Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.4238 | ¥2.8725 | -2.37% | $5.80M | $2.46M | ||
| $0.4239 | ¥2.8732 | -2.37% | $59.22K | $25.10K | ||
2  ONDO Ondo | |||||||
| $0.407 | ¥2.7586 | -0.46% | $9.34M | $3.80M | ||
| $0.4073 | ¥2.7606 | -0.46% | $52.85M | $21.53M | ||
3  JUP Jupiter token | |||||||
| $0.2827 | ¥1.9161 | -2.25% | $6.50M | $1.84M | ||
| $0.2819 | ¥1.9107 | -2.36% | $426.25K | $120.16K | ||
4  PYTH Pyth Network | |||||||
| $0.07482 | ¥0.5071 | 4.98% | $1.12M | $83.86K | ||
| $0.07504 | ¥0.5086 | 5.28% | $47.48M | $3.56M | ||
5  ENA ENA | |||||||
| $0.2054 | ¥1.3925 | 5.30% | $17.15M | $3.52M | ||
| $0.206 | ¥1.3961 | 5.50% | $277.89M | $57.24M | ||
6  NOT Notcoin | |||||||
| $0.0003667 | ¥0.002485 | -1.95% | $184.10K | $67.51 | ||
| $0.0003685 | ¥0.002498 | -2.51% | $421.69M | $155.39K | ||
7  AUCTION Bounce Token | |||||||
| $3.351 | ¥22.7127 | -3.29% | $89.02K | $298.31K | ||
8  TIA Celestia | |||||||
| $0.5324 | ¥3.6086 | -0.19% | $276.27K | $147.09K | ||
| $0.532 | ¥3.6058 | -0.23% | $18.48M | $9.83M | ||
9  BOME BOOK OF MEME | |||||||
| $0.0006181 | ¥0.004189 | -2.35% | $3.79B | $2.34M | ||
10  WIF dogwifhat | |||||||
| $0.179 | ¥1.2132 | -3.40% | $544.98K | $97.55K | ||
| $0.1783 | ¥1.2085 | -3.67% | $17.75M | $3.16M | ||
11  ETHFI ether.fi governance token | |||||||
| $0.6252 | ¥4.2375 | 0.81% | $24.19K | $15.13K | ||
| $0.6247 | ¥4.2342 | 0.89% | $8.23M | $5.14M | ||
12  TAO Bittensor | |||||||
| $252.2 | ¥1709.39 | 0.60% | $8.37K | $2.11M | ||
| $252.4 | ¥1710.74 | 0.64% | $54.62K | $13.79M | ||
13  MERL Merlin Chain | |||||||
| $0.02674 | ¥0.1812 | -0.93% | $44.55M | $1.19M | ||
14  SATS SATS(BRC) | |||||||
| $0.0{8}9961 | ¥0.0{7}6752 | 0.00% | $28.75T | $286.36K | ||
15  BTC Bitcoin | |||||||
| $80021.1 | ¥542375.01 | -1.07% | $9.42 | $753.91K | ||
| $81868 | ¥554893.12 | -0.89% | $4.05 | $331.85K | ||
| $80337.5 | ¥544519.54 | -1.03% | $11.81 | $949.17K | ||
| $79928.9 | ¥541750.09 | -1.00% | $1.93K | $154.58M | ||
| $81258.6 | ¥550762.66 | 0.00% | $0.00 | $0.00 | ||
| $80710.2 | ¥547045.66 | -1.16% | $0.18 | $14.53K | ||
| $82836.2 | ¥561455.48 | -1.09% | $2.18 | $180.62K | ||
| $83903.7 | ¥568690.89 | -1.09% | $0.48 | $40.06K | ||
| $80020 | ¥542367.56 | -0.99% | $2.51K | $200.99M | ||
| $80640 | ¥546569.86 | -1.12% | $22.44 | $1.81M | ||
| $85709.5 | ¥580930.42 | 0.00% | $0.00 | $0.00 | ||
| $80028.6 | ¥542425.85 | -1.02% | $37.00K | $2.96B | ||
| $80082.1 | ¥542788.47 | -1.07% | $3.10 | $248.25K | ||
16  ETH Ethereum | |||||||
| $2325.61 | ¥15762.75 | -1.33% | $196.94 | $458.01K | ||
| $2368.1 | ¥16050.74 | -2.35% | $36.52 | $86.48K | ||
| $2363.88 | ¥16022.14 | -1.45% | $670.89 | $1.59M | ||
| $2382.29 | ¥16146.92 | -1.86% | $22.86 | $54.46K | ||
| $2416.85 | ¥16381.17 | 0.00% | $0.00 | $0.00 | ||
| $2325.67 | ¥15763.16 | -1.68% | $42.16 | $98.05K | ||
| $2322.13 | ¥15739.16 | -1.35% | $47.85K | $111.11M | ||
| $2436.57 | ¥16514.83 | -0.75% | $134.49 | $327.69K | ||
| $2407.46 | ¥16317.52 | -1.14% | $24.03 | $57.84K | ||
| $2323.33 | ¥15747.3 | -1.37% | $12.35K | $28.70M | ||
| $2343.39 | ¥15883.26 | -1.19% | $344.82 | $808.05K | ||
| $2325.36 | ¥15761.06 | -1.35% | $1.67M | $3.87B | ||
| $2324.3 | ¥15753.87 | -1.45% | $13.62 | $31.66K | ||
17  XRP Ripple | |||||||
| $1.2937 | ¥8.7686 | -0.29% | $5.65M | $7.31M | ||
| $1.2937 | ¥8.7686 | -0.28% | $2.48M | $3.21M | ||
| $1.2954 | ¥8.7801 | -0.25% | $133.23M | $172.58M | ||
18  BNB Binance Coin | |||||||
| $737.6 | ¥4999.38 | -0.24% | $75.90K | $55.98M | ||
| $736.5 | ¥4991.92 | -0.28% | $584.41 | $430.42K | ||
19  SOL Solana | |||||||
| $101.18 | ¥685.7879 | -0.98% | $133.32K | $13.49M | ||
| $101.53 | ¥688.1602 | 0.00% | $0.00 | $0.00 | ||
| $99.35 | ¥673.3844 | 0.00% | $0.00 | $0.00 | ||
| $101.28 | ¥686.4657 | -0.98% | $5.13M | $519.18M | ||
| $101.14 | ¥685.5168 | -1.20% | $2.80 | $283.19 | ||
| $101.93 | ¥690.8713 | 1.66% | $4.70 | $479.07 | ||
| $101.17 | ¥685.7201 | -0.95% | $102.23K | $10.34M | ||
20  USDC USD Coin | |||||||
| $1.0008 | ¥6.783 | 0.02% | $20.83K | $20.85K | ||
21  TRX TRON | |||||||
| $0.3301 | ¥2.2371 | 0.45% | $159.92K | $52.78K | ||
| $0.3305 | ¥2.2398 | 0.46% | $15.32M | $5.06M | ||
22  ADA Cardano | |||||||
| $0.2033 | ¥1.3779 | -2.07% | $3.81M | $774.31K | ||
| $0.2034 | ¥1.3786 | -2.02% | $3.81M | $775.25K | ||
| $0.2037 | ¥1.3807 | -1.97% | $89.64M | $18.26M | ||
23  HYPE Hyperliquid | |||||||
| $76.057 | ¥515.5067 | -0.64% | $7.89K | $600.39K | ||
| $76.256 | ¥516.8555 | -0.50% | $984.46K | $75.07M | ||
| $76.167 | ¥516.2523 | -0.54% | $45.60K | $3.47M | ||
24  SUI Sui | |||||||
| $0.9177 | ¥6.2201 | -2.04% | $1.42M | $1.31M | ||
| $0.918 | ¥6.2221 | -1.99% | $5.28M | $4.85M | ||
| $0.9193 | ¥6.2309 | -1.98% | $64.60M | $59.39M | ||
25  XLM Stellar | |||||||
| $0.1679 | ¥1.138 | -2.03% | $29.68M | $4.98M | ||
| $0.1678 | ¥1.1371 | -2.15% | $2.00M | $334.85K | ||
26  LINK ChainLink | |||||||
| $11.426 | ¥77.4443 | -1.51% | $14.03K | $160.34K | ||
| $11.443 | ¥77.5595 | -1.47% | $1.37M | $15.71M | ||
| $11.424 | ¥77.4307 | -1.56% | $185.42K | $2.12M | ||
27  BCH Bitcoin Cash | |||||||
| $278.9 | ¥1890.36 | 0.50% | $2.82K | $787.29K | ||
| $279.2 | ¥1892.39 | 0.61% | $90.11K | $25.16M | ||
| $278.8 | ¥1889.68 | 0.43% | $1.04K | $289.31K | ||
28  HBAR Hedera | |||||||
| $0.07754 | ¥0.5256 | -0.35% | $55.71M | $4.32M | ||
| $0.07748 | ¥0.5252 | -0.40% | $5.39M | $417.90K | ||
29  AVAX Avalanche | |||||||
| $8.926 | ¥60.4995 | -0.67% | $1.24M | $11.08M | ||
| $8.914 | ¥60.4182 | -0.76% | $163.60K | $1.46M | ||
30  OKB OKB | |||||||
| $107.75 | ¥730.3187 | -1.33% | $1.25K | $134.98K | ||
| $107.74 | ¥730.2509 | -1.36% | $123.86K | $13.35M | ||
31  LTC Litecoin | |||||||
| $56.62 | ¥383.7647 | -0.58% | $10.61K | $600.50K | ||
| $56.61 | ¥383.6969 | -0.58% | $25.64K | $1.45M | ||
| $56.7 | ¥384.3069 | -0.51% | $242.83K | $13.77M | ||
32  SHIB Shiba Inu | |||||||
| $0.0{5}4828 | ¥0.00003272 | -3.44% | $1.82B | $8.79K | ||
| $0.0{5}4844 | ¥0.00003283 | -3.12% | $1.06T | $5.15M | ||
33  UNI Uniswap | |||||||
| $6.925 | ¥46.937 | 1.04% | $74.65K | $516.98K | ||
| $6.917 | ¥46.8827 | 0.96% | $101.58K | $702.66K | ||
| $6.929 | ¥46.9641 | 1.02% | $6.95M | $48.17M | ||
34  DOT Polkadot | |||||||
| $1.0257 | ¥6.9521 | -1.99% | $435.35K | $446.54K | ||
| $1.0257 | ¥6.9521 | -2.01% | $196.81K | $201.86K | ||
| $1.0271 | ¥6.9616 | -1.95% | $9.61M | $9.87M | ||
35  PEPE Pepe | |||||||
| $0.0{5}4259 | ¥0.00002887 | -14.82% | $864.61B | $3.68M | ||
| $0.0{5}4262 | ¥0.00002889 | -14.76% | $27.79T | $118.45M | ||
36  AAVE Aave | |||||||
| $135.88 | ¥920.9811 | -1.35% | $1.46K | $198.15K | ||
| $136.08 | ¥922.3366 | -1.23% | $116.25K | $15.82M | ||
37  ETC Ethereum Classic | |||||||
| $7.476 | ¥50.6716 | -2.15% | $347.00 | $2.59K | ||
| $7.487 | ¥50.7461 | -2.49% | $12.48K | $93.43K | ||
| $7.487 | ¥50.7461 | -2.39% | $464.96K | $3.48M | ||
38  NEAR NEAR Protocol | |||||||
| $4.585 | ¥31.0767 | 2.09% | $3.12M | $14.32M | ||
| $4.592 | ¥31.1241 | 2.16% | $29.93M | $137.45M | ||
39  APT Apricot Finance | |||||||
| $0.7026 | ¥4.7622 | -1.83% | $7.19M | $5.05M | ||
| $0.7028 | ¥4.7635 | -1.62% | $193.53K | $136.01K | ||
40  ICP Internet Computer | |||||||
| $2.625 | ¥17.792 | -1.39% | $52.95K | $138.99K | ||
| $2.625 | ¥17.792 | -1.43% | $1.21M | $3.18M | ||
41  PENGU Pudgy Penguins | |||||||
| $0.007487 | ¥0.05075 | -1.96% | $1.10B | $8.20M | ||
| $0.007476 | ¥0.05067 | -2.19% | $55.65M | $416.02K | ||
42  ALGO Algorand | |||||||
| $0.105 | ¥0.7114 | 0.57% | $16.08M | $1.69M | ||
| $0.1049 | ¥0.7111 | 0.54% | $1.13M | $118.87K | ||
43  BONK BONK | |||||||
| $0.0{5}3001 | ¥0.00002034 | 0.03% | $42.72B | $128.20K | ||
| $0.0{5}3002 | ¥0.00002035 | 0.07% | $881.94B | $2.65M | ||
44  ARB Arbitrum | |||||||
| $0.1683 | ¥1.1404 | -0.43% | $5.21M | $876.17K | ||
| $0.1685 | ¥1.142 | -0.39% | $133.25M | $22.45M | ||
45  RENDER Render Network | |||||||
| $1.716 | ¥11.6309 | 0.00% | $229.72K | $394.20K | ||
| $1.718 | ¥11.6444 | 0.23% | $772.39K | $1.33M | ||
46  WLD Worldcoin | |||||||
| $0.4495 | ¥3.0467 | -3.89% | $6.81M | $3.06M | ||
| $0.4502 | ¥3.0514 | -3.82% | $232.69M | $104.76M | ||
47  POL POL (ex-MATIC) | |||||||
| $0.08926 | ¥0.605 | -0.19% | $386.38K | $34.49K | ||
| $0.0893 | ¥0.6053 | -0.45% | $24.37M | $2.18M | ||
48  FET Fetch.ai | |||||||
| $0.1753 | ¥1.1882 | -1.85% | $5.97M | $1.05M | ||
| $0.1749 | ¥1.1855 | -2.02% | $7.88M | $1.38M | ||
49  ATOM Cosmos | |||||||
| $1.643 | ¥11.1361 | 0.31% | $1.31M | $2.16M | ||
| $1.644 | ¥11.1429 | 0.61% | $14.81K | $24.35K | ||
50  SEI Sei Token | |||||||
| $0.05259 | ¥0.3564 | -3.10% | $6.38M | $335.67K | ||
| $0.05267 | ¥0.357 | -2.80% | $40.97M | $2.16M | ||
51  QNT Quant | |||||||
| $36.57 | ¥247.8678 | 0.03% | $3.85K | $140.65K | ||
52  FIL Filecoin | |||||||
| $0.9229 | ¥6.2553 | -1.62% | $124.74K | $115.13K | ||
| $0.9228 | ¥6.2546 | -1.63% | $1.30M | $1.20M | ||
| $0.9239 | ¥6.2621 | -1.59% | $34.15M | $31.55M | ||
53  SPX SPX6900 | |||||||
| $0.3572 | ¥2.4211 | 1.05% | $3.70M | $1.32M | ||
54  CRV Curve DAO | |||||||
| $0.3433 | ¥2.3269 | -2.53% | $654.60K | $224.72K | ||
| $0.3431 | ¥2.3255 | -2.39% | $19.81M | $6.80M | ||
55  INJ Injective Protocol | |||||||
| $7.88 | ¥53.4099 | 2.27% | $333.87K | $2.63M | ||
| $7.887 | ¥53.4573 | 2.34% | $2.28M | $18.00M | ||
56  STX Stacks | |||||||
| $0.3023 | ¥2.049 | -0.23% | $2.67M | $805.83K | ||
| $0.305 | ¥2.0673 | -0.03% | $20.04M | $6.11M | ||
57  OP Optimism | |||||||
| $0.1109 | ¥0.752 | -2.13% | $43.42M | $4.82M | ||
| $0.1108 | ¥0.7511 | -2.28% | $935.81K | $103.70K | ||
58  CFX Conflux Network | |||||||
| $0.04644 | ¥0.3148 | -2.62% | $83.22K | $3.86K | ||
| $0.04686 | ¥0.3176 | -3.22% | $29.88M | $1.40M | ||
59  GRT The Graph | |||||||
| $0.02259 | ¥0.1531 | -2.04% | $8.48M | $191.61K | ||
60  FARTCOIN Fartcoin | |||||||
| $0.1243 | ¥0.8425 | -3.19% | $18.55M | $2.31M | ||
61  IMX Immutable X | |||||||
| $0.1389 | ¥0.9416 | -1.43% | $3.29M | $456.82K | ||
62  ENS Ethereum Name Service | |||||||
| $5.254 | ¥35.6111 | -2.00% | $126.27K | $663.41K | ||
63  LDO Lido DAO | |||||||
| $0.365 | ¥2.4739 | -2.98% | $20.61K | $7.52K | ||
| $0.3649 | ¥2.4733 | -2.82% | $6.41M | $2.34M | ||
64  XTZ Tezos | |||||||
| $0.285 | ¥1.9317 | -3.75% | $506.23K | $144.28K | ||
65  A Vaulta | |||||||
| $0.08751 | ¥0.5931 | -4.06% | $3.53M | $308.68K | ||
66  VIRTUAL Virtuals Protocol | |||||||
| $0.6211 | ¥4.2098 | -1.18% | $2.57M | $1.60M | ||
| $0.6207 | ¥4.207 | -1.21% | $257.41K | $159.77K | ||
67  THETA THETA | |||||||
| $0.1828 | ¥1.239 | -3.54% | $2.10M | $383.31K | ||
68  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $9.42M | $818.66K | ||
69  GALA Gala Games | |||||||
| $0.001726 | ¥0.0117 | -2.76% | $638.31M | $1.10M | ||
| $0.001732 | ¥0.01174 | -1.76% | $9.96M | $17.26K | ||
70  SAND The Sandbox | |||||||
| $0.04772 | ¥0.3234 | -3.96% | $145.66M | $6.95M | ||
| $0.04774 | ¥0.3236 | -4.10% | $263.67K | $12.59K | ||
71  AERO Aerodrome Finance | |||||||
| $0.6778 | ¥4.5941 | -3.27% | $674.79K | $457.37K | ||
| $0.6775 | ¥4.592 | -3.21% | $7.12M | $4.82M | ||
72  PENDLE Pendle Finance | |||||||
| $1.954 | ¥13.244 | -2.40% | $10.22K | $19.97K | ||
| $1.955 | ¥13.2508 | -2.49% | $749.86K | $1.47M | ||
73  ZEC Zcash | |||||||
| $1206.09 | ¥8174.76 | -0.08% | $701.31K | $845.85M | ||
| $1204.52 | ¥8164.12 | -0.12% | $12.55K | $15.12M | ||
74  FLOW Flow | |||||||
| $0.0264 | ¥0.1789 | -3.26% | $10.34M | $272.95K | ||
75  MANA Decentraland | |||||||
| $0.07793 | ¥0.5282 | -1.23% | $5.05M | $393.23K | ||
76  WAL Walrus | |||||||
| $0.03406 | ¥0.2309 | -1.25% | $27.45M | $934.92K | ||
77  APE APE Coin | |||||||
| $0.1252 | ¥0.8488 | -3.27% | $14.41K | $1.80K | ||
| $0.1256 | ¥0.8512 | -2.34% | $6.09M | $764.43K | ||
78  STRK Starknet | |||||||
| $0.04578 | ¥0.3103 | -2.55% | $482.04M | $22.07M | ||
| $0.04566 | ¥0.3095 | -2.77% | $20.29M | $926.26K | ||
79  AR Arweave | |||||||
| $3.404 | ¥23.072 | -0.82% | $706.80 | $2.41K | ||
| $3.398 | ¥23.0313 | -2.13% | $328.47K | $1.12M | ||
80  COMP Compound | |||||||
| $21.01 | ¥142.4037 | -11.76% | $403.24K | $8.47M | ||
81  NEO Neo | |||||||
| $2.094 | ¥14.1929 | -0.57% | $76.34K | $159.85K | ||
82  EGLD MultiversX | |||||||
| $3.252 | ¥22.0417 | -1.87% | $92.22K | $299.90K | ||
83  AXS Axie Infinity | |||||||
| $0.9366 | ¥6.3482 | -2.24% | $982.73K | $920.42K | ||
| $0.9354 | ¥6.34 | -1.16% | $1.22K | $1.14K | ||
84  METIS MetisDAO | |||||||
| $3.424 | ¥23.2075 | -3.58% | $103.59K | $354.68K | ||
85  CHZ Chiliz | |||||||
| $0.0128 | ¥0.08676 | -1.46% | $78.72M | $1.01M | ||
86  W Wormhole | |||||||
| $0.01189 | ¥0.08062 | -3.59% | $397.21M | $4.72M | ||
| $0.01187 | ¥0.08047 | -2.80% | $12.38M | $147.02K | ||
87  EIGEN EigenLayer | |||||||
| $0.1986 | ¥1.3461 | -2.07% | $57.44K | $11.41K | ||
| $0.2007 | ¥1.3603 | -1.47% | $11.55M | $2.32M | ||
88  CVX Convex Finance | |||||||
| $2.473 | ¥16.7617 | -1.94% | $205.35K | $507.84K | ||
89  ATH Aethir | |||||||
| $0.005598 | ¥0.03794 | -4.29% | $73.04M | $408.86K | ||
90  MOVE Movement | |||||||
| $0.006979 | ¥0.0473 | -1.25% | $34.56M | $241.19K | ||
91  KAITO KAITO | |||||||
| $0.2488 | ¥1.6863 | -2.77% | $8.04M | $2.00M | ||
| $0.2492 | ¥1.6891 | -2.66% | $31.99K | $7.97K | ||
92  TURBO Turbo coin | |||||||
| $0.0008142 | ¥0.005519 | -2.37% | $248.94M | $202.68K | ||
93  USELESS Useless Coin | |||||||
| $0.1679 | ¥1.1382 | -2.53% | $155.16M | $26.06M | ||
| $0.1676 | ¥1.1359 | -2.37% | $1.93M | $323.51K | ||
94  POPCAT POPCAT | |||||||
| $0.04186 | ¥0.2837 | -4.45% | $4.52M | $189.13K | ||
95  LPT Livepeer | |||||||
| $1.484 | ¥10.0584 | -1.46% | $341.87K | $507.33K | ||
96  DASH Dash | |||||||
| $51.49 | ¥348.9941 | -1.66% | $3.71K | $190.81K | ||
| $51.58 | ¥349.6041 | -1.49% | $240.74K | $12.42M | ||
97  GLM Golem | |||||||
| $0.1074 | ¥0.7281 | -1.37% | $6.30M | $676.76K | ||
98  KSM Kusama | |||||||
| $3.796 | ¥25.7289 | -2.32% | $91.20K | $346.19K | ||
| $3.771 | ¥25.5595 | -2.05% | $7.50K | $28.28K | ||
99  PEOPLE ConstitutionDAO | |||||||
| $0.007471 | ¥0.05064 | 0.20% | $99.50K | $743.37 | ||
| $0.007457 | ¥0.05054 | -2.70% | $259.86M | $1.94M | ||
100  MINA Mina Protocol | |||||||
| $0.06373 | ¥0.432 | -1.62% | $355.06K | $22.63K | ||
| $0.06342 | ¥0.4299 | -2.36% | $26.39M | $1.67M | ||
101  BAT Basic Attention Token | |||||||
| $0.152 | ¥1.03 | -4.06% | $40.69M | $6.18M | ||
| $0.1509 | ¥1.0225 | -4.19% | $151.16K | $22.80K | ||
102  BERA Berachain | |||||||
| $0.151 | ¥1.0235 | -1.88% | $16.80M | $2.54M | ||
103  QTUM Qtum | |||||||
| $0.8191 | ¥5.5518 | -2.84% | $151.93K | $124.45K | ||
104  ZIL Zilliqa | |||||||
| $0.001885 | ¥0.01278 | -5.75% | $22.13M | $41.71K | ||
| $0.001888 | ¥0.0128 | -6.16% | $627.41M | $1.18M | ||
105  RVN RavenCoin | |||||||
| $0.001316 | ¥0.00892 | -4.84% | $456.93M | $601.31K | ||
106  ACH Alchemy Pay | |||||||
| $0.005035 | ¥0.03413 | -2.84% | $17.94M | $90.35K | ||
107  BLUR Blur | |||||||
| $0.007359 | ¥0.04988 | -6.45% | $154.59K | $1.14K | ||
| $0.007503 | ¥0.05085 | -4.51% | $333.37M | $2.50M | ||
108  ZRX 0x | |||||||
| $0.101 | ¥0.6847 | -1.61% | $1.62M | $163.95K | ||
109  SNX Synthetix | |||||||
| $0.1957 | ¥1.3264 | -2.39% | $2.02M | $394.91K | ||
110  ORDI ORDI | |||||||
| $3.525 | ¥23.8921 | -2.54% | $1.80 | $6.34 | ||
| $3.532 | ¥23.9395 | -2.30% | $619.63K | $2.19M | ||
111  ZK zkSync | |||||||
| $0.01212 | ¥0.08214 | -0.57% | $152.39M | $1.85M | ||
112  CELO CELO | |||||||
| $0.07693 | ¥0.5214 | -1.76% | $2.66M | $204.55K | ||
113  GAS Gas | |||||||
| $1.2002 | ¥8.1348 | 1.03% | $664.15K | $797.12K | ||
114  YFI Yearn.Finance | |||||||
| $2105 | ¥14267.48 | -2.91% | $144.98 | $305.18K | ||
115  SAHARA Sahara AI | |||||||
| $0.007855 | ¥0.05324 | -5.83% | $3.67M | $28.79K | ||
| $0.007734 | ¥0.05242 | -8.02% | $239.50M | $1.85M | ||
116  ETHW Ethereum PoW | |||||||
| $0.2204 | ¥1.4938 | -3.29% | $923.67K | $203.58K | ||
117  RAY Raydium | |||||||
| $1.8224 | ¥12.352 | -0.74% | $33.90K | $61.78K | ||
| $1.8268 | ¥12.3819 | -0.45% | $1.94M | $3.55M | ||
118  LQTY Liquity | |||||||
| $0.1953 | ¥1.3237 | -2.20% | $407.55K | $79.60K | ||
119  SUSHI SushiSwap | |||||||
| $0.2001 | ¥1.3563 | -2.49% | $2.72M | $544.58K | ||
| $0.2003 | ¥1.3576 | -1.72% | $7.90K | $1.58K | ||
120  ONE Harmony | |||||||
| $0.001312 | ¥0.008895 | -0.65% | $562.95M | $738.81K | ||
| $0.001317 | ¥0.008926 | -1.36% | $122.80K | $161.72 | ||
121  ARKM Arkham | |||||||
| $0.121 | ¥0.8199 | -5.01% | $2.89M | $349.88K | ||
122 | |||||||
| $0.03828 | ¥0.2595 | -2.50% | $1.67M | $63.83K | ||
| $0.03823 | ¥0.2591 | -3.90% | $42.74M | $1.63M | ||
123  WOO Woo | |||||||
| $0.01039 | ¥0.07042 | -3.80% | $52.47M | $545.14K | ||
124  ENJ Enjin Coin | |||||||
| $0.02459 | ¥0.1667 | -2.34% | $9.19M | $225.93K | ||
125  VANA Vana | |||||||
| $0.8245 | ¥5.5884 | -5.41% | $132.90K | $109.58K | ||
126  GMX GMX | |||||||
| $8.212 | ¥55.6601 | -1.82% | $36.21K | $297.32K | ||
127 | |||||||
| $0.3963 | ¥2.6861 | -3.06% | $1.82M | $723.13K | ||
128  ONT Ontology | |||||||
| $0.05 | ¥0.3389 | -0.62% | $13.73K | $686.50 | ||
| $0.04997 | ¥0.3387 | -2.04% | $8.51M | $425.41K | ||
129  AIXBT aixbt by Virtuals | |||||||
| $0.01833 | ¥0.1242 | -2.50% | $10.59M | $194.16K | ||
130  ME Magic Eden | |||||||
| $0.0601 | ¥0.4074 | -4.31% | $6.12M | $367.95K | ||
131  UMA UMA Voting | |||||||
| $0.3559 | ¥2.4123 | -2.28% | $287.93K | $102.47K | ||
132  LUNA Terra | |||||||
| $0.0412 | ¥0.2792 | -2.62% | $11.55M | $475.73K | ||
133  BAND Band Protocol | |||||||
| $0.2029 | ¥1.3752 | -1.89% | $1.39M | $281.86K | ||
134  API3 API3 | |||||||
| $0.2512 | ¥1.7026 | -2.52% | $1.69M | $423.35K | ||
135  SPK Spark | |||||||
| $0.01789 | ¥0.1213 | -2.35% | $32.43M | $580.21K | ||
| $0.01768 | ¥0.1198 | -3.02% | $3.70K | $65.42 | ||
136  IOST IOST | |||||||
| $0.0007515 | ¥0.005094 | -0.20% | $14.79B | $11.12M | ||
| $0.0007506 | ¥0.005087 | 0.35% | $270.59M | $203.10K | ||
137  BICO Biconomy | |||||||
| $0.01481 | ¥0.1004 | -4.57% | $147.14K | $2.18K | ||
| $0.01484 | ¥0.1006 | -4.07% | $47.83M | $709.78K | ||
138  VVV Venice Token | |||||||
| $24.956 | ¥169.1493 | 3.11% | $261.58K | $6.53M | ||
| $24.963 | ¥169.1967 | 3.23% | $10.72K | $267.71K | ||
139  AEVO AEVO | |||||||
| $0.02133 | ¥0.1446 | -3.57% | $5.01M | $106.91K | ||
140  BIGTIME Big Time | |||||||
| $0.006793 | ¥0.04604 | -3.29% | $165.41M | $1.12M | ||
141  TRB Tellor Tributes | |||||||
| $17.29 | ¥117.1899 | -2.65% | $56.93K | $984.30K | ||
| $17.13 | ¥116.1054 | -2.89% | $332.20 | $5.69K | ||
142  INIT Initia | |||||||
| $0.1503 | ¥1.0184 | -5.10% | $33.06M | $4.97M | ||
143  MAGIC Treasure DAO | |||||||
| $0.08278 | ¥0.5611 | -4.41% | $48.55M | $4.02M | ||
144  SSV SSV Network | |||||||
| $2.453 | ¥16.6262 | -1.05% | $92.17K | $226.10K | ||
145  HUMA Huma Finance | |||||||
| $0.02319 | ¥0.1572 | -5.11% | $58.83M | $1.36M | ||
146  ANIME Animecoin | |||||||
| $0.002858 | ¥0.01937 | -16.97% | $2.34B | $6.68M | ||
147  WCT WalletConnect Token | |||||||
| $0.03658 | ¥0.2479 | -1.98% | $40.68M | $1.49M | ||
148  HMSTR Hamster Kombat | |||||||
| $0.0001395 | ¥0.0009455 | -3.79% | $1.06B | $148.23K | ||
149  PARTI Particle Network | |||||||
| $0.03337 | ¥0.2262 | -2.14% | $22.84M | $762.26K | ||
| $0.03286 | ¥0.2227 | -4.06% | $118.92K | $3.91K | ||
150  YGG Yield Guild Games | |||||||
| $0.02428 | ¥0.1646 | -4.75% | $21.33M | $517.89K | ||
151  DYDX DYDX | |||||||
| $0.1069 | ¥0.7244 | -0.76% | $159.67K | $17.06K | ||
| $0.1072 | ¥0.7267 | -2.80% | $9.32M | $998.99K | ||
152  H Humanity | |||||||
| $0.0533 | ¥0.3613 | -0.11% | $71.72K | $3.82K | ||
| $0.05318 | ¥0.3604 | -0.60% | $22.29M | $1.19M | ||
153  NMR Numeraire | |||||||
| $9.77 | ¥66.2201 | -3.09% | $109.41K | $1.07M | ||
154  RSR Reserve Rights | |||||||
| $0.001593 | ¥0.0108 | -2.87% | $347.81M | $554.06K | ||
155  AGLD Adventure Gold | |||||||
| $0.1761 | ¥1.1936 | -0.73% | $86.40K | $15.22K | ||
| $0.1761 | ¥1.1936 | -0.84% | $3.41M | $599.66K | ||
156  ZEN Horizen | |||||||
| $5.624 | ¥38.1189 | -2.17% | $453.50 | $2.55K | ||
| $5.673 | ¥38.451 | -1.46% | $130.54K | $740.57K | ||
157  ORDER Orderly Network | |||||||
| $0.04447 | ¥0.3014 | -35.82% | $1.98B | $87.93M | ||
158 | |||||||
| $0.006925 | ¥0.04694 | -1.42% | $68.27M | $472.76K | ||
159  BABY BabySwap | |||||||
| $0.013 | ¥0.08809 | -2.73% | $381.29M | $4.96M | ||
160  JELLYJELLY jelly-my-jelly | |||||||
| $0.04935 | ¥0.3345 | -1.77% | $1.29M | $63.48K | ||
161  OL Open Loot | |||||||
| $0.006129 | ¥0.04154 | -4.84% | $557.35M | $3.42M | ||
| $0.006105 | ¥0.04138 | -5.60% | $214.70K | $1.31K | ||
162 | |||||||
| $0.07542 | ¥0.5112 | -2.03% | $35.02M | $2.64M | ||
163  F SynFutures | |||||||
| $0.002969 | ¥0.02012 | -8.11% | $407.88M | $1.21M | ||
164  AI Sleepless AI | |||||||
| $0.01744 | ¥0.1182 | -7.87% | $331.88M | $5.79M | ||
| $0.01773 | ¥0.1202 | -6.09% | $2.77M | $49.18K | ||
165  PIPPIN Pippin | |||||||
| $0.01521 | ¥0.1031 | -3.55% | $24.83M | $377.65K | ||
166  PROS Prosper | |||||||
| $0.6192 | ¥4.1969 | -4.77% | $1.08M | $667.76K | ||
| $0.6259 | ¥4.2423 | -3.44% | $5.18K | $3.24K | ||
167  ARX ARCS | |||||||
| $0.2116 | ¥1.4342 | 0.05% | $5.59M | $1.18M | ||
| $0.2108 | ¥1.4288 | -0.05% | $114.76K | $24.19K | ||
168  XIAOMI Xiaomi (Derivatives) | |||||||
| $3.403 | ¥23.0652 | -0.09% | $84.03K | $285.94K | ||
| $3.398 | ¥23.0313 | -0.12% | $8.00 | $27.18 | ||
169  SPY SPDR S&P 500 ETF Trust • Robinhood Token | |||||||
| $761.95 | ¥5164.42 | -0.10% | $3.44K | $2.62M | ||
| $761 | ¥5157.98 | -0.10% | $150.63 | $114.63K | ||
170  CRWV CoreWeave | |||||||
| $53.93 | ¥365.5321 | -1.30% | $29.47K | $1.59M | ||
| $53.88 | ¥365.1933 | -1.14% | $3.77K | $203.07K | ||
171  MET MetYa | |||||||
| $0.2998 | ¥2.032 | -4.28% | $200.73K | $60.18K | ||
| $0.2984 | ¥2.0225 | -4.82% | $6.28M | $1.87M | ||
172  0G 0G | |||||||
| $0.2052 | ¥1.3908 | -4.69% | $3.00M | $614.98K | ||
| $0.2067 | ¥1.401 | -3.82% | $139.12K | $28.76K | ||
173  CORE Core | |||||||
| $0.01803 | ¥0.1222 | 0.39% | $74.00K | $1.33K | ||
| $0.01742 | ¥0.1181 | -4.07% | $147.93M | $2.58M | ||
174  EWT Energy Web Token | |||||||
| $104.73 | ¥709.8495 | 0.25% | $144.85 | $15.17K | ||
175  META Metadium | |||||||
| $640.69 | ¥4342.53 | -0.33% | $7.62 | $4.88K | ||
| $641.12 | ¥4345.45 | -0.32% | $727.16 | $466.20K | ||
176  BSB Block Street | |||||||
| $0.0992 | ¥0.6724 | 1.13% | $474.37K | $47.06K | ||
| $0.09918 | ¥0.6722 | 0.18% | $15.60M | $1.55M | ||
177  KII KiiChain | |||||||
| $0.08474 | ¥0.5744 | -0.01% | $1.60M | $135.54K | ||
| $0.08608 | ¥0.5834 | 1.73% | $2.90K | $249.63 | ||
178  ZETA Zetachain | |||||||
| $0.03915 | ¥0.2654 | -2.71% | $5.55M | $217.41K | ||
179 | |||||||
| $0.2804 | ¥1.9005 | -11.43% | $26.62M | $7.47M | ||
| $0.2793 | ¥1.8931 | -10.25% | $126.09K | $35.22K | ||
180  CP Cluster Protocol | |||||||
| $0.00874 | ¥0.05924 | -9.02% | $1.57M | $13.74K | ||
| $0.008703 | ¥0.05899 | -10.09% | $373.19M | $3.25M | ||
181  LA Lagrange | |||||||
| $0.05666 | ¥0.384 | -8.94% | $67.11M | $3.80M | ||
182  DOOD Doodles | |||||||
| $0.001388 | ¥0.009408 | -9.52% | $5.81B | $8.06M | ||
| $0.001388 | ¥0.009408 | -9.10% | $54.17M | $75.19K | ||
183  BEAT Audiera | |||||||
| $0.066 | ¥0.4473 | -3.17% | $423.31K | $27.94K | ||
| $0.06596 | ¥0.4471 | -3.37% | $32.70M | $2.16M | ||
184  AVNT Avantis | |||||||
| $0.1114 | ¥0.7554 | -2.10% | $81.44K | $9.08K | ||
| $0.1118 | ¥0.7576 | -3.58% | $4.81M | $537.89K | ||
185  POPMART Pop Mart International Group Limited (Derivatives) | |||||||
| $16.67 | ¥112.9876 | 0.18% | $2.67K | $44.44K | ||
186  TSM TSM | |||||||
| $418.57 | ¥2837.03 | -0.24% | $1.03K | $431.07K | ||
| $419.1 | ¥2840.62 | 0.00% | $0.00 | $0.00 | ||
187 | |||||||
| $0.005176 | ¥0.03508 | -0.40% | $203.50M | $1.05M | ||
| $0.005097 | ¥0.03455 | -1.39% | $766.20K | $3.91K | ||
188  TSLA TSLA Token （BSC） | |||||||
| $371.94 | ¥2520.97 | 0.00% | $187.38 | $69.69K | ||
| $372.83 | ¥2527 | 0.15% | $7.37K | $2.75M | ||
189  ANTHROPIC Anthropic | |||||||
| $190.73 | ¥1292.75 | -0.27% | $139.00 | $26.51K | ||
| $190.8 | ¥1293.22 | -0.38% | $5.31K | $1.01M | ||
190  RESOLV Resolv | |||||||
| $0.01639 | ¥0.1111 | -3.59% | $71.80K | $1.18K | ||
| $0.01639 | ¥0.1111 | -4.54% | $27.27M | $447.02K | ||
191  TRUMP Official Trump | |||||||
| $1.649 | ¥11.1768 | -2.02% | $144.14K | $237.69K | ||
| $1.649 | ¥11.1768 | -1.96% | $18.82M | $31.03M | ||
192 | |||||||
| $3.1702 | ¥21.4873 | -1.77% | $529.85K | $1.68M | ||
| $3.1746 | ¥21.5171 | -1.68% | $6.42M | $20.39M | ||
193  SKHYNIX SK 海力士 | |||||||
| $968.8 | ¥6566.43 | 2.19% | $117.78 | $114.11K | ||
| $970.2 | ¥6575.92 | 2.23% | $48.49K | $47.05M | ||
194  UB Unibase | |||||||
| $0.121 | ¥0.8199 | -3.27% | $5.67M | $685.84K | ||
| $0.1208 | ¥0.8191 | -3.34% | $118.50K | $14.32K | ||
195  VRT Venus Protocol | |||||||
| $195.54 | ¥1325.35 | -0.16% | $139.48 | $27.27K | ||
196  MSTR MSTR2100 | |||||||
| $143.2 | ¥970.5953 | -1.40% | $3.62K | $518.24K | ||
| $143.29 | ¥971.2053 | -1.24% | $82.20K | $11.78M | ||
197  RIVER RIVER | |||||||
| $1.009 | ¥6.8389 | -3.90% | $1.64M | $1.66M | ||
198  USAR USA Rare Earth | |||||||
| $9.3 | ¥63.0345 | -0.21% | $14.61K | $135.89K | ||
| $9.3 | ¥63.0345 | 0.54% | $2.00 | $18.60 | ||
199  ZKP zkPass | |||||||
| $0.04182 | ¥0.2835 | -6.98% | $10.97M | $458.94K | ||
| $0.04218 | ¥0.2859 | -5.57% | $59.07K | $2.49K | ||
200  DRAM Roundhill Memory ETF | |||||||
| $47.52 | ¥322.0858 | 0.36% | $29.60K | $1.41M | ||
| $47.47 | ¥321.7469 | 0.59% | $72.00 | $3.42K | ||
201  GRAM GRAM coin | |||||||
| $1.248 | ¥8.4588 | -0.56% | $1.86M | $2.32M | ||
| $1.248 | ¥8.4588 | -0.56% | $164.68K | $205.52K | ||
202 | |||||||
| $0.04395 | ¥0.2979 | -3.72% | $156.50M | $6.88M | ||
| $0.04386 | ¥0.2973 | -4.51% | $963.70K | $42.27K | ||
203  BILL Billions Network | |||||||
| $0.005922 | ¥0.04014 | -4.45% | $1.06B | $6.28M | ||
| $0.00588 | ¥0.03985 | -5.19% | $10.70M | $62.89K | ||
204  SHELL MyShell | |||||||
| $0.02204 | ¥0.1494 | -4.17% | $5.70M | $125.58K | ||
205  PUMP Pump.fun | |||||||
| $0.004237 | ¥0.02872 | -1.69% | $14.64B | $62.03M | ||
| $0.004231 | ¥0.02868 | -1.83% | $554.04M | $2.34M | ||
206  ENSO Enso | |||||||
| $0.6106 | ¥4.1386 | -5.92% | $2.61M | $1.60M | ||
| $0.6127 | ¥4.1528 | -5.14% | $12.95K | $7.94K | ||
207  ON Orochi Network | |||||||
| $71.94 | ¥487.6021 | 0.13% | $70.50 | $5.07K | ||
208  BSP Bending Spoons SpA (Derivatives) | |||||||
| $44.41 | ¥301.0065 | 0.20% | $0.02 | $0.89 | ||
| $44.43 | ¥301.1421 | -0.11% | $1.21K | $53.68K | ||
209  MON MON Protocol | |||||||
| $0.02149 | ¥0.1457 | -0.60% | $98.29M | $2.11M | ||
| $0.02144 | ¥0.1453 | -0.92% | $2.05M | $44.05K | ||
210  CRM Cartium | |||||||
| $248.67 | ¥1685.46 | 0.15% | $77.69 | $19.32K | ||
211  PNUT Peanut the Squirrel | |||||||
| $0.04094 | ¥0.2775 | -3.42% | $23.37M | $956.69K | ||
212  GRASS Grass Token | |||||||
| $0.7134 | ¥4.8354 | 5.67% | $1.48M | $1.06M | ||
| $0.7146 | ¥4.8435 | 5.87% | $21.98M | $15.71M | ||
213  YB Yield Basis | |||||||
| $0.0644 | ¥0.4365 | 3.17% | $6.70M | $431.18K | ||
| $0.06393 | ¥0.4333 | 1.56% | $61.88K | $3.96K | ||
214  SHAZ SharonAI Holdings Inc | |||||||
| $22.83 | ¥154.7395 | -0.17% | $4.31K | $98.44K | ||
215  RAVE RaveDAO | |||||||
| $0.1365 | ¥0.9252 | -4.28% | $14.39M | $1.96M | ||
| $0.135 | ¥0.915 | -4.46% | $15.39K | $2.08K | ||
216 | |||||||
| $0.00562 | ¥0.03809 | -3.67% | $77.09M | $433.24K | ||
| $0.005655 | ¥0.03833 | -0.67% | $1.31M | $7.43K | ||
217  XPL Plasma | |||||||
| $0.07365 | ¥0.4992 | -0.83% | $136.85M | $10.08M | ||
| $0.0736 | ¥0.4989 | -1.04% | $3.14M | $231.13K | ||
218  SPACE Spacecoin | |||||||
| $0.003631 | ¥0.02461 | -2.52% | $72.37M | $262.77K | ||
219  O o1.exchange | |||||||
| $0.403 | ¥2.7315 | 0.47% | $4.60M | $1.85M | ||
| $0.4031 | ¥2.7322 | 1.97% | $10.17K | $4.10K | ||
220  GRVT GRVT | |||||||
| $0.2013 | ¥1.3641 | -7.82% | $75.27K | $15.15K | ||
| $0.2009 | ¥1.3619 | -8.41% | $9.24M | $1.86M | ||
221  NIGHT Midnight Token | |||||||
| $0.03669 | ¥0.2487 | -4.05% | $2.71M | $99.41K | ||
| $0.0368 | ¥0.2494 | -3.43% | $67.53M | $2.49M | ||
222 | |||||||
| $0.003888 | ¥0.02635 | -12.96% | $1.24B | $4.81M | ||
223  APP Moon App | |||||||
| $260.96 | ¥1768.76 | 0.78% | $56.61 | $14.77K | ||
| $261.03 | ¥1769.24 | 1.17% | $8.00 | $2.09K | ||
224  ZRO LayerZero | |||||||
| $1.7592 | ¥11.9237 | 0.09% | $4.93M | $8.67M | ||
| $1.758 | ¥11.9155 | 0.27% | $610.49K | $1.07M | ||
225  BIO Bio Protocol | |||||||
| $0.02221 | ¥0.1505 | -3.39% | $22.83M | $507.10K | ||
| $0.02192 | ¥0.1486 | -3.52% | $92.77K | $2.03K | ||
226  DOS DAPPOS | |||||||
| $0.2597 | ¥1.7602 | 4.17% | $42.85M | $11.13M | ||
| $0.26 | ¥1.7623 | 3.75% | $947.36K | $246.31K | ||
227  WET HumidiFi | |||||||
| $0.04848 | ¥0.3286 | -12.46% | $33.47M | $1.62M | ||
228  TRIA TRIA | |||||||
| $0.002601 | ¥0.01763 | 1.72% | $277.31M | $721.29K | ||
| $0.002617 | ¥0.01774 | 3.03% | $4.36M | $11.41K | ||
229  LIGHT Bitlight | |||||||
| $0.2326 | ¥1.5765 | -25.59% | $156.28M | $36.35M | ||
230  CRO Cronos | |||||||
| $0.05422 | ¥0.3675 | -2.43% | $11.89M | $644.64K | ||
231  AMC AMC | |||||||
| $2.893 | ¥19.6085 | 0.49% | $4.13K | $11.95K | ||
232  ACU Acurast | |||||||
| $0.1145 | ¥0.7758 | -2.40% | $2.19M | $250.38K | ||
| $0.114 | ¥0.7726 | -1.05% | $75.09K | $8.56K | ||
233 | |||||||
| $0.1092 | ¥0.74 | 36.58% | $25.59M | $2.79M | ||
| $0.1089 | ¥0.7379 | 36.07% | $1.23B | $133.52M | ||
234  MORPHO Morpho | |||||||
| $2.0598 | ¥13.9611 | -3.25% | $1.08M | $2.23M | ||
| $2.056 | ¥13.9354 | -3.66% | $28.16K | $57.90K | ||
235  SKY Sky Protocol | |||||||
| $0.06854 | ¥0.4646 | -2.53% | $6.06M | $415.68K | ||
236  ACN Acorn Protocol | |||||||
| $247.59 | ¥1678.14 | -0.45% | $52.85 | $13.09K | ||
237  ACT Act I : The AI Prophecy | |||||||
| $0.008378 | ¥0.05679 | -3.02% | $273.32K | $2.29K | ||
| $0.008393 | ¥0.05689 | -2.83% | $31.39M | $263.47K | ||
238  WLFI World Liberty Financial | |||||||
| $0.05288 | ¥0.3584 | -0.40% | $308.10K | $16.29K | ||
| $0.05298 | ¥0.3591 | -0.26% | $71.46M | $3.79M | ||
239  CC creator capital | |||||||
| $0.1009 | ¥0.684 | -0.59% | $12.04M | $1.22M | ||
240  SMH Spacemesh | |||||||
| $529.6 | ¥3589.58 | 0.27% | $62.56 | $33.13K | ||
241  GPS GoPlus Security | |||||||
| $0.008319 | ¥0.05639 | -1.07% | $26.38M | $219.46K | ||
242  NES Nesa | |||||||
| $0.1129 | ¥0.7652 | 0.80% | $13.46K | $1.52K | ||
| $0.1133 | ¥0.7679 | 1.25% | $1.20M | $136.31K | ||
243  AKE AKEDO | |||||||
| $0.03122 | ¥0.2116 | -0.29% | $745.92M | $23.29M | ||
244  BASED BASED | |||||||
| $0.05014 | ¥0.3398 | -2.24% | $62.94M | $3.16M | ||
| $0.05001 | ¥0.339 | -2.38% | $2.35M | $117.30K | ||
245  SIGN Sign | |||||||
| $0.01072 | ¥0.07263 | -2.74% | $14.41M | $154.41K | ||
246  ZAMA Zama | |||||||
| $0.06966 | ¥0.4721 | -0.20% | $1.92M | $133.83K | ||
| $0.06973 | ¥0.4726 | -0.29% | $48.92M | $3.41M | ||
247  PONS Pons | |||||||
| $0.2404 | ¥1.6294 | 2.65% | $267.62K | $64.34K | ||
| $0.2402 | ¥1.6281 | 2.91% | $58.59M | $14.07M | ||
248  BX Blackstone Inc.股价 | |||||||
| $118.08 | ¥800.3344 | -0.50% | $220.86 | $26.08K | ||
249  RE RE | |||||||
| $0.3802 | ¥2.577 | -1.17% | $6.19M | $2.36M | ||
| $0.3799 | ¥2.5752 | -0.58% | $204.80K | $77.81K | ||
250 | |||||||
| $0.07683 | ¥0.5207 | -0.98% | $1.66B | $127.20M | ||
| $0.07673 | ¥0.5201 | -1.03% | $19.30M | $1.48M | ||
| $0.07672 | ¥0.52 | -1.04% | $81.42M | $6.25M | ||
251  KGEN KGeN | |||||||
| $0.09788 | ¥0.6634 | -7.80% | $1.30M | $127.45K | ||
252  IRYS Irys | |||||||
| $0.03703 | ¥0.251 | -8.32% | $337.73M | $12.51M | ||
| $0.03686 | ¥0.2498 | -9.01% | $4.40B | $162.06M | ||
253  MRVL Marvell Technology | |||||||
| $228.37 | ¥1547.87 | -0.21% | $24.00 | $5.48K | ||
| $229.12 | ¥1552.95 | -0.14% | $9.72K | $2.23M | ||
254  ESP Espresso | |||||||
| $0.08455 | ¥0.5731 | -0.65% | $11.03M | $932.73K | ||
| $0.08485 | ¥0.5751 | -0.09% | $270.00K | $22.91K | ||
255  MEME Memecoin | |||||||
| $0.0004629 | ¥0.003137 | -2.55% | $589.91M | $273.07K | ||
256  DELL Dell • Robinhood Token | |||||||
| $458.26 | ¥3106.04 | 0.48% | $0.00 | $0.00 | ||
| $457.77 | ¥3102.72 | 0.08% | $384.39 | $175.96K | ||
257  ASTER Aster | |||||||
| $0.7015 | ¥4.7547 | -1.13% | $7.22M | $5.07M | ||
| $0.7012 | ¥4.7527 | -1.31% | $334.12K | $234.29K | ||
258  AXIS Axis Robotics | |||||||
| $0.3019 | ¥2.0462 | 7.74% | $626.60K | $189.17K | ||
| $0.2799 | ¥1.8971 | 3.59% | $91.22M | $25.53M | ||
259  BLEND BLEND | |||||||
| $0.0496 | ¥0.3362 | -7.05% | $19.33M | $958.59K | ||
260  TTMI Ttm Technologies, Inc.股价 | |||||||
| $79.8 | ¥540.8764 | 2.43% | $422.80 | $33.74K | ||
261  UP Superform | |||||||
| $0.1626 | ¥1.1021 | 8.76% | $33.70M | $5.48M | ||
| $0.164 | ¥1.1116 | 9.12% | $110.05K | $18.05K | ||
262  MMT Mammoth | |||||||
| $0.1363 | ¥0.9238 | -4.01% | $7.80M | $1.06M | ||
263  ALLO Allora | |||||||
| $0.1811 | ¥1.2277 | -3.31% | $110.23K | $19.97K | ||
| $0.1816 | ¥1.231 | -3.11% | $9.82M | $1.78M | ||
264  PLUME Plume | |||||||
| $0.01606 | ¥0.1089 | 1.21% | $93.40M | $1.50M | ||
265  RKLB Rocket Lab | |||||||
| $52.66 | ¥356.9242 | 0.10% | $10.29K | $542.01K | ||
| $52.7 | ¥357.1953 | 0.46% | $52.00 | $2.74K | ||
266  SKHY SK Hynix (Backpack Securities) | |||||||
| $140.16 | ¥949.9905 | 2.46% | $338.00 | $47.37K | ||
| $140.11 | ¥949.6516 | 1.91% | $119.32K | $16.72M | ||
267  MEW cat in a dogs world | |||||||
| $0.0004511 | ¥0.003058 | -9.24% | $32.33M | $14.58K | ||
| $0.0004494 | ¥0.003046 | -9.58% | $4.95B | $2.22M | ||
268  OPN Open Ecosystem Token | |||||||
| $0.04928 | ¥0.334 | -0.57% | $10.00K | $492.80 | ||
| $0.04867 | ¥0.3299 | -3.47% | $22.35M | $1.09M | ||
269  UNH UnitedHealth | |||||||
| $419.02 | ¥2840.08 | -0.10% | $19.32 | $8.10K | ||
270  BTW Bitway | |||||||
| $1.6326 | ¥11.0656 | -4.29% | $9.50M | $15.51M | ||
| $1.622 | ¥10.9938 | -4.69% | $415.11K | $673.31K | ||
271  PIEVERSE Pieverse | |||||||
| $1.034 | ¥7.0083 | -0.88% | $260.00 | $268.84 | ||
| $1.0316 | ¥6.9921 | -2.00% | $721.29K | $744.08K | ||
272  CSCO Cisco | |||||||
| $106.55 | ¥722.1852 | 0.06% | $88.91 | $9.47K | ||
273  OPG OpenGradient | |||||||
| $0.1098 | ¥0.7439 | -8.93% | $2.87M | $314.74K | ||
274  DATA Streamr | |||||||
| $0.149 | ¥1.0099 | -5.93% | $39.68K | $5.91K | ||
| $0.1464 | ¥0.9923 | -5.85% | $14.89M | $2.18M | ||
275  BRETT BRETT | |||||||
| $0.004698 | ¥0.03184 | -1.96% | $19.52M | $91.70K | ||
276  LINEA LINEA | |||||||
| $0.002512 | ¥0.01703 | -3.35% | $277.65M | $697.47K | ||
277  SLX Solstice | |||||||
| $0.05047 | ¥0.3421 | -1.54% | $52.71M | $2.66M | ||
| $0.0504 | ¥0.3416 | -1.56% | $99.29K | $5.00K | ||
278  LAYER Solayer | |||||||
| $0.06547 | ¥0.4437 | -2.52% | $3.95M | $258.85K | ||
279 | |||||||
| $67.856 | ¥459.9212 | 0.41% | $263.20 | $17.86K | ||
280  SOXL Semicon Bull 3X ETF | |||||||
| $84.5 | ¥572.7325 | -0.12% | $2.19K | $184.89K | ||
| $84.59 | ¥573.3426 | -0.07% | $739.71K | $62.57M | ||
281  FOGO Fogo | |||||||
| $0.003792 | ¥0.0257 | -4.72% | $79.38M | $301.00K | ||
282  BARD Lombard | |||||||
| $0.1128 | ¥0.7645 | -2.00% | $9.40M | $1.06M | ||
283  RLS Rayls | |||||||
| $0.002275 | ¥0.01542 | 18.49% | $100.67M | $229.03K | ||
| $0.002294 | ¥0.01555 | 16.03% | $10.44B | $23.94M | ||
284  KITE Kite | |||||||
| $0.1132 | ¥0.7673 | -2.46% | $2.45M | $277.93K | ||
| $0.1121 | ¥0.7596 | -0.89% | $51.94K | $5.82K | ||
285  1INCH 1inch Network | |||||||
| $0.0886 | ¥0.6005 | -1.15% | $1.49M | $132.40K | ||
286  AAPL Apple • Robinhood Token | |||||||
| $346.57 | ¥2349.02 | -0.11% | $74.75 | $25.91K | ||
| $347.02 | ¥2352.07 | -0.09% | $6.42K | $2.23M | ||
287  XDP Doppler Finance | |||||||
| $0.018 | ¥0.122 | -0.11% | $40.00K | $720.00 | ||
| $0.01802 | ¥0.1221 | -0.99% | $57.95M | $1.04M | ||
288  MUBARAK MUBARAK | |||||||
| $0.05281 | ¥0.3579 | 0.21% | $55.81M | $2.95M | ||
289 AMZN Amazon • Robinhood Token | |||||||
| $248.09 | ¥1681.53 | -0.04% | $23.19 | $5.75K | ||
| $248.44 | ¥1683.9 | -0.09% | $1.35K | $336.24K | ||
290  WMT Walmart | |||||||
| $120.04 | ¥813.6191 | -0.03% | $144.41 | $17.34K | ||
291  GME GameStop | |||||||
| $24.87 | ¥168.5664 | 0.32% | $3.22K | $80.06K | ||
292  XBI SPDR S&P Biotech ETF | |||||||
| $150.18 | ¥1017.91 | 0.68% | $79.29 | $11.91K | ||
293  IBM IBM | |||||||
| $252.92 | ¥1714.27 | 0.18% | $99.39 | $25.14K | ||
| $253 | ¥1714.81 | 0.48% | $8.00 | $2.02K | ||
294  AVGO Broadcom | |||||||
| $322.49 | ¥2185.8 | 0.05% | $78.00 | $25.15K | ||
| $323.27 | ¥2191.09 | -0.02% | $1.21K | $392.35K | ||
295  COIN COINSWAP | |||||||
| $162.73 | ¥1102.97 | -1.06% | $150.52 | $24.49K | ||
| $162.96 | ¥1104.53 | -0.88% | $5.26K | $857.03K | ||
296  APR Apexrom | |||||||
| $0.03996 | ¥0.2708 | 44.10% | $5.85B | $233.74M | ||
| $0.03996 | ¥0.2708 | 44.31% | $153.17M | $6.12M | ||
297  AEON AeonSwap | |||||||
| $0.03017 | ¥0.2045 | -2.43% | $61.04M | $1.84M | ||
| $0.03007 | ¥0.2038 | -2.78% | $1.22M | $36.69K | ||
298  EDGE Definitive | |||||||
| $0.3222 | ¥2.1838 | -0.80% | $65.07K | $20.97K | ||
| $0.3215 | ¥2.1791 | -0.71% | $4.76M | $1.53M | ||
299  VST VEST | |||||||
| $140.61 | ¥953.0405 | 0.81% | $112.55 | $15.83K | ||
300  KMNO Kamino | |||||||
| $0.04265 | ¥0.2891 | 4.30% | $311.40K | $13.28K | ||
| $0.04271 | ¥0.2895 | 2.69% | $47.79M | $2.04M | ||
301  BB BounceBit | |||||||
| $8.9 | ¥60.3233 | -1.26% | $7.92K | $70.47K | ||
302  OFC OneFootball Club | |||||||
| $0.00604 | ¥0.04094 | 3.89% | $293.92M | $1.78M | ||
303  WEN WEN token | |||||||
| $6.22 | ¥42.1585 | 0.19% | $4.06K | $25.26K | ||
304 | |||||||
| $0.02034 | ¥0.1379 | -5.22% | $66.87M | $1.36M | ||
305  BREV Brevis | |||||||
| $0.07787 | ¥0.5278 | -6.27% | $4.63M | $360.44K | ||
306  LAB The Professor | |||||||
| $0.03721 | ¥0.2522 | -4.64% | $69.59M | $2.59M | ||
307  ARM Armor Protocol | |||||||
| $210.5 | ¥1426.75 | 0.00% | $2.00 | $421.00 | ||
| $210.74 | ¥1428.37 | -0.20% | $732.63 | $154.39K | ||
308  RAM Ramses | |||||||
| $8.17 | ¥55.3754 | 0.86% | $23.99K | $195.97K | ||
309  MEGA MegaETH | |||||||
| $0.04581 | ¥0.3105 | -0.22% | $95.89M | $4.39M | ||
310  SNOW Snowflake | |||||||
| $325.61 | ¥2206.95 | 0.49% | $51.71 | $16.84K | ||
311  FLOKI Floki Inu | |||||||
| $0.00002274 | ¥0.0001541 | -1.13% | $28.57B | $649.60K | ||
312 | |||||||
| $0.05543 | ¥0.3757 | -3.45% | $5.78M | $320.32K | ||
313  BOT Hyperbot | |||||||
| $22.74 | ¥154.1294 | 0.09% | $1.89K | $42.96K | ||
314  DGAI DGrid AI | |||||||
| $0.8423 | ¥5.709 | -1.73% | $5.57M | $4.69M | ||
| $0.8466 | ¥5.7382 | -1.06% | $90.00 | $76.19 | ||
315  NEIRO NEIRO Token | |||||||
| $0.00006616 | ¥0.0004484 | -2.71% | $3.65B | $241.57K | ||
316  SPCX SpaceX | |||||||
| $148.22 | ¥1004.62 | 0.78% | $1.32K | $196.05K | ||
| $148.45 | ¥1006.18 | 0.81% | $159.64K | $23.70M | ||
317  CASHCAT Cash Cat | |||||||
| $0.0938 | ¥0.6358 | -1.05% | $31.77M | $2.98M | ||
| $0.0932 | ¥0.6317 | -1.17% | $112.23K | $10.46K | ||
318  ZBT ZEROBASE | |||||||
| $0.06843 | ¥0.4638 | -4.52% | $17.61M | $1.20M | ||
319  PROVE Succinct | |||||||
| $0.18 | ¥1.22 | -2.49% | $1.52M | $273.61K | ||
320  AZTEC Aztec Network | |||||||
| $0.01637 | ¥0.111 | -1.74% | $28.95M | $473.90K | ||
321  TWLO Twilio Inc. | |||||||
| $262.05 | ¥1776.15 | 0.27% | $3.80 | $995.79 | ||
322  TRUST Intuition | |||||||
| $0.04887 | ¥0.3312 | -8.36% | $7.21M | $352.12K | ||
323  FLOCK FLOCK | |||||||
| $0.04039 | ¥0.2738 | -3.58% | $38.40K | $1.55K | ||
| $0.04096 | ¥0.2776 | -4.05% | $16.42M | $672.46K | ||
324  NVDA Nvidia Corp | |||||||
| $212 | ¥1436.91 | -0.23% | $139.56 | $29.59K | ||
| $212.4 | ¥1439.63 | -0.10% | $19.54K | $4.15M | ||
325  2Z DoubleZero | |||||||
| $0.02881 | ¥0.1953 | -3.39% | $30.76M | $886.30K | ||
326  ZM Zoom Communications, Inc.股价 | |||||||
| $95.6 | ¥647.9672 | -0.05% | $457.20 | $43.71K | ||
327  PURR PURR | |||||||
| $8.834 | ¥59.876 | -0.15% | $20.51K | $181.16K | ||
| $8.84 | ¥59.9166 | 0.05% | $1.17K | $10.36K | ||
328  KSTR KraneShares SSE STAR Market 50 Index ETF | |||||||
| $19.58 | ¥132.7113 | 0.91% | $4.19K | $82.09K | ||
329  GTLB GitLab Inc | |||||||
| $56.363 | ¥382.0228 | 0.23% | $190.30 | $10.73K | ||
330  PENG Peng token | |||||||
| $53.55 | ¥362.9565 | -0.76% | $44.00 | $2.36K | ||
| $53.44 | ¥362.211 | -1.26% | $1.87K | $99.95K | ||
331  COAI ChainOpera AI | |||||||
| $0.2424 | ¥1.643 | -5.16% | $1.06M | $257.46K | ||
332  CNPY Canopy | |||||||
| $0.2415 | ¥1.6369 | 5.87% | $8.26K | $1.99K | ||
| $0.239 | ¥1.6199 | 7.08% | $31.69M | $7.57M | ||
333  SYRUP Maple Finance | |||||||
| $0.1739 | ¥1.1787 | -2.47% | $2.98M | $517.81K | ||
334  CL WTI Light Crude Oil | |||||||
| $102.05 | ¥691.6847 | -1.20% | $23.13K | $2.36M | ||
| $102.15 | ¥692.3625 | -1.29% | $545.74K | $55.75M | ||
335  STABLE Stable | |||||||
| $0.0267 | ¥0.181 | -1.62% | $11.25M | $300.39K | ||
336  ZORA Zora | |||||||
| $0.00618 | ¥0.04189 | -12.72% | $176.68M | $1.09M | ||
337  AT APRO | |||||||
| $0.1293 | ¥0.8764 | -7.11% | $6.56M | $848.69K | ||
338  CT Concrete | |||||||
| $0.161 | ¥1.0912 | -4.51% | $10.65M | $1.71M | ||
| $0.1612 | ¥1.0926 | -4.28% | $195.78M | $31.56M | ||
339  GIGGLE Giggle Fund | |||||||
| $29.32 | ¥198.728 | -2.59% | $21.67K | $635.41K | ||
340  SAPIEN Sapien | |||||||
| $0.05521 | ¥0.3742 | -2.70% | $2.00M | $110.62K | ||
341  EWY iShares MSCI South Korea ETF | |||||||
| $151.58 | ¥1027.39 | 0.39% | $0.00 | $0.00 | ||
| $151.87 | ¥1029.36 | 0.44% | $9.72K | $1.48M | ||
342  RECALL Recall | |||||||
| $0.0369 | ¥0.2501 | -3.55% | $2.63M | $96.93K | ||
343  JPM JPMorgan Chase | |||||||
| $331.94 | ¥2249.86 | 0.50% | $37.63 | $12.49K | ||
344  POET POET Technologies Inc.股价 | |||||||
| $5.477 | ¥37.1226 | -0.18% | $2.10K | $11.50K | ||
345  V Visa | |||||||
| $408.15 | ¥2766.4 | -0.13% | $44.18 | $18.03K | ||
346  TRUTH Swarm Network | |||||||
| $0.01952 | ¥0.1323 | -5.38% | $94.55M | $1.85M | ||
347  INFQ Infleqtion, Inc.股价 | |||||||
| $8.778 | ¥59.4964 | 0.53% | $1.36K | $11.94K | ||
348  DNA NeoSoul | |||||||
| $0.1927 | ¥1.3061 | -6.64% | $53.47M | $10.30M | ||
| $0.1931 | ¥1.3088 | -5.80% | $2.71M | $523.91K | ||
349  S Sonic (prev. FTM) | |||||||
| $0.04722 | ¥0.3201 | -2.13% | $38.08M | $1.80M | ||
350  COST Costco Hot Dog | |||||||
| $1004.32 | ¥6807.18 | 0.17% | $68.52 | $68.82K | ||
351 BZ Brent Crude Oil | |||||||
| $110.54 | ¥749.2291 | -0.78% | $7.79K | $861.25K | ||
| $110.68 | ¥750.178 | -0.84% | $141.65K | $15.68M | ||
352  FLY Franklin | |||||||
| $18.33 | ¥124.2389 | -0.05% | $1.33K | $24.34K | ||
353 | |||||||
| $0.001384 | ¥0.009381 | -8.16% | $36.85M | $51.00K | ||
| $0.00142 | ¥0.009625 | -5.84% | $1.02B | $1.45M | ||