Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.4504 | ¥3.0528 | -10.83% | $27.06M | $12.19M | ||
| $0.4522 | ¥3.065 | -10.61% | $437.93K | $198.03K | ||
2  ONDO Ondo | |||||||
| $0.4188 | ¥2.8386 | -3.92% | $12.67M | $5.31M | ||
| $0.4186 | ¥2.8372 | -3.99% | $167.65M | $70.18M | ||
3  JUP Jupiter token | |||||||
| $0.283 | ¥1.9181 | -5.19% | $36.17M | $10.24M | ||
| $0.283 | ¥1.9181 | -5.19% | $3.23M | $913.57K | ||
4  PYTH Pyth Network | |||||||
| $0.062 | ¥0.4202 | -7.67% | $6.07M | $376.54K | ||
| $0.06278 | ¥0.4255 | -6.31% | $105.83M | $6.64M | ||
5  ENA ENA | |||||||
| $0.2 | ¥1.3554 | -6.79% | $25.21M | $5.04M | ||
| $0.2005 | ¥1.3587 | -6.59% | $391.63M | $78.51M | ||
6  NOT Notcoin | |||||||
| $0.000474 | ¥0.003213 | -5.77% | $574.60K | $272.36 | ||
| $0.0004625 | ¥0.003135 | -8.60% | $1.52B | $703.19K | ||
7  AUCTION Bounce Token | |||||||
| $3.649 | ¥24.7326 | -7.13% | $531.33K | $1.94M | ||
8  TIA Celestia | |||||||
| $0.4528 | ¥3.069 | -15.22% | $430.48K | $194.92K | ||
| $0.454 | ¥3.0772 | -14.42% | $36.08M | $16.38M | ||
9  BOME BOOK OF MEME | |||||||
| $0.001064 | ¥0.007214 | -6.88% | $34.47B | $36.69M | ||
10  ETHFI ether.fi governance token | |||||||
| $0.6477 | ¥4.39 | -9.72% | $437.53K | $283.39K | ||
| $0.6479 | ¥4.3914 | -9.40% | $17.83M | $11.55M | ||
11  TAO Bittensor | |||||||
| $279.5 | ¥1894.42 | -9.95% | $35.37K | $9.89M | ||
| $279.4 | ¥1893.75 | -9.90% | $301.34K | $84.20M | ||
12  MERL Merlin Chain | |||||||
| $0.02845 | ¥0.1928 | -12.33% | $107.10M | $3.05M | ||
13  SATS SATS(BRC) | |||||||
| $0.0{7}1128 | ¥0.0{7}7648 | 0.00% | $95.55T | $1.08M | ||
14  BTC Bitcoin | |||||||
| $83332.4 | ¥564818.67 | -2.94% | $127.94 | $10.66M | ||
| $83310.6 | ¥564670.92 | -2.97% | $21.14 | $1.76M | ||
| $83591.5 | ¥566574.83 | -3.00% | $19.84 | $1.66M | ||
| $85312.1 | ¥578236.88 | -3.23% | $27.98 | $2.39M | ||
| $83257.1 | ¥564308.3 | -2.99% | $8.02K | $667.76M | ||
| $83763.6 | ¥567741.3 | -4.21% | $0.27 | $22.62K | ||
| $86479.4 | ¥586148.73 | -3.52% | $5.82 | $503.54K | ||
| $87481.5 | ¥592940.86 | -3.33% | $3.82 | $334.30K | ||
| $83237.7 | ¥564176.81 | -2.99% | $3.85K | $320.58M | ||
| $84277.5 | ¥571224.47 | -3.11% | $88.84 | $7.49M | ||
| $84766.9 | ¥574541.57 | -4.41% | $0.15 | $12.71K | ||
| $83279.9 | ¥564462.83 | -2.96% | $108.02K | $9.00B | ||
| $83638.4 | ¥566892.71 | -3.08% | $1.73 | $144.69K | ||
15  ETH Ethereum | |||||||
| $2636.59 | ¥17870.54 | -3.55% | $1.86K | $4.91M | ||
| $2649.23 | ¥17956.22 | -3.51% | $205.79 | $545.18K | ||
| $2820.06 | ¥19114.08 | 0.00% | $0.00 | $0.00 | ||
| $2698.14 | ¥18287.72 | -3.49% | $601.06 | $1.62M | ||
| $2730.87 | ¥18509.56 | -2.06% | $0.54 | $1.48K | ||
| $2640.06 | ¥17894.06 | -3.46% | $225.26 | $594.71K | ||
| $2637.05 | ¥17873.66 | -3.50% | $113.72K | $299.88M | ||
| $2768.75 | ¥18766.31 | -3.22% | $50.55 | $139.96K | ||
| $2787.71 | ¥18894.82 | -2.41% | $17.33 | $48.32K | ||
| $2636.99 | ¥17873.25 | -3.50% | $28.97K | $76.40M | ||
| $2663.6 | ¥18053.61 | -3.64% | $652.52 | $1.74M | ||
| $2637.57 | ¥17877.19 | -3.51% | $3.36M | $8.86B | ||
| $2647.07 | ¥17941.58 | -3.61% | $8.66 | $22.92K | ||
16  XRP Ripple | |||||||
| $1.4568 | ¥9.874 | -8.66% | $41.68M | $60.73M | ||
| $1.4563 | ¥9.8707 | -8.60% | $5.15M | $7.50M | ||
| $1.4575 | ¥9.8788 | -8.53% | $556.92M | $811.72M | ||
17  BNB Binance Coin | |||||||
| $765.8 | ¥5190.52 | -2.13% | $97.00K | $74.28M | ||
| $765 | ¥5185.09 | -2.25% | $886.37 | $678.07K | ||
18  SOL Solana | |||||||
| $112.94 | ¥765.496 | -3.68% | $232.25K | $26.23M | ||
| $114.18 | ¥773.9006 | -2.97% | $318.40 | $36.35K | ||
| $112.99 | ¥765.8349 | -3.70% | $12.16M | $1.37B | ||
| $112.23 | ¥760.6837 | 0.00% | $0.00 | $0.00 | ||
| $112.8 | ¥764.5471 | -5.28% | $7.20 | $812.16 | ||
| $112.94 | ¥765.496 | -3.68% | $436.55K | $49.30M | ||
| $112.93 | ¥765.4282 | -3.77% | $719.00 | $81.20K | ||
19  USDC USD Coin | |||||||
| $1.0001 | ¥6.7785 | 0.01% | $30.10K | $30.10K | ||
20  TRX TRON | |||||||
| $0.3388 | ¥2.2964 | -1.07% | $400.51K | $135.70K | ||
| $0.3389 | ¥2.2969 | -1.01% | $48.20M | $16.33M | ||
21  ADA Cardano | |||||||
| $0.234 | ¥1.586 | -7.66% | $8.86M | $2.07M | ||
| $0.234 | ¥1.586 | -7.58% | $21.95M | $5.14M | ||
| $0.2341 | ¥1.5867 | -7.65% | $343.11M | $80.32M | ||
22  HYPE Hyperliquid | |||||||
| $90.012 | ¥610.0923 | -5.78% | $11.48K | $1.03M | ||
| $90.101 | ¥610.6956 | -5.78% | $4.27M | $384.51M | ||
| $90.097 | ¥610.6685 | -5.78% | $146.53K | $13.20M | ||
23  SUI Sui | |||||||
| $0.9388 | ¥6.3631 | -7.41% | $2.84M | $2.66M | ||
| $0.9387 | ¥6.3624 | -7.47% | $21.53M | $20.21M | ||
| $0.939 | ¥6.3644 | -7.45% | $166.84M | $156.66M | ||
24  XLM Stellar | |||||||
| $0.1975 | ¥1.3384 | -8.75% | $160.61M | $31.71M | ||
| $0.1975 | ¥1.3387 | -8.70% | $5.20M | $1.03M | ||
25  LINK ChainLink | |||||||
| $12.134 | ¥82.243 | -5.71% | $141.75K | $1.72M | ||
| $12.142 | ¥82.2973 | -5.86% | $5.42M | $65.77M | ||
| $12.132 | ¥82.2295 | -5.99% | $634.52K | $7.70M | ||
26  HBAR Hedera | |||||||
| $0.08932 | ¥0.6054 | -8.26% | $174.58M | $15.59M | ||
| $0.08934 | ¥0.6055 | -8.28% | $24.41M | $2.18M | ||
27  AVAX Avalanche | |||||||
| $10.075 | ¥68.2873 | -9.23% | $8.13M | $81.95M | ||
| $10.06 | ¥68.1857 | -9.28% | $897.41K | $9.03M | ||
28  OKB OKB | |||||||
| $117.85 | ¥798.7755 | -4.75% | $218.63K | $25.77M | ||
29  LTC Litecoin | |||||||
| $66.72 | ¥452.2215 | 6.36% | $77.84K | $5.19M | ||
| $66.71 | ¥452.1537 | 6.45% | $176.65K | $11.78M | ||
| $66.78 | ¥452.6282 | 6.46% | $3.28M | $219.35M | ||
30  UNI Uniswap | |||||||
| $8.864 | ¥60.0793 | -12.32% | $315.33K | $2.80M | ||
| $8.87 | ¥60.12 | -12.14% | $676.59K | $6.00M | ||
| $8.873 | ¥60.1403 | -12.19% | $37.50M | $332.70M | ||
31  DOT Polkadot | |||||||
| $1.1058 | ¥7.495 | -5.15% | $494.65K | $546.99K | ||
| $1.1066 | ¥7.5004 | -4.98% | $477.90K | $528.85K | ||
| $1.108 | ¥7.5099 | -4.93% | $23.34M | $25.86M | ||
32  AAVE Aave | |||||||
| $135.92 | ¥921.2522 | -9.40% | $9.82K | $1.33M | ||
| $135.91 | ¥921.1844 | -9.26% | $407.71K | $55.41M | ||
33  ETC Ethereum Classic | |||||||
| $9.291 | ¥62.9735 | -1.60% | $12.58K | $116.87K | ||
| $9.311 | ¥63.109 | -1.84% | $125.50K | $1.17M | ||
| $9.305 | ¥63.0684 | -2.04% | $4.99M | $46.46M | ||
34  NEAR NEAR Protocol | |||||||
| $4.171 | ¥28.2706 | -8.49% | $7.11M | $29.66M | ||
| $4.171 | ¥28.2706 | -8.51% | $96.36M | $401.90M | ||
35  APT Aptos | |||||||
| $0.7515 | ¥5.0936 | -9.14% | $25.85M | $19.42M | ||
| $0.7464 | ¥5.059 | -9.47% | $123.63K | $92.28K | ||
36  ICP Internet Computer | |||||||
| $2.914 | ¥19.7508 | -4.83% | $288.76K | $841.45K | ||
| $2.917 | ¥19.7711 | -4.55% | $8.38M | $24.44M | ||
37  PENGU Pudgy Penguins | |||||||
| $0.009711 | ¥0.06582 | -11.29% | $7.00B | $67.98M | ||
| $0.009701 | ¥0.06575 | -11.41% | $455.89M | $4.42M | ||
38  ALGO Algorand | |||||||
| $0.1046 | ¥0.7089 | -5.81% | $40.48M | $4.23M | ||
| $0.1046 | ¥0.7091 | -5.78% | $4.15M | $434.40K | ||
39  BONK BONK | |||||||
| $0.00000346 | ¥0.00002345 | -13.50% | $164.49B | $569.13K | ||
| $0.00000346 | ¥0.00002345 | -13.50% | $5.47T | $18.94M | ||
40  ARB Arbitrum | |||||||
| $0.2116 | ¥1.4341 | -11.32% | $11.56M | $2.44M | ||
| $0.2115 | ¥1.4333 | -11.27% | $566.23M | $119.74M | ||
41  RENDER Render Network | |||||||
| $1.742 | ¥11.8071 | -4.76% | $602.88K | $1.05M | ||
| $1.745 | ¥11.8274 | -4.54% | $3.71M | $6.48M | ||
42  WLD Worldcoin | |||||||
| $0.4028 | ¥2.7301 | -11.84% | $7.04M | $2.84M | ||
| $0.4029 | ¥2.7308 | -11.82% | $293.20M | $118.13M | ||
43  POL POL (ex-MATIC) | |||||||
| $0.1007 | ¥0.6823 | -7.92% | $2.44M | $245.73K | ||
| $0.1006 | ¥0.6816 | -8.01% | $84.54M | $8.50M | ||
44  FET Fetch.ai | |||||||
| $0.1952 | ¥1.323 | -6.15% | $14.67M | $2.86M | ||
| $0.195 | ¥1.3217 | -6.20% | $5.29M | $1.03M | ||
45  ATOM Cosmos | |||||||
| $1.679 | ¥11.3801 | -6.83% | $4.26M | $7.16M | ||
| $1.673 | ¥11.3394 | -7.82% | $232.97K | $389.76K | ||
46  SEI Sei Token | |||||||
| $0.05721 | ¥0.3878 | -6.58% | $3.59M | $205.24K | ||
| $0.05706 | ¥0.3867 | -6.83% | $91.16M | $5.20M | ||
47  QNT Quant | |||||||
| $49.68 | ¥336.7261 | -7.14% | $8.96K | $444.96K | ||
48  FIL Filecoin | |||||||
| $0.9615 | ¥6.517 | -6.62% | $1.32M | $1.26M | ||
| $0.9625 | ¥6.5237 | -6.41% | $6.30M | $6.06M | ||
| $0.9625 | ¥6.5237 | -6.48% | $104.67M | $100.74M | ||
49  SPX SPX6900 | |||||||
| $0.4281 | ¥2.9016 | -14.09% | $8.59M | $3.68M | ||
50  CRV Curve DAO | |||||||
| $0.326 | ¥2.2096 | -9.32% | $1.43M | $467.71K | ||
| $0.3262 | ¥2.211 | -9.01% | $58.44M | $19.06M | ||
51  INJ Injective Protocol | |||||||
| $7.814 | ¥52.9625 | -4.61% | $497.24K | $3.89M | ||
| $7.824 | ¥53.0303 | -4.50% | $3.85M | $30.14M | ||
52  STX Stacks | |||||||
| $0.3037 | ¥2.0584 | -7.27% | $75.51K | $22.93K | ||
| $0.303 | ¥2.0537 | -7.28% | $19.34M | $5.86M | ||
53  OP Optimism | |||||||
| $0.1218 | ¥0.8254 | -11.42% | $189.09M | $23.03M | ||
| $0.122 | ¥0.8271 | -10.60% | $1.01M | $123.43K | ||
54  CFX Conflux Network | |||||||
| $0.05216 | ¥0.3535 | -3.91% | $476.36K | $24.85K | ||
| $0.0511 | ¥0.3464 | -7.56% | $103.34M | $5.28M | ||
55  GRT The Graph | |||||||
| $0.02453 | ¥0.1663 | -9.78% | $55.75M | $1.37M | ||
56  FARTCOIN Fartcoin | |||||||
| $0.1817 | ¥1.2315 | -10.18% | $63.88M | $11.61M | ||
57  IMX Immutable X | |||||||
| $0.1451 | ¥0.9831 | -7.06% | $9.41M | $1.36M | ||
58  ENS Ethereum Name Service | |||||||
| $6.642 | ¥45.0188 | -6.84% | $518.79K | $3.45M | ||
59  LDO Lido DAO | |||||||
| $0.3872 | ¥2.6244 | -9.32% | $407.61K | $157.83K | ||
| $0.3867 | ¥2.621 | -9.29% | $18.35M | $7.09M | ||
60  XTZ Tezos | |||||||
| $0.3189 | ¥2.1615 | -5.90% | $2.68M | $855.84K | ||
61  VIRTUAL Virtuals Protocol | |||||||
| $0.6908 | ¥4.6822 | -9.07% | $16.25M | $11.22M | ||
| $0.6916 | ¥4.6876 | -9.04% | $756.58K | $523.25K | ||
62  THETA THETA | |||||||
| $0.2105 | ¥1.4267 | -8.32% | $4.55M | $957.17K | ||
63  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $9.42M | $818.66K | ||
64  GALA Gala Games | |||||||
| $0.001898 | ¥0.01286 | -11.56% | $2.24B | $4.25M | ||
| $0.001898 | ¥0.01286 | -11.72% | $55.74M | $105.80K | ||
65  SAND The Sandbox | |||||||
| $0.0398 | ¥0.2698 | -10.30% | $83.41M | $3.32M | ||
66  AERO Aerodrome Finance | |||||||
| $0.6656 | ¥4.5114 | -6.86% | $511.16K | $340.23K | ||
| $0.6668 | ¥4.5195 | -6.66% | $7.30M | $4.87M | ||
67  PENDLE Pendle Finance | |||||||
| $2.382 | ¥16.145 | -3.41% | $389.84K | $928.59K | ||
| $2.372 | ¥16.0772 | -3.42% | $4.40M | $10.43M | ||
68  ZEC Zcash | |||||||
| $1468.86 | ¥9955.79 | -9.54% | $1.23M | $1.80B | ||
| $1468.89 | ¥9955.99 | -9.53% | $24.53K | $36.03M | ||
69  FLOW Flow | |||||||
| $0.03075 | ¥0.2084 | -11.31% | $63.14M | $1.94M | ||
70  MANA Decentraland | |||||||
| $0.0821 | ¥0.5565 | -7.46% | $16.12M | $1.32M | ||
71  WAL Walrus | |||||||
| $0.03195 | ¥0.2166 | -8.03% | $13.24M | $423.08K | ||
72  STRK Starknet | |||||||
| $0.03852 | ¥0.2611 | -9.26% | $229.31M | $8.83M | ||
| $0.0384 | ¥0.2603 | -9.54% | $2.19M | $84.21K | ||
73  AR Arweave | |||||||
| $4.31 | ¥29.2127 | -0.62% | $786.70 | $3.39K | ||
| $4.319 | ¥29.2738 | -6.29% | $2.18M | $9.44M | ||
74  COMP Compound | |||||||
| $23.29 | ¥157.8573 | 1.48% | $190.67K | $4.44M | ||
75  NEO Neo | |||||||
| $2.472 | ¥16.755 | -6.43% | $390.15K | $964.45K | ||
76  EGLD MultiversX | |||||||
| $4.229 | ¥28.6637 | -3.54% | $776.82K | $3.29M | ||
77  AXS Axie Infinity | |||||||
| $1.0156 | ¥6.8836 | -10.90% | $2.64M | $2.68M | ||
78  METIS MetisDAO | |||||||
| $3.291 | ¥22.3061 | -8.53% | $221.06K | $727.52K | ||
79  CHZ Chiliz | |||||||
| $0.01551 | ¥0.1051 | -8.33% | $253.11M | $3.93M | ||
80  EIGEN EigenLayer | |||||||
| $0.2328 | ¥1.5779 | -8.35% | $20.42M | $4.75M | ||
81  CVX Convex Finance | |||||||
| $1.94 | ¥13.1491 | -7.22% | $119.69K | $232.20K | ||
82  ATH Aethir | |||||||
| $0.005564 | ¥0.03771 | -10.55% | $325.35M | $1.81M | ||
83  MOVE Movement | |||||||
| $0.008915 | ¥0.06042 | -10.81% | $134.34M | $1.20M | ||
84  KAITO KAITO | |||||||
| $0.3262 | ¥2.211 | -10.70% | $48.40M | $15.79M | ||
| $0.3273 | ¥2.2184 | -10.67% | $550.95K | $180.32K | ||
85  USELESS Useless Coin | |||||||
| $0.276 | ¥1.8706 | -14.60% | $208.03M | $57.41M | ||
| $0.2759 | ¥1.8703 | -14.43% | $4.43M | $1.22M | ||
86  POPCAT POPCAT | |||||||
| $0.0541 | ¥0.3667 | -11.17% | $13.83M | $748.46K | ||
87  LPT Livepeer | |||||||
| $1.597 | ¥10.8243 | -12.06% | $1.76M | $2.82M | ||
88  DASH Dash | |||||||
| $59.3 | ¥401.9295 | -5.72% | $22.69K | $1.35M | ||
| $59.24 | ¥401.5228 | -5.71% | $768.47K | $45.52M | ||
89  GLM Golem | |||||||
| $0.1214 | ¥0.8226 | -5.65% | $3.02M | $367.09K | ||
90  KSM Kusama | |||||||
| $4.319 | ¥29.2738 | -7.06% | $174.22K | $752.43K | ||
| $4.4 | ¥29.8228 | -4.72% | $13.72K | $60.36K | ||
91  PEOPLE ConstitutionDAO | |||||||
| $0.008901 | ¥0.06033 | -6.78% | $1.10B | $9.78M | ||
92  MINA Mina Protocol | |||||||
| $0.1463 | ¥0.9916 | -4.13% | $233.13K | $34.11K | ||
| $0.147 | ¥0.9966 | -2.66% | $46.73M | $6.87M | ||
93  BAT Basic Attention Token | |||||||
| $0.08785 | ¥0.5954 | -5.57% | $10.11M | $887.88K | ||
94  BERA Berachain | |||||||
| $0.2153 | ¥1.4593 | -10.03% | $9.95M | $2.14M | ||
95  QTUM Qtum | |||||||
| $0.9429 | ¥6.3909 | -8.43% | $491.67K | $463.60K | ||
96  ZIL Zilliqa | |||||||
| $0.003677 | ¥0.02492 | -4.72% | $5.24M | $19.28K | ||
| $0.003583 | ¥0.02429 | -6.35% | $390.28M | $1.40M | ||
97  RVN RavenCoin | |||||||
| $0.002311 | ¥0.01566 | -5.44% | $508.08M | $1.17M | ||
98  ACH Alchemy Pay | |||||||
| $0.005549 | ¥0.03761 | -8.60% | $93.58M | $519.27K | ||
99  BLUR Blur | |||||||
| $0.01916 | ¥0.1299 | -7.53% | $50.39M | $965.47K | ||
100  ZRX 0x | |||||||
| $0.116 | ¥0.786 | -8.26% | $3.69M | $428.06K | ||
101  SNX Synthetix | |||||||
| $0.2301 | ¥1.5596 | -11.97% | $11.83M | $2.72M | ||
102  ORDI ORDI | |||||||
| $4.406 | ¥29.8634 | -10.08% | $17.53K | $77.24K | ||
| $4.397 | ¥29.8024 | -10.01% | $2.97M | $13.06M | ||
103  ZK zkSync | |||||||
| $0.01118 | ¥0.0758 | -10.66% | $249.54M | $2.79M | ||
104  CELO CELO | |||||||
| $0.0882 | ¥0.5978 | -9.32% | $5.34M | $471.09K | ||
105  GAS Gas | |||||||
| $1.383 | ¥9.3738 | -5.51% | $335.01K | $463.32K | ||
106  YFI Yearn.Finance | |||||||
| $2306 | ¥15629.84 | -3.84% | $394.29 | $909.23K | ||
107  SAHARA Sahara AI | |||||||
| $0.00939 | ¥0.06364 | -6.68% | $124.35K | $1.17K | ||
| $0.009301 | ¥0.06304 | -6.95% | $205.75M | $1.91M | ||
108  ETHW Ethereum PoW | |||||||
| $0.2781 | ¥1.8849 | -8.76% | $2.56M | $712.13K | ||
109  RAY Raydium | |||||||
| $1.9257 | ¥13.0522 | 6.37% | $402.16K | $774.45K | ||
| $1.9243 | ¥13.0427 | 4.25% | $20.41M | $39.27M | ||
110  LQTY Liquity | |||||||
| $0.2266 | ¥1.5359 | -8.26% | $1.64M | $371.73K | ||
111  SUSHI SushiSwap | |||||||
| $0.2435 | ¥1.6504 | -12.76% | $16.37M | $3.99M | ||
| $0.2416 | ¥1.6375 | -12.78% | $53.92K | $13.03K | ||
112  ARKM Arkham | |||||||
| $0.1208 | ¥0.8185 | -9.22% | $7.09M | $856.70K | ||
113  WOO Woo | |||||||
| $0.01212 | ¥0.08215 | -6.98% | $15.91M | $192.87K | ||
114  GMT Green Metaverse Token | |||||||
| $0.008152 | ¥0.05525 | -6.87% | $68.46M | $558.10K | ||
115  ENJ Enjin Coin | |||||||
| $0.02703 | ¥0.1832 | -8.87% | $20.59M | $556.66K | ||
116  VANA Vana | |||||||
| $1.0904 | ¥7.3906 | -6.89% | $253.63K | $276.56K | ||
117  GMX GMX | |||||||
| $7.901 | ¥53.5522 | -6.24% | $30.94K | $244.46K | ||
118  ONT Ontology | |||||||
| $0.05631 | ¥0.3817 | -5.01% | $8.40K | $473.00 | ||
| $0.0545 | ¥0.3694 | -7.22% | $17.03M | $928.28K | ||
119  AIXBT aixbt by Virtuals | |||||||
| $0.02148 | ¥0.1456 | -9.56% | $57.06M | $1.23M | ||
120  ME Magic Eden | |||||||
| $0.07298 | ¥0.4947 | -5.78% | $7.52M | $548.89K | ||
121  UMA UMA Voting | |||||||
| $0.3882 | ¥2.6312 | -8.23% | $737.22K | $286.19K | ||
122  BAND Band Protocol | |||||||
| $0.2091 | ¥1.4173 | -8.37% | $1.55M | $324.30K | ||
123  API3 API3 | |||||||
| $0.2612 | ¥1.7704 | -6.58% | $2.75M | $718.31K | ||
124  SPK Spark | |||||||
| $0.02004 | ¥0.1358 | -9.12% | $73.62M | $1.48M | ||
| $0.01998 | ¥0.1354 | -9.80% | $948.50K | $18.95K | ||
125  IOST IOST | |||||||
| $0.0008958 | ¥0.006072 | -7.55% | $5.05B | $4.52M | ||
| $0.0009236 | ¥0.00626 | -3.89% | $14.03M | $12.96K | ||
126  BICO Biconomy | |||||||
| $0.02172 | ¥0.1472 | -4.74% | $5.43M | $117.92K | ||
| $0.02174 | ¥0.1474 | -4.61% | $226.29M | $4.92M | ||
127  VVV Venice Token | |||||||
| $28.785 | ¥195.1019 | -8.80% | $602.94K | $17.36M | ||
| $28.705 | ¥194.5596 | -9.15% | $33.29K | $955.48K | ||
128  AEVO AEVO | |||||||
| $0.02444 | ¥0.1657 | -8.40% | $25.01M | $611.19K | ||
129  BIGTIME Big Time | |||||||
| $0.00792 | ¥0.05368 | -8.44% | $43.55M | $344.89K | ||
130  TRB Tellor Tributes | |||||||
| $18.94 | ¥128.3734 | -6.14% | $210.12K | $3.98M | ||
| $18.82 | ¥127.5601 | -5.66% | $91.20 | $1.72K | ||
131  INIT Initia | |||||||
| $0.09225 | ¥0.6253 | 2.00% | $3.11M | $286.61K | ||
132  MAGIC Treasure DAO | |||||||
| $0.04748 | ¥0.3218 | -8.97% | $19.98M | $948.83K | ||
133  SSV SSV Network | |||||||
| $3.023 | ¥20.4896 | -9.46% | $247.70K | $748.79K | ||
134  HUMA Huma Finance | |||||||
| $0.02394 | ¥0.1623 | -3.19% | $53.09M | $1.27M | ||
135  ANIME Animecoin | |||||||
| $0.003248 | ¥0.02201 | -7.60% | $135.31M | $439.47K | ||
136  WCT WalletConnect Token | |||||||
| $0.04029 | ¥0.2731 | -9.48% | $11.05M | $445.06K | ||
137  HMSTR Hamster Kombat | |||||||
| $0.0001706 | ¥0.001156 | -7.28% | $6.78B | $1.16M | ||
138  PARTI Particle Network | |||||||
| $0.02519 | ¥0.1707 | -5.16% | $38.57M | $971.67K | ||
139  LIT Litentry | |||||||
| $4.9668 | ¥33.6645 | -4.95% | $375.10K | $1.86M | ||
| $4.9723 | ¥33.7018 | -4.88% | $26.22M | $130.37M | ||
140  YGG Yield Guild Games | |||||||
| $0.02569 | ¥0.1741 | -8.45% | $48.40M | $1.24M | ||
141  DYDX DYDX | |||||||
| $0.1264 | ¥0.8565 | -9.03% | $154.43K | $19.51K | ||
| $0.1259 | ¥0.8535 | -9.52% | $16.11M | $2.03M | ||
142  NMR Numeraire | |||||||
| $9.276 | ¥62.8718 | -7.94% | $43.94K | $407.59K | ||
143  RSR Reserve Rights | |||||||
| $0.001642 | ¥0.01113 | -5.90% | $204.75M | $336.21K | ||
144  AGLD Adventure Gold | |||||||
| $0.2043 | ¥1.3847 | -5.94% | $16.31K | $3.33K | ||
| $0.2024 | ¥1.3718 | -6.69% | $4.19M | $848.02K | ||
145  ZEN Horizen | |||||||
| $7.082 | ¥48.0011 | -11.81% | $15.52K | $109.93K | ||
| $7.081 | ¥47.9943 | -12.33% | $891.14K | $6.31M | ||
146  ORDER Orderly Network | |||||||
| $0.03854 | ¥0.2612 | -5.03% | $4.66M | $179.47K | ||
147  JELLYJELLY jelly-my-jelly | |||||||
| $0.05343 | ¥0.3621 | -7.40% | $9.93M | $530.78K | ||
148  OL Open Loot | |||||||
| $0.006576 | ¥0.04457 | -8.57% | $167.74M | $1.10M | ||
| $0.006523 | ¥0.04421 | -9.04% | $1.29M | $8.44K | ||
149  PI Pchain | |||||||
| $0.08629 | ¥0.5849 | -5.45% | $58.54M | $5.05M | ||
150  F SynFutures | |||||||
| $0.003646 | ¥0.02471 | -3.37% | $686.15M | $2.50M | ||
151  PIPPIN Pippin | |||||||
| $0.01858 | ¥0.1259 | -7.70% | $113.78M | $2.11M | ||
152  TRUMP MAGA | |||||||
| $1.952 | ¥13.2305 | -11.35% | $675.76K | $1.32M | ||
| $1.953 | ¥13.2372 | -11.27% | $89.94M | $175.65M | ||
153  ACT Achain | |||||||
| $0.01043 | ¥0.07068 | -7.96% | $694.82K | $7.25K | ||
| $0.01054 | ¥0.07142 | -6.76% | $102.15M | $1.08M | ||
154  LAYER UniLayer | |||||||
| $0.07416 | ¥0.5026 | -6.62% | $8.13M | $602.63K | ||
155  ARX Arcium | |||||||
| $0.2507 | ¥1.6992 | 14.68% | $21.33M | $5.35M | ||
| $0.2503 | ¥1.6965 | 14.29% | $345.71K | $86.53K | ||
156  XIAOMI Xiaomi (Derivatives) | |||||||
| $3.378 | ¥22.8957 | 0.06% | $1.04M | $3.50M | ||
| $3.39 | ¥22.9771 | 0.89% | $2.64K | $8.95K | ||
157  SPY SPDR S&P 500 ETF Trust • Robinhood Token | |||||||
| $763.93 | ¥5177.84 | -1.32% | $5.45K | $4.17M | ||
| $763.8 | ¥5176.96 | -1.37% | $299.19 | $228.52K | ||
158  CRWV CoreWeave | |||||||
| $87.67 | ¥594.2185 | 0.22% | $57.34K | $5.03M | ||
| $87.77 | ¥594.8963 | 0.33% | $3.14K | $275.33K | ||
159  MET Metrx AI | |||||||
| $0.3316 | ¥2.2476 | -4.85% | $56.20K | $18.64K | ||
| $0.3296 | ¥2.234 | -14.61% | $113.75M | $37.49M | ||
160  0G 0G Protocol | |||||||
| $0.2437 | ¥1.6518 | -7.55% | $23.30M | $5.68M | ||
| $0.2434 | ¥1.6497 | -7.84% | $64.48K | $15.69K | ||
161  CORE Coreum | |||||||
| $0.02246 | ¥0.1522 | -1.19% | $30.56K | $686.42 | ||
| $0.02238 | ¥0.1517 | -11.01% | $315.30M | $7.06M | ||
162  EWT Energy Web Token | |||||||
| $112.61 | ¥763.2593 | -1.46% | $420.98 | $47.41K | ||
163  META Meta | |||||||
| $726.97 | ¥4927.33 | -1.94% | $392.16 | $285.09K | ||
| $727.14 | ¥4928.48 | -1.89% | $20.22K | $14.70M | ||
164  BSB Block Street | |||||||
| $0.1033 | ¥0.7001 | -4.11% | $148.10K | $15.30K | ||
| $0.103 | ¥0.6983 | -4.83% | $14.34M | $1.48M | ||
165  PEPE pepesolana | |||||||
| $0.0{5}4245 | ¥0.00002877 | -15.10% | $990.13B | $4.20M | ||
| $0.0{5}4246 | ¥0.00002878 | -15.08% | $55.89T | $237.29M | ||
166  ZETA Zetachain | |||||||
| $0.0494 | ¥0.3348 | -4.41% | $43.44M | $2.15M | ||
167  SOON Southern (Ondo Tokenized Stock) | |||||||
| $0.192 | ¥1.3014 | -4.67% | $4.31M | $826.81K | ||
168  SHIB SHIBA ON BASE | |||||||
| $0.00000559 | ¥0.00003789 | -6.83% | $13.86B | $77.45K | ||
| $0.0{5}5567 | ¥0.00003773 | -7.22% | $4.12T | $22.93M | ||
169  CP Cluster Protocol | |||||||
| $0.01258 | ¥0.08527 | -10.40% | $19.21M | $241.68K | ||
| $0.01258 | ¥0.08527 | -10.59% | $822.49M | $10.35M | ||
170  LA Lagrange | |||||||
| $0.07089 | ¥0.4805 | -11.20% | $41.19M | $2.92M | ||
171  DOOD Doodles | |||||||
| $0.001796 | ¥0.01217 | -7.90% | $315.63M | $566.86K | ||
172  BEAT MetaBeat | |||||||
| $0.08987 | ¥0.6091 | -3.69% | $7.40M | $665.29K | ||
| $0.08972 | ¥0.6081 | -3.92% | $161.81M | $14.52M | ||
173  AVNT Avantis | |||||||
| $0.1086 | ¥0.7361 | -7.39% | $49.33K | $5.36K | ||
| $0.1097 | ¥0.7434 | -7.08% | $8.84M | $969.72K | ||
174  POPMART Pop Mart International Group Limited (Derivatives) | |||||||
| $19.3 | ¥130.8135 | -1.83% | $5.94K | $114.73K | ||
175  TSM TSM | |||||||
| $440.75 | ¥2987.36 | -1.80% | $3.70K | $1.63M | ||
| $440.54 | ¥2985.94 | -1.81% | $3.00 | $1.32K | ||
176  HOME OtterHome | |||||||
| $0.006229 | ¥0.04222 | -3.80% | $517.38M | $3.22M | ||
| $0.006197 | ¥0.042 | -5.52% | $2.53M | $15.65K | ||
177  TSLA TSLA Token （BSC） | |||||||
| $375.73 | ¥2546.66 | -1.08% | $514.27 | $193.23K | ||
| $376.65 | ¥2552.9 | -0.88% | $41.79K | $15.74M | ||
178  ANTHROPIC Anthropic | |||||||
| $213.73 | ¥1448.64 | -1.61% | $889.00 | $190.01K | ||
| $214.03 | ¥1450.67 | -1.55% | $2.82K | $602.52K | ||
179  RESOLV Resolv | |||||||
| $0.01805 | ¥0.1223 | -4.19% | $508.31K | $9.18K | ||
| $0.01765 | ¥0.1196 | -6.17% | $51.22M | $904.10K | ||
180  SKHYNIX SK 海力士 | |||||||
| $1320.9 | ¥8952.93 | -3.37% | $695.16 | $918.24K | ||
| $1321.5 | ¥8956.99 | -3.35% | $54.44K | $71.94M | ||
181  UB Unibase | |||||||
| $0.1401 | ¥0.9494 | -4.59% | $43.20M | $6.05M | ||
| $0.1404 | ¥0.9513 | -4.52% | $2.98M | $418.44K | ||
182  VRT VenusToken | |||||||
| $244.24 | ¥1655.43 | -3.80% | $474.32 | $115.85K | ||
183  PROS Pharos | |||||||
| $0.6014 | ¥4.0762 | 5.95% | $3.37M | $2.03M | ||
| $0.5591 | ¥3.7895 | -3.75% | $28.88K | $16.15K | ||
184  MSTR MSTR2100 | |||||||
| $158.88 | ¥1076.87 | -5.34% | $7.57K | $1.20M | ||
| $158.9 | ¥1077.01 | -5.42% | $325.42K | $51.71M | ||
185  W W | |||||||
| $0.01124 | ¥0.07622 | -8.34% | $132.15M | $1.49M | ||
186  RIVER RIVER | |||||||
| $1.141 | ¥7.7336 | -9.94% | $5.80M | $6.62M | ||
187  USAR USA Rare Earth | |||||||
| $15.67 | ¥106.2097 | -7.82% | $30.45K | $477.19K | ||
| $15.6 | ¥105.7352 | -6.59% | $1.02K | $15.87K | ||
188  ZKP Panther Protocol | |||||||
| $0.04765 | ¥0.323 | -7.80% | $8.27M | $394.06K | ||
| $0.04785 | ¥0.3243 | -7.79% | $105.65K | $5.06K | ||
189  DRAM Roundhill Memory ETF | |||||||
| $60.63 | ¥410.9441 | -3.84% | $82.65K | $5.01M | ||
| $60.58 | ¥410.6052 | -3.90% | $556.00 | $33.68K | ||
190  GRAM Gram (prev. Toncoin) | |||||||
| $1.4 | ¥9.4891 | -3.58% | $4.90M | $6.86M | ||
| $1.399 | ¥9.4823 | -3.72% | $702.34K | $982.57K | ||
191  CHIP CHIP | |||||||
| $0.04133 | ¥0.2801 | -9.54% | $128.55M | $5.31M | ||
| $0.04128 | ¥0.2798 | -10.14% | $5.70M | $235.17K | ||
192  BILL Billions Network | |||||||
| $0.01246 | ¥0.08445 | -8.52% | $326.50M | $4.07M | ||
| $0.01236 | ¥0.08377 | -8.98% | $1.99M | $24.58K | ||
193  SHELL MyShell | |||||||
| $0.02682 | ¥0.1818 | -6.16% | $15.00M | $402.31K | ||
194  ENSO Enso | |||||||
| $0.992 | ¥6.7237 | -3.56% | $1.86M | $1.85M | ||
| $0.9957 | ¥6.7488 | -2.51% | $10.27K | $10.22K | ||
195  ON Orochi Network | |||||||
| $72.72 | ¥492.8889 | -1.57% | $1.85K | $134.57K | ||
196  MON Monad | |||||||
| $0.02366 | ¥0.1604 | -9.07% | $238.03M | $5.63M | ||
| $0.02373 | ¥0.1608 | -8.98% | $30.61M | $726.37K | ||
197  CRM Cartium | |||||||
| $235.82 | ¥1598.36 | 0.40% | $899.11 | $212.03K | ||
198  PNUT Peanut the Squirrel | |||||||
| $0.05242 | ¥0.3553 | -9.39% | $63.85M | $3.35M | ||
199  GRASS Grass | |||||||
| $0.4347 | ¥2.9464 | -7.88% | $959.32K | $417.02K | ||
| $0.434 | ¥2.9416 | -8.07% | $23.57M | $10.23M | ||
200  ONE Osne | |||||||
| $0.002041 | ¥0.01383 | -56.76% | $69.29B | $141.42M | ||
201  YB Yield Basis | |||||||
| $0.08651 | ¥0.5864 | -7.66% | $2.86M | $247.66K | ||
| $0.09345 | ¥0.6334 | 0.00% | $0.00 | $0.00 | ||
202  SHAZ SharonAI Holdings Inc | |||||||
| $56.25 | ¥381.2569 | -10.80% | $5.02K | $282.41K | ||
203  RAVE RaveDAO | |||||||
| $0.2006 | ¥1.3596 | -3.70% | $23.34M | $4.68M | ||
| $0.2017 | ¥1.3671 | -2.04% | $137.72K | $27.78K | ||
204  ROBO Fabric Protocol | |||||||
| $0.009435 | ¥0.06395 | -5.52% | $185.22M | $1.75M | ||
| $0.009546 | ¥0.0647 | -3.81% | $283.40K | $2.71K | ||
205  XPL Plasma | |||||||
| $0.08769 | ¥0.5944 | -9.61% | $491.88M | $43.13M | ||
| $0.08727 | ¥0.5915 | -10.13% | $9.57M | $835.56K | ||
206  SPACE Spacecoin | |||||||
| $0.004828 | ¥0.03272 | -7.08% | $177.54M | $857.18K | ||
207  O o1.exchange | |||||||
| $0.533 | ¥3.6126 | -4.65% | $1.59M | $849.35K | ||
| $0.5303 | ¥3.5943 | -5.03% | $8.06K | $4.27K | ||
208  GRVT GRVT | |||||||
| $0.1923 | ¥1.3032 | -2.00% | $771.85K | $148.40K | ||
| $0.1923 | ¥1.3034 | -1.90% | $20.19M | $3.88M | ||
209  NIGHT MidNight | |||||||
| $0.02315 | ¥0.1569 | -5.44% | $2.63M | $60.99K | ||
| $0.02316 | ¥0.157 | -4.56% | $52.89M | $1.23M | ||
210  KAT Katana | |||||||
| $0.004761 | ¥0.03227 | -7.91% | $505.18M | $2.41M | ||
211  APP Moon App | |||||||
| $311.24 | ¥2109.55 | -5.44% | $1.34K | $418.55K | ||
212  MOODENG MOO DENG（ETH） | |||||||
| $0.044 | ¥0.2982 | -9.35% | $658.30K | $28.97K | ||
| $0.04416 | ¥0.2993 | -9.08% | $62.95M | $2.78M | ||
213  ZRO LayerZero | |||||||
| $1.4761 | ¥10.0049 | 1.84% | $37.65M | $55.57M | ||
| $1.4737 | ¥9.9886 | 1.67% | $367.40K | $541.44K | ||
214  BIO Bio Protocol | |||||||
| $0.02892 | ¥0.196 | -3.28% | $108.02M | $3.12M | ||
| $0.02957 | ¥0.2004 | -1.53% | $33.59K | $993.20 | ||
215  DOS DAPPOS | |||||||
| $0.2168 | ¥1.4694 | -3.64% | $15.16M | $3.29M | ||
| $0.2173 | ¥1.4728 | -3.47% | $161.97K | $35.20K | ||
216  WET HumidiFi | |||||||
| $0.06785 | ¥0.4599 | -2.67% | $6.98M | $473.37K | ||
217  TRIA TRIA | |||||||
| $0.003794 | ¥0.02572 | -11.02% | $1.59B | $6.05M | ||
| $0.003796 | ¥0.02573 | -8.26% | $12.86M | $48.83K | ||
218  LIGHT Bitlight | |||||||
| $0.1768 | ¥1.1983 | -6.70% | $14.69M | $2.60M | ||
219  CRO Cronos | |||||||
| $0.06036 | ¥0.4091 | -9.69% | $50.18M | $3.03M | ||
220  AMC AMC | |||||||
| $2.848 | ¥19.3035 | -4.37% | $18.70K | $53.25K | ||
221  ACU Acurast | |||||||
| $0.1296 | ¥0.8787 | 6.59% | $25.82M | $3.35M | ||
| $0.1259 | ¥0.8535 | 3.37% | $379.54K | $47.79K | ||
222  CAP Cap | |||||||
| $0.04899 | ¥0.332 | 1.18% | $8.04M | $393.71K | ||
| $0.04908 | ¥0.3327 | 1.66% | $320.80M | $15.74M | ||
223  MORPHO Morpho | |||||||
| $2.6658 | ¥18.0685 | 2.49% | $2.43M | $6.47M | ||
| $2.6677 | ¥18.0814 | 2.21% | $61.19K | $163.25K | ||
224  SKY SKYDROME | |||||||
| $0.06929 | ¥0.4696 | -6.45% | $63.68M | $4.41M | ||
225  WLFI World Liberty Financial | |||||||
| $0.05435 | ¥0.3684 | -5.63% | $1.59M | $86.30K | ||
| $0.05459 | ¥0.37 | -5.90% | $233.27M | $12.73M | ||
226  CC creator capital | |||||||
| $0.1065 | ¥0.722 | -5.53% | $21.84M | $2.33M | ||
227  A Agilent Technologies Inc | |||||||
| $0.09207 | ¥0.624 | -6.79% | $7.48M | $688.96K | ||
228  SMH Spacemesh | |||||||
| $590.64 | ¥4003.3 | -2.28% | $221.99 | $131.12K | ||
229  GPS GoPlus Security | |||||||
| $0.0116 | ¥0.07861 | -8.29% | $121.42M | $1.41M | ||
230  NES Nesa | |||||||
| $0.1637 | ¥1.1095 | 0.24% | $31.13K | $5.10K | ||
| $0.1656 | ¥1.1224 | 1.66% | $5.22M | $865.12K | ||
231  AKE AKEDO | |||||||
| $0.04174 | ¥0.2829 | -6.33% | $3.51B | $146.45M | ||
232  BASED BASED | |||||||
| $0.0639 | ¥0.4331 | -7.54% | $47.45M | $3.03M | ||
| $0.06397 | ¥0.4336 | -7.88% | $804.19K | $51.44K | ||
233  SOPH Sophon | |||||||
| $0.003828 | ¥0.02595 | 0.66% | $22.08M | $84.51K | ||
| $0.003807 | ¥0.0258 | -1.22% | $476.68M | $1.81M | ||
234  BABY Metababy | |||||||
| $0.01239 | ¥0.08401 | -5.71% | $50.14M | $621.49K | ||
235  SIGN Sign | |||||||
| $0.01226 | ¥0.08312 | -2.67% | $34.36M | $421.36K | ||
236  ZAMA Zama | |||||||
| $0.09035 | ¥0.6124 | -7.71% | $16.01M | $1.45M | ||
| $0.09024 | ¥0.6116 | -7.70% | $240.46M | $21.70M | ||
237  PONS Pons | |||||||
| $0.612 | ¥4.1481 | -9.89% | $1.77M | $1.08M | ||
| $0.6108 | ¥4.1399 | -9.75% | $87.19M | $53.26M | ||
238  BX Blackstone Inc.股价 | |||||||
| $118.73 | ¥804.7401 | -4.47% | $806.13 | $95.71K | ||
239  RE RE | |||||||
| $0.4512 | ¥3.058 | -5.85% | $9.71M | $4.38M | ||
| $0.4511 | ¥3.0576 | -5.87% | $1.73M | $779.59K | ||
240  DOGE Department Of Government Efficiency | |||||||
| $0.09207 | ¥0.624 | -7.78% | $6.92B | $637.32M | ||
| $0.09201 | ¥0.6236 | -7.74% | $77.64M | $7.14M | ||
| $0.092 | ¥0.6236 | -7.77% | $439.51M | $40.44M | ||
241  KGEN KGeN | |||||||
| $0.1598 | ¥1.0831 | -5.05% | $1.24M | $198.87K | ||
242  IRYS Irys | |||||||
| $0.01554 | ¥0.1053 | -4.49% | $1.10M | $17.14K | ||
| $0.01556 | ¥0.1055 | -4.95% | $10.55M | $164.09K | ||
243  MRVL Marvell Technology | |||||||
| $253.33 | ¥1717.05 | -2.88% | $208.00 | $52.69K | ||
| $253.7 | ¥1719.55 | -3.02% | $63.45K | $16.10M | ||
244  ESP Espresso | |||||||
| $0.0931 | ¥0.631 | -2.45% | $13.78M | $1.28M | ||
| $0.09365 | ¥0.6348 | -1.42% | $106.10K | $9.94K | ||
245  MEME A Meme Coin | |||||||
| $0.0005901 | ¥0.004 | -7.51% | $2.79B | $1.65M | ||
246  DELL Dell • Robinhood Token | |||||||
| $538.48 | ¥3649.76 | -2.93% | $77.00 | $41.46K | ||
| $538.51 | ¥3649.97 | -2.54% | $13.66K | $7.36M | ||
247  ASTER Aster | |||||||
| $0.6948 | ¥4.7093 | -3.87% | $37.90M | $26.33M | ||
| $0.6936 | ¥4.7012 | -4.25% | $1.26M | $875.45K | ||
248  BCH Banco de ChileAmerican | |||||||
| $327.7 | ¥2221.12 | -8.79% | $5.64K | $1.85M | ||
| $328.1 | ¥2223.83 | -8.68% | $796.23K | $261.24M | ||
| $328.4 | ¥2225.86 | -8.63% | $35.58K | $11.68M | ||
249  BLEND Fluent | |||||||
| $0.06694 | ¥0.4537 | -4.59% | $2.98M | $199.55K | ||
250  TTMI Ttm Technologies, Inc.股价 | |||||||
| $121.91 | ¥826.2938 | -4.91% | $447.68 | $54.58K | ||
251  UP Superform | |||||||
| $0.3242 | ¥2.1974 | 2.59% | $9.85M | $3.19M | ||
| $0.3248 | ¥2.2015 | 2.01% | $579.70K | $188.29K | ||
252  MMT Momentum | |||||||
| $0.1639 | ¥1.1109 | -6.66% | $14.61M | $2.39M | ||
253  ALLO Allora | |||||||
| $0.2847 | ¥1.9299 | -13.24% | $5.02M | $1.43M | ||
| $0.2842 | ¥1.9265 | -13.44% | $233.50M | $66.37M | ||
254  PLUME Plume | |||||||
| $0.0172 | ¥0.1166 | 4.26% | $297.87M | $5.12M | ||
255  RKLB Rocket Lab | |||||||
| $69.11 | ¥468.4207 | -5.95% | $84.29K | $5.83M | ||
| $69 | ¥467.6751 | -6.22% | $2.23K | $153.80K | ||
256  AI Gensyn | |||||||
| $0.01963 | ¥0.1331 | -9.08% | $69.82M | $1.37M | ||
| $0.01948 | ¥0.132 | -9.56% | $1.13M | $22.02K | ||
257  SKHY SK Hynix (Backpack Securities) | |||||||
| $184.68 | ¥1251.74 | -3.27% | $1.31K | $242.67K | ||
| $185.52 | ¥1257.44 | -3.01% | $260.20K | $48.27M | ||
258  OPN OPINION | |||||||
| $0.04985 | ¥0.3379 | -3.91% | $12.08K | $602.19 | ||
| $0.04925 | ¥0.3338 | -7.53% | $38.17M | $1.88M | ||
259  UNH UnitedHealth | |||||||
| $371 | ¥2514.6 | -0.87% | $69.06 | $25.62K | ||
260  PIEVERSE Pieverse | |||||||
| $1.6464 | ¥11.1591 | -5.87% | $16.77K | $27.61K | ||
| $1.6201 | ¥10.9809 | -7.73% | $2.47M | $4.00M | ||
261  CSCO Cisco | |||||||
| $105.2 | ¥713.0351 | -1.25% | $2.24K | $236.10K | ||
262  OPG OpenGradient | |||||||
| $0.1197 | ¥0.8115 | -9.26% | $11.37M | $1.36M | ||
263  BRETT Brett (ETH) | |||||||
| $0.005247 | ¥0.03556 | -10.81% | $62.30M | $326.90K | ||
264  LINEA LINEA | |||||||
| $0.002713 | ¥0.01839 | -7.72% | $507.08M | $1.38M | ||
265  SLX Solstice | |||||||
| $0.06956 | ¥0.4715 | -6.03% | $86.93M | $6.05M | ||
| $0.06952 | ¥0.4712 | -5.65% | $169.50K | $11.78K | ||
266  MEW cat in a dogs world | |||||||
| $0.0004631 | ¥0.003139 | -9.90% | $1.97B | $913.45K | ||
267  TEM Temple Raid | |||||||
| $75.067 | ¥508.7966 | -2.84% | $3.09K | $231.98K | ||
268  SOXL Semicon Bull 3X ETF | |||||||
| $137.58 | ¥932.5035 | -7.73% | $20.79K | $2.86M | ||
| $137.56 | ¥932.3679 | -7.68% | $2.01M | $276.79M | ||
269  FOGO Fogo | |||||||
| $0.00653 | ¥0.04426 | -6.65% | $180.47M | $1.18M | ||
270  BARD Lombard | |||||||
| $0.1341 | ¥0.9089 | -8.53% | $6.92M | $927.54K | ||
271  LUNA Luna by Virtuals | |||||||
| $0.05111 | ¥0.3464 | -9.14% | $52.85M | $2.70M | ||
272  RLS Rayls | |||||||
| $0.002657 | ¥0.01801 | -0.41% | $20.44M | $54.30K | ||
| $0.002657 | ¥0.01801 | -0.64% | $1.16B | $3.07M | ||
273  KITE Kite | |||||||
| $0.1319 | ¥0.8939 | -2.86% | $7.93M | $1.05M | ||
| $0.1322 | ¥0.8962 | -1.18% | $268.51K | $35.51K | ||
274  1INCH 1inch Network | |||||||
| $0.09638 | ¥0.6533 | -7.25% | $9.95M | $959.41K | ||
275  FLY Firefly Aerospace Inc.股价 | |||||||
| $21.77 | ¥147.5549 | -7.44% | $1.47K | $32.02K | ||
276  AAPL Apple • Robinhood Token | |||||||
| $336.46 | ¥2280.49 | -1.03% | $159.29 | $53.59K | ||
| $336.74 | ¥2282.39 | -1.05% | $22.30K | $7.51M | ||
277  MUBARAK MUBARAK | |||||||
| $0.04772 | ¥0.3235 | -18.30% | $1.92B | $91.85M | ||
278 AMZN Amazon • Robinhood Token | |||||||
| $247.85 | ¥1679.9 | -3.19% | $632.07 | $156.66K | ||
| $247.97 | ¥1680.72 | -3.25% | $30.23K | $7.50M | ||
279  WMT Walmart | |||||||
| $110.99 | ¥752.2791 | 0.88% | $757.36 | $84.06K | ||
280  GME GameStop | |||||||
| $23.96 | ¥162.3985 | -0.58% | $6.92K | $165.72K | ||
281  XBI SPDR S&P Biotech ETF | |||||||
| $154.53 | ¥1047.39 | -4.45% | $252.40 | $39.00K | ||
282  IBM IBM | |||||||
| $231.86 | ¥1571.52 | -0.41% | $2.77K | $641.34K | ||
283  H Hyatt Hotels Corporation股价 | |||||||
| $0.05671 | ¥0.3844 | -8.53% | $1.58M | $89.57K | ||
| $0.0567 | ¥0.3843 | -8.33% | $98.29M | $5.57M | ||
284  AVGO Broadcom | |||||||
| $350.67 | ¥2376.81 | -3.48% | $196.00 | $68.73K | ||
| $350.74 | ¥2377.28 | -3.35% | $28.09K | $9.85M | ||
285  COIN COINSWAP | |||||||
| $194.86 | ¥1320.74 | -1.85% | $392.81 | $76.54K | ||
| $194.93 | ¥1321.22 | -1.79% | $13.80K | $2.69M | ||
286  APR Apexrom | |||||||
| $0.1499 | ¥1.016 | -0.07% | $15.99M | $2.40M | ||
| $0.1482 | ¥1.0045 | 2.42% | $72.66K | $10.77K | ||
287  AEON AeonSwap | |||||||
| $0.05544 | ¥0.3758 | -10.80% | $110.20M | $6.11M | ||
| $0.05513 | ¥0.3737 | -11.05% | $1.64M | $90.44K | ||
288  EDGE Definitive | |||||||
| $0.5502 | ¥3.7292 | -9.85% | $154.63K | $85.08K | ||
| $0.5496 | ¥3.7251 | -9.93% | $9.95M | $5.47M | ||
289  KMNO Kamino | |||||||
| $0.03642 | ¥0.2469 | -0.33% | $1.32M | $47.99K | ||
| $0.03597 | ¥0.2438 | -1.32% | $105.08M | $3.78M | ||
290  BB BitBoard | |||||||
| $8.23 | ¥55.7821 | -6.48% | $48.79K | $401.52K | ||
291  WIF RobinWifHat | |||||||
| $0.2304 | ¥1.5616 | -7.17% | $1.06M | $244.91K | ||
| $0.2296 | ¥1.5562 | -7.79% | $122.08M | $28.03M | ||
292  OFC OneFootball Club | |||||||
| $0.007988 | ¥0.05414 | -5.81% | $138.98M | $1.11M | ||
293  WEN Wen Lambo | |||||||
| $6.7 | ¥45.4119 | -1.66% | $16.87K | $113.02K | ||
294  SENT Sentient | |||||||
| $0.02129 | ¥0.1443 | -5.59% | $392.47M | $8.36M | ||
295  BREV Brevis | |||||||
| $0.0845 | ¥0.5727 | -6.11% | $5.76M | $486.47K | ||
296  LAB LAB | |||||||
| $0.05402 | ¥0.3661 | -11.02% | $135.99M | $7.35M | ||
297  TURBO Based Turbo | |||||||
| $0.001008 | ¥0.006829 | -10.04% | $1.32B | $1.33M | ||
298  ARM Armor Protocol | |||||||
| $318.5 | ¥2158.76 | -3.27% | $61.00 | $19.43K | ||
| $319.09 | ¥2162.76 | -3.36% | $9.88K | $3.15M | ||
299  RAM Ramses | |||||||
| $13.89 | ¥94.145 | -7.71% | $26.96K | $374.44K | ||
300  BSP Bending Spoons SpA (Derivatives) | |||||||
| $34.65 | ¥234.8542 | -5.02% | $3.19K | $110.67K | ||
301  MEGA MegaETH | |||||||
| $0.04299 | ¥0.2914 | -10.55% | $32.07M | $1.38M | ||
302  SNOW Snowflake | |||||||
| $331.72 | ¥2248.36 | -1.76% | $526.46 | $174.64K | ||
303  FLOKI Floki Inu | |||||||
| $0.000027 | ¥0.000183 | -10.00% | $109.17B | $2.95M | ||
304  EDEN Eden Network | |||||||
| $0.0636 | ¥0.4311 | 0.36% | $41.76M | $2.66M | ||
305  BOT RoboStrategy | |||||||
| $28.46 | ¥192.899 | -0.59% | $2.27K | $64.66K | ||
306  DGAI DGrid AI | |||||||
| $1.0264 | ¥6.9568 | -2.11% | $17.69M | $18.16M | ||
| $1.0286 | ¥6.9717 | -2.34% | $5.48K | $5.64K | ||
307  NEIRO Neiro（TRX） | |||||||
| $0.00008628 | ¥0.0005848 | -11.96% | $36.98B | $3.19M | ||
308  SPCX SpaceX | |||||||
| $148.24 | ¥1004.76 | -3.99% | $8.83K | $1.31M | ||
| $148.25 | ¥1004.82 | -4.02% | $720.10K | $106.75M | ||
309  DATA Data Network | |||||||
| $0.2149 | ¥1.4566 | -4.91% | $40.73M | $8.75M | ||
310  CASHCAT Cash Cat | |||||||
| $0.1464 | ¥0.9923 | -12.12% | $49.07M | $7.18M | ||
| $0.1469 | ¥0.9957 | -11.19% | $537.43K | $78.95K | ||
311  ZBT ZEROBASE | |||||||
| $0.08591 | ¥0.5823 | -6.64% | $15.93M | $1.37M | ||
312  PROVE Succinct | |||||||
| $0.2222 | ¥1.506 | -6.44% | $4.95M | $1.10M | ||
313  AZTEC Aztec Network | |||||||
| $0.01535 | ¥0.104 | -6.57% | $30.00M | $460.54K | ||
314  TWLO Twilio Inc. | |||||||
| $286.4 | ¥1941.19 | 0.66% | $338.75 | $97.02K | ||
315  TRUST Trust The Process | |||||||
| $0.05769 | ¥0.391 | -9.85% | $3.04M | $175.65K | ||
316  FLOCK Flockerz | |||||||
| $0.07518 | ¥0.5096 | -8.74% | $1.45M | $109.05K | ||
| $0.07509 | ¥0.509 | -8.62% | $242.26M | $18.19M | ||
317  NVDA Nvidia Corp | |||||||
| $223.06 | ¥1511.88 | -2.64% | $2.47K | $551.02K | ||
| $223.09 | ¥1512.08 | -2.69% | $90.02K | $20.08M | ||
318  2Z DoubleZero | |||||||
| $0.05143 | ¥0.3486 | -5.18% | $16.49M | $848.07K | ||
319  ZM Zoom Communications, Inc.股价 | |||||||
| $91.51 | ¥620.2456 | -0.15% | $613.30 | $56.12K | ||
320  PURR PURR | |||||||
| $13.4 | ¥90.8239 | -3.18% | $49.00K | $656.54K | ||
321  KSTR KraneShares SSE STAR Market 50 Index ETF | |||||||
| $23.6 | ¥159.9584 | -3.51% | $9.24K | $218.12K | ||
322  GTLB GitLab Inc | |||||||
| $48.132 | ¥326.2339 | -2.21% | $2.59K | $124.51K | ||
323  APE ApeCoin token | |||||||
| $0.1465 | ¥0.9932 | -9.06% | $21.82M | $3.20M | ||
324  MASK THE MASK COIN | |||||||
| $0.4473 | ¥3.0318 | -9.96% | $2.12M | $947.01K | ||
325  COAI ChainOpera AI | |||||||
| $0.3038 | ¥2.0591 | -5.33% | $2.46M | $746.30K | ||
326  CNPY Canopy | |||||||
| $0.4449 | ¥3.0155 | 11.17% | $189.27K | $84.21K | ||
| $0.4469 | ¥3.029 | 11.36% | $55.74M | $24.91M | ||
327  SYRUP Maple Finance | |||||||
| $0.2016 | ¥1.3664 | -6.67% | $5.78M | $1.17M | ||
328  CL WTI Light Crude Oil | |||||||
| $93.09 | ¥630.9547 | 3.36% | $58.06K | $5.41M | ||
| $93.08 | ¥630.8869 | 3.40% | $1.33M | $123.88M | ||
329  STABLE Stable | |||||||
| $0.026 | ¥0.1762 | 2.85% | $47.75M | $1.24M | ||
330  ZORA Zora | |||||||
| $0.008405 | ¥0.05697 | -12.49% | $204.49M | $1.72M | ||
331  AT APRO | |||||||
| $0.1534 | ¥1.0397 | -6.75% | $1.97M | $302.55K | ||
332  GIGGLE Giggle Fund | |||||||
| $40.95 | ¥277.555 | -0.99% | $193.84K | $7.94M | ||
333  SAPIEN Sapien | |||||||
| $0.07503 | ¥0.5085 | -6.80% | $1.53M | $115.03K | ||
334  EWY iShares MSCI South Korea ETF | |||||||
| $184.02 | ¥1247.27 | -2.30% | $34.00 | $6.26K | ||
| $184.57 | ¥1251 | -2.19% | $16.11K | $2.97M | ||
335  RECALL Recall | |||||||
| $0.04628 | ¥0.3137 | -4.42% | $4.19M | $194.06K | ||
336  POET POET Technologies Inc.股价 | |||||||
| $7.643 | ¥51.8035 | -7.05% | $11.74K | $89.76K | ||
337  TRUTH VIVEK | |||||||
| $0.01355 | ¥0.09184 | -0.21% | $7.46M | $101.13K | ||
338  PENG Peng token | |||||||
| $52.49 | ¥355.772 | -7.03% | $1.14K | $59.91K | ||
339  INFQ Infleqtion, Inc.股价 | |||||||
| $13.586 | ¥92.0845 | -8.45% | $6.92K | $94.05K | ||
340  S Sonic (prev. FTM) | |||||||
| $0.03925 | ¥0.266 | -8.87% | $71.75M | $2.82M | ||
341  COST Costco Hot Dog | |||||||
| $906.03 | ¥6140.98 | 0.45% | $159.86 | $144.84K | ||
342 BZ Brent Crude Oil | |||||||
| $99.2 | ¥672.3677 | 3.67% | $13.87K | $1.38M | ||
| $99.2 | ¥672.3677 | 3.66% | $369.69K | $36.67M | ||
343  PUMP Big Pump | |||||||
| $0.003784 | ¥0.02565 | -12.53% | $28.85B | $109.18M | ||
| $0.003784 | ¥0.02565 | -12.55% | $1.38B | $5.24M | ||