5.66% | $101.74K | $534.03K | ||
64  LDO Lido DAO | |||||||
| $0.3694 | ¥2.5038 | -4.79% | $102.30K | $37.79K | ||
| $0.3692 | ¥2.5024 | -5.28% | $9.20M | $3.40M | ||
65  XTZ Tezos | |||||||
| $0.2875 | ¥1.9486 | -5.05% | $883.53K | $254.01K | ||
66  A Vaulta | |||||||
| $0.0878 | ¥0.5951 | -23.10% | $63.25M | $5.55M | ||
67  VIRTUAL Virtuals Protocol | |||||||
| $0.6269 | ¥4.2491 | -4.67% | $3.35M | $2.10M | ||
| $0.6275 | ¥4.2531 | -4.59% | $467.43K | $293.31K | ||
68  THETA THETA | |||||||
| $0.1808 | ¥1.2254 | -6.85% | $1.43M | $258.34K | ||
69  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $9.42M | $818.66K | ||
70  GALA Gala Games | |||||||
| $0.001834 | ¥0.01243 | -7.42% | $940.45M | $1.72M | ||
| $0.001826 | ¥0.01238 | -8.15% | $72.41M | $132.22K | ||
71  SAND The Sandbox | |||||||
| $0.05692 | ¥0.3858 | -7.85% | $3.28B | $186.44M | ||
| $0.05676 | ¥0.3847 | -8.42% | $15.02M | $852.47K | ||
72  AERO Aerodrome Finance | |||||||
| $0.7762 | ¥5.261 | -9.12% | $192.59K | $149.49K | ||
| $0.7757 | ¥5.2576 | -9.13% | $7.04M | $5.46M | ||
73  PENDLE Pendle Finance | |||||||
| $1.936 | ¥13.122 | -6.11% | $46.50K | $90.02K | ||
| $1.936 | ¥13.122 | -5.74% | $1.30M | $2.52M | ||
74  ZEC Zcash | |||||||
| $1055.63 | ¥7154.95 | -7.71% | $811.15K | $856.28M | ||
| $1053.53 | ¥7140.72 | -7.82% | $14.63K | $15.41M | ||
75  FLOW Flow | |||||||
| $0.02894 | ¥0.1962 | -6.92% | $16.73M | $484.20K | ||
76  MANA Decentraland | |||||||
| $0.08123 | ¥0.5506 | -10.12% | $16.44M | $1.34M | ||
77  WAL Walrus | |||||||
| $0.03855 | ¥0.2613 | -6.97% | $76.48M | $2.95M | ||
78  APE APE Coin | |||||||
| $0.135 | ¥0.9147 | -9.68% | $503.13K | $67.90K | ||
| $0.1352 | ¥0.9164 | -9.36% | $22.54M | $3.05M | ||
79  STRK Starknet | |||||||
| $0.05908 | ¥0.4004 | -9.54% | $1.75B | $103.24M | ||
| $0.05905 | ¥0.4002 | -9.56% | $79.26M | $4.68M | ||
80  AR Arweave | |||||||
| $3.6 | ¥24.4004 | -4.36% | $5.31K | $19.13K | ||
| $3.604 | ¥24.4276 | -5.75% | $448.75K | $1.62M | ||
81  COMP Compound | |||||||
| $20.67 | ¥140.0992 | -3.82% | $26.45K | $546.66K | ||
82  NEO Neo | |||||||
| $2.131 | ¥14.4437 | -6.37% | $70.48K | $150.19K | ||
83  EGLD MultiversX | |||||||
| $3.401 | ¥23.0516 | -5.61% | $60.97K | $207.34K | ||
84  AXS Axie Infinity | |||||||
| $0.9759 | ¥6.6146 | -7.29% | $1.38M | $1.35M | ||
| $0.9793 | ¥6.6376 | -5.42% | $8.06K | $7.89K | ||
85  METIS MetisDAO | |||||||
| $3.64 | ¥24.6716 | -5.65% | $107.22K | $390.29K | ||
86  CHZ Chiliz | |||||||
| $0.01316 | ¥0.0892 | -6.00% | $61.20M | $805.40K | ||
87  W Wormhole | |||||||
| $0.01269 | ¥0.08603 | -9.02% | $849.74M | $10.79M | ||
| $0.01282 | ¥0.08693 | -7.96% | $13.60M | $174.48K | ||
88  EIGEN EigenLayer | |||||||
| $0.2272 | ¥1.5399 | -10.41% | $529.44K | $120.29K | ||
| $0.2275 | ¥1.542 | -10.11% | $26.47M | $6.02M | ||
89  CVX Convex Finance | |||||||
| $1.939 | ¥13.1423 | 0.62% | $174.65K | $338.64K | ||
90  ATH Aethir | |||||||
| $0.00521 | ¥0.03531 | -7.16% | $65.19M | $339.65K | ||
91  MOVE Movement | |||||||
| $0.007057 | ¥0.04783 | -7.18% | $64.39M | $454.42K | ||
92  KAITO KAITO | |||||||
| $0.2641 | ¥1.79 | -7.63% | $10.61M | $2.80M | ||
| $0.264 | ¥1.7894 | -7.69% | $42.31K | $11.17K | ||
93  TURBO Turbo coin | |||||||
| $0.0008095 | ¥0.005487 | -7.91% | $655.79M | $530.86K | ||
94  USELESS Useless Coin | |||||||
| $0.1345 | ¥0.9116 | -12.54% | $53.35M | $7.18M | ||
| $0.1342 | ¥0.9099 | -12.72% | $1.59M | $213.73K | ||
95  POPCAT POPCAT | |||||||
| $0.04164 | ¥0.2822 | -8.42% | $5.85M | $243.53K | ||
96  LPT Livepeer | |||||||
| $1.579 | ¥10.7023 | -5.79% | $564.05K | $890.64K | ||
97  DASH Dash | |||||||
| $46.69 | ¥316.4602 | -4.23% | $2.33K | $108.75K | ||
| $46.71 | ¥316.5957 | -4.22% | $137.96K | $6.44M | ||
98  GLM Golem | |||||||
| $0.1065 | ¥0.7216 | -6.81% | $1.22M | $129.36K | ||
99  KSM Kusama | |||||||
| $4.078 | ¥27.6403 | -5.80% | $106.02K | $432.36K | ||
| $4.149 | ¥28.1215 | -3.31% | $832.10 | $3.45K | ||
100  PEOPLE ConstitutionDAO | |||||||
| $0.007082 | ¥0.048 | -9.10% | $7.10K | $50.28 | ||
| $0.00712 | ¥0.04826 | -7.54% | $306.66M | $2.18M | ||
101  MINA Mina Protocol | |||||||
| $0.0693 | ¥0.4697 | -7.61% | $1.05M | $72.97K | ||
| $0.06929 | ¥0.4696 | -7.67% | $44.91M | $3.11M | ||
102  BAT Basic Attention Token | |||||||
| $0.168 | ¥1.1384 | -9.89% | $138.53M | $23.27M | ||
103  BERA Berachain | |||||||
| $0.1639 | ¥1.1109 | -8.49% | $16.98M | $2.78M | ||
104  QTUM Qtum | |||||||
| $0.8282 | ¥5.6135 | -6.14% | $168.47K | $139.53K | ||
105  ZIL Zilliqa | |||||||
| $0.00214 | ¥0.0145 | -8.08% | $53.14M | $113.71K | ||
| $0.002139 | ¥0.0145 | -7.92% | $1.03B | $2.19M | ||
106  RVN RavenCoin | |||||||
| $0.001364 | ¥0.009245 | -8.15% | $764.82M | $1.04M | ||
107  ACH Alchemy Pay | |||||||
| $0.005043 | ¥0.03418 | -7.65% | $40.18M | $202.63K | ||
108  BLUR Blur | |||||||
| $0.00938 | ¥0.06358 | -8.22% | $1.11M | $10.44K | ||
| $0.00931 | ¥0.0631 | -8.55% | $446.03M | $4.15M | ||
109  ZRX 0x | |||||||
| $0.1022 | ¥0.6924 | -6.38% | $1.66M | $169.76K | ||
110  SNX Synthetix | |||||||
| $0.2032 | ¥1.3773 | -6.49% | $2.81M | $571.29K | ||
111  ORDI ORDI | |||||||
| $3.557 | ¥24.109 | -6.39% | $2.87K | $10.21K | ||
| $3.541 | ¥24.0005 | -7.11% | $1.01M | $3.56M | ||
112  ZK zkSync | |||||||
| $0.01418 | ¥0.09609 | -8.40% | $358.10M | $5.08M | ||
113  CELO CELO | |||||||
| $0.07834 | ¥0.531 | -6.69% | $3.44M | $269.83K | ||
114  GAS Gas | |||||||
| $1.2071 | ¥8.1816 | -4.89% | $284.41K | $343.31K | ||
115  YFI Yearn.Finance | |||||||
| $2154 | ¥14599.6 | -3.84% | $178.04 | $383.50K | ||
116  SAHARA Sahara AI | |||||||
| $0.007293 | ¥0.04943 | -5.93% | $116.57K | $850.14 | ||
| $0.007194 | ¥0.04876 | -6.25% | $42.00M | $302.15K | ||
117  ETHW Ethereum PoW | |||||||
| $0.2277 | ¥1.5433 | -5.95% | $685.79K | $156.15K | ||
118  RAY Raydium | |||||||
| $1.7129 | ¥11.6099 | -4.05% | $159.21K | $272.70K | ||
| $1.7136 | ¥11.6146 | -4.06% | $3.26M | $5.58M | ||
119  LQTY Liquity | |||||||
| $0.1857 | ¥1.2587 | -5.06% | $905.25K | $168.10K | ||
120  SUSHI SushiSwap | |||||||
| $0.2059 | ¥1.3956 | -5.94% | $4.45M | $917.19K | ||
| $0.2062 | ¥1.3976 | -5.67% | $23.90K | $4.93K | ||
121  ONE Harmony | |||||||
| $0.001361 | ¥0.009226 | -6.32% | $1.47B | $2.00M | ||
| $0.00136 | ¥0.009218 | -6.53% | $955.60K | $1.30K | ||
122  ARKM Arkham | |||||||
| $0.1102 | ¥0.7468 | -8.04% | $2.61M | $287.15K | ||
123  MOODENG Moo Deng | |||||||
| $0.03584 | ¥0.2429 | -5.06% | $1.56M | $56.06K | ||
| $0.03541 | ¥0.24 | -6.10% | $23.36M | $827.15K | ||
124  WOO Woo | |||||||
| $0.01037 | ¥0.07029 | -6.49% | $11.34M | $117.61K | ||
125  ENJ Enjin Coin | |||||||
| $0.02652 | ¥0.1797 | -7.92% | $18.44M | $488.92K | ||
126  VANA Vana | |||||||
| $0.8666 | ¥5.8737 | -9.35% | $103.69K | $89.86K | ||
127  GMX GMX | |||||||
| $8.234 | ¥55.8092 | -5.83% | $35.23K | $290.12K | ||
128  MASK Mask Network | |||||||
| $0.3895 | ¥2.64 | -5.74% | $1.38M | $537.57K | ||
129  ONT Ontology | |||||||
| $0.05029 | ¥0.3409 | -3.84% | $910.00 | $45.76 | ||
| $0.05002 | ¥0.339 | -3.55% | $6.97M | $348.47K | ||
130  AIXBT aixbt by Virtuals | |||||||
| $0.01774 | ¥0.1202 | -5.59% | $13.06M | $231.69K | ||
131  ME Magic Eden | |||||||
| $0.05734 | ¥0.3886 | -7.05% | $4.66M | $267.41K | ||
132  UMA UMA Voting | |||||||
| $0.3622 | ¥2.455 | -6.65% | $549.28K | $198.95K | ||
133  BAND Band Protocol | |||||||
| $0.2091 | ¥1.4173 | -8.45% | $879.61K | $183.93K | ||
134  API3 API3 | |||||||
| $0.2568 | ¥1.7406 | -8.42% | $1.75M | $448.75K | ||
135  SPK Spark | |||||||
| $0.01866 | ¥0.1265 | -5.23% | $26.75M | $499.06K | ||
| $0.0186 | ¥0.1261 | -5.05% | $127.90K | $2.38K | ||
136  IOST IOST | |||||||
| $0.0007093 | ¥0.004808 | -5.93% | $505.23M | $358.36K | ||
| $0.0007194 | ¥0.004876 | -7.29% | $316.00K | $227.33 | ||
137  BICO Biconomy | |||||||
| $0.0155 | ¥0.1051 | -7.57% | $2.24M | $34.73K | ||
| $0.01555 | ¥0.1054 | -7.39% | $72.65M | $1.13M | ||
138  VVV Venice Token | |||||||
| $21.302 | ¥144.3828 | -5.83% | $218.13K | $4.65M | ||
| $21.3 | ¥144.3693 | -5.75% | $19.48K | $415.03K | ||
139  AEVO AEVO | |||||||
| $0.02163 | ¥0.1466 | -5.75% | $5.87M | $126.97K | ||
140  BIGTIME Big Time | |||||||
| $0.006435 | ¥0.04362 | -7.30% | $32.97M | $212.17K | ||
141  TRB Tellor Tributes | |||||||
| $16.93 | ¥114.7498 | -5.84% | $123.64K | $2.09M | ||
| $16.97 | ¥115.021 | -5.20% | $1.22K | $20.69K | ||
142  INIT Initia | |||||||
| $0.1213 | ¥0.8224 | -2.22% | $13.15M | $1.60M | ||
143  MAGIC Treasure DAO | |||||||
| $0.09993 | ¥0.6773 | -9.43% | $214.98M | $21.48M | ||
144  SSV SSV Network | |||||||
| $2.44 | ¥16.5381 | -5.83% | $192.81K | $470.46K | ||
145  HUMA Huma Finance | |||||||
| $0.02661 | ¥0.1804 | -6.07% | $52.76M | $1.40M | ||
146  ANIME Animecoin | |||||||
| $0.002579 | ¥0.01748 | -6.49% | $288.18M | $743.23K | ||
147  WCT WalletConnect Token | |||||||
| $0.03361 | ¥0.2278 | -9.19% | $11.93M | $400.86K | ||
148  HMSTR Hamster Kombat | |||||||
| $0.0001382 | ¥0.0009367 | -8.48% | $3.88B | $536.58K | ||
149  PARTI Particle Network | |||||||
| $0.02838 | ¥0.1924 | -2.91% | $106.97M | $3.04M | ||
| $0.029 | ¥0.1966 | -0.82% | $518.73K | $15.04K | ||
150  YGG Yield Guild Games | |||||||
| $0.02311 | ¥0.1566 | -8.04% | $26.18M | $605.12K | ||
151  DYDX DYDX | |||||||
| $0.1089 | ¥0.7378 | -8.96% | $447.64K | $48.73K | ||
| $0.1094 | ¥0.7417 | -8.35% | $15.42M | $1.69M | ||
152  H Humanity | |||||||
| $0.05471 | ¥0.3708 | -6.96% | $85.83K | $4.70K | ||
| $0.05471 | ¥0.3708 | -7.08% | $15.85M | $866.88K | ||
153  NMR Numeraire | |||||||
| $10.979 | ¥74.4146 | -13.00% | $283.95K | $3.12M | ||
154  RSR Reserve Rights | |||||||
| $0.001844 | ¥0.0125 | -6.92% | $3.59B | $6.63M | ||
155  AGLD Adventure Gold | |||||||
| $0.1689 | ¥1.1448 | -5.22% | $3.37K | $568.69 | ||
| $0.1656 | ¥1.1224 | -5.96% | $1.62M | $268.96K | ||
156  ZEN Horizen | |||||||
| $5.641 | ¥38.2341 | -4.23% | $549.30 | $3.10K | ||
| $5.631 | ¥38.1664 | -5.73% | $184.22K | $1.04M | ||
157  ORDER Orderly Network | |||||||
| $0.02891 | ¥0.1959 | -6.74% | $1.84M | $53.10K | ||
158  GMT GoMining Token | |||||||
| $0.007092 | ¥0.04807 | -6.24% | $62.17M | $440.94K | ||
159  JELLYJELLY jelly-my-jelly | |||||||
| $0.0489 | ¥0.3314 | -7.05% | $3.78M | $184.65K | ||
160  OL Open Loot | |||||||
| $0.006586 | ¥0.04464 | -7.45% | $307.73M | $2.03M | ||
| $0.006723 | ¥0.04557 | -6.10% | $1.89M | $12.73K | ||
161  PI Pchain | |||||||
| $0.07735 | ¥0.5243 | -2.94% | $26.37M | $2.04M | ||
162  F SynFutures | |||||||
| $0.002757 | ¥0.01869 | -5.65% | $59.17M | $163.13K | ||
163 | |||||||
| $0.01641 | ¥0.1112 | -6.87% | $26.75M | $438.92K | ||
| $0.01645 | ¥0.1115 | -6.43% | $1.16M | $19.13K | ||
164  PIPPIN Pippin | |||||||
| $0.01487 | ¥0.1008 | -5.71% | $57.30M | $852.11K | ||
165  PROS Prosper | |||||||
| $0.6092 | ¥4.1291 | -2.89% | $2.57M | $1.57M | ||
| $0.6096 | ¥4.1318 | -1.99% | $7.25K | $4.42K | ||
166  ARX ARCS | |||||||
| $0.224 | ¥1.5182 | -5.04% | $6.18M | $1.39M | ||
| $0.2245 | ¥1.5216 | -3.98% | $75.01K | $16.84K | ||
167  XIAOMI Xiaomi (Derivatives) | |||||||
| $3.383 | ¥22.9296 | -0.32% | $127.37K | $430.89K | ||
| $3.387 | ¥22.9567 | 0.00% | $216.00 | $731.59 | ||
168  SPY SPDR S&P 500 ETF Trust • Robinhood Token | |||||||
| $761.43 | ¥5160.9 | -0.21% | $2.40K | $1.83M | ||
| $760.51 | ¥5154.66 | -0.21% | $79.97 | $60.82K | ||
169  CRWV CoreWeave | |||||||
| $60.07 | ¥407.1485 | -2.58% | $44.87K | $2.70M | ||
| $59.95 | ¥406.3351 | -2.33% | $590.00 | $35.37K | ||
170  MET MetYa | |||||||
| $0.3155 | ¥2.1384 | -10.47% | $542.20K | $171.06K | ||
| $0.3166 | ¥2.1459 | -10.31% | $11.06M | $3.50M | ||
171  0G 0G | |||||||
| $0.2191 | ¥1.485 | -7.44% | $3.42M | $749.32K | ||
| $0.2186 | ¥1.4816 | -7.53% | $184.45K | $40.32K | ||
172  CORE Core | |||||||
| $0.01702 | ¥0.1154 | -4.86% | $47.52K | $808.74 | ||
| $0.01666 | ¥0.1129 | -7.90% | $107.95M | $1.80M | ||
173  EWT Energy Web Token | |||||||
| $104.52 | ¥708.4261 | -1.55% | $557.47 | $58.27K | ||
174 | |||||||
| $701.26 | ¥4753.07 | -0.72% | $6.67 | $4.68K | ||
| $702.16 | ¥4759.17 | -0.72% | $1.26K | $883.46K | ||
175  BSB Block Street | |||||||
| $0.08202 | ¥0.5559 | -4.57% | $124.59K | $10.22K | ||
| $0.0817 | ¥0.5538 | -5.69% | $7.54M | $615.70K | ||
176  KII KiiChain | |||||||
| $0.08826 | ¥0.5982 | 0.19% | $1.07M | $94.61K | ||
| $0.0866 | ¥0.587 | -1.87% | $1.90K | $164.54 | ||
177 | |||||||
| $0.04014 | ¥0.2721 | -5.58% | $5.10M | $204.77K | ||
178 | |||||||
| $0.296 | ¥2.0063 | -4.52% | $14.93M | $4.42M | ||
| $0.2959 | ¥2.0056 | -3.90% | $14.38K | $4.26K | ||
179  CP Cluster Protocol | |||||||
| $0.0082 | ¥0.05558 | -8.48% | $608.90K | $4.99K | ||
| $0.00826 | ¥0.05599 | -9.03% | $206.15M | $1.70M | ||
180  LA Lagrange | |||||||
| $0.05071 | ¥0.3437 | -9.61% | $9.54M | $484.00K | ||
181  DOOD Doodles | |||||||
| $0.001275 | ¥0.008642 | -6.04% | $127.97M | $163.16K | ||
182  BEAT Audiera | |||||||
| $0.06978 | ¥0.473 | -7.12% | $536.50K | $37.44K | ||
| $0.06995 | ¥0.4741 | -7.10% | $50.07M | $3.50M | ||
183  AVNT Avantis | |||||||
| $0.1036 | ¥0.7019 | -8.64% | $17.41K | $1.80K | ||
| $0.1029 | ¥0.6978 | -8.68% | $2.99M | $308.33K | ||
184  POPMART Pop Mart International Group Limited (Derivatives) | |||||||
| $17.8 | ¥120.6466 | -1.87% | $33.23K | $591.48K | ||
185  TSM TSM | |||||||
| $409.8 | ¥2777.58 | -1.05% | $1.61K | $658.86K | ||
| $410.01 | ¥2779.01 | -0.94% | $182.00 | $74.62K | ||
186  HOME HOME | |||||||
| $0.004577 | ¥0.03102 | -7.94% | $202.90M | $928.67K | ||
| $0.0046 | ¥0.03118 | -9.13% | $1.23M | $5.66K | ||
187  TSLA TSLA Token （BSC） | |||||||
| $348.56 | ¥2362.5 | -0.95% | $368.79 | $128.54K | ||
| $348.75 | ¥2363.79 | -1.02% | $15.92K | $5.55M | ||
188  ANTHROPIC Anthropic | |||||||
| $190.9 | ¥1293.9 | 1.54% | $16.00 | $3.05K | ||
| $191 | ¥1294.58 | 1.51% | $2.49K | $474.68K | ||
189  RESOLV Resolv | |||||||
| $0.01541 | ¥0.1044 | -8.55% | $32.53K | $501.29 | ||
| $0.01538 | ¥0.1042 | -8.94% | $27.20M | $418.29K | ||
190  TRUMP Official Trump | |||||||
| $1.667 | ¥11.2988 | -6.19% | $213.48K | $355.87K | ||
| $1.667 | ¥11.2988 | -6.19% | $29.70M | $49.51M | ||
191  LIT Lighter | |||||||
| $2.855 | ¥19.3509 | -8.60% | $305.85K | $873.20K | ||
| $2.8574 | ¥19.3672 | -8.48% | $9.25M | $26.43M | ||
192  SKHYNIX SK 海力士 | |||||||
| $886.6 | ¥6009.29 | -3.76% | $526.31 | $466.62K | ||
| $887.4 | ¥6014.71 | -3.75% | $114.32K | $101.44M | ||
193  UB Unibase | |||||||
| $0.1165 | ¥0.7896 | -5.80% | $11.86M | $1.38M | ||
| $0.1163 | ¥0.7886 | -5.76% | $675.00K | $78.54K | ||
194  VRT Venus Protocol | |||||||
| $204.78 | ¥1387.98 | -0.38% | $125.67 | $25.73K | ||
195  MSTR MSTR2100 | |||||||
| $134.76 | ¥913.3898 | -0.75% | $6.16K | $830.53K | ||
| $134.85 | ¥913.9998 | -0.75% | $111.42K | $15.03M | ||
196  RIVER RIVER | |||||||
| $0.974 | ¥6.6017 | -7.85% | $3.27M | $3.18M | ||
197  USAR USA Rare Earth | |||||||
| $10.43 | ¥70.6935 | -1.88% | $26.07K | $271.96K | ||
| $10.4 | ¥70.4902 | -2.26% | $2.00 | $20.80 | ||
198  ZKP zkPass | |||||||
| $0.0397 | ¥0.2691 | -8.97% | $5.10M | $202.59K | ||
| $0.04 | ¥0.2711 | -10.27% | $100.00 | $4.00 | ||
199  DRAM Roundhill Memory ETF | |||||||
| $45.22 | ¥306.4966 | -2.94% | $133.11K | $6.02M | ||
| $45.17 | ¥306.1577 | -3.01% | $3.34K | $150.87K | ||
200 | |||||||
| $1.318 | ¥8.9333 | -3.30% | $1.30M | $1.71M | ||
| $1.319 | ¥8.9401 | -3.30% | $63.90K | $84.29K | ||
201  CHIP BluechipAI | |||||||
| $0.03927 | ¥0.2662 | -10.77% | $100.40M | $3.94M | ||
| $0.03918 | ¥0.2656 | -10.22% | $1.79M | $70.17K | ||
202  BILL Billions Network | |||||||
| $0.0059 | ¥0.03999 | -13.24% | $845.67M | $4.99M | ||
| $0.00595 | ¥0.04033 | -12.24% | $28.69M | $170.70K | ||
203  SHELL MyShell | |||||||
| $0.02077 | ¥0.1408 | -5.46% | $3.15M | $65.46K | ||
204  PUMP Pump.fun | |||||||
| $0.003871 | ¥0.02624 | -13.07% | $29.28B | $113.35M | ||
| $0.00387 | ¥0.02623 | -13.03% | $1.59B | $6.16M | ||
205  ENSO Enso | |||||||
| $0.6827 | ¥4.6273 | -4.21% | $2.11M | $1.44M | ||
| $0.6802 | ¥4.6103 | -4.16% | $2.68K | $1.82K | ||
206  ON Orochi Network | |||||||
| $69.2 | ¥469.0307 | -4.31% | $516.90 | $35.77K | ||
207  BSP Bending Spoons SpA (Derivatives) | |||||||
| $47.21 | ¥319.9847 | -0.76% | $150.00 | $7.08K | ||
| $47.24 | ¥320.188 | -1.13% | $5.06K | $239.18K | ||
208  MON MON Protocol | |||||||
| $0.02034 | ¥0.1379 | -7.17% | $164.15M | $3.34M | ||
| $0.02036 | ¥0.138 | -7.37% | $9.57M | $194.88K | ||
209  CRM Cartium | |||||||
| $237.2 | ¥1607.72 | -0.83% | $123.11 | $29.20K | ||
210  PNUT Peanut the Squirrel | |||||||
| $0.04114 | ¥0.2788 | -8.13% | $24.89M | $1.02M | ||
211  GRASS Grass Token | |||||||
| $0.5656 | ¥3.8336 | -9.55% | $3.64M | $2.06M | ||
| $0.567 | ¥3.8431 | -9.37% | $14.18M | $8.04M | ||
212  YB Yield Basis | |||||||
| $0.06135 | ¥0.4158 | -8.10% | $6.11M | $375.09K | ||
| $0.06191 | ¥0.4196 | -8.30% | $16.68K | $1.03K | ||
213  SHAZ SharonAI Holdings Inc | |||||||
| $25.85 | ¥175.2087 | -3.54% | $1.62K | $41.83K | ||
214  RAVE RaveDAO | |||||||
| $0.1459 | ¥0.9889 | -6.41% | $22.52M | $3.29M | ||
| $0.1456 | ¥0.9869 | -6.55% | $47.68K | $6.94K | ||
215  ROBO Fabric Protocol | |||||||
| $0.006098 | ¥0.04133 | -10.55% | $118.60M | $723.23K | ||
| $0.00611 | ¥0.04141 | -10.63% | $395.00K | $2.41K | ||
216  XPL Plasma | |||||||
| $0.07347 | ¥0.498 | -8.24% | $272.77M | $20.04M | ||
| $0.07346 | ¥0.4979 | -8.15% | $8.54M | $627.11K | ||
217 | |||||||
| $0.003483 | ¥0.02361 | -9.72% | $315.11M | $1.10M | ||
218  O o1.exchange | |||||||
| $0.4165 | ¥2.823 | -8.28% | $829.72K | $345.58K | ||
| $0.422 | ¥2.8603 | -7.76% | $3.99K | $1.68K | ||
219  GRVT GRVT | |||||||
| $0.2134 | ¥1.4464 | 0.03% | $156.77K | $33.45K | ||
| $0.2136 | ¥1.4476 | 0.01% | $12.40M | $2.65M | ||
220  NIGHT Midnight Token | |||||||
| $0.03829 | ¥0.2595 | -6.90% | $5.53M | $211.71K | ||
| $0.03834 | ¥0.2599 | -6.65% | $120.72M | $4.63M | ||
221  KAT Karat Token | |||||||
| $0.003662 | ¥0.02482 | -8.59% | $178.81M | $654.81K | ||
222  APP Moon App | |||||||
| $261.09 | ¥1769.64 | -1.38% | $125.66 | $32.81K | ||
| $261 | ¥1769.03 | -1.24% | $1.00 | $261.00 | ||
223  ZRO LayerZero | |||||||
| $1.7473 | ¥11.843 | -8.13% | $7.69M | $13.44M | ||
| $1.747 | ¥11.841 | -8.01% | $363.25K | $634.60K | ||
224  BIO Bio Protocol | |||||||
| $0.02275 | ¥0.1542 | -6.72% | $31.03M | $705.87K | ||
| $0.02311 | ¥0.1566 | -8.48% | $38.88K | $898.49 | ||
225  DOS DAPPOS | |||||||
| $0.1804 | ¥1.2227 | -2.43% | $37.57M | $6.78M | ||
| $0.1795 | ¥1.2166 | -2.55% | $369.49K | $66.32K | ||
226  WET HumidiFi | |||||||
| $0.0479 | ¥0.3247 | -8.43% | $12.66M | $606.30K | ||
227  TRIA TRIA | |||||||
| $0.002397 | ¥0.01625 | -9.00% | $175.13M | $419.78K | ||
| $0.002349 | ¥0.01592 | -11.26% | $311.10K | $730.77 | ||
228  LIGHT Bitlight | |||||||
| $0.2005 | ¥1.359 | -2.15% | $4.44M | $891.03K | ||
229  CRO Cronos | |||||||
| $0.05507 | ¥0.3733 | -3.93% | $16.48M | $907.49K | ||
230 | |||||||
| $2.867 | ¥19.4322 | -0.52% | $1.02K | $2.92K | ||
231  ACU Acurast | |||||||
| $0.09346 | ¥0.6335 | -8.25% | $1.99M | $186.41K | ||
| $0.0937 | ¥0.6351 | -7.57% | $24.05K | $2.25K | ||
232  CAP Cap | |||||||
| $0.06756 | ¥0.4579 | -8.83% | $3.46M | $233.91K | ||
| $0.06777 | ¥0.4593 | -8.51% | $151.76M | $10.29M | ||
233  MORPHO Morpho | |||||||
| $2.2748 | ¥15.4184 | -4.18% | $578.50K | $1.32M | ||
| $2.2837 | ¥15.4787 | -3.71% | $10.03K | $22.91K | ||
234  SKY Sky Protocol | |||||||
| $0.06708 | ¥0.4547 | -5.31% | $7.74M | $518.94K | ||
235  ACN Acorn Protocol | |||||||
| $227.89 | ¥1544.62 | -0.43% | $35.11 | $8.00K | ||
236  ACT Act I : The AI Prophecy | |||||||
| $0.008463 | ¥0.05736 | -7.76% | $670.08K | $5.67K | ||
| $0.00847 | ¥0.05741 | -7.63% | $62.47M | $529.09K | ||
237  WLFI World Liberty Financial | |||||||
| $0.05682 | ¥0.3851 | 0.05% | $696.55K | $39.58K | ||
| $0.05658 | ¥0.3835 | -0.61% | $46.57M | $2.63M | ||
238  CC creator capital | |||||||
| $0.09729 | ¥0.6594 | -6.53% | $18.08M | $1.76M | ||
239  SMH Spacemesh | |||||||
| $540.28 | ¥3661.96 | -1.00% | $232.64 | $125.69K | ||
240  GPS GoPlus Security | |||||||
| $0.007784 | ¥0.05276 | -2.10% | $89.36M | $695.57K | ||
241  NES Nesa | |||||||
| $0.1175 | ¥0.7964 | -2.08% | $85.57K | $10.05K | ||
| $0.1173 | ¥0.795 | -2.66% | $1.96M | $230.42K | ||
242  AKE AKEDO | |||||||
| $0.0295 | ¥0.1999 | 2.68% | $781.69M | $23.06M | ||
243  BASED BASED | |||||||
| $0.0478 | ¥0.324 | -8.66% | $268.83M | $12.85M | ||
| $0.04776 | ¥0.3237 | -8.65% | $3.39M | $162.01K | ||
244 | |||||||
| $0.01147 | ¥0.07775 | -3.20% | $31.47M | $361.03K | ||
245  SIGN Sign | |||||||
| $0.0108 | ¥0.07322 | -7.91% | $16.49M | $178.10K | ||
246  ZAMA Zama | |||||||
| $0.06882 | ¥0.4665 | -4.12% | $467.60K | $32.18K | ||
| $0.06882 | ¥0.4665 | -4.12% | $28.66M | $1.97M | ||
247  PONS Pons | |||||||
| $0.2451 | ¥1.6613 | -15.22% | $1.59M | $390.41K | ||
| $0.2459 | ¥1.6667 | -14.97% | $94.64M | $23.27M | ||
248  BX Blackstone Inc.股价 | |||||||
| $107.15 | ¥726.252 | -0.27% | $59.32 | $6.36K | ||
249  RE RE | |||||||
| $0.367 | ¥2.4876 | -8.33% | $2.73M | $1.00M | ||
| $0.3652 | ¥2.4755 | -8.74% | $105.78K | $38.63K | ||
250  KGEN KGeN | |||||||
| $0.083 | ¥0.5626 | -10.56% | $3.36M | $279.08K | ||
251  IRYS Irys | |||||||
| $0.01202 | ¥0.08147 | -5.21% | $12.70K | $152.65 | ||
| $0.01199 | ¥0.08127 | -6.69% | $9.81M | $117.67K | ||
252  MRVL Marvell Technology | |||||||
| $221.87 | ¥1503.81 | -2.70% | $334.00 | $74.10K | ||
| $221.97 | ¥1504.49 | -2.90% | $20.24K | $4.49M | ||
253  ESP Espresso | |||||||
| $0.08213 | ¥0.5567 | -7.73% | $6.17M | $506.78K | ||
| $0.0823 | ¥0.5578 | -7.17% | $102.70K | $8.45K | ||
254  MEME Memecoin | |||||||
| $0.0004588 | ¥0.00311 | -7.13% | $1.49B | $681.87K | ||
255  DELL Dell • Robinhood Token | |||||||
| $445.66 | ¥3020.64 | -1.82% | $0.00 | $0.00 | ||
| $445.11 | ¥3016.91 | -2.46% | $2.93K | $1.30M | ||
256  ASTER Aster | |||||||
| $0.6835 | ¥4.6327 | -2.80% | $11.84M | $8.09M | ||
| $0.6833 | ¥4.6313 | -2.93% | $374.84K | $256.13K | ||
257  BLEND BLEND | |||||||
| $0.04948 | ¥0.3354 | -12.64% | $9.81M | $485.54K | ||
258  TTMI Ttm Technologies, Inc.股价 | |||||||
| $94.24 | ¥638.7493 | -0.59% | $3.21K | $302.32K | ||
259  UP Superform | |||||||
| $0.1321 | ¥0.8954 | -7.23% | $10.02M | $1.32M | ||
| $0.132 | ¥0.8947 | -6.38% | $351.12K | $46.35K | ||
260 | |||||||
| $0.1265 | ¥0.8574 | -9.51% | $8.34M | $1.06M | ||
261  ALLO Allora | |||||||
| $0.2039 | ¥1.3817 | -6.03% | $60.57K | $12.35K | ||
| $0.2036 | ¥1.3801 | -6.13% | $7.95M | $1.62M | ||
262  PLUME Plume | |||||||
| $0.01688 | ¥0.1144 | -8.80% | $88.72M | $1.50M | ||
263  RKLB Rocket Lab | |||||||
| $49.87 | ¥338.0139 | -2.27% | $22.73K | $1.13M | ||
| $49.99 | ¥338.8272 | -1.50% | $611.00 | $30.54K | ||
264  SKHY SK Hynix (Backpack Securities) | |||||||
| $132.92 | ¥900.9185 | -3.09% | $1.62K | $215.20K | ||
| $132.53 | ¥898.2751 | -3.42% | $259.92K | $34.45M | ||
265  OPN OPINION | |||||||
| $0.0482 | ¥0.3267 | -8.42% | $325.59K | $15.69K | ||
| $0.04833 | ¥0.3276 | -7.77% | $49.18M | $2.38M | ||
266  UNH UnitedHealth | |||||||
| $401.67 | ¥2722.48 | -0.17% | $20.99 | $8.43K | ||
267  PIEVERSE Pieverse | |||||||
| $1.0575 | ¥7.1676 | -3.62% | $2.11K | $2.23K | ||
| $1.0463 | ¥7.0917 | -5.06% | $687.19K | $719.01K | ||
268  CSCO Cisco | |||||||
| $106.52 | ¥721.9819 | -0.90% | $70.32 | $7.49K | ||
269  OPG OpenGradient | |||||||
| $0.1187 | ¥0.8047 | -7.78% | $1.97M | $233.84K | ||
270  DATA Streamr | |||||||
| $0.1601 | ¥1.0851 | -8.09% | $91.97K | $14.72K | ||
| $0.158 | ¥1.0709 | -10.68% | $12.47M | $1.97M | ||
271  BRETT BRETT | |||||||
| $0.004372 | ¥0.02963 | -7.55% | $55.25M | $241.56K | ||
272  LINEA LINEA | |||||||
| $0.00257 | ¥0.01742 | -6.78% | $286.17M | $735.45K | ||
273  SLX Solstice | |||||||
| $0.04555 | ¥0.3087 | -7.66% | $22.61M | $1.03M | ||
| $0.04534 | ¥0.3073 | -8.03% | $22.34K | $1.01K | ||
274  MEW cat in a dogs world | |||||||
| $0.0003915 | ¥0.002654 | -5.43% | $1.06B | $415.51K | ||
275  LAYER Solayer | |||||||
| $0.0619 | ¥0.4196 | -6.52% | $3.07M | $189.87K | ||
276  TEM TEM MARKET | |||||||
| $63.488 | ¥430.3153 | -1.48% | $673.70 | $42.77K | ||
277  SOXL Semicon Bull 3X ETF | |||||||
| $88.67 | ¥600.9964 | -6.27% | $25.87K | $2.29M | ||
| $88.86 | ¥602.2842 | -6.13% | $1.42M | $126.47M | ||
278  FOGO Fogo | |||||||
| $0.003643 | ¥0.02469 | -10.45% | $134.58M | $490.28K | ||
279  BARD Lombard | |||||||
| $0.1029 | ¥0.6974 | -7.21% | $2.98M | $306.84K | ||
280 | |||||||
| $0.04023 | ¥0.2727 | -8.49% | $39.02M | $1.57M | ||
281  RLS Rayls | |||||||
| $0.001869 | ¥0.01267 | -4.50% | $2.16M | $4.04K | ||
| $0.00176 | ¥0.01193 | -9.23% | $325.87M | $573.53K | ||
282  KITE Kite | |||||||
| $0.1114 | ¥0.7552 | -5.80% | $2.76M | $307.30K | ||
| $0.1129 | ¥0.7656 | -3.97% | $17.09K | $1.93K | ||
283  1INCH 1inch Network | |||||||
| $0.08942 | ¥0.6061 | -3.35% | $2.21M | $197.74K | ||
284  AAPL Apple • Robinhood Token | |||||||
| $343 | ¥2324.82 | 0.15% | $80.99 | $27.78K | ||
| $343.21 | ¥2326.24 | -0.01% | $4.88K | $1.67M | ||
285  XDP Doppler Finance | |||||||
| $0.01807 | ¥0.1225 | -0.11% | $3.28M | $59.21K | ||
| $0.01805 | ¥0.1223 | -0.17% | $217.81M | $3.93M | ||
286  MUBARAK MUBARAK | |||||||
| $0.05344 | ¥0.3622 | -3.66% | $144.84M | $7.74M | ||
287 AMZN Amazon • Robinhood Token | |||||||
| $248.55 | ¥1684.65 | -0.32% | $164.08 | $40.78K | ||
| $248.78 | ¥1686.21 | -0.35% | $1.40K | $348.87K | ||
288  WMT Walmart | |||||||
| $119.42 | ¥809.4168 | 0.48% | $396.74 | $47.38K | ||
289  GME GameStop | |||||||
| $26.93 | ¥182.5288 | -0.63% | $1.31K | $35.36K | ||
290  XBI SPDR S&P Biotech ETF | |||||||
| $143.8 | ¥974.662 | -0.32% | $136.03 | $19.56K | ||
291  IBM IBM | |||||||
| $230.38 | ¥1561.49 | -1.03% | $220.27 | $50.75K | ||
292  AVGO Broadcom | |||||||
| $326.75 | ¥2214.68 | -0.88% | $196.00 | $64.04K | ||
| $326.52 | ¥2213.12 | -1.37% | $4.38K | $1.43M | ||
293  COIN COINSWAP | |||||||
| $170.82 | ¥1157.8 | -1.14% | $789.10 | $134.79K | ||
| $170.92 | ¥1158.48 | -1.07% | $5.18K | $885.00K | ||
294  APR Apexrom | |||||||
| $0.0284 | ¥0.1925 | -26.23% | $1.38B | $39.07M | ||
| $0.0283 | ¥0.1918 | -27.06% | $15.07M | $426.55K | ||
295  AEON AeonSwap | |||||||
| $0.03543 | ¥0.2401 | -9.85% | $515.38M | $18.26M | ||
| $0.0355 | ¥0.2406 | -9.76% | $8.07M | $286.38K | ||
296  EDGE Definitive | |||||||
| $0.2813 | ¥1.9066 | -5.64% | $99.20K | $27.91K | ||
| $0.2802 | ¥1.8992 | -6.16% | $2.77M | $775.55K | ||
297  KMNO Kamino | |||||||
| $0.03775 | ¥0.2559 | -5.29% | $260.30K | $9.83K | ||
| $0.038 | ¥0.2576 | -4.59% | $77.94M | $2.96M | ||
298 | |||||||
| $7.935 | ¥53.7826 | -1.78% | $17.18K | $136.35K | ||
299  OFC OneFootball Club | |||||||
| $0.005779 | ¥0.03917 | -2.73% | $72.74M | $420.37K | ||
300  WEN WEN token | |||||||
| $6.658 | ¥45.1273 | -0.52% | $1.25K | $8.34K | ||
301  SENT Sentient | |||||||
| $0.02135 | ¥0.1447 | 1.52% | $209.92M | $4.48M | ||
302  BREV Brevis | |||||||
| $0.0693 | ¥0.4697 | -6.55% | $3.72M | $257.77K | ||
303  LAB The Professor | |||||||
| $0.04204 | ¥0.2849 | -7.22% | $71.11M | $2.99M | ||
304  ARM Armor Protocol | |||||||
| $222.28 | ¥1506.59 | -1.85% | $95.00 | $21.12K | ||
| $221.41 | ¥1500.69 | -3.01% | $5.74K | $1.27M | ||
305  RAM Ramses | |||||||
| $7.47 | ¥50.6309 | -5.80% | $92.73K | $692.67K | ||
306  MEGA MegaETH | |||||||
| $0.04243 | ¥0.2876 | -6.77% | $45.47M | $1.93M | ||
307  SNOW Snowflake | |||||||
| $300.75 | ¥2038.45 | -0.98% | $25.91 | $7.79K | ||
308  FLOKI Floki Inu | |||||||
| $0.00002271 | ¥0.0001539 | -5.38% | $21.50B | $488.26K | ||
309 | |||||||
| $0.05164 | ¥0.35 | -8.52% | $7.47M | $385.67K | ||
310  BOT Hyperbot | |||||||
| $23.75 | ¥160.9751 | -2.10% | $1.60K | $37.95K | ||
311  DGAI DGrid AI | |||||||
| $0.857 | ¥5.8087 | 4.78% | $7.11M | $6.10M | ||
| $0.9147 | ¥6.1997 | 0.00% | $0.00 | $0.00 | ||
312  NEIRO NEIRO Token | |||||||
| $0.00006752 | ¥0.0004576 | -8.76% | $11.17B | $753.94K | ||
313  SPCX SpaceX | |||||||
| $142.98 | ¥969.1041 | -1.85% | $3.20K | $457.79K | ||
| $143.11 | ¥969.9853 | -1.90% | $256.96K | $36.77M | ||
314  CASHCAT Cash Cat | |||||||
| $0.0987 | ¥0.669 | -5.55% | $72.78M | $7.18M | ||
| $0.0988 | ¥0.6697 | -6.17% | $1.57M | $155.52K | ||
315  ZBT ZEROBASE | |||||||
| $0.06668 | ¥0.452 | -6.18% | $8.06M | $537.12K | ||
316  PROVE Succinct | |||||||
| $0.1786 | ¥1.2105 | -3.62% | $1.15M | $205.04K | ||
317  AZTEC Aztec Network | |||||||
| $0.01841 | ¥0.1248 | -4.21% | $48.66M | $895.80K | ||
318  TWLO Twilio Inc. | |||||||
| $237.9 | ¥1612.46 | -1.48% | $11.44 | $2.72K | ||
319  TRUST Intuition | |||||||
| $0.04549 | ¥0.3083 | -9.36% | $2.80M | $127.27K | ||
320  FLOCK FLOCK | |||||||
| $0.042 | ¥0.2847 | -6.81% | $400.00 | $16.80 | ||
| $0.04192 | ¥0.2841 | -7.22% | $25.68M | $1.08M | ||
321  NVDA Nvidia Corp | |||||||
| $211.5 | ¥1433.53 | -1.39% | $1.63K | $344.69K | ||
| $211.76 | ¥1435.29 | -1.39% | $39.14K | $8.29M | ||
322  2Z DoubleZero | |||||||
| $0.02885 | ¥0.1955 | -10.12% | $44.57M | $1.29M | ||
323  ZM Zoom Communications, Inc.股价 | |||||||
| $93.53 | ¥633.937 | -0.85% | $38.90 | $3.64K | ||
324  PURR PURR | |||||||
| $8.73 | ¥59.1711 | -3.54% | $21.28K | $185.76K | ||
| $8.73 | ¥59.1711 | -3.32% | $3.19K | $27.87K | ||
325  KSTR KraneShares SSE STAR Market 50 Index ETF | |||||||
| $19.216 | ¥130.2441 | -0.86% | $1.54K | $29.61K | ||
326  GTLB GitLab Inc | |||||||
| $52.506 | ¥355.8804 | -0.43% | $52.20 | $2.74K | ||
327  PENG Peng token | |||||||
| $54.32 | ¥368.1755 | -5.05% | $161.00 | $8.75K | ||
| $54.38 | ¥368.5822 | -5.21% | $2.78K | $151.13K | ||
328  COAI ChainOpera AI | |||||||
| $0.2481 | ¥1.6816 | -3.99% | $2.14M | $530.19K | ||
329  CNPY Canopy | |||||||
| $0.2523 | ¥1.7101 | 0.00% | $0.00 | $0.00 | ||
| $0.2261 | ¥1.5325 | -8.90% | $8.30M | $1.88M | ||
330  SYRUP Maple Finance | |||||||
| $0.1889 | ¥1.2803 | -4.69% | $4.46M | $842.25K | ||
331  CL WTI Light Crude Oil | |||||||
| $98.92 | ¥670.4699 | -0.05% | $5.38K | $532.11K | ||
| $98.96 | ¥670.741 | -0.09% | $238.49K | $23.60M | ||
332  STABLE Stable | |||||||
| $0.02412 | ¥0.1635 | -5.93% | $8.45M | $203.71K | ||
333  ZORA Zora | |||||||
| $0.006204 | ¥0.04205 | -7.97% | $37.68M | $233.74K | ||
334  AT APRO | |||||||
| $0.1347 | ¥0.913 | -3.58% | $1.65M | $221.83K | ||
335  CT Concrete | |||||||
| $0.297 | ¥2.013 | -11.10% | $2.14M | $635.31K | ||
| $0.2964 | ¥2.009 | -11.23% | $191.14M | $56.65M | ||
336  GIGGLE Giggle Fund | |||||||
| $30.79 | ¥208.6915 | -7.59% | $34.64K | $1.07M | ||
337  SAPIEN Sapien | |||||||
| $0.05685 | ¥0.3853 | -9.45% | $6.71M | $381.29K | ||
338  EWY iShares MSCI South Korea ETF | |||||||
| $147.81 | ¥1001.84 | -1.72% | $0.02 | $2.96 | ||
| $147.57 | ¥1000.21 | -2.19% | $37.04K | $5.47M | ||
339  RECALL Recall | |||||||
| $0.03436 | ¥0.2329 | -9.77% | $3.70M | $127.23K | ||
340  JPM JPMorgan Chase | |||||||
| $341.09 | ¥2311.87 | 0.03% | $17.83 | $6.08K | ||
341  POET POET Technologies Inc.股价 | |||||||
| $5.382 | ¥36.4787 | -0.94% | $1.51K | $8.14K | ||
342  V Visa | |||||||
| $404.07 | ¥2738.75 | 0.05% | $73.18 | $29.57K | ||
343  TRUTH Swarm Network | |||||||
| $0.01705 | ¥0.1156 | -9.74% | $375.57M | $6.40M | ||
344  INFQ Infleqtion, Inc.股价 | |||||||
| $8.558 | ¥58.0053 | -1.60% | $1.87K | $16.03K | ||
345  DNA NeoSoul | |||||||
| $0.262 | ¥1.7758 | 4.26% | $231.84M | $60.74M | ||
| $0.2624 | ¥1.7785 | 3.63% | $3.69M | $967.40K | ||
346  S Sonic (prev. FTM) | |||||||
| $0.05021 | ¥0.3403 | -5.74% | $141.20M | $7.09M | ||
347  COST Costco Hot Dog | |||||||
| $986.99 | ¥6689.72 | 0.15% | $17.93 | $17.69K | ||
348 BZ Brent Crude Oil | |||||||
| $106.94 | ¥724.8286 | 0.04% | $2.22K | $237.28K | ||
| $107.01 | ¥725.3031 | -0.05% | $106.56K | $11.40M | ||
349  FLY Franklin | |||||||
| $16.63 | ¥112.7165 | -0.54% | $433.80 | $7.21K | ||
350 | |||||||
| $0.002062 | ¥0.01398 | -6.74% | $1.72M | $3.54K | ||
| $0.002065 | ¥0.014 | -6.26% | $267.72M | $552.84K | ||