Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.6332 | ¥4.2918 | 2.94% | $0.6422 | $0.5968 | $14.60M | $9.25M |
| $0.6285 | ¥4.2599 | -0.16% | $0.6295 | $0.6285 | $2.00 | $1.26 |
2  ONDO Ondo | |||||||
| $0.4132 | ¥2.8006 | 2.91% | $0.4188 | $0.3897 | $13.03M | $5.38M |
| $0.4132 | ¥2.8006 | 2.97% | $0.4116 | $0.3569 | $246.75M | $101.95M |
3  JUP Jupiter token | |||||||
| $0.1914 | ¥1.2973 | -4.20% | $0.201 | $0.1944 | $20.03M | $3.83M |
4  ENA ENA | |||||||
| $0.08822 | ¥0.5979 | 1.71% | $0.08884 | $0.08513 | $8.07M | $712.10K |
| $0.08831 | ¥0.5986 | 1.69% | $0.0876 | $0.08264 | $150.94M | $13.33M |
5  AUCTION Bounce Token | |||||||
| $3.326 | ¥22.5433 | -0.15% | $3.373 | $3.314 | $174.20K | $579.38K |
6  BOME BOOK OF MEME | |||||||
| $0.0004242 | ¥0.002875 | 2.96% | $0.0004167 | $0.000407 | $1.67B | $707.98K |
7  TAO Bittensor | |||||||
| $197 | ¥1335.25 | -2.28% | $202.3 | $195.8 | $3.97K | $782.90K |
| $196.8 | ¥1333.89 | -2.38% | $202.5 | $192.8 | $68.70K | $13.52M |
8  PYTH Pyth Network | |||||||
| $0.04784 | ¥0.3243 | 2.11% | $0.05027 | $0.04702 | $34.71M | $1.66M |
9  TIA Celestia | |||||||
| $0.3623 | ¥2.4556 | -1.31% | $0.3678 | $0.3523 | $7.24M | $2.62M |
10  ETHFI ether.fi governance token | |||||||
| $0.4771 | ¥3.2337 | 5.65% | $0.4644 | $0.444 | $17.40M | $8.30M |
11  MERL Merlin Chain | |||||||
| $0.01732 | ¥0.1174 | -1.70% | $0.01797 | $0.01723 | $36.23M | $627.59K |
12  NOT Notcoin | |||||||
| $0.0003649 | ¥0.002473 | -1.91% | $0.0003784 | $0.0003656 | $1.53B | $558.85K |
13  SATS SATS(BRC) | |||||||
| $0.0{8}9478 | ¥0.0{7}6424 | 0.00% | $0.0{8}9675 | $0.0{8}9468 | $29.20T | $276.77K |
14  WIF dogwifhat | |||||||
| $0.151 | ¥1.0235 | -2.27% | $0.156 | $0.1503 | $19.91M | $3.01M |
15  BTC Bitcoin | |||||||
| $66067 | ¥447795.52 | -1.39% | $67394.4 | $65607.3 | $83.22 | $5.50M |
| $66270.6 | ¥449175.5 | -0.97% | $67273.1 | $66164.6 | $1.08 | $71.57K |
| $65605.6 | ¥444668.2 | -1.48% | $66982.7 | $65605.6 | $62.64 | $4.11M |
| $65953.3 | ¥447024.87 | -0.87% | $66950.8 | $65858.5 | $12.64 | $833.65K |
| $67477.7 | ¥457357.1 | -1.19% | $68873 | $67409.9 | $2.68 | $180.64K |
| $65564.3 | ¥444388.27 | -1.39% | $66886 | $65079.7 | $4.00K | $262.38M |
| $65975.5 | ¥447175.34 | 0.00% | $66256.4 | $65975.5 | $0.00 | $0.00 |
| $66777.3 | ¥452609.86 | -1.25% | $68016.8 | $66777.3 | $4.91 | $327.88K |
| $69371.3 | ¥470191.73 | 1.46% | $69371.3 | $68366.4 | $3.98 | $276.35K |
| $70136.2 | ¥475376.15 | 0.90% | $70495.6 | $68783 | $5.61 | $393.36K |
| $65562.8 | ¥444378.1 | -1.34% | $66845 | $65450.2 | $1.73K | $113.49M |
| $66213.6 | ¥448789.16 | -0.86% | $67182 | $65952.6 | $25.02 | $1.66M |
| $66747.8 | ¥452409.91 | -1.35% | $68052.9 | $66666 | $44.42 | $2.96M |
| $65616 | ¥444738.69 | -1.36% | $66928 | $65119 | $80.10K | $5.26B |
| $65617.9 | ¥444751.56 | -1.39% | $66916.6 | $65537.2 | $32.98 | $2.16M |
| $65892.5 | ¥446612.78 | -0.88% | $66892.7 | $65862 | $1.92 | $126.51K |
16  ETH Ethereum | |||||||
| $1922.2 | ¥13028.48 | -1.30% | $1959.22 | $1905.95 | $658.75 | $1.27M |
| $1917.13 | ¥12994.12 | -1.34% | $1943.41 | $1910.45 | $525.03 | $1.01M |
| $1952.29 | ¥13232.43 | -1.54% | $1982.81 | $1947.72 | $155.44 | $303.47K |
| $1936.51 | ¥13125.47 | -0.46% | $1959.37 | $1929.42 | $39.47 | $76.43K |
| $1945.75 | ¥13188.1 | 0.00% | $1945.75 | $1945.75 | $0.00 | $0.00 |
| $1930.5 | ¥13084.74 | -0.65% | $1943.18 | $1916.72 | $28.11 | $54.27K |
| $1917.24 | ¥12994.86 | -1.18% | $1951.63 | $1898.5 | $70.95K | $136.03M |
| $1978.59 | ¥13410.69 | -1.51% | $2009.8 | $1978.59 | $155.53 | $307.73K |
| $1987.32 | ¥13469.86 | 0.00% | $1987.32 | $1978.49 | $106.97 | $212.58K |
| $1916.66 | ¥12990.93 | -1.17% | $1941.23 | $1909.11 | $18.33K | $35.12M |
| $1919.79 | ¥13012.14 | -1.24% | $1945.77 | $1913.42 | $309.40 | $593.98K |
| $1932.61 | ¥13099.04 | -1.38% | $1960.18 | $1927.7 | $408.36 | $789.20K |
| $1918.89 | ¥13006.04 | -1.16% | $1952.66 | $1899.51 | $2.90M | $5.57B |
| $1913.01 | ¥12966.19 | -1.51% | $1941.67 | $1910.23 | $249.53 | $477.36K |
| $1940.81 | ¥13154.62 | 0.00% | $1940.81 | $1940.81 | $0.00 | $0.00 |
17  XRP Ripple | |||||||
| $1.1352 | ¥7.6943 | -0.46% | $1.1633 | $1.1278 | $3.74M | $4.25M |
| $1.1347 | ¥7.6909 | -0.48% | $1.1189 | $1.0812 | $4.24M | $4.81M |
| $1.1358 | ¥7.6983 | -0.47% | $1.164 | $1.1104 | $156.82M | $178.12M |
18  BNB Binance Coin | |||||||
| $570.1 | ¥3864.08 | -1.30% | $579.7 | $570.4 | $61.35K | $34.98M |
| $569.9 | ¥3862.73 | -1.26% | $577.5 | $566.5 | $490.42 | $279.49K |
19  SOL Solana | |||||||
| $77.13 | ¥522.7794 | -1.65% | $78.55 | $76.82 | $95.01K | $7.33M |
| $78.04 | ¥528.9473 | -0.76% | $78.64 | $78.04 | $44.40 | $3.46K |
| $78.51 | ¥532.1329 | 0.00% | $78.51 | $78.51 | $0.00 | $0.00 |
| $77.21 | ¥523.3217 | -1.61% | $78.84 | $77.37 | $5.05M | $389.75M |
| $77.4 | ¥524.6095 | 0.14% | $77.42 | $77.25 | $286.80 | $22.20K |
| $77.14 | ¥522.8472 | -1.62% | $78.8 | $77.31 | $131.66K | $10.16M |
| $77.3 | ¥523.9317 | -1.43% | $78.42 | $77.06 | $169.60 | $13.11K |
| $75.29 | ¥510.3081 | 0.00% | $75.29 | $75.29 | $0.00 | $0.00 |
20  USDC USD Coin | |||||||
| $1.0007 | ¥6.7824 | 0.03% | $1.0006 | $1 | $133.70K | $133.79K |
21  TRX TRON | |||||||
| $0.3294 | ¥2.2329 | 0.54% | $0.3303 | $0.3279 | $560.43K | $184.63K |
| $0.3296 | ¥2.2341 | 0.53% | $0.3303 | $0.3256 | $21.29M | $7.02M |
22  DOGE Dogecoin | |||||||
| $0.07241 | ¥0.4908 | -1.51% | $0.07379 | $0.07186 | $2.19B | $158.28M |
| $0.07237 | ¥0.4905 | -1.52% | $0.07382 | $0.07204 | $7.87M | $569.58K |
| $0.07236 | ¥0.4904 | -1.46% | $0.0737 | $0.07182 | $80.36M | $5.82M |
23  ADA Cardano | |||||||
| $0.1725 | ¥1.1692 | -1.48% | $0.1767 | $0.1702 | $7.30M | $1.26M |
| $0.1726 | ¥1.1699 | -1.37% | $0.1773 | $0.1693 | $4.69M | $810.24K |
| $0.1727 | ¥1.1705 | -1.31% | $0.1776 | $0.1693 | $181.32M | $31.31M |
24  HYPE Hyperliquid | |||||||
| $58.45 | ¥396.1683 | -6.70% | $62.75 | $57.756 | $7.27K | $424.76K |
| $58.544 | ¥396.8054 | -6.71% | $63.402 | $59.796 | $4.13M | $241.74M |
| $58.477 | ¥396.3513 | -6.75% | $62.819 | $58.016 | $111.92K | $6.54M |
25  SUI Sui | |||||||
| $0.7628 | ¥5.1702 | -0.73% | $0.7769 | $0.7598 | $719.05K | $548.49K |
| $0.7629 | ¥5.1709 | -0.79% | $0.7754 | $0.753 | $2.72M | $2.08M |
| $0.7626 | ¥5.1688 | -0.78% | $0.778 | $0.7606 | $65.33M | $49.82M |
26  XLM Stellar | |||||||
| $0.1883 | ¥1.276 | -2.46% | $0.1964 | $0.1865 | $106.19M | $19.99M |
| $0.1884 | ¥1.2768 | -2.49% | $0.1966 | $0.1879 | $2.10M | $394.76K |
27  LINK ChainLink | |||||||
| $8.593 | ¥58.2425 | -1.09% | $8.626 | $8.268 | $34.01K | $292.23K |
| $8.607 | ¥58.3374 | -1.11% | $8.759 | $8.563 | $2.37M | $20.42M |
| $8.599 | ¥58.2832 | -1.14% | $8.735 | $8.56 | $80.70K | $693.98K |
28  BCH Bitcoin Cash | |||||||
| $220.8 | ¥1496.56 | -1.87% | $226.4 | $219.5 | $3.48K | $768.79K |
| $220.9 | ¥1497.24 | -1.82% | $226.6 | $219.5 | $67.02K | $14.80M |
| $220.8 | ¥1496.56 | -1.87% | $226.6 | $219.8 | $642.61 | $141.89K |
29  HBAR Hedera | |||||||
| $0.07074 | ¥0.4795 | 3.65% | $0.07076 | $0.06655 | $86.32M | $6.11M |
30  AVAX Avalanche | |||||||
| $6.508 | ¥44.1106 | -2.06% | $6.65 | $6.436 | $2.19M | $14.25M |
| $6.502 | ¥44.0699 | -2.03% | $6.643 | $6.453 | $58.58K | $380.87K |
31  OKB OKB | |||||||
| $81.7 | ¥553.7544 | -0.57% | $82.43 | $81.29 | $47.27K | $3.86M |
32  LTC Litecoin | |||||||
| $46.76 | ¥316.9346 | -1.45% | $48.05 | $46.28 | $13.67K | $639.28K |
| $46.73 | ¥316.7313 | -1.41% | $48.05 | $46.77 | $19.87K | $928.75K |
| $46.8 | ¥317.2057 | -1.41% | $47.79 | $46.34 | $524.98K | $24.57M |
33  SHIB Shiba Inu | |||||||
| $0.0{5}4234 | ¥0.0000287 | 5.85% | $0.0{5}4263 | $0.0{5}4109 | $1.55T | $6.58M |
34  UNI Uniswap | |||||||
| $3.772 | ¥25.5662 | 2.17% | $3.797 | $3.634 | $28.47K | $107.39K |
| $3.77 | ¥25.5527 | 2.20% | $3.734 | $3.616 | $197.78K | $745.64K |
| $3.775 | ¥25.5866 | 2.22% | $3.74 | $3.619 | $7.57M | $28.56M |
35  DOT Polkadot | |||||||
| $0.8359 | ¥5.6656 | -2.58% | $0.8664 | $0.8237 | $263.02K | $219.85K |
| $0.838 | ¥5.6799 | -2.50% | $0.8686 | $0.8242 | $12.83M | $10.75M |
36  AAVE Aave | |||||||
| $96.49 | ¥653.9996 | 2.47% | $98 | $94.07 | $11.05K | $1.07M |
| $96.53 | ¥654.2707 | 2.50% | $96.58 | $89.62 | $427.80K | $41.30M |
37  ETC Ethereum Classic | |||||||
| $6.922 | ¥46.9166 | -1.68% | $7.031 | $6.702 | $25.23K | $174.64K |
| $6.935 | ¥47.0047 | -1.74% | $7.096 | $6.875 | $768.64K | $5.33M |
38  NEAR NEAR Protocol | |||||||
| $1.881 | ¥12.7492 | -5.19% | $1.992 | $1.863 | $507.44K | $954.50K |
| $1.881 | ¥12.7492 | -5.14% | $2.062 | $1.914 | $19.52M | $36.72M |
39 | |||||||
| $0.6058 | ¥4.1061 | -1.16% | $0.6203 | $0.5959 | $7.36M | $4.46M |
40  ICP Internet Computer | |||||||
| $2.178 | ¥14.7623 | -2.29% | $2.248 | $2.175 | $13.52K | $29.44K |
| $2.18 | ¥14.7758 | -2.15% | $2.248 | $2.198 | $2.26M | $4.93M |
41  PENGU Pudgy Penguins | |||||||
| $0.006253 | ¥0.04238 | -2.40% | $0.006467 | $0.006273 | $1.13B | $7.08M |
| $0.006241 | ¥0.0423 | -2.55% | $0.006432 | $0.006189 | $15.74M | $98.22K |
42  ALGO Algorand | |||||||
| $0.08322 | ¥0.5641 | -1.61% | $0.08526 | $0.08292 | $19.45M | $1.62M |
| $0.08321 | ¥0.564 | -1.63% | $0.09027 | $0.08272 | $463.04K | $38.53K |
43  BONK BONK | |||||||
| $0.00000308 | ¥0.00002088 | 2.67% | $0.0{5}3084 | $0.0{5}3026 | $453.70M | $1.40K |
| $0.0{5}3061 | ¥0.00002075 | 2.03% | $0.0{5}3249 | $0.0{5}2964 | $3.24T | $9.91M |
44  ARB Arbitrum | |||||||
| $0.08927 | ¥0.6051 | -1.09% | $0.09182 | $0.08794 | $85.91M | $7.67M |
45  RENDER Render Network | |||||||
| $1.514 | ¥10.2617 | -3.14% | $1.564 | $1.507 | $76.76K | $116.21K |
| $1.512 | ¥10.2482 | -3.26% | $1.564 | $1.514 | $1.34M | $2.02M |
46  WLD Worldcoin | |||||||
| $0.3824 | ¥2.5919 | -0.23% | $0.3842 | $0.3734 | $1.09M | $416.46K |
| $0.3826 | ¥2.5932 | -0.21% | $0.3832 | $0.3526 | $143.29M | $54.82M |
47  POL POL (ex-MATIC) | |||||||
| $0.0792 | ¥0.5368 | -1.69% | $0.08177 | $0.07962 | $28.45M | $2.25M |
48  ATOM Cosmos | |||||||
| $1.464 | ¥9.9228 | -2.33% | $1.509 | $1.474 | $1.25M | $1.83M |
49  SEI Sei Token | |||||||
| $0.0459 | ¥0.3111 | -2.90% | $0.0478 | $0.04641 | $19.84M | $910.67K |
50  QNT Quant | |||||||
| $56.96 | ¥386.0692 | -4.09% | $61.38 | $55.43 | $86.86K | $4.95M |
51  FIL Filecoin | |||||||
| $0.7626 | ¥5.1688 | 1.72% | $0.7827 | $0.7485 | $107.80K | $82.21K |
| $0.7628 | ¥5.1702 | 1.73% | $0.7827 | $0.7301 | $2.67M | $2.04M |
| $0.7629 | ¥5.1709 | 1.75% | $0.7837 | $0.731 | $40.86M | $31.17M |
52  SPX SPX6900 | |||||||
| $0.3591 | ¥2.4339 | 0.48% | $0.3654 | $0.3466 | $2.97M | $1.07M |
53  CRV Curve DAO | |||||||
| $0.2151 | ¥1.4579 | 0.33% | $0.2177 | $0.2124 | $15.94M | $3.43M |
54  INJ Injective Protocol | |||||||
| $5.228 | ¥35.4349 | -2.88% | $5.428 | $5.169 | $87.78K | $458.91K |
| $5.22 | ¥35.3806 | -2.81% | $5.41 | $5.26 | $1.16M | $6.06M |
55  STX Stacks | |||||||
| $0.1666 | ¥1.1292 | -1.13% | $0.1671 | $0.1614 | $4.05M | $674.04K |
56  OP Optimism | |||||||
| $0.09658 | ¥0.6546 | -0.47% | $0.09836 | $0.09302 | $62.64M | $6.05M |
57  CFX Conflux Network | |||||||
| $0.04597 | ¥0.3116 | 1.26% | $0.04645 | $0.0442 | $50.39M | $2.32M |
58  GRT The Graph | |||||||
| $0.01643 | ¥0.1114 | -2.26% | $0.01693 | $0.0165 | $24.13M | $396.43K |
59  FARTCOIN Fartcoin | |||||||
| $0.1357 | ¥0.9198 | -2.44% | $0.1417 | $0.1306 | $21.34M | $2.90M |
60  IMX Immutable X | |||||||
| $0.1279 | ¥0.8669 | -0.39% | $0.131 | $0.1233 | $2.54M | $324.96K |
61  ENS Ethereum Name Service | |||||||
| $4.625 | ¥31.3478 | 0.72% | $4.74 | $4.479 | $580.13K | $2.68M |
62  LDO Lido DAO | |||||||
| $0.3937 | ¥2.6685 | -2.57% | $0.4085 | $0.3817 | $24.86M | $9.79M |
63  XTZ Tezos | |||||||
| $0.2243 | ¥1.5203 | -2.14% | $0.2307 | $0.2267 | $892.36K | $200.16K |
64  A Vaulta | |||||||
| $0.06542 | ¥0.4434 | -2.14% | $0.06809 | $0.06623 | $5.73M | $375.01K |
65  VIRTUAL Virtuals Protocol | |||||||
| $0.6573 | ¥4.4551 | -1.19% | $0.681 | $0.6395 | $7.77M | $5.11M |
66  THETA THETA | |||||||
| $0.1359 | ¥0.9211 | -2.09% | $0.1398 | $0.1351 | $1.34M | $182.10K |
67  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.03636 | $0.0353 | $9.42M | $818.66K |
68  GALA Gala Games | |||||||
| $0.002058 | ¥0.01395 | 1.38% | $0.002063 | $0.001981 | $1.14B | $2.35M |
69  SAND The Sandbox | |||||||
| $0.04768 | ¥0.3232 | -0.77% | $0.04836 | $0.04708 | $33.18M | $1.58M |
70  AERO Aerodrome Finance | |||||||
| $0.4342 | ¥2.943 | -4.23% | $0.4641 | $0.4274 | $5.77M | $2.51M |
71  PENDLE Pendle Finance | |||||||
| $1.586 | ¥10.7497 | -4.80% | $1.675 | $1.588 | $761.50K | $1.21M |
72  ZEC Zcash | |||||||
| $513.91 | ¥3483.23 | -5.37% | $556 | $527 | $452.65K | $232.62M |
| $513.58 | ¥3480.99 | -5.36% | $549.91 | $510.47 | $8.80K | $4.52M |
73  FLOW Flow | |||||||
| $0.02563 | ¥0.1737 | -1.84% | $0.02646 | $0.02537 | $13.59M | $348.34K |
74  MANA Decentraland | |||||||
| $0.06943 | ¥0.4706 | -0.56% | $0.07097 | $0.06897 | $5.58M | $387.27K |
75  WAL Walrus | |||||||
| $0.03006 | ¥0.2037 | -0.10% | $0.03124 | $0.02905 | $2.47M | $74.36K |
76  APE APE Coin | |||||||
| $0.147 | ¥0.9963 | 2.79% | $0.1454 | $0.137 | $23.86M | $3.51M |
77  STRK Starknet | |||||||
| $0.02909 | ¥0.1972 | -1.12% | $0.02961 | $0.02885 | $41.21M | $1.20M |
78  AR Arweave | |||||||
| $1.887 | ¥12.7899 | -2.43% | $1.94 | $1.884 | $332.32K | $627.08K |
79  COMP Compound | |||||||
| $17.19 | ¥116.5121 | -0.81% | $17.52 | $16.72 | $24.66K | $423.92K |
80  NEO Neo | |||||||
| $2.015 | ¥13.6575 | -0.20% | $2.07 | $1.991 | $219.29K | $441.87K |
81  EGLD MultiversX | |||||||
| $3.215 | ¥21.7909 | 3.24% | $3.198 | $3.102 | $236.84K | $761.45K |
82  AXS Axie Infinity | |||||||
| $0.9204 | ¥6.2384 | -1.18% | $0.9435 | $0.9238 | $1.49M | $1.37M |
83  METIS MetisDAO | |||||||
| $2.758 | ¥18.6934 | -0.11% | $2.834 | $2.71 | $41.10K | $113.35K |
84  CHZ Chiliz | |||||||
| $0.01486 | ¥0.1007 | -2.30% | $0.01534 | $0.01503 | $127.74M | $1.90M |
85  W Wormhole | |||||||
| $0.009039 | ¥0.06127 | -1.87% | $0.00936 | $0.008984 | $66.56M | $601.63K |
86  EIGEN EigenLayer | |||||||
| $0.2338 | ¥1.5847 | -1.23% | $0.2417 | $0.2297 | $12.73M | $2.98M |
87  CVX Convex Finance | |||||||
| $1.273 | ¥8.6283 | 3.41% | $1.255 | $1.219 | $152.69K | $194.37K |
88  ATH Aethir | |||||||
| $0.004614 | ¥0.03127 | -0.86% | $0.00474 | $0.004524 | $235.71M | $1.09M |
89  MOVE Movement | |||||||
| $0.01061 | ¥0.07191 | -2.21% | $0.0109 | $0.01042 | $143.79M | $1.53M |
90  KAITO KAITO | |||||||
| $0.9729 | ¥6.5942 | -1.61% | $1.0144 | $0.9427 | $67.79M | $65.95M |
| $0.9733 | ¥6.5969 | -1.79% | $1.0083 | $0.9106 | $265.69K | $258.60K |
91  TURBO Turbo coin | |||||||
| $0.0008167 | ¥0.005536 | -2.07% | $0.0008325 | $0.0008057 | $767.14M | $626.52K |
92  USELESS Useless Coin | |||||||
| $0.0642 | ¥0.4351 | -2.73% | $0.06772 | $0.06175 | $38.04M | $2.44M |
93  POPCAT POPCAT | |||||||
| $0.04355 | ¥0.2952 | -2.35% | $0.04532 | $0.04403 | $2.82M | $122.85K |
94  LPT Livepeer | |||||||
| $1.45 | ¥9.828 | -0.48% | $1.472 | $1.437 | $677.06K | $981.74K |
95  DASH Dash | |||||||
| $33.38 | ¥226.2463 | -3.36% | $34.67 | $33.55 | $121.59K | $4.06M |
96  GLM Golem | |||||||
| $0.1005 | ¥0.6809 | 0.59% | $0.1014 | $0.09796 | $1.32M | $132.25K |
97  KSM Kusama | |||||||
| $3.222 | ¥21.8384 | -1.14% | $3.309 | $3.105 | $178.44K | $574.95K |
98  PEOPLE ConstitutionDAO | |||||||
| $0.005335 | ¥0.03616 | 0.06% | $0.005391 | $0.005274 | $174.85M | $932.80K |
99  MINA Mina Protocol | |||||||
| $0.04584 | ¥0.3107 | -2.34% | $0.04746 | $0.04606 | $4.29M | $196.67K |
100  BAT Basic Attention Token | |||||||
| $0.07805 | ¥0.529 | -0.51% | $0.08003 | $0.07657 | $5.53M | $431.50K |
101  BERA Berachain | |||||||
| $0.1867 | ¥1.2654 | -0.37% | $0.1936 | $0.1839 | $10.20M | $1.90M |
102  QTUM Qtum | |||||||
| $0.701 | ¥4.7513 | -1.32% | $0.7268 | $0.6914 | $318.20K | $223.06K |
103  ZIL Zilliqa | |||||||
| $0.0024 | ¥0.01627 | -4.57% | $0.002624 | $0.002424 | $989.55M | $2.37M |
104  RVN RavenCoin | |||||||
| $0.003811 | ¥0.02583 | -1.93% | $0.003914 | $0.003799 | $59.71M | $227.57K |
105  ACH Alchemy Pay | |||||||
| $0.004247 | ¥0.02879 | -2.99% | $0.004435 | $0.004312 | $29.28M | $124.33K |
106  BLUR Blur | |||||||
| $0.01614 | ¥0.1094 | 3.79% | $0.01589 | $0.01528 | $124.77M | $2.01M |
107  ZRX 0x | |||||||
| $0.08462 | ¥0.5735 | -1.24% | $0.08743 | $0.08408 | $1.97M | $166.70K |
108  SNX Synthetix | |||||||
| $0.2267 | ¥1.5365 | -4.06% | $0.246 | $0.2284 | $4.19M | $950.35K |
109  ORDI ORDI | |||||||
| $3.554 | ¥24.0887 | -2.90% | $3.701 | $3.563 | $2.06M | $7.31M |
110  ZK zkSync | |||||||
| $0.009488 | ¥0.06431 | -0.91% | $0.00966 | $0.009278 | $49.63M | $470.90K |
111  CELO CELO | |||||||
| $0.06947 | ¥0.4709 | -2.31% | $0.07228 | $0.06918 | $4.91M | $340.99K |
112  GAS Gas | |||||||
| $1.0423 | ¥7.0646 | -0.87% | $1.0646 | $1.039 | $182.87K | $190.61K |
113  YFI Yearn.Finance | |||||||
| $2134 | ¥14464.04 | 0.47% | $2143 | $2109 | $241.75 | $515.90K |
114  ETHW Ethereum PoW | |||||||
| $0.2398 | ¥1.6253 | -1.28% | $0.2463 | $0.2399 | $699.51K | $167.74K |
115  SAHARA Sahara AI | |||||||
| $0.008997 | ¥0.06098 | -1.45% | $0.009225 | $0.008867 | $114.81M | $1.03M |
116  RAY Raydium | |||||||
| $0.6889 | ¥4.6693 | -4.28% | $0.7235 | $0.7048 | $1.13M | $779.26K |
117  LQTY Liquity | |||||||
| $0.1717 | ¥1.1638 | 1.42% | $0.1719 | $0.1567 | $1.79M | $307.91K |
118  SUSHI SushiSwap | |||||||
| $0.1729 | ¥1.1719 | 2.49% | $0.1714 | $0.1635 | $6.75M | $1.17M |
119  ONE Harmony | |||||||
| $0.001301 | ¥0.008818 | 14.02% | $0.00168 | $0.001115 | $24.71B | $32.15M |
120  ARKM Arkham | |||||||
| $0.111 | ¥0.7521 | 0.35% | $0.1135 | $0.1041 | $7.30M | $809.51K |
121  ICX ICON | |||||||
| $0.02319 | ¥0.1572 | -1.65% | $0.02396 | $0.02303 | $6.49M | $150.59K |
122  WOO Woo | |||||||
| $0.01281 | ¥0.08682 | -0.62% | $0.01324 | $0.01261 | $15.10M | $193.49K |
123  MOODENG Moo Deng | |||||||
| $0.03803 | ¥0.2578 | -2.79% | $0.0394 | $0.03824 | $19.83M | $754.24K |
124  GMT Green Metaverse Token | |||||||
| $0.007217 | ¥0.04892 | 0.25% | $0.007269 | $0.007065 | $46.98M | $339.06K |
125  ENJ Enjin Coin | |||||||
| $0.02833 | ¥0.192 | -0.28% | $0.02874 | $0.02751 | $10.97M | $310.81K |
126  VANA Vana | |||||||
| $1.188 | ¥8.0521 | 0.76% | $1.213 | $1.133 | $313.70K | $372.68K |
127  GMX GMX | |||||||
| $6.705 | ¥45.4458 | 3.03% | $6.626 | $6.365 | $61.05K | $409.36K |
128  MASK Mask Network | |||||||
| $0.3889 | ¥2.6359 | 0.08% | $0.3914 | $0.3847 | $1.04M | $404.84K |
129  ONT Ontology | |||||||
| $0.04263 | ¥0.2889 | -0.28% | $0.04323 | $0.04233 | $4.72M | $201.31K |
130  AIXBT aixbt by Virtuals | |||||||
| $0.01867 | ¥0.1265 | -2.46% | $0.0192 | $0.01778 | $27.59M | $515.20K |
131  ME Magic Eden | |||||||
| $0.06386 | ¥0.4328 | -1.48% | $0.06244 | $0.06006 | $15.67M | $1.00M |
132  UMA UMA Voting | |||||||
| $0.37 | ¥2.5078 | 0.11% | $0.3721 | $0.3587 | $337.93K | $125.03K |
133  BAND Band Protocol | |||||||
| $0.1641 | ¥1.1123 | -1.56% | $0.1683 | $0.1639 | $378.39K | $62.09K |
134  API3 API3 | |||||||
| $0.2215 | ¥1.5013 | 0.00% | $0.2201 | $0.209 | $1.35M | $299.31K |
135  SPK Spark | |||||||
| $0.01736 | ¥0.1177 | -0.29% | $0.01778 | $0.01728 | $24.66M | $428.12K |
136  IOST IOST | |||||||
| $0.0006606 | ¥0.004477 | -1.11% | $0.000677 | $0.0006597 | $135.35M | $89.41K |
137  BICO Biconomy | |||||||
| $0.01371 | ¥0.09293 | -1.79% | $0.01406 | $0.01361 | $196.25K | $2.69K |
| $0.01374 | ¥0.09313 | -1.65% | $0.01413 | $0.01356 | $26.14M | $359.11K |
138  VVV Venice Token | |||||||
| $12.508 | ¥84.778 | -3.41% | $13.098 | $12.375 | $365.07K | $4.57M |
| $12.511 | ¥84.7983 | -3.39% | $13.075 | $12.398 | $5.65K | $70.73K |
139  AEVO AEVO | |||||||
| $0.01985 | ¥0.1345 | 4.64% | $0.0192 | $0.01866 | $7.75M | $153.89K |
140  BIGTIME Big Time | |||||||
| $0.0066 | ¥0.04473 | -2.60% | $0.007268 | $0.00657 | $50.55M | $333.64K |
141  TRB Tellor Tributes | |||||||
| $14.84 | ¥100.584 | -2.05% | $15.4 | $14.87 | $57.08K | $847.09K |
142  INIT Initia | |||||||
| $0.05563 | ¥0.3771 | 2.17% | $0.0551 | $0.05372 | $2.97M | $164.97K |
143  MAGIC Treasure DAO | |||||||
| $0.04281 | ¥0.2902 | -0.70% | $0.04343 | $0.04066 | $4.96M | $212.13K |
144  SSV SSV Network | |||||||
| $2.032 | ¥13.7727 | -1.84% | $2.082 | $2.02 | $103.13K | $209.55K |
145  HUMA Huma Finance | |||||||
| $0.02135 | ¥0.1447 | -1.57% | $0.0222 | $0.02109 | $39.42M | $841.52K |
146  ANIME Animecoin | |||||||
| $0.002702 | ¥0.01831 | -1.06% | $0.002707 | $0.002577 | $152.28M | $411.46K |
147  WCT WalletConnect Token | |||||||
| $0.04182 | ¥0.2835 | -2.08% | $0.04311 | $0.04188 | $7.31M | $305.88K |
148  HMSTR Hamster Kombat | |||||||
| $0.0001846 | ¥0.001251 | 6.71% | $0.000194 | $0.0001697 | $44.21B | $8.16M |
149  PARTI Particle Network | |||||||
| $0.02884 | ¥0.1955 | -3.55% | $0.03076 | $0.02923 | $20.98M | $605.12K |
150  YGG Yield Guild Games | |||||||
| $0.01878 | ¥0.1273 | -2.64% | $0.02157 | $0.01821 | $244.10M | $4.58M |
151  DYDX DYDX | |||||||
| $0.1245 | ¥0.8438 | 2.78% | $0.1226 | $0.1183 | $16.00M | $1.99M |
152  H Humanity | |||||||
| $0.05894 | ¥0.3995 | -0.99% | $0.0601 | $0.05755 | $31.47M | $1.85M |
153  NMR Numeraire | |||||||
| $9.319 | ¥63.1633 | -2.32% | $9.668 | $9.378 | $19.64K | $183.07K |
154  RSR Reserve Rights | |||||||
| $0.001274 | ¥0.008635 | -0.23% | $0.001289 | $0.001242 | $292.10M | $372.14K |
155  AGLD Adventure Gold | |||||||
| $0.1534 | ¥1.0397 | 1.19% | $0.1569 | $0.1459 | $14.01M | $2.15M |
156  ZEN Horizen | |||||||
| $4.141 | ¥28.0673 | -1.17% | $4.24 | $4.136 | $62.48K | $258.74K |
157  ORDER Orderly Network | |||||||
| $0.0318 | ¥0.2155 | -4.88% | $0.03497 | $0.03136 | $17.83M | $567.06K |
158  JELLYJELLY jelly-my-jelly | |||||||
| $0.05326 | ¥0.361 | -1.72% | $0.0546 | $0.05305 | $9.32M | $496.26K |
159  OL Open Loot | |||||||
| $0.005463 | ¥0.03703 | 8.87% | $0.00516 | $0.004918 | $307.50M | $1.68M |
160  PI Pchain | |||||||
| $0.0914 | ¥0.6195 | -0.94% | $0.09637 | $0.08702 | $107.67M | $9.84M |
161  F SynFutures | |||||||
| $0.003238 | ¥0.02195 | -1.01% | $0.003305 | $0.00316 | $95.59M | $309.53K |
162 | |||||||
| $0.02579 | ¥0.1748 | 3.08% | $0.02635 | $0.02476 | $135.13M | $3.48M |
| $0.02579 | ¥0.1748 | 2.91% | $0.02629 | $0.02483 | $1.45M | $37.51K |
163  PIPPIN Pippin | |||||||
| $0.01708 | ¥0.1158 | 1.79% | $0.01746 | $0.01646 | $199.50M | $3.41M |
164  PROS Prosper | |||||||
| $0.3613 | ¥2.4489 | 9.32% | $0.3636 | $0.3239 | $4.85M | $1.75M |
165  ARX ARCS | |||||||
| $0.1649 | ¥1.1177 | 9.35% | $0.1687 | $0.1493 | $24.23M | $4.00M |
| $0.1645 | ¥1.115 | 8.87% | $0.1683 | $0.1497 | $94.67K | $15.57K |
166  0G 0G | |||||||
| $0.1818 | ¥1.2322 | -1.36% | $0.1889 | $0.1742 | $12.31M | $2.24M |
167  EWT Energy Web Token | |||||||
| $100.6 | ¥681.8567 | 0.56% | $102.5 | $99.77 | $3.96K | $398.01K |
168  META MetaDAO | |||||||
| $645.38 | ¥4374.32 | -0.96% | $651.28 | $641.05 | $111.99 | $72.28K |
| $645.21 | ¥4373.17 | -1.04% | $656.36 | $636.62 | $5.98K | $3.86M |
169  BSB Block Street | |||||||
| $0.1404 | ¥0.9516 | 2.11% | $0.1421 | $0.1345 | $185.90K | $26.10K |
| $0.1407 | ¥0.9537 | 2.48% | $0.1425 | $0.1338 | $42.28M | $5.95M |
170 | |||||||
| $0.0{5}2839 | ¥0.00001924 | -5.37% | $0.00000293 | $0.0{5}2827 | $70.93B | $201.38K |
| $0.0{5}2838 | ¥0.00001924 | -5.40% | $0.0{5}2976 | $0.0{5}2855 | $21.55T | $61.15M |
171 | |||||||
| $0.03383 | ¥0.2293 | -1.43% | $0.03475 | $0.03389 | $6.43M | $217.44K |
172  SOON SOON | |||||||
| $0.1641 | ¥1.1123 | 0.49% | $0.1675 | $0.1612 | $2.05M | $335.87K |
173  LA Lagrange | |||||||
| $0.05393 | ¥0.3655 | -10.04% | $0.06659 | $0.04967 | $521.58M | $28.13M |
174  DOOD Doodles | |||||||
| $0.001511 | ¥0.01024 | -0.07% | $0.001573 | $0.001472 | $470.55M | $711.00K |
175  BEAT Audiera | |||||||
| $2.6178 | ¥17.7432 | 14.52% | $2.6976 | $2.3002 | $176.39K | $461.75K |
| $2.6151 | ¥17.7249 | 14.47% | $2.6987 | $2.1926 | $16.08M | $42.05M |
176  HOME HOME | |||||||
| $0.006389 | ¥0.0433 | -3.91% | $0.007138 | $0.006263 | $1.36B | $8.72M |
177  TSLA TSLA Token （BSC） | |||||||
| $375.88 | ¥2547.68 | 1.12% | $383.65 | $369.02 | $702.28 | $263.97K |
| $376.22 | ¥2549.98 | 1.15% | $384.25 | $370.62 | $37.06K | $13.94M |
178  RESOLV Resolv | |||||||
| $0.01925 | ¥0.1305 | -3.94% | $0.02018 | $0.01883 | $10.11M | $194.67K |
| $0.01924 | ¥0.1304 | -4.04% | $0.02039 | $0.01903 | $150.83M | $2.90M |
179  TRUMP Official Trump | |||||||
| $1.592 | ¥10.7904 | -0.69% | $1.618 | $1.581 | $24.14K | $38.44K |
| $1.591 | ¥10.7836 | -0.69% | $1.618 | $1.542 | $12.39M | $19.72M |
180  LIT Lighter | |||||||
| $2.275 | ¥15.4197 | -2.16% | $2.4177 | $2.21 | $522.70K | $1.19M |
| $2.2766 | ¥15.4306 | -2.09% | $2.4187 | $2.1727 | $12.10M | $27.55M |
181  SKHYNIX SK 海力士 | |||||||
| $1231.93 | ¥8349.9 | -1.74% | $1353.15 | $1221.04 | $119.00 | $146.60K |
| $1231.21 | ¥8345.02 | -2.70% | $1354.21 | $1224 | $366.52K | $451.26M |
182  UB Unibase | |||||||
| $0.1208 | ¥0.819 | 15.78% | $0.1238 | $0.1004 | $384.50M | $46.46M |
| $0.121 | ¥0.8201 | 16.07% | $0.1234 | $0.1006 | $16.31M | $1.97M |
183  VRT Venus Protocol | |||||||
| $295.26 | ¥2001.24 | -1.83% | $306.47 | $291.94 | $658.13 | $194.32K |
184  MSTR MSTR2100 | |||||||
| $99.69 | ¥675.6889 | -1.97% | $104.33 | $99.69 | $1.38K | $137.27K |
| $99.67 | ¥675.5533 | -1.78% | $104.61 | $99.13 | $210.87K | $21.02M |
185  RIVER RIVER | |||||||
| $3.246 | ¥22.0011 | -3.13% | $3.385 | $3.256 | $772.54K | $2.51M |
186  USAR USA Rare Earth | |||||||
| $15.7 | ¥106.413 | 0.58% | $16.12 | $15.32 | $17.18K | $269.65K |
187  ZKP zkPass | |||||||
| $0.04603 | ¥0.312 | -1.10% | $0.04778 | $0.04565 | $6.80M | $312.89K |
188  DRAM Roundhill Memory ETF | |||||||
| $56.07 | ¥380.0369 | -1.01% | $60.14 | $55.76 | $422.57K | $23.69M |
| $55.98 | ¥379.4268 | -0.92% | $60.04 | $55.79 | $4.07K | $227.56K |
189  GRAM GRAM coin | |||||||
| $1.511 | ¥10.2414 | 4.28% | $1.59 | $1.43 | $15.39M | $23.26M |
| $1.511 | ¥10.2414 | 4.35% | $1.589 | $1.429 | $686.30K | $1.04M |
190 | |||||||
| $0.03107 | ¥0.2106 | 3.53% | $0.03115 | $0.02944 | $60.29M | $1.87M |
191  BILL Billions Network | |||||||
| $0.02562 | ¥0.1736 | 6.79% | $0.02739 | $0.02375 | $763.16M | $19.55M |
| $0.02558 | ¥0.1734 | 6.58% | $0.02735 | $0.0238 | $5.92M | $151.43K |
192  SHELL MyShell | |||||||
| $0.0209 | ¥0.1417 | -0.05% | $0.02176 | $0.02066 | $5.85M | $122.28K |
193  PUMP Pump.fun | |||||||
| $0.001956 | ¥0.01326 | -0.15% | $0.002074 | $0.001929 | $52.38B | $102.45M |
| $0.001958 | ¥0.01327 | -0.10% | $0.002086 | $0.001935 | $631.83M | $1.24M |
194  ENSO Enso | |||||||
| $0.7363 | ¥4.9906 | -0.05% | $0.7603 | $0.7295 | $969.29K | $713.69K |
195  ON Orochi Network | |||||||
| $88.27 | ¥598.2852 | -1.63% | $92.16 | $86.29 | $2.14K | $189.17K |
196  MON MON Protocol | |||||||
| $0.02357 | ¥0.1598 | 2.84% | $0.02366 | $0.02242 | $126.06M | $2.97M |
| $0.02352 | ¥0.1594 | 2.80% | $0.02397 | $0.02262 | $825.82K | $19.42K |
197  PNUT Peanut the Squirrel | |||||||
| $0.04139 | ¥0.2805 | -1.15% | $0.04229 | $0.04115 | $16.86M | $697.95K |
198  YB Yield Basis | |||||||
| $0.07565 | ¥0.5127 | -4.19% | $0.08237 | $0.07373 | $24.03M | $1.82M |
199  RAVE RaveDAO | |||||||
| $0.2872 | ¥1.9466 | 3.61% | $0.2828 | $0.2732 | $20.62M | $5.92M |
200 | |||||||
| $0.01228 | ¥0.08323 | 4.16% | $0.01257 | $0.01148 | $134.81M | $1.66M |
201  XPL Plasma | |||||||
| $0.08393 | ¥0.5689 | -2.36% | $0.08681 | $0.08286 | $194.85M | $16.35M |
| $0.08392 | ¥0.5688 | -2.35% | $0.08647 | $0.08163 | $1.27M | $106.60K |
202  SPACE MicroVisionChain | |||||||
| $0.006125 | ¥0.04151 | -1.40% | $0.006328 | $0.005856 | $248.83M | $1.52M |
203  O o1.exchange | |||||||
| $0.5812 | ¥3.9393 | -5.09% | $0.6371 | $0.5785 | $9.39M | $5.46M |
| $0.58 | ¥3.9312 | -5.01% | $0.6161 | $0.58 | $6.11K | $3.54K |
204  NIGHT Midnight Token | |||||||
| $0.02111 | ¥0.1431 | 7.23% | $0.02487 | $0.01952 | $63.86M | $1.35M |
| $0.02112 | ¥0.1432 | 7.37% | $0.0241 | $0.01726 | $2.94B | $62.02M |
205 | |||||||
| $0.004766 | ¥0.0323 | -1.28% | $0.004924 | $0.004705 | $159.42M | $759.79K |
206  APP Moon App | |||||||
| $425.39 | ¥2883.25 | 0.08% | $436.15 | $415.83 | $1.29K | $549.81K |
207  ZRO LayerZero | |||||||
| $0.8139 | ¥5.5165 | -0.14% | $0.8476 | $0.784 | $3.82M | $3.11M |
208  BIO Bio Protocol | |||||||
| $0.02658 | ¥0.1802 | 2.39% | $0.02611 | $0.02513 | $157.07M | $4.17M |
209  WET HumidiFi | |||||||
| $0.06904 | ¥0.4679 | 0.73% | $0.06957 | $0.06695 | $4.26M | $294.35K |
210  TRIA TRIA | |||||||
| $0.009149 | ¥0.06201 | 15.34% | $0.008525 | $0.007621 | $509.21M | $4.66M |
211  LIGHT Bitlight | |||||||
| $0.1322 | ¥0.896 | 6.96% | $0.1293 | $0.122 | $5.27M | $697.20K |
212  CRO Cronos | |||||||
| $0.0578 | ¥0.3918 | -1.53% | $0.05903 | $0.05724 | $7.52M | $434.65K |
213 | |||||||
| $0.158 | ¥1.0709 | -1.92% | $0.1716 | $0.154 | $31.98M | $5.05M |
214  ACU Acurast | |||||||
| $0.07324 | ¥0.4964 | -1.55% | $0.07673 | $0.0737 | $998.59K | $73.14K |
215  CAP Cap | |||||||
| $0.02038 | ¥0.1381 | 4.25% | $0.02146 | $0.01881 | $60.89M | $1.24M |
| $0.02041 | ¥0.1383 | 4.45% | $0.02149 | $0.01903 | $450.58M | $9.20M |
216  MORPHO Morpho | |||||||
| $2.007 | ¥13.6032 | 0.73% | $2.0746 | $1.9697 | $842.01K | $1.69M |
217  SKY Sky Protocol | |||||||
| $0.06372 | ¥0.4319 | -0.02% | $0.06422 | $0.06146 | $11.68M | $743.98K |
218  ACT Act I : The AI Prophecy | |||||||
| $0.009072 | ¥0.06149 | 2.79% | $0.009255 | $0.008777 | $11.80M | $107.05K |
| $0.009095 | ¥0.06165 | 3.07% | $0.00916 | $0.008581 | $310.47M | $2.82M |
219  CC CC | |||||||
| $0.1236 | ¥0.838 | -2.23% | $0.1272 | $0.1237 | $6.00M | $742.03K |
220  SMH Spacemesh | |||||||
| $570.81 | ¥3868.89 | -1.46% | $592.29 | $569.56 | $349.11 | $199.28K |
221  GPS GoPlus Security | |||||||
| $0.009006 | ¥0.06104 | -1.36% | $0.009418 | $0.008986 | $14.77M | $133.01K |
222  NES Nesa | |||||||
| $0.2668 | ¥1.8083 | 14.21% | $0.2768 | $0.2305 | $420.89K | $112.29K |
| $0.2667 | ¥1.8077 | 14.27% | $0.2772 | $0.2296 | $34.88M | $9.30M |
223  BASED BASED | |||||||
| $0.08537 | ¥0.5786 | -0.39% | $0.08758 | $0.08264 | $188.52M | $16.09M |
| $0.0852 | ¥0.5775 | -0.48% | $0.08743 | $0.08325 | $1.19M | $101.20K |
224  BABY Babylon | |||||||
| $0.01267 | ¥0.08588 | -0.47% | $0.01289 | $0.01253 | $45.98M | $582.60K |
225  SIGN Sign | |||||||
| $0.008606 | ¥0.05833 | -1.26% | $0.008837 | $0.00855 | $10.97M | $94.37K |
226  RE RE | |||||||
| $0.4645 | ¥3.1481 | 25.43% | $0.4875 | $0.3677 | $276.86M | $128.59M |
| $0.4648 | ¥3.1502 | 25.48% | $0.4858 | $0.3681 | $7.50M | $3.49M |
227  KGEN KGeN | |||||||
| $0.167 | ¥1.1319 | -6.34% | $0.1864 | $0.1747 | $2.49M | $416.21K |
228  IRYS Irys | |||||||
| $0.01242 | ¥0.08418 | -4.24% | $0.01297 | $0.01231 | $1.29M | $15.98K |
| $0.01243 | ¥0.08425 | -4.24% | $0.01297 | $0.01217 | $53.86M | $669.45K |
229  ESP Espresso | |||||||
| $0.07108 | ¥0.4818 | 0.89% | $0.0723 | $0.06898 | $2.22M | $157.68K |
230  MEME Memecoin | |||||||
| $0.0005267 | ¥0.00357 | -1.37% | $0.0005411 | $0.0005248 | $729.33M | $384.13K |
231  ASTER Aster | |||||||
| $0.6249 | ¥4.2355 | -0.67% | $0.633 | $0.6246 | $8.52M | $5.32M |
232  BLEND BLEND | |||||||
| $0.06104 | ¥0.4137 | -0.38% | $0.06354 | $0.05906 | $14.35M | $876.07K |
233  UP Superform | |||||||
| $0.3212 | ¥2.1771 | -3.98% | $0.3339 | $0.3177 | $1.86M | $597.83K |
234  MMT Mammoth | |||||||
| $0.1729 | ¥1.1719 | -7.04% | $0.1899 | $0.1744 | $12.80M | $2.21M |
235  ALLO Allora | |||||||
| $0.4977 | ¥3.3732 | 1.89% | $0.5071 | $0.4733 | $490.94K | $244.33K |
| $0.4979 | ¥3.3746 | 1.79% | $0.5099 | $0.4661 | $66.21M | $32.96M |
236  PLUME Plume | |||||||
| $0.01168 | ¥0.07919 | 2.46% | $0.01168 | $0.01061 | $124.67M | $1.46M |
237  RKLB Rocket Lab | |||||||
| $71.05 | ¥481.5698 | 5.45% | $75.39 | $66.06 | $59.04K | $4.19M |
238  CSCO Cisco | |||||||
| $111.52 | ¥755.8714 | -0.21% | $113.2 | $110.78 | $295.56 | $32.96K |
239  OPG OpenGradient | |||||||
| $0.1054 | ¥0.7144 | -1.03% | $0.1077 | $0.1037 | $9.77M | $1.03M |
240  GRASS Grass Token | |||||||
| $0.3771 | ¥2.5559 | 3.46% | $0.3737 | $0.3628 | $8.26M | $3.12M |
241  BRETT BRETT | |||||||
| $0.004778 | ¥0.03238 | -8.71% | $0.00526 | $0.005112 | $62.98M | $300.93K |
242  LINEA LINEA | |||||||
| $0.002441 | ¥0.01654 | -2.71% | $0.002536 | $0.002465 | $171.49M | $418.60K |
243  SLX Solstice | |||||||
| $0.1108 | ¥0.751 | 6.74% | $0.1145 | $0.1028 | $133.40M | $14.78M |
| $0.1108 | ¥0.751 | 6.95% | $0.1139 | $0.1028 | $4.34M | $480.54K |
244  MEW cat in a dogs world | |||||||
| $0.0003646 | ¥0.002471 | 0.72% | $0.0003667 | $0.0003584 | $908.41M | $331.20K |
245 | |||||||
| $0.06512 | ¥0.4414 | 0.76% | $0.06519 | $0.06404 | $7.07M | $460.14K |
246  SOXL Semicon Bull 3X ETF | |||||||
| $145.14 | ¥983.7444 | -6.19% | $161.44 | $143.65 | $4.76K | $690.29K |
| $145.31 | ¥984.8966 | -6.19% | $161.69 | $143.15 | $1.58M | $229.25M |
247  FOGO Fogo | |||||||
| $0.009075 | ¥0.06151 | -1.46% | $0.00935 | $0.008986 | $60.79M | $551.67K |
248  BARD Lombard | |||||||
| $0.1237 | ¥0.8384 | -1.98% | $0.1286 | $0.1235 | $1.86M | $230.21K |
249  LUNA Luna by Virtuals | |||||||
| $0.04542 | ¥0.3079 | -2.01% | $0.04669 | $0.04571 | $24.39M | $1.11M |
250  KITE Kite | |||||||
| $0.1182 | ¥0.8012 | -0.11% | $0.1196 | $0.1107 | $6.39M | $755.08K |
251  1INCH 1inch Network | |||||||
| $0.08213 | ¥0.5567 | 7.28% | $0.08396 | $0.07337 | $37.60M | $3.09M |
252  MUBARAK MUBARAK | |||||||
| $0.01086 | ¥0.07357 | -3.69% | $0.0115 | $0.01065 | $24.35M | $264.29K |
253  GME GameStop | |||||||
| $21.77 | ¥147.5549 | -0.27% | $21.93 | $21.61 | $1.28K | $27.94K |
254  XBI SPDR S&P Biotech ETF | |||||||
| $154.04 | ¥1044.07 | 1.32% | $155.09 | $151.34 | $379.27 | $58.42K |
255  APR Apexrom | |||||||
| $0.2101 | ¥1.424 | -1.96% | $0.2177 | $0.2125 | $2.29M | $482.11K |
256 | |||||||
| $8.879 | ¥60.181 | -1.21% | $9.23 | $8.804 | $66.49K | $590.37K |
257  OFC OneFootball Club | |||||||
| $0.01066 | ¥0.07225 | 6.39% | $0.01127 | $0.00976 | $136.97M | $1.46M |
258  WEN WEN token | |||||||
| $7.643 | ¥51.8035 | -2.97% | $7.882 | $7.553 | $10.86K | $83.00K |
259  SENT SentraNet | |||||||
| $0.01413 | ¥0.09577 | 0.64% | $0.01432 | $0.01372 | $76.62M | $1.08M |
260  BREV Brevis | |||||||
| $0.07617 | ¥0.5163 | 0.71% | $0.07647 | $0.07449 | $4.88M | $371.82K |
261  LAB The Professor | |||||||
| $0.1478 | ¥1.0018 | 12.74% | $0.1533 | $0.1134 | $1.25B | $185.19M |
262  RAM Ramifi Protocol | |||||||
| $13.58 | ¥92.0439 | -2.65% | $15.69 | $13.42 | $114.47K | $1.55M |
263  MEGA MegaETH | |||||||
| $0.04204 | ¥0.2849 | -3.71% | $0.04401 | $0.04151 | $47.07M | $1.98M |
264  ANTHROPIC Anthropic | |||||||
| $162.15 | ¥1099.04 | 4.40% | $167.13 | $154.35 | $9.18K | $1.49M |
265  FLOKI Floki Inu | |||||||
| $0.00002152 | ¥0.0001459 | -2.18% | $0.0000217 | $0.00002117 | $30.37B | $653.47K |
266 | |||||||
| $0.04249 | ¥0.288 | -1.80% | $0.04387 | $0.04211 | $6.73M | $285.88K |
267  BOT Hyperbot | |||||||
| $28.13 | ¥190.6623 | 0.75% | $30.15 | $26.66 | $118.72K | $3.34M |
268 | |||||||
| $0.02389 | ¥0.1619 | -1.73% | $0.02438 | $0.02398 | $54.61M | $1.30M |
269  NEIRO NEIRO Token | |||||||
| $0.0000602 | ¥0.000408 | -1.31% | $0.00006149 | $0.00006024 | $4.73B | $284.58K |
270  AVNT Avantis | |||||||
| $0.09199 | ¥0.6235 | -1.30% | $0.09561 | $0.09139 | $11.19M | $1.03M |
271  SPCX SpaceX | |||||||
| $122.88 | ¥832.8684 | 0.18% | $129.82 | $120.44 | $22.54K | $2.77M |
| $122.99 | ¥833.6139 | 0.23% | $129.92 | $120.38 | $2.71M | $333.88M |
272  DATA Streamr | |||||||
| $0.2667 | ¥1.8077 | -0.93% | $0.2713 | $0.2662 | $3.46M | $921.96K |
273  ZBT ZEROBASE | |||||||
| $0.1021 | ¥0.6922 | 3.84% | $0.101 | $0.08712 | $25.05M | $2.56M |
274  PROVE Succinct | |||||||
| $0.1937 | ¥1.3129 | -2.81% | $0.2052 | $0.1887 | $1.36M | $262.98K |
275  AZTEC Aztec Network | |||||||
| $0.01389 | ¥0.09415 | -5.57% | $0.01489 | $0.01402 | $37.89M | $526.29K |
276  ZAMA Zama | |||||||
| $0.04436 | ¥0.3007 | 15.31% | $0.04075 | $0.03778 | $275.30M | $12.21M |
277  KMNO Kamino | |||||||
| $0.01823 | ¥0.1236 | -1.62% | $0.01902 | $0.01823 | $4.98M | $90.77K |
278  TRUST Intuition | |||||||
| $0.04914 | ¥0.3331 | -1.01% | $0.05123 | $0.04874 | $3.74M | $183.81K |
279  WLFI World Liberty Financial | |||||||
| $0.05653 | ¥0.3832 | -0.23% | $0.0572 | $0.0558 | $159.44M | $9.01M |
280  2Z DoubleZero | |||||||
| $0.06418 | ¥0.435 | -1.43% | $0.06636 | $0.06383 | $3.67M | $235.51K |
281  COAI ChainOpera AI | |||||||
| $0.3254 | ¥2.2055 | -5.30% | $0.3554 | $0.3207 | $4.03M | $1.31M |
282  SYRUP Maple Finance | |||||||
| $0.1822 | ¥1.2349 | -2.67% | $0.1936 | $0.1855 | $4.61M | $839.85K |
283  CL WTI Light Crude Oil | |||||||
| $87.22 | ¥591.1684 | 3.67% | $88.37 | $82.98 | $48.81K | $4.26M |
| $87.32 | ¥591.8462 | 3.83% | $88.56 | $83.69 | $2.04M | $178.10M |
284  EDGE Definitive | |||||||
| $0.3867 | ¥2.621 | -3.90% | $0.4193 | $0.3842 | $20.17M | $7.80M |
285  STABLE Stable | |||||||
| $0.03569 | ¥0.2419 | -5.46% | $0.03902 | $0.03595 | $22.18M | $791.54K |
286  PIEVERSE Pieverse | |||||||
| $0.6783 | ¥4.5974 | 1.88% | $0.7028 | $0.6531 | $4.68M | $3.18M |
287  ZORA Zora | |||||||
| $0.00635 | ¥0.04304 | -2.49% | $0.006599 | $0.006317 | $59.98M | $380.85K |
288  AT APRO | |||||||
| $0.1414 | ¥0.9584 | -0.21% | $0.146 | $0.1401 | $604.59K | $85.49K |
289  GIGGLE Giggle Fund | |||||||
| $26.44 | ¥179.2077 | -1.08% | $27.41 | $26.08 | $54.54K | $1.44M |
290  SAPIEN Sapien | |||||||
| $0.07884 | ¥0.5344 | 1.39% | $0.08039 | $0.07577 | $1.87M | $147.74K |
291  EWY iShares MSCI South Korea ETF | |||||||
| $166.89 | ¥1131.16 | 1.27% | $173.86 | $164.79 | $38.00 | $6.34K |
| $167.1 | ¥1132.59 | -1.46% | $176.83 | $166.15 | $90.84K | $15.18M |
292 | |||||||
| $0.066 | ¥0.4473 | -1.14% | $0.07306 | $0.06473 | $162.51M | $10.73M |
293  RECALL Recall | |||||||
| $0.03744 | ¥0.2538 | 1.68% | $0.03971 | $0.03612 | $17.78M | $665.51K |
294  TRUTH Swarm Network | |||||||
| $0.0131 | ¥0.08876 | -5.08% | $0.01418 | $0.01258 | $38.44M | $503.37K |
295 | |||||||
| $0.004625 | ¥0.03135 | -0.77% | $0.004822 | $0.004503 | $260.72M | $1.21M |
296  PENG Peng token | |||||||
| $56.3 | ¥381.5958 | 0.99% | $59.99 | $54.68 | $3.99K | $224.90K |
297  S Sonic (prev. FTM) | |||||||
| $0.02465 | ¥0.1671 | -0.16% | $0.02531 | $0.02317 | $30.60M | $754.29K |
298  COST Costco Hot Dog | |||||||
| $933.42 | ¥6326.63 | 0.04% | $933.69 | $925.95 | $105.80 | $98.76K |
299  RLS Rayls | |||||||
| $0.002093 | ¥0.01419 | 1.55% | $0.002143 | $0.002008 | $140.88M | $294.86K |
300  COIN COINSWAP | |||||||
| $172.71 | ¥1170.61 | 2.88% | $181.7 | $167.27 | $25.98K | $4.49M |
301 BZ Brent Crude Oil | |||||||
| $90.46 | ¥613.1288 | 2.27% | $91.26 | $88.1 | $8.96K | $810.29K |
| $90.57 | ¥613.8744 | 2.41% | $91.33 | $87.99 | $249.29K | $22.58M |
302  SKHY SK Hynix (Backpack Securities) | |||||||
| $160.29 | ¥1086.43 | -0.31% | $175.79 | $158.87 | $1.06M | $170.04M |