Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.4782 | ¥3.2412 | -5.19% | $30.65M | $14.66M | ||
| $0.4775 | ¥3.2364 | -5.07% | $448.31K | $214.07K | ||
2  ONDO Ondo | |||||||
| $0.46 | ¥3.1178 | 2.31% | $18.19M | $8.37M | ||
| $0.4604 | ¥3.1205 | 2.38% | $102.17M | $47.04M | ||
3  JUP Jupiter token | |||||||
| $0.3093 | ¥2.0964 | -2.67% | $31.47M | $9.73M | ||
| $0.3113 | ¥2.11 | -1.98% | $2.44M | $758.19K | ||
4  PYTH Pyth Network | |||||||
| $0.09343 | ¥0.6333 | 15.13% | $15.06M | $1.41M | ||
| $0.09356 | ¥0.6341 | 15.35% | $319.70M | $29.91M | ||
5  ENA ENA | |||||||
| $0.2016 | ¥1.3664 | 1.25% | $21.39M | $4.31M | ||
| $0.2017 | ¥1.3673 | 1.22% | $347.20M | $70.04M | ||
6  NOT Notcoin | |||||||
| $0.000414 | ¥0.002806 | -4.17% | $1.17M | $483.59 | ||
| $0.00042 | ¥0.002847 | -2.78% | $938.65M | $394.24K | ||
7  AUCTION Bounce Token | |||||||
| $3.488 | ¥23.6413 | -0.57% | $131.33K | $458.07K | ||
8  TIA Celestia | |||||||
| $0.5901 | ¥3.9996 | 9.99% | $1.19M | $702.03K | ||
| $0.5914 | ¥4.0085 | 10.17% | $53.79M | $31.81M | ||
9  BOME BOOK OF MEME | |||||||
| $0.0006919 | ¥0.00469 | -5.86% | $11.24B | $7.78M | ||
10  WIF dogwifhat | |||||||
| $0.2022 | ¥1.3705 | -0.44% | $1.98M | $401.14K | ||
| $0.2016 | ¥1.3664 | -1.03% | $38.33M | $7.73M | ||
11  ETHFI ether.fi governance token | |||||||
| $0.6555 | ¥4.4429 | 4.11% | $206.71K | $135.50K | ||
| $0.6544 | ¥4.4355 | 3.87% | $15.66M | $10.25M | ||
12  TAO Bittensor | |||||||
| $276.7 | ¥1875.44 | 1.06% | $21.95K | $6.07M | ||
| $276.8 | ¥1876.12 | 1.10% | $130.20K | $36.04M | ||
13  MERL Merlin Chain | |||||||
| $0.02805 | ¥0.1901 | -3.51% | $115.05M | $3.23M | ||
14  SATS SATS(BRC) | |||||||
| $0.0{7}1099 | ¥0.0{7}7449 | 0.00% | $54.92T | $603.55K | ||
15  BTC Bitcoin | |||||||
| $82591 | ¥559793.54 | 0.58% | $59.29 | $4.90M | ||
| $84272 | ¥571187.19 | 0.45% | $23.00 | $1.94M | ||
| $82918.1 | ¥562010.59 | 0.55% | $16.54 | $1.37M | ||
| $82323.6 | ¥557981.13 | 0.48% | $11.57K | $952.52M | ||
| $80423.8 | ¥545104.47 | -2.33% | $0.69 | $55.49K | ||
| $83329.1 | ¥564796.31 | 0.65% | $4.16 | $346.65K | ||
| $85436.4 | ¥579079.38 | 0.53% | $9.33 | $797.45K | ||
| $86313 | ¥585020.88 | 0.36% | $6.11 | $527.54K | ||
| $82395.6 | ¥558469.14 | 0.49% | $5.00K | $412.08M | ||
| $83282.5 | ¥564480.46 | 0.63% | $62.76 | $5.23M | ||
| $85362.4 | ¥578577.81 | 0.16% | $0.35 | $29.88K | ||
| $82425.2 | ¥558669.76 | 0.53% | $114.61K | $9.45B | ||
| $82632.4 | ¥560074.14 | 0.49% | $15.86 | $1.31M | ||
16  ETH Ethereum | |||||||
| $2450.11 | ¥16606.6 | 0.08% | $546.29 | $1.34M | ||
| $2391.99 | ¥16212.67 | -6.93% | $1.20 | $2.87K | ||
| $2493.15 | ¥16898.32 | -0.09% | $660.72 | $1.65M | ||
| $2490.39 | ¥16879.61 | 0.00% | $0.00 | $0.00 | ||
| $2373.99 | ¥16090.67 | -5.94% | $4.72 | $11.21K | ||
| $2457.69 | ¥16657.98 | 0.07% | $239.93 | $589.68K | ||
| $2444.3 | ¥16567.22 | -0.10% | $179.90K | $439.74M | ||
| $2550.96 | ¥17290.15 | 0.02% | $50.02 | $127.60K | ||
| $2524.95 | ¥17113.86 | -0.52% | $3.60 | $9.10K | ||
| $2445.01 | ¥16572.03 | -0.13% | $52.08K | $127.33M | ||
| $2465.87 | ¥16713.42 | -0.13% | $1.44K | $3.56M | ||
| $2447.52 | ¥16589.05 | -0.09% | $4.42M | $10.82B | ||
| $2450.45 | ¥16608.91 | -0.06% | $109.80 | $269.06K | ||
17  XRP Ripple | |||||||
| $1.3408 | ¥9.0878 | 0.37% | $17.10M | $22.93M | ||
| $1.3411 | ¥9.0898 | 0.42% | $3.84M | $5.15M | ||
| $1.3428 | ¥9.1014 | 0.41% | $285.70M | $383.64M | ||
18  BNB Binance Coin | |||||||
| $734.1 | ¥4975.66 | 0.20% | $78.95K | $57.96M | ||
| $733.6 | ¥4972.27 | 0.22% | $820.08 | $601.61K | ||
19  SOL Solana | |||||||
| $105.89 | ¥717.7118 | 0.91% | $286.48K | $30.34M | ||
| $105.54 | ¥715.3396 | 0.00% | $0.60 | $63.32 | ||
| $102.15 | ¥692.3625 | -3.96% | $295.50 | $30.19K | ||
| $106 | ¥718.4574 | 0.95% | $11.59M | $1.23B | ||
| $106 | ¥718.4574 | 2.32% | $39.40 | $4.18K | ||
| $107.54 | ¥728.8954 | 0.00% | $0.00 | $0.00 | ||
| $105.87 | ¥717.5763 | 0.92% | $251.05K | $26.58M | ||
20  USDC USD Coin | |||||||
| $1.0004 | ¥6.7808 | -0.01% | $43.54K | $43.56K | ||
21  TRX TRON | |||||||
| $0.331 | ¥2.2437 | -0.93% | $271.56K | $89.89K | ||
| $0.3314 | ¥2.2465 | -0.91% | $42.95M | $14.23M | ||
22 | |||||||
| $0.08122 | ¥0.5505 | -2.20% | $5.17B | $420.21M | ||
| $0.08113 | ¥0.5499 | -2.21% | $48.33M | $3.92M | ||
| $0.08113 | ¥0.5499 | -2.17% | $406.51M | $32.98M | ||
23  ADA Cardano | |||||||
| $0.2311 | ¥1.5664 | 0.35% | $17.99M | $4.16M | ||
| $0.2308 | ¥1.5643 | 0.26% | $11.34M | $2.62M | ||
| $0.231 | ¥1.5657 | 0.26% | $240.36M | $55.52M | ||
24  HYPE Hyperliquid | |||||||
| $81.807 | ¥554.4797 | 2.07% | $11.70K | $956.87K | ||
| $81.909 | ¥555.171 | 1.99% | $3.30M | $270.12M | ||
| $81.85 | ¥554.7711 | 2.01% | $116.17K | $9.51M | ||
25  SUI Sui | |||||||
| $1.0302 | ¥6.9826 | -0.08% | $3.46M | $3.57M | ||
| $1.0303 | ¥6.9833 | -0.08% | $9.49M | $9.78M | ||
| $1.0313 | ¥6.99 | -0.03% | $125.69M | $129.62M | ||
26  XLM Stellar | |||||||
| $0.185 | ¥1.2542 | 0.21% | $78.07M | $14.45M | ||
| $0.1848 | ¥1.2529 | 0.23% | $6.54M | $1.21M | ||
27  LINK ChainLink | |||||||
| $12.499 | ¥84.717 | -0.68% | $134.66K | $1.68M | ||
| $12.52 | ¥84.8593 | -0.60% | $4.25M | $53.18M | ||
| $12.505 | ¥84.7576 | -0.65% | $434.31K | $5.43M | ||
28  BCH Bitcoin Cash | |||||||
| $277.6 | ¥1881.55 | 2.17% | $6.50K | $1.81M | ||
| $277.8 | ¥1882.9 | 2.13% | $192.52K | $53.48M | ||
| $277.7 | ¥1882.22 | 2.21% | $4.02K | $1.12M | ||
29  HBAR Hedera | |||||||
| $0.08368 | ¥0.5672 | -1.55% | $142.57M | $11.93M | ||
| $0.08371 | ¥0.5674 | -1.47% | $15.70M | $1.31M | ||
30  AVAX Avalanche | |||||||
| $9.979 | ¥67.6367 | 0.15% | $4.25M | $42.39M | ||
| $9.971 | ¥67.5824 | 0.28% | $163.56K | $1.63M | ||
31  OKB OKB | |||||||
| $118.11 | ¥800.5378 | -4.17% | $1.66K | $195.77K | ||
| $118.02 | ¥799.9278 | -4.23% | $407.20K | $48.06M | ||
32  LTC Litecoin | |||||||
| $60.43 | ¥409.5885 | 1.05% | $11.08K | $669.64K | ||
| $60.43 | ¥409.5885 | 1.04% | $56.19K | $3.40M | ||
| $60.44 | ¥409.6563 | 1.02% | $508.44K | $30.73M | ||
33  SHIB Shiba Inu | |||||||
| $0.0{5}5104 | ¥0.00003459 | 2.08% | $13.81B | $70.47K | ||
| $0.0{5}5105 | ¥0.0000346 | 2.10% | $2.90T | $14.78M | ||
34  UNI Uniswap | |||||||
| $7.448 | ¥50.4818 | 2.65% | $199.75K | $1.49M | ||
| $7.438 | ¥50.414 | 2.56% | $329.37K | $2.45M | ||
| $7.448 | ¥50.4818 | 2.58% | $19.06M | $141.99M | ||
35  DOT Polkadot | |||||||
| $1.1251 | ¥7.6258 | -0.85% | $1.02M | $1.15M | ||
| $1.1251 | ¥7.6258 | -0.77% | $332.83K | $374.47K | ||
| $1.126 | ¥7.6319 | -0.86% | $21.46M | $24.16M | ||
36  PEPE Pepe | |||||||
| $0.0{5}4165 | ¥0.00002823 | 4.13% | $686.86B | $2.86M | ||
| $0.0{5}4168 | ¥0.00002825 | 4.20% | $38.59T | $160.85M | ||
37  AAVE Aave | |||||||
| $155.59 | ¥1054.57 | -1.55% | $3.41K | $529.89K | ||
| $155.71 | ¥1055.39 | -1.51% | $291.78K | $45.43M | ||
38  ETC Ethereum Classic | |||||||
| $8.008 | ¥54.2774 | 0.36% | $3.50K | $28.00K | ||
| $8.021 | ¥54.3655 | -0.30% | $38.43K | $308.22K | ||
| $8.03 | ¥54.4265 | -0.31% | $1.53M | $12.31M | ||
39  NEAR NEAR Protocol | |||||||
| $5.261 | ¥35.6585 | 7.35% | $5.72M | $30.09M | ||
| $5.262 | ¥35.6653 | 7.30% | $62.19M | $327.25M | ||
40  APT Aptos | |||||||
| $0.8186 | ¥5.5484 | 1.87% | $25.82M | $21.14M | ||
| $0.8196 | ¥5.5552 | 2.25% | $104.57K | $85.71K | ||
41  ICP Internet Computer | |||||||
| $3.08 | ¥20.8759 | 1.55% | $200.82K | $618.52K | ||
| $3.073 | ¥20.8285 | 1.19% | $3.96M | $12.16M | ||
42  PENGU Pudgy Penguins | |||||||
| $0.007626 | ¥0.05169 | -1.31% | $2.50B | $19.09M | ||
| $0.007629 | ¥0.05171 | -1.23% | $81.23M | $619.70K | ||
43  ALGO Algorand | |||||||
| $0.114 | ¥0.7729 | -3.07% | $46.80M | $5.34M | ||
| $0.114 | ¥0.7725 | -2.83% | $9.26M | $1.06M | ||
44  BONK BONK | |||||||
| $0.00000311 | ¥0.00002108 | 3.67% | $175.15B | $544.71K | ||
| $0.0{5}3106 | ¥0.00002105 | 3.53% | $1.64T | $5.09M | ||
45  ARB Arbitrum | |||||||
| $0.1918 | ¥1.3001 | 3.25% | $19.92M | $3.82M | ||
| $0.192 | ¥1.3015 | 3.29% | $262.37M | $50.38M | ||
46  RENDER Render Network | |||||||
| $1.99 | ¥13.488 | 3.16% | $1.12M | $2.23M | ||
| $1.993 | ¥13.5084 | 3.37% | $3.17M | $6.32M | ||
47  WLD Worldcoin | |||||||
| $0.499 | ¥3.3822 | 0.38% | $2.64M | $1.32M | ||
| $0.4996 | ¥3.3862 | 0.44% | $261.42M | $130.60M | ||
48  POL POL (ex-MATIC) | |||||||
| $0.09535 | ¥0.6463 | -1.45% | $760.33K | $72.50K | ||
| $0.09518 | ¥0.6451 | -1.68% | $58.69M | $5.59M | ||
49  FET Fetch.ai | |||||||
| $0.209 | ¥1.4166 | 0.72% | $25.27M | $5.28M | ||
| $0.209 | ¥1.4166 | 0.82% | $9.17M | $1.92M | ||
50  ATOM Cosmos | |||||||
| $1.735 | ¥11.7597 | -1.25% | $3.84M | $6.67M | ||
| $1.735 | ¥11.7597 | -1.31% | $314.10K | $544.97K | ||
51  SEI Sei Token | |||||||
| $0.06207 | ¥0.4207 | -1.48% | $10.89M | $676.12K | ||
| $0.06198 | ¥0.4201 | -2.12% | $60.14M | $3.73M | ||
52  QNT Quant | |||||||
| $36.34 | ¥246.3089 | 7.20% | $40.78K | $1.48M | ||
53  FIL Filecoin | |||||||
| $1.084 | ¥7.3472 | -0.60% | $709.12K | $768.69K | ||
| $1.0822 | ¥7.335 | -0.98% | $5.06M | $5.48M | ||
| $1.0847 | ¥7.352 | -0.85% | $89.04M | $96.58M | ||
54  SPX SPX6900 | |||||||
| $0.3525 | ¥2.3892 | -1.32% | $3.75M | $1.32M | ||
55  CRV Curve DAO | |||||||
| $0.3617 | ¥2.4516 | 9.27% | $2.02M | $730.56K | ||
| $0.3623 | ¥2.4556 | 9.39% | $92.41M | $33.48M | ||
56  INJ Injective Protocol | |||||||
| $8.353 | ¥56.6158 | 8.76% | $547.37K | $4.57M | ||
| $8.348 | ¥56.5819 | 8.71% | $3.62M | $30.24M | ||
57  STX Stacks | |||||||
| $0.4051 | ¥2.7457 | -3.13% | $567.73K | $229.99K | ||
| $0.4046 | ¥2.7423 | -3.64% | $29.86M | $12.08M | ||
58  OP Optimism | |||||||
| $0.1412 | ¥0.9572 | 0.06% | $367.56M | $51.91M | ||
| $0.1409 | ¥0.9551 | -0.15% | $3.57M | $503.37K | ||
59  CFX Conflux Network | |||||||
| $0.05511 | ¥0.3735 | -2.08% | $391.92K | $21.60K | ||
| $0.05517 | ¥0.3739 | -3.85% | $152.16M | $8.39M | ||
60  GRT The Graph | |||||||
| $0.02497 | ¥0.1692 | -2.19% | $26.22M | $654.80K | ||
61  FARTCOIN Fartcoin | |||||||
| $0.1574 | ¥1.0668 | -1.44% | $39.56M | $6.23M | ||
62  IMX Immutable X | |||||||
| $0.1659 | ¥1.1244 | -1.41% | $8.34M | $1.38M | ||
63  ENS Ethereum Name Service | |||||||
| $5.741 | ¥38.9119 | -2.20% | $318.42K | $1.83M | ||
64  LDO Lido DAO | |||||||
| $0.4087 | ¥2.7701 | -0.39% | $107.91K | $44.10K | ||
| $0.408 | ¥2.7654 | -0.58% | $19.72M | $8.05M | ||
65  XTZ Tezos | |||||||
| $0.3233 | ¥2.1913 | 3.85% | $2.64M | $853.40K | ||
66  A Vaulta | |||||||
| $0.09802 | ¥0.6644 | -9.08% | $10.04M | $984.62K | ||
67  VIRTUAL Virtuals Protocol | |||||||
| $0.6813 | ¥4.6178 | -0.71% | $8.01M | $5.46M | ||
| $0.6804 | ¥4.6117 | -0.76% | $919.38K | $625.54K | ||
68  THETA THETA | |||||||
| $0.1971 | ¥1.3359 | -0.45% | $2.52M | $497.54K | ||
69  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $9.42M | $818.66K | ||
70  GALA Gala Games | |||||||
| $0.002049 | ¥0.01389 | -0.19% | $1.84B | $3.76M | ||
| $0.00205 | ¥0.01389 | -0.15% | $28.11M | $57.63K | ||
71  SAND The Sandbox | |||||||
| $0.0551 | ¥0.3735 | -2.03% | $344.31M | $18.97M | ||
| $0.05521 | ¥0.3742 | -0.38% | $1.04M | $57.42K | ||
72  AERO Aerodrome Finance | |||||||
| $0.8891 | ¥6.0262 | 1.84% | $204.53K | $181.85K | ||
| $0.8867 | ¥6.01 | 1.45% | $11.01M | $9.76M | ||
73  PENDLE Pendle Finance | |||||||
| $2.083 | ¥14.1184 | -3.30% | $65.98K | $137.43K | ||
| $2.082 | ¥14.1116 | -3.34% | $2.24M | $4.66M | ||
74  ZEC Zcash | |||||||
| $1232.31 | ¥8352.47 | 5.38% | $1.22M | $1.50B | ||
| $1231.43 | ¥8346.51 | 5.34% | $33.55K | $41.31M | ||
75  FLOW Flow | |||||||
| $0.03159 | ¥0.2141 | 0.19% | $22.82M | $720.76K | ||
76  MANA Decentraland | |||||||
| $0.08888 | ¥0.6024 | -1.55% | $14.65M | $1.30M | ||
77  WAL Walrus | |||||||
| $0.05113 | ¥0.3466 | -14.18% | $1.69B | $86.31M | ||
78  APE APE Coin | |||||||
| $0.1441 | ¥0.9766 | 1.77% | $114.23K | $16.46K | ||
| $0.1429 | ¥0.9684 | -0.81% | $12.47M | $1.78M | ||
79  STRK Starknet | |||||||
| $0.09119 | ¥0.6181 | 18.38% | $4.79B | $436.60M | ||
| $0.09116 | ¥0.6179 | 18.39% | $158.53M | $14.45M | ||
80  AR Arweave | |||||||
| $3.854 | ¥26.122 | 1.18% | $1.16K | $4.48K | ||
| $3.929 | ¥26.6304 | 2.80% | $761.69K | $2.99M | ||
81  COMP Compound | |||||||
| $22.33 | ¥151.3505 | -2.28% | $71.71K | $1.60M | ||
82  NEO Neo | |||||||
| $2.34 | ¥15.8603 | 0.09% | $223.88K | $523.87K | ||
83  EGLD MultiversX | |||||||
| $3.668 | ¥24.8613 | 0.77% | $187.62K | $688.18K | ||
84  AXS Axie Infinity | |||||||
| $1.0696 | ¥7.2496 | -1.54% | $2.64M | $2.83M | ||
| $1.0556 | ¥7.1548 | -2.36% | $7.35K | $7.76K | ||
85  METIS MetisDAO | |||||||
| $3.872 | ¥26.244 | 7.20% | $406.32K | $1.57M | ||
86  CHZ Chiliz | |||||||
| $0.01421 | ¥0.09631 | -0.42% | $117.05M | $1.66M | ||
87  W Wormhole | |||||||
| $0.01477 | ¥0.1001 | -3.92% | $2.03B | $29.96M | ||
| $0.01477 | ¥0.1001 | -3.95% | $4.95M | $73.11K | ||
88  EIGEN EigenLayer | |||||||
| $0.2501 | ¥1.6952 | 7.11% | $417.19K | $104.34K | ||
| $0.25 | ¥1.6945 | 6.79% | $25.03M | $6.26M | ||
89  CVX Convex Finance | |||||||
| $2.031 | ¥13.7659 | 6.61% | $227.20K | $461.45K | ||
90  ATH Aethir | |||||||
| $0.005999 | ¥0.04066 | 0.50% | $144.47M | $866.68K | ||
91  MOVE Movement | |||||||
| $0.008061 | ¥0.05464 | -2.47% | $82.13M | $662.07K | ||
92  KAITO KAITO | |||||||
| $0.2988 | ¥2.0252 | -1.13% | $21.22M | $6.34M | ||
| $0.298 | ¥2.0198 | -1.19% | $200.50K | $59.75K | ||
93  TURBO Turbo coin | |||||||
| $0.0009114 | ¥0.006177 | -1.26% | $706.45M | $643.86K | ||
94  USELESS Useless Coin | |||||||
| $0.17 | ¥1.1524 | -0.42% | $81.55M | $13.86M | ||
| $0.1699 | ¥1.1516 | -0.25% | $1.88M | $319.42K | ||
95  POPCAT POPCAT | |||||||
| $0.04599 | ¥0.3117 | 0.39% | $13.24M | $608.79K | ||
96  LPT Livepeer | |||||||
| $1.8 | ¥12.2002 | 6.38% | $2.52M | $4.53M | ||
97  DASH Dash | |||||||
| $49.88 | ¥338.0817 | 0.77% | $3.36K | $167.35K | ||
| $49.86 | ¥337.9461 | 0.59% | $239.90K | $11.96M | ||
98  GLM Golem | |||||||
| $0.1205 | ¥0.8169 | 0.39% | $2.37M | $285.41K | ||
99  KSM Kusama | |||||||
| $4.488 | ¥30.4192 | -1.30% | $173.07K | $776.75K | ||
| $4.362 | ¥29.5652 | -3.13% | $1.80 | $7.85 | ||
100  PEOPLE ConstitutionDAO | |||||||
| $0.007351 | ¥0.04982 | -7.02% | $17.40K | $127.91 | ||
| $0.007824 | ¥0.05303 | -0.01% | $458.19M | $3.58M | ||
101  MINA Mina Protocol | |||||||
| $0.07464 | ¥0.5059 | 0.81% | $2.06M | $153.49K | ||
| $0.07411 | ¥0.5023 | 0.58% | $78.74M | $5.84M | ||
102  BAT Basic Attention Token | |||||||
| $0.1885 | ¥1.2776 | 8.55% | $229.88M | $43.33M | ||
103  BERA Berachain | |||||||
| $0.2314 | ¥1.5684 | -6.05% | $43.50M | $10.07M | ||
104  QTUM Qtum | |||||||
| $0.9179 | ¥6.2214 | -2.61% | $472.64K | $433.83K | ||
105  ZIL Zilliqa | |||||||
| $0.003254 | ¥0.02206 | -3.33% | $684.70K | $2.23K | ||
| $0.003277 | ¥0.02221 | -1.56% | $177.63M | $582.08K | ||
106  RVN RavenCoin | |||||||
| $0.001549 | ¥0.0105 | -2.58% | $1.49B | $2.31M | ||
107  ACH Alchemy Pay | |||||||
| $0.005548 | ¥0.0376 | -3.65% | $52.75M | $292.68K | ||
108  BLUR Blur | |||||||
| $0.01114 | ¥0.07551 | 8.79% | $21.74M | $242.15K | ||
| $0.01116 | ¥0.07564 | 8.24% | $5.46B | $60.93M | ||
109  ZRX 0x | |||||||
| $0.113 | ¥0.7662 | -2.41% | $3.28M | $371.19K | ||
110  SNX Synthetix | |||||||
| $0.2267 | ¥1.5365 | -1.52% | $5.77M | $1.31M | ||
111  ORDI ORDI | |||||||
| $3.956 | ¥26.8134 | -1.49% | $2.32K | $9.18K | ||
| $3.961 | ¥26.8473 | -1.52% | $1.75M | $6.92M | ||
112  ZK zkSync | |||||||
| $0.01782 | ¥0.1208 | 17.21% | $4.28B | $76.28M | ||
113  CELO CELO | |||||||
| $0.08839 | ¥0.5991 | -0.19% | $10.12M | $894.23K | ||
114  GAS Gas | |||||||
| $1.3351 | ¥9.0492 | 1.05% | $193.32K | $258.11K | ||
115  YFI Yearn.Finance | |||||||
| $2310 | ¥15656.95 | 2.08% | $441.64 | $1.02M | ||
116  SAHARA Sahara AI | |||||||
| $0.007759 | ¥0.05259 | -3.79% | $594.64K | $4.61K | ||
| $0.008 | ¥0.05422 | -1.80% | $158.07M | $1.26M | ||
117  ETHW Ethereum PoW | |||||||
| $0.2473 | ¥1.6762 | -2.68% | $1.57M | $387.91K | ||
118  RAY Raydium | |||||||
| $1.8198 | ¥12.3344 | -3.83% | $386.38K | $703.13K | ||
| $1.8183 | ¥12.3243 | -3.60% | $9.57M | $17.40M | ||
119  LQTY Liquity | |||||||
| $0.2061 | ¥1.3969 | -1.43% | $1.01M | $207.70K | ||
120  SUSHI SushiSwap | |||||||
| $0.2277 | ¥1.5433 | -1.09% | $6.91M | $1.57M | ||
| $0.2115 | ¥1.4335 | -12.49% | $10.06K | $2.13K | ||
121  ONE Harmony | |||||||
| $0.001557 | ¥0.01055 | -1.16% | $1.65B | $2.57M | ||
| $0.001555 | ¥0.01054 | -0.96% | $12.19M | $18.96K | ||
122  ARKM Arkham | |||||||
| $0.1257 | ¥0.8516 | -1.51% | $5.06M | $635.50K | ||
123  MOODENG Moo Deng | |||||||
| $0.03941 | ¥0.2671 | 0.56% | $769.28K | $30.32K | ||
| $0.03954 | ¥0.268 | -0.55% | $52.76M | $2.09M | ||
124  WOO Woo | |||||||
| $0.01163 | ¥0.07883 | -3.41% | $14.66M | $170.53K | ||
125  GMT Green Metaverse Token | |||||||
| $0.00788 | ¥0.05341 | -0.98% | $92.84M | $731.58K | ||
126  ENJ Enjin Coin | |||||||
| $0.02951 | ¥0.2 | -1.27% | $24.88M | $734.10K | ||
127  VANA Vana | |||||||
| $1.0242 | ¥6.9419 | 0.05% | $239.09K | $244.88K | ||
128  GMX GMX | |||||||
| $8.331 | ¥56.4667 | -1.95% | $43.56K | $362.88K | ||
129  MASK Mask Network | |||||||
| $0.4313 | ¥2.9233 | -2.27% | $1.65M | $712.02K | ||
130  ONT Ontology | |||||||
| $0.05309 | ¥0.3598 | -1.06% | $107.98K | $5.73K | ||
| $0.05295 | ¥0.3589 | -2.68% | $22.36M | $1.18M | ||
131  AIXBT aixbt by Virtuals | |||||||
| $0.0197 | ¥0.1335 | 0.05% | $44.77M | $881.99K | ||
132  ME Magic Eden | |||||||
| $0.0635 | ¥0.4304 | -1.93% | $10.54M | $669.16K | ||
133  UMA UMA Voting | |||||||
| $0.3938 | ¥2.6691 | -0.23% | $1.23M | $485.29K | ||
134  BAND Band Protocol | |||||||
| $0.2381 | ¥1.6138 | 2.54% | $2.18M | $519.08K | ||
135  API3 API3 | |||||||
| $0.2925 | ¥1.9825 | 0.14% | $3.46M | $1.01M | ||
136  SPK Spark | |||||||
| $0.02061 | ¥0.1397 | 0.34% | $39.10M | $805.86K | ||
| $0.02063 | ¥0.1398 | 2.89% | $163.70K | $3.38K | ||
137  IOST IOST | |||||||
| $0.0008067 | ¥0.005468 | -1.14% | $990.59M | $799.11K | ||
| $0.0007847 | ¥0.005319 | -2.64% | $1.14M | $890.63 | ||
138  BICO Biconomy | |||||||
| $0.01724 | ¥0.1169 | 0.70% | $765.55K | $13.20K | ||
| $0.01723 | ¥0.1168 | 0.47% | $139.57M | $2.40M | ||
139  VVV Venice Token | |||||||
| $25.025 | ¥169.6169 | 8.02% | $581.78K | $14.56M | ||
| $25.016 | ¥169.5559 | 8.06% | $21.66K | $541.79K | ||
140  AEVO AEVO | |||||||
| $0.02398 | ¥0.1625 | -1.72% | $17.31M | $415.20K | ||
141  BIGTIME Big Time | |||||||
| $0.007235 | ¥0.04904 | -3.11% | $87.52M | $633.18K | ||
142  TRB Tellor Tributes | |||||||
| $18.24 | ¥123.6289 | -0.44% | $167.34K | $3.05M | ||
| $17.66 | ¥119.6977 | -2.91% | $501.90 | $8.86K | ||
143  INIT Initia | |||||||
| $0.1285 | ¥0.871 | 3.86% | $7.90M | $1.01M | ||
144  MAGIC Treasure DAO | |||||||
| $0.1123 | ¥0.7613 | 3.97% | $616.83M | $69.28M | ||
145  SSV SSV Network | |||||||
| $2.581 | ¥17.4938 | -1.79% | $204.92K | $528.89K | ||
146  HUMA Huma Finance | |||||||
| $0.03294 | ¥0.2233 | 0.86% | $68.49M | $2.26M | ||
147  ANIME Animecoin | |||||||
| $0.003021 | ¥0.02048 | 2.51% | $4.59B | $13.87M | ||
148  WCT WalletConnect Token | |||||||
| $0.03953 | ¥0.2679 | -4.45% | $72.62M | $2.87M | ||
149  HMSTR Hamster Kombat | |||||||
| $0.0001563 | ¥0.001059 | 0.19% | $4.27B | $666.94K | ||
150  PARTI Particle Network | |||||||
| $0.03614 | ¥0.245 | 3.43% | $49.55M | $1.79M | ||
| $0.0351 | ¥0.2379 | 1.86% | $1.33M | $46.80K | ||
151  YGG Yield Guild Games | |||||||
| $0.02616 | ¥0.1773 | -1.06% | $43.97M | $1.15M | ||
152  DYDX DYDX | |||||||
| $0.1227 | ¥0.8314 | -3.77% | $259.24K | $31.80K | ||
| $0.1236 | ¥0.8376 | -4.91% | $18.59M | $2.30M | ||
153  H Humanity | |||||||
| $0.05903 | ¥0.4001 | 7.33% | $230.27K | $13.59K | ||
| $0.05876 | ¥0.3983 | 6.62% | $53.59M | $3.15M | ||
154  NMR Numeraire | |||||||
| $11.985 | ¥81.2331 | -2.51% | $280.98K | $3.37M | ||
155  RSR Reserve Rights | |||||||
| $0.001973 | ¥0.01337 | -0.30% | $9.02B | $17.80M | ||
156  AGLD Adventure Gold | |||||||
| $0.1825 | ¥1.237 | -0.76% | $14.64K | $2.67K | ||
| $0.1818 | ¥1.2322 | -1.52% | $2.66M | $484.27K | ||
157  ZEN Horizen | |||||||
| $6.026 | ¥40.8436 | -0.90% | $4.09K | $24.64K | ||
| $6.074 | ¥41.169 | -0.13% | $411.82K | $2.50M | ||
158  ORDER Orderly Network | |||||||
| $0.03366 | ¥0.2281 | -1.03% | $4.21M | $141.76K | ||
159  JELLYJELLY jelly-my-jelly | |||||||
| $0.05217 | ¥0.3536 | -0.36% | $8.01M | $417.74K | ||
160  OL Open Loot | |||||||
| $0.006648 | ¥0.04506 | -4.00% | $178.01M | $1.18M | ||
| $0.006656 | ¥0.04511 | -6.02% | $769.80K | $5.12K | ||
161 | |||||||
| $0.07971 | ¥0.5403 | 0.38% | $60.11M | $4.79M | ||
162  F SynFutures | |||||||
| $0.003058 | ¥0.02073 | -0.07% | $154.89M | $473.65K | ||
163  AI Sleepless AI | |||||||
| $0.01841 | ¥0.1248 | -1.81% | $60.91M | $1.12M | ||
| $0.01845 | ¥0.1251 | -1.76% | $809.50K | $14.94K | ||
164  PIPPIN Pippin | |||||||
| $0.01641 | ¥0.1112 | 0.06% | $112.84M | $1.85M | ||
165  PROS Prosper | |||||||
| $0.5965 | ¥4.043 | 1.84% | $2.00M | $1.19M | ||
| $0.6023 | ¥4.0823 | 4.53% | $3.84K | $2.31K | ||
166  ARX ARCS | |||||||
| $0.2359 | ¥1.5989 | -1.34% | $12.81M | $3.02M | ||
| $0.2412 | ¥1.6348 | 0.50% | $160.97K | $38.83K | ||
167  XIAOMI Xiaomi (Derivatives) | |||||||
| $3.462 | ¥23.4651 | 4.25% | $3.40M | $11.78M | ||
| $3.453 | ¥23.4041 | 4.23% | $23.77K | $82.07K | ||
168  SPY SPDR S&P 500 ETF Trust • Robinhood Token | |||||||
| $772.64 | ¥5236.88 | 0.13% | $5.23K | $4.04M | ||
| $772 | ¥5232.54 | 0.25% | $808.02 | $623.79K | ||
169  CRWV CoreWeave | |||||||
| $68.08 | ¥461.4394 | 2.08% | $233.26K | $15.88M | ||
| $67.95 | ¥460.5583 | 1.84% | $2.80K | $190.06K | ||
170  MET MetYa | |||||||
| $0.3722 | ¥2.5227 | 1.89% | $452.01K | $168.24K | ||
| $0.3728 | ¥2.5268 | 1.80% | $22.59M | $8.42M | ||
171  0G 0G | |||||||
| $0.2536 | ¥1.7189 | 0.79% | $11.05M | $2.80M | ||
| $0.2538 | ¥1.7202 | 1.36% | $13.31K | $3.38K | ||
172  CORE Coreum | |||||||
| $0.0187 | ¥0.1267 | 2.07% | $52.74K | $986.18 | ||
| $0.01891 | ¥0.1282 | 1.07% | $121.83M | $2.30M | ||
173  EWT Energy Web Token | |||||||
| $108.89 | ¥738.0455 | -2.28% | $1.18K | $128.07K | ||
174 | |||||||
| $742.37 | ¥5031.71 | 0.61% | $182.36 | $135.38K | ||
| $743.72 | ¥5040.86 | 0.71% | $8.04K | $5.98M | ||
175  BSB Block Street | |||||||
| $0.09102 | ¥0.6169 | 1.08% | $133.14K | $12.12K | ||
| $0.0913 | ¥0.6188 | 0.16% | $30.21M | $2.76M | ||
176  KII KiiChain | |||||||
| $0.08782 | ¥0.5952 | 0.80% | $1.40M | $123.27K | ||
| $0.08636 | ¥0.5853 | 0.00% | $0.00 | $0.00 | ||
177  ZETA Zetachain | |||||||
| $0.04344 | ¥0.2944 | -1.05% | $13.08M | $568.41K | ||
178 | |||||||
| $0.2998 | ¥2.032 | -0.50% | $22.21M | $6.66M | ||
| $0.298 | ¥2.0198 | -0.20% | $29.65K | $8.84K | ||
179  CP Cluster Protocol | |||||||
| $0.00919 | ¥0.06229 | -4.77% | $1.82M | $16.69K | ||
| $0.00919 | ¥0.06229 | -7.45% | $474.69M | $4.36M | ||
180  LA Lagrange | |||||||
| $0.05949 | ¥0.4032 | -2.73% | $35.82M | $2.13M | ||
181  DOOD Doodles | |||||||
| $0.001401 | ¥0.009496 | -2.44% | $148.51M | $208.06K | ||
182  BEAT Audiera | |||||||
| $0.07692 | ¥0.5214 | -0.89% | $3.22M | $247.69K | ||
| $0.0771 | ¥0.5226 | -0.71% | $165.01M | $12.72M | ||
183  AVNT Avantis | |||||||
| $0.1197 | ¥0.8114 | -8.10% | $78.16K | $9.36K | ||
| $0.1206 | ¥0.8178 | -7.56% | $11.23M | $1.36M | ||
184  POPMART Pop Mart International Group Limited (Derivatives) | |||||||
| $18.64 | ¥126.3401 | -1.58% | $14.68K | $273.63K | ||
185  TSM TSM | |||||||
| $421.19 | ¥2854.78 | -2.87% | $19.33K | $8.14M | ||
| $420.92 | ¥2852.95 | -2.54% | $95.00 | $39.99K | ||
186  HOME HOME | |||||||
| $0.005143 | ¥0.03486 | -0.06% | $511.31M | $2.63M | ||
| $0.005086 | ¥0.03447 | -0.24% | $6.33M | $32.20K | ||
187  TSLA TSLA Token （BSC） | |||||||
| $362.04 | ¥2453.87 | -1.37% | $753.09 | $272.65K | ||
| $362.4 | ¥2456.31 | -1.41% | $33.99K | $12.32M | ||
188  ANTHROPIC Anthropic | |||||||
| $200.28 | ¥1357.48 | 1.44% | $1.17K | $234.73K | ||
| $200.63 | ¥1359.85 | 1.50% | $17.00K | $3.41M | ||
189  RESOLV Resolv | |||||||
| $0.01789 | ¥0.1213 | 0.06% | $1.17M | $20.96K | ||
| $0.01798 | ¥0.1219 | 0.56% | $93.47M | $1.68M | ||
190  TRUMP Official Trump | |||||||
| $1.873 | ¥12.695 | -1.58% | $795.09K | $1.49M | ||
| $1.873 | ¥12.695 | -1.68% | $45.85M | $85.89M | ||
191  LIT Lighter | |||||||
| $3.1014 | ¥21.021 | -5.11% | $527.42K | $1.64M | ||
| $3.1025 | ¥21.0284 | -4.99% | $14.73M | $45.71M | ||
192  SKHYNIX SK 海力士 | |||||||
| $973.6 | ¥6598.96 | -7.17% | $3.95K | $3.84M | ||
| $974.5 | ¥6605.06 | -7.15% | $456.62K | $444.98M | ||
193  UB Unibase | |||||||
| $0.1187 | ¥0.8047 | 1.37% | $29.15M | $3.46M | ||
| $0.1187 | ¥0.8043 | 1.55% | $1.10M | $130.88K | ||
194  VRT Venus Protocol | |||||||
| $209.52 | ¥1420.11 | -7.00% | $2.24K | $469.58K | ||
195  MSTR MSTR2100 | |||||||
| $149.43 | ¥1012.82 | 2.81% | $17.49K | $2.61M | ||
| $149.59 | ¥1013.91 | 2.85% | $430.86K | $64.45M | ||
196  RIVER RIVER | |||||||
| $1.051 | ¥7.1236 | -6.33% | $10.50M | $11.04M | ||
197  USAR USA Rare Earth | |||||||
| $10.91 | ¥73.9469 | 4.80% | $141.11K | $1.54M | ||
| $10.77 | ¥72.998 | 3.56% | $3.04K | $32.72K | ||
198 | |||||||
| $0.04608 | ¥0.3123 | 1.68% | $8.70M | $400.67K | ||
| $0.04623 | ¥0.3133 | 4.10% | $57.76K | $2.67K | ||
199  DRAM Roundhill Memory ETF | |||||||
| $48.68 | ¥329.9482 | -4.61% | $325.08K | $15.82M | ||
| $48.59 | ¥329.3382 | -4.73% | $2.15K | $104.23K | ||
200  GRAM GRAM coin | |||||||
| $1.371 | ¥9.2925 | 0.44% | $3.49M | $4.78M | ||
| $1.372 | ¥9.2993 | 0.44% | $153.38K | $210.44K | ||
201 | |||||||
| $0.04684 | ¥0.3175 | -13.26% | $377.68M | $17.69M | ||
| $0.04681 | ¥0.3173 | -13.12% | $5.13M | $239.97K | ||
202  BILL Billions Network | |||||||
| $0.00755 | ¥0.05117 | -11.80% | $800.06M | $6.04M | ||
| $0.00752 | ¥0.05097 | -11.74% | $11.29M | $84.93K | ||
203  SHELL MyShell | |||||||
| $0.02193 | ¥0.1486 | 2.48% | $7.33M | $160.79K | ||
204  PUMP Pump.fun | |||||||
| $0.004567 | ¥0.03095 | -4.60% | $43.69B | $199.51M | ||
| $0.004569 | ¥0.03097 | -4.53% | $2.15B | $9.84M | ||
205  ENSO Enso | |||||||
| $0.7724 | ¥5.2352 | -7.99% | $1.64M | $1.27M | ||
| $0.7572 | ¥5.1322 | -10.04% | $23.56K | $17.84K | ||
206  ON Orochi Network | |||||||
| $73.97 | ¥501.3613 | 0.79% | $717.70 | $53.09K | ||
207  BSP Bending Spoons SpA (Derivatives) | |||||||
| $54.53 | ¥369.5989 | -0.44% | $12.93K | $705.24K | ||
| $54.63 | ¥370.2767 | -0.13% | $252.42K | $13.79M | ||
208  MON MON Protocol | |||||||
| $0.02347 | ¥0.1591 | -3.65% | $280.37M | $6.58M | ||
| $0.02348 | ¥0.1591 | -3.33% | $16.55M | $388.52K | ||
209  CRM Cartium | |||||||
| $245.39 | ¥1663.23 | 4.19% | $536.42 | $131.63K | ||
210  PNUT Peanut the Squirrel | |||||||
| $0.04593 | ¥0.3113 | -1.35% | $37.86M | $1.74M | ||
211  GRASS Grass Token | |||||||
| $0.6711 | ¥4.5486 | 2.71% | $1.98M | $1.33M | ||
| $0.6712 | ¥4.5493 | 2.80% | $26.01M | $17.46M | ||
212  YB Yield Basis | |||||||
| $0.07157 | ¥0.4851 | -3.17% | $7.00M | $500.67K | ||
| $0.07203 | ¥0.4882 | -0.76% | $144.37K | $10.40K | ||
213  SHAZ SharonAI Holdings Inc | |||||||
| $31.18 | ¥211.3349 | -0.70% | $18.37K | $572.86K | ||
214  RAVE RaveDAO | |||||||
| $0.1691 | ¥1.1461 | 1.02% | $28.27M | $4.78M | ||
| $0.1695 | ¥1.1489 | 1.38% | $49.06K | $8.32K | ||
215 | |||||||
| $0.007 | ¥0.04745 | -3.96% | $192.63M | $1.35M | ||
| $0.007005 | ¥0.04748 | -2.12% | $5.57M | $39.05K | ||
216  XPL Plasma | |||||||
| $0.08493 | ¥0.5756 | 5.06% | $508.05M | $43.15M | ||
| $0.0849 | ¥0.5754 | 5.07% | $12.66M | $1.07M | ||
217 | |||||||
| $0.003937 | ¥0.02668 | -1.25% | $333.73M | $1.31M | ||
218  O o1.exchange | |||||||
| $0.4628 | ¥3.1368 | 0.59% | $2.25M | $1.04M | ||
| $0.4707 | ¥3.1904 | 2.46% | $15.68K | $7.38K | ||
219  GRVT GRVT | |||||||
| $0.2261 | ¥1.5323 | 7.07% | $54.02K | $12.21K | ||
| $0.2248 | ¥1.524 | 5.86% | $14.61M | $3.29M | ||
220  NIGHT Midnight Token | |||||||
| $0.0427 | ¥0.2894 | -2.58% | $5.70M | $243.47K | ||
| $0.04251 | ¥0.2882 | -3.99% | $190.27M | $8.09M | ||
221  KAT Karat Token | |||||||
| $0.00416 | ¥0.0282 | -2.58% | $348.08M | $1.45M | ||
222  APP Moon App | |||||||
| $277.22 | ¥1878.97 | 4.69% | $2.01K | $558.47K | ||
| $276.27 | ¥1872.53 | 4.04% | $61.00 | $16.85K | ||
223  ZRO LayerZero | |||||||
| $2.1003 | ¥14.2356 | 9.03% | $13.32M | $27.97M | ||
| $2.1035 | ¥14.2573 | 9.30% | $474.75K | $998.63K | ||
224  BIO Bio Protocol | |||||||
| $0.0258 | ¥0.1749 | -3.80% | $85.76M | $2.21M | ||
| $0.02592 | ¥0.1757 | -3.14% | $131.41K | $3.41K | ||
225  DOS DAPPOS | |||||||
| $0.1926 | ¥1.3054 | 1.42% | $35.29M | $6.80M | ||
| $0.192 | ¥1.3014 | 1.48% | $380.70K | $73.09K | ||
226  WET HumidiFi | |||||||
| $0.05444 | ¥0.369 | 2.08% | $8.97M | $488.36K | ||
227  TRIA TRIA | |||||||
| $0.002833 | ¥0.0192 | -5.94% | $367.06M | $1.04M | ||
| $0.002769 | ¥0.01877 | -7.30% | $691.50K | $1.91K | ||
228  LIGHT Bitlight | |||||||
| $0.1872 | ¥1.2688 | -9.17% | $7.51M | $1.41M | ||
229  CRO Cronos | |||||||
| $0.05841 | ¥0.3959 | 0.41% | $27.76M | $1.62M | ||
230 | |||||||
| $2.979 | ¥20.1914 | -0.70% | $49.72K | $148.10K | ||
231  ACU Acurast | |||||||
| $0.09991 | ¥0.6772 | 2.81% | $21.95M | $2.19M | ||
| $0.1013 | ¥0.6868 | 4.72% | $872.00K | $88.36K | ||
232  CAP Cap | |||||||
| $0.07883 | ¥0.5343 | 2.06% | $2.86M | $225.81K | ||
| $0.07865 | ¥0.5331 | 1.92% | $271.16M | $21.33M | ||
233  MORPHO Morpho | |||||||
| $2.4029 | ¥16.2866 | 1.27% | $705.47K | $1.70M | ||
| $2.4084 | ¥16.3239 | 1.55% | $23.38K | $56.30K | ||
234  SKY Sky Protocol | |||||||
| $0.0715 | ¥0.4846 | 0.17% | $17.17M | $1.23M | ||
235  ACN Acorn Protocol | |||||||
| $226.34 | ¥1534.11 | 4.62% | $394.19 | $89.22K | ||
236  ACT Act I : The AI Prophecy | |||||||
| $0.009635 | ¥0.06531 | -0.15% | $3.72M | $35.81K | ||
| $0.009615 | ¥0.06517 | -0.51% | $120.33M | $1.16M | ||
237  WLFI World Liberty Financial | |||||||
| $0.05773 | ¥0.3913 | 2.41% | $100.36K | $5.79K | ||
| $0.05781 | ¥0.3918 | 1.69% | $106.16M | $6.14M | ||
238 | |||||||
| $0.1084 | ¥0.7344 | -8.51% | $46.03M | $4.99M | ||
239  SMH Spacemesh | |||||||
| $556.33 | ¥3770.75 | -2.66% | $782.96 | $435.58K | ||
240  GPS GoPlus Security | |||||||
| $0.008215 | ¥0.05568 | 1.01% | $171.37M | $1.41M | ||
241  NES Nesa | |||||||
| $0.1413 | ¥0.9577 | -4.33% | $660.69K | $93.36K | ||
| $0.1411 | ¥0.9564 | -4.34% | $6.69M | $944.29K | ||
242  AKE AKEDO | |||||||
| $0.03487 | ¥0.2363 | 35.84% | $3.54B | $123.61M | ||
243  BASED BASED | |||||||
| $0.04565 | ¥0.3094 | 7.89% | $168.20M | $7.68M | ||
| $0.04563 | ¥0.3093 | 7.77% | $8.28M | $377.82K | ||
244 | |||||||
| $0.00256 | ¥0.01735 | -14.67% | $13.69M | $35.05K | ||
| $0.002519 | ¥0.01707 | -18.00% | $898.44M | $2.26M | ||
245  BABY Babylon | |||||||
| $0.01256 | ¥0.08514 | 7.03% | $126.66M | $1.59M | ||
246  SIGN Sign | |||||||
| $0.01171 | ¥0.0794 | -4.13% | $34.50M | $404.10K | ||
247  ZAMA Zama | |||||||
| $0.07443 | ¥0.5045 | 6.44% | $4.40M | $327.69K | ||
| $0.07452 | ¥0.5051 | 6.15% | $224.50M | $16.73M | ||
248  PONS Pons | |||||||
| $0.3473 | ¥2.354 | 0.40% | $3.12M | $1.08M | ||
| $0.3478 | ¥2.3574 | 0.46% | $169.86M | $59.08M | ||
249  BX Blackstone Inc.股价 | |||||||
| $109.54 | ¥742.4512 | 2.58% | $838.39 | $91.84K | ||
250  RE RE | |||||||
| $0.4164 | ¥2.8225 | -1.61% | $4.91M | $2.04M | ||
| $0.416 | ¥2.8194 | -0.97% | $276.68K | $115.09K | ||
251  KGEN KGeN | |||||||
| $0.1016 | ¥0.6886 | -6.70% | $10.27M | $1.04M | ||
252  IRYS Irys | |||||||
| $0.01311 | ¥0.08886 | -0.23% | $51.00K | $668.61 | ||
| $0.01315 | ¥0.08913 | -0.98% | $29.67M | $390.14K | ||
253  MRVL Marvell Technology | |||||||
| $238.41 | ¥1615.92 | -6.17% | $725.00 | $172.85K | ||
| $238.52 | ¥1616.66 | -6.13% | $131.30K | $31.32M | ||
254  ESP Espresso | |||||||
| $0.09255 | ¥0.6273 | -8.23% | $15.51M | $1.44M | ||
| $0.09196 | ¥0.6233 | -7.98% | $143.60K | $13.21K | ||
255  MEME Memecoin | |||||||
| $0.0005159 | ¥0.003497 | -0.02% | $2.16B | $1.11M | ||
256  DELL Dell • Robinhood Token | |||||||
| $466.57 | ¥3162.36 | -8.66% | $31.00 | $14.46K | ||
| $465.04 | ¥3151.99 | -8.89% | $12.94K | $6.02M | ||
257  ASTER Aster | |||||||
| $0.7065 | ¥4.7886 | 1.03% | $16.44M | $11.61M | ||
| $0.7064 | ¥4.7879 | 0.99% | $410.75K | $290.16K | ||
258 | |||||||
| $0.05911 | ¥0.4006 | -1.83% | $5.97M | $352.73K | ||
259  TTMI Ttm Technologies, Inc.股价 | |||||||
| $98.12 | ¥665.0475 | -7.47% | $1.85K | $181.07K | ||
260  UP Superform | |||||||
| $0.1573 | ¥1.0662 | 4.66% | $17.66M | $2.78M | ||
| $0.155 | ¥1.0506 | 5.51% | $553.12K | $85.73K | ||
261 | |||||||
| $0.1491 | ¥1.0106 | -11.51% | $25.56M | $3.81M | ||
262  ALLO Allora | |||||||
| $0.2284 | ¥1.548 | -0.89% | $164.35K | $37.54K | ||
| $0.2305 | ¥1.5625 | -0.22% | $19.70M | $4.54M | ||
263  PLUME Plume | |||||||
| $0.01939 | ¥0.1315 | -4.34% | $143.64M | $2.79M | ||
264  RKLB Rocket Lab | |||||||
| $53.6 | ¥363.2954 | -11.77% | $270.25K | $14.49M | ||
| $53.41 | ¥362.0076 | -11.84% | $7.91K | $422.31K | ||
265  SKHY SK Hynix (Backpack Securities) | |||||||
| $143.52 | ¥972.7642 | -3.76% | $785.00 | $112.66K | ||
| $144.22 | ¥977.5087 | -3.85% | $956.03K | $137.88M | ||
266  OPN Open Ecosystem Token | |||||||
| $0.06392 | ¥0.4332 | 0.33% | $201.73K | $12.89K | ||
| $0.0648 | ¥0.4392 | 0.37% | $67.04M | $4.34M | ||
267  UNH UnitedHealth | |||||||
| $411.04 | ¥2785.99 | 5.94% | $639.08 | $262.69K | ||
268  PIEVERSE Pieverse | |||||||
| $1.1908 | ¥8.0711 | 2.50% | $12.25K | $14.59K | ||
| $1.1763 | ¥7.9728 | -1.38% | $1.98M | $2.33M | ||
269  CSCO Cisco | |||||||
| $109.7 | ¥743.5356 | -4.59% | $2.16K | $237.32K | ||
270  OPG OpenGradient | |||||||
| $0.1345 | ¥0.9116 | -0.33% | $6.42M | $863.69K | ||
271  DATA Streamr | |||||||
| $0.1898 | ¥1.2864 | -2.67% | $76.69K | $14.56K | ||
| $0.1904 | ¥1.2905 | -3.69% | $22.14M | $4.22M | ||
272  BRETT BRETT | |||||||
| $0.004949 | ¥0.03354 | -2.21% | $85.41M | $422.70K | ||
273  LINEA LINEA | |||||||
| $0.002978 | ¥0.02018 | 2.27% | $511.31M | $1.52M | ||
274  SLX Solstice | |||||||
| $0.05278 | ¥0.3577 | 2.57% | $80.59M | $4.25M | ||
| $0.0529 | ¥0.3586 | 2.60% | $119.22K | $6.31K | ||
275  MEW cat in a dogs world | |||||||
| $0.0004287 | ¥0.002906 | -0.99% | $1.55B | $665.64K | ||
276  LAYER Solayer | |||||||
| $0.06825 | ¥0.4626 | -1.71% | $3.97M | $271.14K | ||
277 | |||||||
| $70.683 | ¥479.0823 | 2.14% | $2.87K | $202.93K | ||
278  SOXL Semicon Bull 3X ETF | |||||||
| $104.07 | ¥705.3761 | -9.03% | $21.99K | $2.29M | ||
| $104.24 | ¥706.5283 | -8.94% | $6.39M | $666.47M | ||
279  FOGO Fogo | |||||||
| $0.004338 | ¥0.0294 | -8.07% | $468.15M | $2.03M | ||
280  BARD Lombard | |||||||
| $0.1119 | ¥0.7584 | -0.71% | $3.69M | $413.45K | ||
281  LUNA Luna by Virtuals | |||||||
| $0.04414 | ¥0.2992 | 0.68% | $18.55M | $818.77K | ||
282  RLS Rayls | |||||||
| $0.002136 | ¥0.01448 | -4.34% | $18.98M | $40.54K | ||
| $0.002133 | ¥0.01446 | -3.00% | $244.42M | $521.36K | ||
283  KITE Kite | |||||||
| $0.1241 | ¥0.8415 | -6.12% | $8.73M | $1.08M | ||
| $0.1241 | ¥0.8409 | -3.61% | $59.96K | $7.44K | ||
284  1INCH 1inch Network | |||||||
| $0.09471 | ¥0.6419 | 0.29% | $5.32M | $503.45K | ||
285  AAPL Apple • Robinhood Token | |||||||
| $344.47 | ¥2334.78 | 0.00% | $323.02 | $111.27K | ||
| $344.62 | ¥2335.8 | 0.06% | $34.45K | $11.87M | ||
286  XDP Doppler Finance | |||||||
| $0.0191 | ¥0.1295 | 0.74% | $1.09M | $20.82K | ||
| $0.01901 | ¥0.1288 | -0.11% | $127.43M | $2.42M | ||
287  MUBARAK MUBARAK | |||||||
| $0.05881 | ¥0.3986 | 5.88% | $391.71M | $23.03M | ||
288 AMZN Amazon • Robinhood Token | |||||||
| $255.06 | ¥1728.77 | 0.26% | $612.05 | $156.11K | ||
| $254.98 | ¥1728.23 | 0.10% | $13.95K | $3.56M | ||
289  WMT Walmart | |||||||
| $118.6 | ¥803.8589 | 3.06% | $1.72K | $203.57K | ||
290  GME GameStop | |||||||
| $27.74 | ¥188.0189 | -0.47% | $23.57K | $653.96K | ||
291  XBI SPDR S&P Biotech ETF | |||||||
| $150.26 | ¥1018.45 | 2.36% | $335.96 | $50.48K | ||
292  IBM IBM | |||||||
| $233.25 | ¥1580.95 | 1.59% | $2.77K | $646.55K | ||
293  AVGO Broadcom | |||||||
| $339.83 | ¥2303.33 | -2.32% | $882.00 | $299.73K | ||
| $340.06 | ¥2304.89 | -2.47% | $20.64K | $7.02M | ||
294  COIN COINSWAP | |||||||
| $181.13 | ¥1227.68 | 4.01% | $1.41K | $254.67K | ||
| $181.38 | ¥1229.38 | 3.95% | $32.94K | $5.98M | ||
295  APR Apexrom | |||||||
| $0.0495 | ¥0.3355 | -6.60% | $81.56M | $4.04M | ||
| $0.0505 | ¥0.3423 | -4.90% | $1.24M | $62.45K | ||
296  AEON AeonSwap | |||||||
| $0.04023 | ¥0.2727 | -7.67% | $76.11M | $3.06M | ||
| $0.04085 | ¥0.2769 | -5.75% | $1.69M | $69.17K | ||
297  EDGE Definitive | |||||||
| $0.3217 | ¥2.1805 | -1.20% | $93.92K | $30.21K | ||
| $0.3225 | ¥2.1859 | -1.41% | $5.97M | $1.93M | ||
298  KMNO Kamino | |||||||
| $0.03656 | ¥0.2478 | -0.54% | $268.00K | $9.80K | ||
| $0.03639 | ¥0.2466 | -1.06% | $39.58M | $1.44M | ||
299 | |||||||
| $8.501 | ¥57.6189 | 3.26% | $366.93K | $3.12M | ||
300  OFC OneFootball Club | |||||||
| $0.006368 | ¥0.04316 | -4.33% | $104.60M | $666.08K | ||
301  WEN WEN token | |||||||
| $6.774 | ¥45.9135 | 8.00% | $38.85K | $263.18K | ||
302 | |||||||
| $0.02068 | ¥0.1402 | 6.54% | $94.90M | $1.96M | ||
303  BREV Brevis | |||||||
| $0.07962 | ¥0.5397 | -1.04% | $5.71M | $454.81K | ||
304  LAB The Professor | |||||||
| $0.04526 | ¥0.3068 | -0.48% | $243.74M | $11.03M | ||
305  ARM Armor Protocol | |||||||
| $242 | ¥1640.25 | 0.00% | $86.00 | $20.81K | ||
| $242.18 | ¥1641.47 | -0.50% | $12.99K | $3.15M | ||
306 | |||||||
| $8.73 | ¥59.1711 | -9.25% | $121.29K | $1.06M | ||
307  MEGA MegaETH | |||||||
| $0.04785 | ¥0.3243 | 11.88% | $268.71M | $12.86M | ||
308  SNOW Snowflake | |||||||
| $331.88 | ¥2249.45 | -3.10% | $507.85 | $168.54K | ||
309  FLOKI Floki Inu | |||||||
| $0.00002457 | ¥0.0001665 | -1.72% | $46.01B | $1.13M | ||
310  EDEN OpenEden | |||||||
| $0.06024 | ¥0.4083 | 2.69% | $27.04M | $1.63M | ||
311  BOT RoboStrategy | |||||||
| $24.45 | ¥165.7197 | -8.90% | $29.71K | $726.43K | ||
312  DGAI DGrid AI | |||||||
| $0.9027 | ¥6.1184 | -1.30% | $2.52M | $2.27M | ||
| $0.9147 | ¥6.1997 | -0.33% | $1.32K | $1.21K | ||
313  NEIRO NEIRO Token | |||||||
| $0.00007925 | ¥0.0005371 | -0.94% | $14.68B | $1.16M | ||
314  SPCX SpaceX | |||||||
| $146.92 | ¥995.8091 | -4.55% | $14.47K | $2.13M | ||
| $147.1 | ¥997.0291 | -4.49% | $1.91M | $280.83M | ||
315  CASHCAT Cash Cat | |||||||
| $0.1222 | ¥0.8283 | 4.71% | $189.67M | $23.18M | ||
| $0.1218 | ¥0.8255 | 4.19% | $3.95M | $481.30K | ||
316  ZBT ZEROBASE | |||||||
| $0.07344 | ¥0.4978 | -0.88% | $27.67M | $2.03M | ||
317  PROVE Succinct | |||||||
| $0.1924 | ¥1.3041 | 1.16% | $2.40M | $462.55K | ||
318  AZTEC Aztec Network | |||||||
| $0.01992 | ¥0.135 | 0.25% | $57.23M | $1.14M | ||
319  TWLO Twilio Inc. | |||||||
| $272.09 | ¥1844.2 | -1.98% | $260.65 | $70.92K | ||
320  TRUST Intuition | |||||||
| $0.05193 | ¥0.352 | 0.25% | $2.49M | $129.14K | ||
321  FLOCK FLOCK | |||||||
| $0.04758 | ¥0.3225 | 2.50% | $27.80K | $1.32K | ||
| $0.04681 | ¥0.3173 | 0.15% | $69.84M | $3.27M | ||
322  NVDA Nvidia Corp | |||||||
| $218.19 | ¥1478.87 | -2.20% | $5.51K | $1.20M | ||
| $218.4 | ¥1480.29 | -2.09% | $196.35K | $42.88M | ||
323  2Z DoubleZero | |||||||
| $0.03378 | ¥0.229 | -0.88% | $53.51M | $1.81M | ||
324  ZM Zoom Communications, Inc.股价 | |||||||
| $97.15 | ¥658.473 | 1.17% | $1.15K | $111.78K | ||
325  PURR PURR | |||||||
| $9.75 | ¥66.0845 | 0.52% | $95.98K | $935.78K | ||
| $9.74 | ¥66.0167 | 0.62% | $4.14K | $40.36K | ||
326  KSTR KraneShares SSE STAR Market 50 Index ETF | |||||||
| $19.809 | ¥134.2634 | -0.29% | $33.44K | $662.48K | ||
327  GTLB GitLab Inc | |||||||
| $54.819 | ¥371.5577 | 2.85% | $1.14K | $62.48K | ||
328  PENG Peng token | |||||||
| $60.09 | ¥407.284 | -15.25% | $216.00 | $12.98K | ||
| $60.17 | ¥407.8262 | -15.38% | $15.27K | $918.62K | ||
329  COAI ChainOpera AI | |||||||
| $0.2553 | ¥1.7304 | -3.37% | $3.76M | $960.21K | ||
330  CNPY Canopy | |||||||
| $0.2598 | ¥1.7609 | 2.57% | $26.01K | $6.76K | ||
| $0.261 | ¥1.769 | 2.84% | $19.89M | $5.19M | ||
331  SYRUP Maple Finance | |||||||
| $0.2087 | ¥1.4145 | -5.01% | $11.75M | $2.45M | ||
332  CL WTI Light Crude Oil | |||||||
| $96.36 | ¥653.1184 | 1.99% | $51.85K | $5.00M | ||
| $96.43 | ¥653.5929 | 1.93% | $1.45M | $140.11M | ||
333  STABLE Stable | |||||||
| $0.02691 | ¥0.1824 | 1.28% | $11.86M | $319.26K | ||
334  ZORA Zora | |||||||
| $0.006801 | ¥0.0461 | 2.13% | $96.06M | $653.29K | ||
335  AT APRO | |||||||
| $0.1401 | ¥0.9496 | 2.64% | $3.94M | $551.92K | ||
336  CT Concrete | |||||||
| $0.3545 | ¥2.4028 | -13.11% | $2.11M | $747.02K | ||
| $0.3539 | ¥2.3987 | -13.28% | $88.50M | $31.32M | ||
337  GIGGLE Giggle Fund | |||||||
| $35.03 | ¥237.4298 | 1.30% | $62.76K | $2.20M | ||
338  SAPIEN Sapien | |||||||
| $0.06521 | ¥0.442 | -0.85% | $6.07M | $396.08K | ||
339  EWY iShares MSCI South Korea ETF | |||||||
| $155.05 | ¥1050.91 | -4.06% | $209.00 | $32.41K | ||
| $155.54 | ¥1054.23 | -3.91% | $121.86K | $18.95M | ||
340  RECALL Recall | |||||||
| $0.03673 | ¥0.249 | -3.34% | $9.94M | $365.25K | ||
341  POET POET Technologies Inc.股价 | |||||||
| $5.85 | ¥39.6507 | -0.86% | $17.16K | $100.40K | ||
342  TRUTH Swarm Network | |||||||
| $0.01709 | ¥0.1158 | -25.11% | $2.12B | $36.15M | ||
343  INFQ Infleqtion, Inc.股价 | |||||||
| $9.207 | ¥62.4041 | -1.02% | $8.40K | $77.33K | ||
344  S Sonic (prev. FTM) | |||||||
| $0.05471 | ¥0.3708 | 1.73% | $144.00M | $7.88M | ||
345  COST Costco Hot Dog | |||||||
| $988.46 | ¥6699.68 | 1.42% | $167.29 | $165.36K | ||
346 BZ Brent Crude Oil | |||||||
| $103.16 | ¥699.2082 | -0.77% | $9.98K | $1.03M | ||
| $103.23 | ¥699.6826 | -0.81% | $328.25K | $33.89M | ||
347  FLY Franklin | |||||||
| $17.41 | ¥118.0032 | 1.04% | $4.45K | $77.44K | ||