Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.5738 | ¥3.9021 | -4.29% | $0.3207 | $0.3058 | $163.83M | $94.01M |
2  JUP Jupiter token | |||||||
| $0.2471 | ¥1.6804 | 21.72% | $0.1697 | $0.1648 | $89.40M | $22.09M |
3  ONDO Ondo | |||||||
| $0.4476 | ¥3.0439 | 27.16% | $0.2581 | $0.2509 | $289.14M | $129.42M |
4  AUCTION Bounce Token | |||||||
| $5.081 | ¥34.5533 | 1.32% | $4.78 | $4.742 | $146.51K | $744.43K |
5  BOME BOOK OF MEME | |||||||
| $0.0006281 | ¥0.004271 | 4.86% | $0.000449 | $0.0004059 | $5.41B | $3.40M |
6  ENA ENA | |||||||
| $0.1327 | ¥0.9024 | 11.32% | $0.1002 | $0.09472 | $192.44M | $25.54M |
7  PYTH Pyth Network | |||||||
| $0.06007 | ¥0.4085 | 14.88% | $0.04541 | $0.04277 | $58.35M | $3.50M |
8  TIA Celestia | |||||||
| $0.4452 | ¥3.0276 | 16.33% | $0.3305 | $0.3058 | $38.26M | $17.04M |
9  ETHFI ether.fi governance token | |||||||
| $0.4552 | ¥3.0956 | 7.18% | $0.4562 | $0.4235 | $12.86M | $5.85M |
10  MERL Merlin Chain | |||||||
| $0.03665 | ¥0.2492 | -1.32% | $0.03282 | $0.0294 | $70.41M | $2.58M |
11  NOT Notcoin | |||||||
| $0.0006863 | ¥0.004667 | -2.79% | $0.0003963 | $0.0003615 | $94.67B | $64.97M |
12  SATS SATS(BRC) | |||||||
| $0.0{7}1594 | ¥0.0{6}1084 | 0.00% | $0.0{7}1313 | $0.0{7}1135 | $53.22T | $848.35K |
13  TAO Bittensor | |||||||
| $314.9 | ¥2141.48 | 5.07% | $261 | $237.7 | $113.69K | $35.80M |
14  WIF dogwifhat | |||||||
| $0.2261 | ¥1.5376 | 4.29% | $0.2012 | $0.193 | $73.85M | $16.70M |
15  BTC Bitcoin | |||||||
| $80945.7 | ¥550471.23 | 0.45% | $75696.5 | $74895.1 | $16.11 | $1.30M |
| $80480.4 | ¥547306.96 | 0.51% | $75098.8 | $74443.2 | $17.74 | $1.43M |
| $80662 | ¥548541.93 | -0.71% | $81238.3 | $80375 | $0.22 | $17.75K |
| $80319.3 | ¥546211.4 | 0.51% | $80527.1 | $79239.9 | $33.12 | $2.66M |
| $80240.5 | ¥545675.52 | 0.49% | $75061.4 | $74120.1 | $3.64K | $291.97M |
| $79708.2 | ¥542055.61 | 0.00% | $79708.2 | $79708.2 | $0.00 | $0.00 |
| $80287.7 | ¥545996.5 | 0.92% | $80317.9 | $79230.5 | $12.18 | $978.27K |
| $79708.2 | ¥542119.38 | -1.67% | $81516.5 | $79708.2 | $0.00 | $0.00 |
| $79552 | ¥541057.02 | -2.30% | $81600.8 | $79230.5 | $32.02 | $2.55M |
| $80238.9 | ¥545664.64 | 0.51% | $80497.9 | $79130.1 | $60.93 | $4.89M |
| $80466.8 | ¥547214.47 | 0.54% | $75274.9 | $74407 | $50.62 | $4.07M |
| $81616.1 | ¥555030.29 | 0.36% | $81730.9 | $80623.5 | $13.92 | $1.14M |
| $80289.5 | ¥546008.74 | 0.45% | $80504.7 | $79300.6 | $9.77 | $784.77K |
| $80244.6 | ¥545703.4 | 0.48% | $74888.2 | $74079.6 | $68.81K | $5.52B |
| $81302.5 | ¥552897.65 | 0.00% | $81302.5 | $81302.5 | $0.00 | $0.00 |
| $80217 | ¥545515.71 | 0.47% | $75218.3 | $73611.8 | $17.14 | $1.38M |
| $80172.3 | ¥545211.73 | -2.70% | $82399 | $80172.3 | $0.00 | $0.00 |
16  ETH Ethereum | |||||||
| $2328.69 | ¥15836.26 | 1.00% | $2400.87 | $2342.26 | $69.06 | $160.82K |
| $2315.69 | ¥15747.85 | 1.05% | $2370.33 | $2327.42 | $239.12 | $553.72K |
| $2316.76 | ¥15755.13 | 1.25% | $2321.82 | $2269.33 | $311.49 | $721.64K |
| $2316.13 | ¥15750.84 | 1.07% | $2369.27 | $2325.19 | $533.42 | $1.24M |
| $2310.25 | ¥15710.86 | 1.09% | $2363.03 | $2317.5 | $70.11K | $161.97M |
| $2320 | ¥15777.16 | 1.86% | $2320 | $2266.8 | $804.41 | $1.87M |
| $2310.44 | ¥15712.15 | 1.02% | $2320.72 | $2266 | $395.92 | $914.74K |
| $2277.63 | ¥15490.84 | -2.38% | $2345.47 | $2266.8 | $1.00K | $2.28M |
| $2353.37 | ¥16004.09 | 1.29% | $2355.67 | $2302 | $171.75 | $404.19K |
| $2316 | ¥15749.96 | 1.23% | $2321.99 | $2267.58 | $145.87 | $337.83K |
| $2310.19 | ¥15710.45 | 1.05% | $2416.4 | $2301.38 | $2.70M | $6.24B |
| $2309.43 | ¥15705.28 | 1.18% | $2376.3 | $2319.6 | $134.34 | $310.26K |
17  XRP Ripple | |||||||
| $1.422 | ¥9.6703 | 2.89% | $1.424 | $1.3801 | $286.81K | $407.84K |
| $1.4175 | ¥9.6397 | 2.44% | $1.3978 | $1.3575 | $3.45M | $4.89M |
| $1.418 | ¥9.6431 | 2.53% | $1.409 | $1.347 | $136.83M | $194.02M |
18  BNB Binance Coin | |||||||
| $649.8 | ¥4418.96 | 2.33% | $625.5 | $613.7 | $65.12K | $42.31M |
19  SOL Solana | |||||||
| $92.21 | ¥627.0741 | 4.99% | $92.71 | $87.72 | $24.78K | $2.28M |
| $92.19 | ¥626.9381 | 4.65% | $84.85 | $83.18 | $24.62 | $2.27K |
| $92.26 | ¥627.4141 | 4.79% | $85.49 | $83.48 | $9.51M | $877.19M |
| $92.2 | ¥627.0061 | 4.74% | $84.81 | $83.12 | $261.81K | $24.14M |
20  USDC USD Coin | |||||||
| $1.0002 | ¥6.8016 | 0.03% | $0.9999 | $0.9999 | $67.53K | $67.54K |
21  TRX TRON | |||||||
| $0.3503 | ¥2.3822 | 0.52% | $0.3279 | $0.3235 | $30.93M | $10.84M |
22  DOGE Dogecoin | |||||||
| $0.1095 | ¥0.7449 | 1.74% | $0.09478 | $0.09238 | $3.71B | $406.36M |
| $0.1096 | ¥0.7454 | 1.86% | $0.1096 | $0.1058 | $4.29M | $470.53K |
| $0.1095 | ¥0.7447 | 1.74% | $0.09562 | $0.09296 | $226.50M | $24.80M |
23  ADA Cardano | |||||||
| $0.2758 | ¥1.8756 | 5.59% | $0.276 | $0.2612 | $53.92K | $14.87K |
| $0.2748 | ¥1.8688 | 5.05% | $0.2491 | $0.2393 | $4.55M | $1.25M |
| $0.2749 | ¥1.8695 | 5.08% | $0.2505 | $0.2378 | $170.76M | $46.94M |
24  HYPE Hyperliquid | |||||||
| $43.25 | ¥294.1216 | 1.74% | $45.02 | $43.27 | $2.07M | $89.31M |
25  SUI Sui | |||||||
| $1.0227 | ¥6.9549 | 6.02% | $0.9709 | $0.9332 | $1.03M | $1.06M |
| $1.0239 | ¥6.963 | 6.08% | $1.0355 | $0.9596 | $453.18K | $464.01K |
| $1.023 | ¥6.9569 | 6.11% | $0.9737 | $0.9253 | $63.51M | $64.97M |
26  XLM Stellar | |||||||
| $0.1635 | ¥1.1119 | 3.55% | $0.1589 | $0.154 | $54.32M | $8.88M |
27  LINK ChainLink | |||||||
| $10.376 | ¥70.562 | 5.63% | $9.317 | $9.013 | $154.82K | $1.61M |
| $10.386 | ¥70.63 | 5.65% | $9.327 | $9.013 | $4.53M | $47.01M |
28  BCH Bitcoin Cash | |||||||
| $451.1 | ¥3067.71 | 0.36% | $442.7 | $428.1 | $839.00 | $378.47K |
| $450.9 | ¥3066.35 | 0.27% | $438.5 | $433.6 | $51.52K | $23.23M |
29  HBAR Hedera | |||||||
| $0.09271 | ¥0.6305 | 3.32% | $0.08651 | $0.08493 | $79.77M | $7.40M |
30  AVAX Avalanche | |||||||
| $9.951 | ¥67.6718 | 5.30% | $9.529 | $9.292 | $3.35M | $33.38M |
| $9.942 | ¥67.6106 | 5.14% | $9.525 | $9.295 | $44.74K | $444.85K |
31  TON Toncoin | |||||||
| $2.542 | ¥17.2869 | -4.51% | $1.407 | $1.379 | $173.34M | $440.63M |
32  OKB OKB | |||||||
| $87.18 | ¥592.8676 | 2.24% | $85.81 | $84.71 | $92.75K | $8.09M |
33  LTC Litecoin | |||||||
| $58.13 | ¥395.3131 | 3.27% | $58.94 | $56.26 | $566.10 | $32.91K |
| $58.32 | ¥396.6052 | 3.46% | $54.88 | $53.97 | $58.79K | $3.43M |
| $58.33 | ¥396.6732 | 3.53% | $55.51 | $54.24 | $529.34K | $30.88M |
34  SHIB Shiba Inu | |||||||
| $0.0{5}6458 | ¥0.00004392 | 7.63% | $0.0{5}6004 | $0.00000582 | $2.27T | $14.68M |
35  UNI Uniswap | |||||||
| $3.694 | ¥25.121 | 8.46% | $3.232 | $3.127 | $481.87K | $1.78M |
| $3.698 | ¥25.1482 | 8.54% | $3.24 | $3.127 | $9.26M | $34.25M |
36  DOT Polkadot | |||||||
| $1.377 | ¥9.3643 | 5.84% | $1.191 | $1.16 | $2.08M | $2.86M |
| $1.378 | ¥9.3711 | 5.84% | $1.191 | $1.144 | $25.25M | $34.79M |
37  PEPE Pepe | |||||||
| $0.0{5}4324 | ¥0.00002941 | 8.10% | $0.0{5}4366 | $0.00000409 | $151.31B | $654.25K |
| $0.0{5}4319 | ¥0.00002937 | 7.98% | $0.00000374 | $0.0{5}3562 | $43.66T | $188.56M |
38  AAVE Aave | |||||||
| $95.87 | ¥651.9639 | 4.14% | $104.12 | $97.78 | $247.70K | $23.75M |
39  ETC Ethereum Classic | |||||||
| $9.779 | ¥66.5021 | 6.37% | $8.503 | $8.287 | $53.03K | $518.56K |
| $9.8 | ¥66.6449 | 6.54% | $8.509 | $8.291 | $2.06M | $20.22M |
40  NEAR NEAR Protocol | |||||||
| $1.593 | ¥10.8332 | 9.03% | $1.415 | $1.3569 | $24.54M | $39.09M |
41 | |||||||
| $1.127 | ¥7.6642 | 10.52% | $0.9001 | $0.8588 | $17.21M | $19.40M |
42  ICP Internet Computer | |||||||
| $3.513 | ¥23.8902 | 17.06% | $2.504 | $2.405 | $18.80M | $66.05M |
43  PENGU Pudgy Penguins | |||||||
| $0.01048 | ¥0.07125 | 2.34% | $0.007211 | $0.006853 | $2.73B | $28.60M |
44  ALGO Algorand | |||||||
| $0.1334 | ¥0.907 | 4.00% | $0.1139 | $0.1075 | $68.50M | $9.14M |
45  BONK BONK | |||||||
| $0.0{5}7239 | ¥0.00004923 | 3.41% | $0.00000608 | $0.0{5}5836 | $1.54T | $11.17M |
46  ARB Arbitrum | |||||||
| $0.1441 | ¥0.9799 | 14.21% | $0.1137 | $0.1094 | $215.88M | $31.11M |
47  RENDER Render Network | |||||||
| $2.043 | ¥13.8934 | 5.64% | $1.904 | $1.82 | $2.69M | $5.50M |
48  WLD Worldcoin | |||||||
| $0.2735 | ¥1.8599 | 9.40% | $0.3045 | $0.2919 | $159.19M | $43.54M |
49  IP Story | |||||||
| $0.5658 | ¥3.8477 | 5.03% | $0.5045 | $0.4958 | $27.56M | $15.60M |
50  POL POL (ex-MATIC) | |||||||
| $0.102 | ¥0.6936 | 4.18% | $0.08589 | $0.0822 | $48.50M | $4.95M |
51  ATOM Cosmos | |||||||
| $1.94 | ¥13.193 | 3.30% | $1.782 | $1.737 | $2.75M | $5.33M |
52  SEI Sei Token | |||||||
| $0.06553 | ¥0.4456 | 8.64% | $0.05619 | $0.05368 | $35.74M | $2.34M |
53  FIL Filecoin | |||||||
| $1.2792 | ¥8.6992 | 18.96% | $0.9164 | $0.8855 | $10.62M | $13.59M |
| $1.2806 | ¥8.7087 | 19.07% | $0.9199 | $0.8833 | $165.14M | $211.48M |
54  SPX SPX6900 | |||||||
| $0.4503 | ¥3.0623 | 9.24% | $0.3397 | $0.3143 | $3.22M | $1.45M |
55  CRV Curve DAO | |||||||
| $0.2574 | ¥1.7504 | 7.43% | $0.2254 | $0.2162 | $48.94M | $12.60M |
56  INJ Injective Protocol | |||||||
| $4.218 | ¥28.6845 | 10.19% | $3.415 | $2.977 | $2.09M | $8.82M |
57  STX Stacks | |||||||
| $0.2662 | ¥1.8103 | 6.65% | $0.2383 | $0.2194 | $19.08M | $5.08M |
58  OP Optimism | |||||||
| $0.1746 | ¥1.1874 | 19.43% | $0.1213 | $0.1112 | $330.16M | $57.65M |
59  CFX Conflux Network | |||||||
| $0.06709 | ¥0.4562 | 4.47% | $0.05672 | $0.05299 | $76.05M | $5.10M |
60  GRT The Graph | |||||||
| $0.02757 | ¥0.1875 | 6.78% | $0.02466 | $0.02391 | $39.14M | $1.08M |
61  FARTCOIN Fartcoin | |||||||
| $0.2542 | ¥1.7287 | 5.04% | $0.211 | $0.1908 | $28.84M | $7.33M |
62  IMX Immutable X | |||||||
| $0.188 | ¥1.2785 | 7.98% | $0.1618 | $0.1447 | $4.70M | $884.10K |
63  ENS Ethereum Name Service | |||||||
| $6.933 | ¥47.1479 | 8.43% | $5.931 | $5.761 | $364.61K | $2.53M |
64  LDO Lido DAO | |||||||
| $0.4087 | ¥2.7794 | 6.54% | $0.391 | $0.3481 | $19.87M | $8.12M |
65  XTZ Tezos | |||||||
| $0.394 | ¥2.6794 | 5.52% | $0.3554 | $0.3431 | $1.45M | $569.44K |
66  A Vaulta | |||||||
| $0.09709 | ¥0.6603 | 6.42% | $0.08171 | $0.07739 | $19.95M | $1.94M |
67  VIRTUAL Virtuals Protocol | |||||||
| $0.933 | ¥6.3449 | 3.63% | $0.6904 | $0.6692 | $18.65M | $17.40M |
68  THETA THETA | |||||||
| $0.2339 | ¥1.5906 | 10.96% | $0.1798 | $0.1744 | $6.92M | $1.62M |
69  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.05607 | $0.05464 | $9.42M | $818.66K |
70  GALA Gala Games | |||||||
| $0.004154 | ¥0.02825 | 11.61% | $0.003173 | $0.002947 | $9.25B | $38.41M |
71  SAND The Sandbox | |||||||
| $0.08161 | ¥0.555 | 5.93% | $0.08024 | $0.07586 | $58.26M | $4.75M |
72  AERO Aerodrome Finance | |||||||
| $0.4539 | ¥3.0867 | 1.59% | $0.3778 | $0.3637 | $2.90M | $1.32M |
73  PENDLE Pendle Finance | |||||||
| $2.087 | ¥14.1926 | 12.33% | $1.099 | $1.042 | $4.58M | $9.55M |
74  ZEC Zcash | |||||||
| $608.16 | ¥4135.79 | 8.28% | $363.9 | $347.01 | $780.44K | $474.63M |
75  FLOW Flow | |||||||
| $0.04171 | ¥0.2836 | -0.74% | $0.03504 | $0.0342 | $24.60M | $1.03M |
76  MANA Decentraland | |||||||
| $0.09741 | ¥0.6624 | 6.26% | $0.08961 | $0.08581 | $10.75M | $1.05M |
77  WAL Walrus | |||||||
| $0.07994 | ¥0.5436 | 3.48% | $0.06969 | $0.0671 | $2.09M | $166.76K |
78  APE APE Coin | |||||||
| $0.1649 | ¥1.1216 | 3.19% | $0.09389 | $0.08777 | $62.52M | $10.31M |
79  STRK Starknet | |||||||
| $0.05758 | ¥0.3916 | 24.44% | $0.03442 | $0.03204 | $1.86B | $106.97M |
80  AR Arweave | |||||||
| $2.759 | ¥18.7626 | 14.96% | $1.82 | $1.73 | $4.52M | $12.46M |
81  COMP Compound | |||||||
| $23.01 | ¥156.4795 | -0.26% | $22.65 | $21.29 | $163.65K | $3.77M |
82  NEO Neo | |||||||
| $3.116 | ¥21.1904 | 6.57% | $2.856 | $2.81 | $225.34K | $702.16K |
83  EGLD MultiversX | |||||||
| $4.623 | ¥31.4387 | 7.54% | $3.907 | $3.732 | $506.43K | $2.34M |
84  AXS Axie Infinity | |||||||
| $1.4335 | ¥9.7485 | 4.59% | $1.1444 | $1.0955 | $3.92M | $5.61M |
85  METIS MetisDAO | |||||||
| $3.989 | ¥27.1272 | 2.94% | $3.126 | $3.023 | $190.31K | $759.15K |
86  CHZ Chiliz | |||||||
| $0.04526 | ¥0.3078 | 3.52% | $0.04148 | $0.0363 | $427.51M | $19.35M |
87  W Wormhole | |||||||
| $0.01522 | ¥0.1035 | 6.66% | $0.01235 | $0.01166 | $263.56M | $4.01M |
88  EIGEN EigenLayer | |||||||
| $0.2205 | ¥1.4995 | 13.48% | $0.1666 | $0.1581 | $34.12M | $7.52M |
89  CVX Convex Finance | |||||||
| $1.789 | ¥12.1661 | 3.59% | $1.805 | $1.758 | $180.35K | $322.65K |
90  ATH Aethir | |||||||
| $0.007106 | ¥0.04832 | 4.99% | $0.006206 | $0.006036 | $273.83M | $1.95M |
91  MOVE Movement | |||||||
| $0.01894 | ¥0.1288 | 4.41% | $0.01766 | $0.01687 | $51.94M | $983.71K |
92  KAITO KAITO | |||||||
| $0.516 | ¥3.5091 | 1.82% | $0.4722 | $0.4283 | $5.22M | $2.69M |
93  TURBO Turbo coin | |||||||
| $0.001337 | ¥0.009092 | 3.32% | $0.001132 | $0.001027 | $2.94B | $3.93M |
94  USELESS Useless Coin | |||||||
| $0.05291 | ¥0.3598 | 6.29% | $0.04551 | $0.04225 | $65.36M | $3.46M |
95  POPCAT POPCAT | |||||||
| $0.0698 | ¥0.4747 | 3.03% | $0.05383 | $0.04982 | $23.11M | $1.61M |
96  LPT Livepeer | |||||||
| $2.343 | ¥15.9336 | 4.37% | $2.11 | $2.078 | $749.79K | $1.76M |
97  DASH Dash | |||||||
| $49.69 | ¥337.9168 | -1.91% | $41.71 | $37.95 | $590.63K | $29.35M |
98  GLM Golem | |||||||
| $0.1451 | ¥0.9868 | 2.33% | $0.128 | $0.1251 | $3.34M | $484.62K |
99  KSM Kusama | |||||||
| $5.953 | ¥40.4834 | 5.96% | $4.275 | $4.143 | $1.38M | $8.20M |
100  PEOPLE ConstitutionDAO | |||||||
| $0.008595 | ¥0.05845 | 3.37% | $0.007383 | $0.007147 | $532.49M | $4.58M |
101  MINA Mina Protocol | |||||||
| $0.06587 | ¥0.4479 | 2.84% | $0.05773 | $0.0565 | $16.79M | $1.11M |
102  BAT Basic Attention Token | |||||||
| $0.1106 | ¥0.7524 | 5.71% | $0.09769 | $0.09514 | $9.46M | $1.05M |
103  BERA Berachain | |||||||
| $0.4032 | ¥2.742 | 5.49% | $0.4049 | $0.3953 | $7.66M | $3.09M |
104  QTUM Qtum | |||||||
| $0.9692 | ¥6.591 | 5.63% | $0.9133 | $0.8998 | $517.00K | $501.08K |
105  ZIL Zilliqa | |||||||
| $0.004374 | ¥0.02975 | 3.62% | $0.003976 | $0.00388 | $373.10M | $1.63M |
106  RVN RavenCoin | |||||||
| $0.006326 | ¥0.04302 | 3.35% | $0.005754 | $0.005615 | $81.66M | $516.55K |
107  ACH Alchemy Pay | |||||||
| $0.008744 | ¥0.05946 | 10.67% | $0.006001 | $0.005921 | $249.60M | $2.18M |
108  BLUR Blur | |||||||
| $0.02628 | ¥0.1787 | 2.50% | $0.02175 | $0.02027 | $80.73M | $2.12M |
109  ZRX 0x | |||||||
| $0.1201 | ¥0.817 | 4.03% | $0.1077 | $0.1052 | $6.56M | $787.97K |
110  SNX Synthetix | |||||||
| $0.3678 | ¥2.5012 | 8.24% | $0.2946 | $0.2866 | $11.38M | $4.18M |
111  ORDI ORDI | |||||||
| $5.671 | ¥38.5656 | 11.22% | $3.318 | $2.442 | $4.94M | $28.00M |
112  ZK zkSync | |||||||
| $0.02002 | ¥0.1361 | 9.40% | $0.01543 | $0.01515 | $225.80M | $4.52M |
113  CELO CELO | |||||||
| $0.09781 | ¥0.6652 | 5.34% | $0.08207 | $0.07918 | $5.18M | $506.45K |
114  GAS Gas | |||||||
| $1.716 | ¥11.6697 | 3.37% | $1.695 | $1.667 | $300.28K | $515.27K |
115  YFI Yearn.Finance | |||||||
| $2783 | ¥18925.79 | 3.15% | $2730 | $2550 | $149.80 | $416.90K |
116  ETHW Ethereum PoW | |||||||
| $0.3273 | ¥2.2258 | 2.86% | $0.2881 | $0.2551 | $950.40K | $311.07K |
117  SAHARA Sahara AI | |||||||
| $0.0308 | ¥0.2095 | 19.29% | $0.02252 | $0.02206 | $853.13M | $26.28M |
118  RAY Raydium | |||||||
| $0.8534 | ¥5.8035 | 5.40% | $0.6604 | $0.6382 | $1.47M | $1.26M |
119  LQTY Liquity | |||||||
| $0.3347 | ¥2.2761 | 1.79% | $0.2826 | $0.2763 | $609.60K | $204.03K |
120  SUSHI SushiSwap | |||||||
| $0.2477 | ¥1.6845 | 8.74% | $0.2003 | $0.1939 | $16.11M | $3.99M |
121  ONE Harmony | |||||||
| $0.002539 | ¥0.01727 | 5.57% | $0.002161 | $0.002076 | $65.43M | $166.14K |
122  ARKM Arkham | |||||||
| $0.1435 | ¥0.9761 | 10.11% | $0.109 | $0.09948 | $28.42M | $4.08M |
123  ICX ICON | |||||||
| $0.0405 | ¥0.2754 | 4.62% | $0.03783 | $0.03606 | $10.54M | $426.92K |
124  WOO Woo | |||||||
| $0.02049 | ¥0.1393 | 4.54% | $0.01841 | $0.01723 | $12.10M | $247.94K |
125  MOODENG Moo Deng | |||||||
| $0.06643 | ¥0.4518 | 4.98% | $0.05282 | $0.05052 | $72.80M | $4.84M |
126  ENJ Enjin Coin | |||||||
| $0.05072 | ¥0.3449 | 2.76% | $0.06273 | $0.04362 | $38.70M | $1.96M |
127  VANA Vana | |||||||
| $1.646 | ¥11.1936 | 1.35% | $1.327 | $1.269 | $694.34K | $1.14M |
128  GMX GMX | |||||||
| $7.468 | ¥50.7861 | 4.23% | $6.183 | $6.044 | $43.01K | $321.19K |
129  MASK Mask Network | |||||||
| $0.536 | ¥3.6451 | 1.61% | $0.448 | $0.4273 | $1.62M | $870.70K |
130  ONT Ontology | |||||||
| $0.0648 | ¥0.4407 | 1.31% | $0.08215 | $0.07682 | $32.74M | $2.12M |
131  AIXBT aixbt by Virtuals | |||||||
| $0.03487 | ¥0.2371 | 2.14% | $0.02535 | $0.02363 | $103.13M | $3.60M |
132  ME Magic Eden | |||||||
| $0.1144 | ¥0.7783 | 2.92% | $0.1037 | $0.1014 | $7.55M | $863.88K |
133  UMA UMA Voting | |||||||
| $0.5052 | ¥3.4356 | 0.20% | $0.4284 | $0.4152 | $1.10M | $556.92K |
134  BAND Band Protocol | |||||||
| $0.243 | ¥1.6525 | 3.10% | $0.2102 | $0.2024 | $935.03K | $227.21K |
135  LRC Loopring | |||||||
| $0.01768 | ¥0.1202 | 2.61% | $0.01647 | $0.01582 | $24.19M | $427.68K |
136  API3 API3 | |||||||
| $0.3778 | ¥2.5692 | 4.80% | $0.2879 | $0.2796 | $4.10M | $1.55M |
137  SPK Spark | |||||||
| $0.0382 | ¥0.2598 | 1.35% | $0.02209 | $0.02138 | $250.96M | $9.59M |
138  IOST IOST | |||||||
| $0.001151 | ¥0.007827 | 3.69% | $0.001204 | $0.001084 | $480.90M | $553.52K |
139  BICO Biconomy | |||||||
| $0.02686 | ¥0.1827 | 1.44% | $0.02183 | $0.02055 | $10.41M | $279.70K |
140  AEVO AEVO | |||||||
| $0.03007 | ¥0.2045 | 1.76% | $0.02379 | $0.02257 | $24.56M | $738.38K |
141  BIGTIME Big Time | |||||||
| $0.01478 | ¥0.1005 | 3.14% | $0.01325 | $0.01256 | $31.02M | $458.42K |
142  TRB Tellor Tributes | |||||||
| $20.61 | ¥140.1583 | 4.78% | $16.2 | $15.33 | $159.25K | $3.28M |
143  INIT Initia | |||||||
| $0.1023 | ¥0.6955 | -5.79% | $0.08275 | $0.07953 | $9.15M | $935.76K |
144  MAGIC Treasure DAO | |||||||
| $0.0705 | ¥0.4794 | 3.84% | $0.0641 | $0.06071 | $18.98M | $1.34M |
145  SSV SSV Network | |||||||
| $3.01 | ¥20.4695 | 6.17% | $2.335 | $2.18 | $154.37K | $464.65K |
146  HUMA Huma Finance | |||||||
| $0.02134 | ¥0.1451 | 3.29% | $0.01763 | $0.01722 | $118.97M | $2.54M |
147  ANIME Animecoin | |||||||
| $0.005014 | ¥0.0341 | 3.79% | $0.004678 | $0.004592 | $179.26M | $898.81K |
148  WCT WalletConnect Token | |||||||
| $0.07217 | ¥0.4908 | 3.22% | $0.06258 | $0.05596 | $28.41M | $2.05M |
149  HMSTR Hamster Kombat | |||||||
| $0.0001896 | ¥0.001289 | -12.22% | $0.0001525 | $0.0001443 | $45.06B | $8.54M |
150  PARTI Particle Network | |||||||
| $0.05297 | ¥0.3602 | 6.13% | $0.04335 | $0.0418 | $37.75M | $2.00M |
151  YGG Yield Guild Games | |||||||
| $0.04715 | ¥0.3206 | 6.92% | $0.03905 | $0.03717 | $75.49M | $3.56M |
152  DYDX DYDX | |||||||
| $0.1799 | ¥1.2235 | -7.76% | $0.1003 | $0.09384 | $296.11M | $53.27M |
153  H Humanity | |||||||
| $0.1822 | ¥1.2391 | -7.98% | $0.112 | $0.09513 | $78.37M | $14.28M |
154  NMR Numeraire | |||||||
| $9.185 | ¥62.4626 | 2.24% | $8.504 | $8.211 | $38.48K | $353.44K |
155  RSR Reserve Rights | |||||||
| $0.002176 | ¥0.0148 | 9.84% | $0.00154 | $0.001485 | $701.55M | $1.53M |
156  AGLD Adventure Gold | |||||||
| $0.2697 | ¥1.8341 | 3.53% | $0.2649 | $0.2465 | $2.61M | $703.48K |
157  ZEN Horizen | |||||||
| $7.199 | ¥48.9568 | 2.81% | $5.841 | $5.654 | $551.29K | $3.97M |
158  ORDER Orderly Network | |||||||
| $0.0613 | ¥0.4169 | 2.44% | $0.06433 | $0.06142 | $6.48M | $397.52K |
159  GMT GoMining Token | |||||||
| $0.01193 | ¥0.08116 | 3.49% | $0.01113 | $0.01047 | $54.85M | $654.64K |
160  BABY BabySwap | |||||||
| $0.01701 | ¥0.1157 | -2.52% | $0.01464 | $0.01426 | $294.64M | $5.01M |
161  JELLYJELLY jelly-my-jelly | |||||||
| $0.05246 | ¥0.3568 | 2.06% | $0.04576 | $0.04423 | $19.48M | $1.02M |
162  OL Open Loot | |||||||
| $0.009951 | ¥0.06767 | 0.80% | $0.007839 | $0.006634 | $38.72M | $385.28K |
163  PI Pchain | |||||||
| $0.1713 | ¥1.1649 | -2.28% | $0.1669 | $0.1654 | $60.00M | $10.28M |
164  F SynFutures | |||||||
| $0.005967 | ¥0.04058 | 2.65% | $0.005558 | $0.005375 | $22.92M | $136.74K |
165  PIPPIN Pippin | |||||||
| $0.02583 | ¥0.1757 | 5.13% | $0.02622 | $0.02528 | $268.96M | $6.95M |
166  PROS Prosper | |||||||
| $0.8644 | ¥5.8784 | 36.84% | $1.1425 | $0.6211 | $207.79M | $179.62M |
167  0G 0G | |||||||
| $0.5682 | ¥3.864 | 2.54% | $0.6172 | $0.5948 | $1.20M | $683.75K |
168  ZETA Zetachain | |||||||
| $0.06229 | ¥0.4236 | 1.98% | $0.0515 | $0.04954 | $5.83M | $362.96K |
169 | |||||||
| $0.1876 | ¥1.2758 | 2.07% | $0.143 | $0.1254 | $10.97M | $2.06M |
170  LA Lagrange | |||||||
| $0.1447 | ¥0.984 | 2.99% | $0.1632 | $0.158 | $4.21M | $608.57K |
171  DOOD Doodles | |||||||
| $0.003362 | ¥0.02286 | 2.44% | $0.003181 | $0.003041 | $153.53M | $516.15K |
172  HOME HOME | |||||||
| $0.01468 | ¥0.09983 | 3.02% | $0.01878 | $0.01841 | $67.16M | $985.91K |
173  UB Unibase | |||||||
| $0.1156 | ¥0.7861 | -4.39% | $0.1326 | $0.1094 | $449.56M | $51.96M |
174  RIVER RIVER | |||||||
| $6.515 | ¥44.3053 | 7.08% | $9.388 | $7.427 | $1.52M | $9.92M |
175  ZKP Panther Protocol | |||||||
| $0.08966 | ¥0.6097 | 4.90% | $0.07579 | $0.07208 | $8.62M | $773.25K |
176  CHIP CHIP | |||||||
| $0.0718 | ¥0.4883 | 28.21% | $0.07594 | $0.05581 | $2.00B | $143.32M |
177  BILL Billions Network | |||||||
| $0.09533 | ¥0.6483 | 39.86% | $0.09654 | $0.0644 | $1.48B | $140.88M |
178  SHELL MyShell | |||||||
| $0.03973 | ¥0.2702 | 2.82% | $0.03016 | $0.02863 | $11.34M | $450.42K |
179  PUMP Pump.fun | |||||||
| $0.00216 | ¥0.01469 | 9.37% | $0.001938 | $0.001823 | $19.73B | $42.61M |
| $0.002157 | ¥0.01467 | 9.27% | $0.00219 | $0.001974 | $153.54M | $331.18K |
180  ENSO Enso | |||||||
| $0.9502 | ¥6.4618 | 3.15% | $0.8877 | $0.8446 | $3.54M | $3.36M |
181  MON MON Protocol | |||||||
| $0.03381 | ¥0.2299 | 5.33% | $0.03591 | $0.03443 | $337.34M | $11.41M |
182  PNUT Peanut the Squirrel | |||||||
| $0.06191 | ¥0.421 | 2.33% | $0.04932 | $0.04367 | $89.94M | $5.57M |
183  YB Yield Basis | |||||||
| $0.1233 | ¥0.8387 | 1.41% | $0.1165 | $0.1124 | $7.13M | $878.91K |
184  META MetaDAO | |||||||
| $610.07 | ¥4148.78 | -0.81% | $620.86 | $607.12 | $1.36K | $830.54K |
185  RAVE RaveDAO | |||||||
| $0.7037 | ¥4.7855 | 4.24% | $19.075 | $11.828 | $83.41M | $58.70M |
186  ROBO Robo AI | |||||||
| $0.02204 | ¥0.1499 | -6.53% | $0.0236 | $0.0215 | $254.05M | $5.60M |
187  XPL Plasma | |||||||
| $0.1097 | ¥0.7462 | 4.43% | $0.1368 | $0.133 | $256.64M | $28.16M |
188 | |||||||
| $0.00842 | ¥0.05726 | 8.70% | $0.005318 | $0.005055 | $933.69M | $7.86M |
189 | |||||||
| $0.009779 | ¥0.0665 | 4.58% | $0.009803 | $0.00934 | $624.65M | $6.11M |
190  ZRO LayerZero | |||||||
| $1.457 | ¥9.9083 | -2.61% | $1.954 | $1.886 | $4.73M | $6.89M |
191  BIO Bio Protocol | |||||||
| $0.05127 | ¥0.3487 | 13.76% | $0.03012 | $0.01931 | $570.52M | $29.25M |
192  WET HumidiFi | |||||||
| $0.0965 | ¥0.6562 | 0.79% | $0.1519 | $0.1199 | $13.17M | $1.27M |
193  TRIA TRIA | |||||||
| $0.04346 | ¥0.2955 | 5.26% | $0.03263 | $0.02714 | $108.23M | $4.70M |
194  LIGHT Bitlight | |||||||
| $0.1716 | ¥1.167 | -3.54% | $0.1923 | $0.1716 | $40.68M | $6.98M |
195  CRO Cronos | |||||||
| $0.07107 | ¥0.4833 | 2.50% | $0.0696 | $0.0685 | $36.13M | $2.57M |
196  MET MetYa | |||||||
| $0.1846 | ¥1.2554 | 6.09% | $0.1414 | $0.1344 | $6.44M | $1.19M |
197  ACU Acurast | |||||||
| $0.1083 | ¥0.7367 | -0.45% | $0.09884 | $0.0873 | $11.14M | $1.21M |
198  MORPHO Morpho | |||||||
| $2.097 | ¥14.2606 | -0.19% | $1.858 | $1.7202 | $1.05M | $2.19M |
199  SKY Sky Protocol | |||||||
| $0.08204 | ¥0.5579 | 2.67% | $0.07551 | $0.07396 | $26.59M | $2.18M |
200 | |||||||
| $0.1471 | ¥1.0004 | 1.87% | $0.1522 | $0.1488 | $10.51M | $1.55M |
201  GPS GoPlus Security | |||||||
| $0.00757 | ¥0.05148 | -2.72% | $0.009082 | $0.008319 | $102.85M | $778.56K |
202 | |||||||
| $0.08865 | ¥0.6029 | -1.90% | $0.09892 | $0.08801 | $386.56M | $34.27M |
203  SIGN Sign | |||||||
| $0.01612 | ¥0.1096 | 2.94% | $0.02884 | $0.02781 | $30.89M | $497.91K |
204  KGEN KGeN | |||||||
| $0.1973 | ¥1.3417 | 5.51% | $0.166 | $0.1553 | $3.09M | $609.03K |
205  ESP Espresso | |||||||
| $0.07538 | ¥0.5126 | 6.53% | $0.07622 | $0.07354 | $10.20M | $768.94K |
206  MEME Memecoin | |||||||
| $0.0006397 | ¥0.00435 | 4.70% | $0.000546 | $0.0005114 | $2.32B | $1.48M |
207  ASTER Aster | |||||||
| $0.6893 | ¥4.6876 | 4.49% | $0.6667 | $0.6634 | $20.38M | $14.05M |
208  LIT Lighter | |||||||
| $1.0685 | ¥7.2663 | 8.53% | $1.072 | $1.0161 | $6.61M | $7.07M |
209  BLEND BLEND | |||||||
| $0.1229 | ¥0.8358 | 8.95% | $0.1243 | $0.1115 | $46.31M | $5.69M |
210  UP Superform | |||||||
| $0.1491 | ¥1.014 | -3.37% | $0.1563 | $0.1457 | $5.89M | $878.89K |
211  MMT Mammoth | |||||||
| $0.1449 | ¥0.9854 | 1.12% | $0.1357 | $0.1323 | $5.33M | $772.59K |
212  PLUME Plume | |||||||
| $0.01499 | ¥0.102 | 16.22% | $0.01268 | $0.01142 | $265.99M | $3.99M |
213  AI Any Inu | |||||||
| $0.03557 | ¥0.2419 | 5.77% | $0.03686 | $0.03319 | $494.02M | $17.57M |
214  OPG OpenGradient | |||||||
| $0.2558 | ¥1.7396 | 5.48% | $0.2595 | $0.2409 | $28.07M | $7.18M |
215  GRASS Grass Token | |||||||
| $0.3723 | ¥2.5318 | 1.61% | $0.3626 | $0.3274 | $6.86M | $2.55M |
216 | |||||||
| $0.008927 | ¥0.06071 | 3.19% | $0.007485 | $0.00697 | $46.14M | $411.89K |
217  LINEA LINEA | |||||||
| $0.004268 | ¥0.02902 | 5.15% | $0.003325 | $0.003277 | $2.05B | $8.76M |
218  MEW cat in a dogs world | |||||||
| $0.000662 | ¥0.004502 | 7.12% | $0.0005808 | $0.0005605 | $1.35B | $895.59K |
219  LAYER Solayer | |||||||
| $0.089 | ¥0.6052 | 1.23% | $0.08322 | $0.08059 | $28.15M | $2.51M |
220  FOGO Fogo | |||||||
| $0.02217 | ¥0.1508 | 11.63% | $0.01888 | $0.01845 | $139.32M | $3.09M |
221  BARD Lombard | |||||||
| $0.2825 | ¥1.9211 | 3.29% | $0.3247 | $0.2997 | $5.05M | $1.43M |
222  LUNA Luna by Virtuals | |||||||
| $0.07133 | ¥0.4851 | 3.63% | $0.05617 | $0.05459 | $44.07M | $3.14M |
223  KITE Kite | |||||||
| $0.1655 | ¥1.1255 | 5.21% | $0.1691 | $0.1567 | $31.60M | $5.23M |
224  1INCH 1inch Network | |||||||
| $0.1002 | ¥0.6812 | 3.68% | $0.09513 | $0.09341 | $11.03M | $1.10M |
225  MUBARAK MUBARAK | |||||||
| $0.01602 | ¥0.1089 | 0.06% | $0.0144 | $0.01316 | $31.49M | $504.42K |
226  GME GameStop | |||||||
| $24.41 | ¥166.0002 | 1.08% | $24.71 | $23.05 | $89.27K | $2.18M |
227  APR Apexrom | |||||||
| $0.1558 | ¥1.0595 | 2.77% | $0.3592 | $0.2304 | $13.24M | $2.06M |
228  RESOLV Resolv | |||||||
| $0.03271 | ¥0.2224 | -1.06% | $0.03543 | $0.03428 | $90.48M | $2.96M |
229  OFC OneFootball Club | |||||||
| $0.0492 | ¥0.3346 | 9.99% | $0.04967 | $0.04365 | $131.77M | $6.48M |
230  SENT SentraNet | |||||||
| $0.01747 | ¥0.1188 | 1.98% | $0.01688 | $0.01558 | $85.05M | $1.49M |
231  BREV Brevis | |||||||
| $0.1299 | ¥0.8834 | 1.48% | $0.1226 | $0.12 | $5.30M | $689.05K |
232  LAB The Professor | |||||||
| $4.1997 | ¥28.5601 | -7.87% | $0.496 | $0.4212 | $103.80M | $435.91M |
233  ALLO Allora | |||||||
| $0.1037 | ¥0.705 | -4.07% | $0.1111 | $0.1079 | $11.80M | $1.22M |
234  MEGA Megaton Finance | |||||||
| $0.123 | ¥0.8365 | 2.24% | $0.1322 | $0.1137 | $196.95M | $24.22M |
235  FLOKI Floki Inu | |||||||
| $0.00003689 | ¥0.0002509 | 5.40% | $0.00002917 | $0.00002791 | $77.15B | $2.85M |
236  EDEN Eden Network | |||||||
| $0.04144 | ¥0.2818 | 0.41% | $0.03554 | $0.03362 | $13.95M | $578.22K |
237 | |||||||
| $0.04349 | ¥0.2958 | 14.99% | $0.02707 | $0.02531 | $341.37M | $14.85M |
238  NEIRO NEIRO Token | |||||||
| $0.0001013 | ¥0.0006892 | 4.48% | $0.00007832 | $0.00006422 | $35.05B | $3.55M |
239  AVNT Avantis | |||||||
| $0.1604 | ¥1.0908 | 1.13% | $0.1323 | $0.1291 | $14.87M | $2.38M |
240  ZBT ZEROBASE | |||||||
| $0.185 | ¥1.2581 | 3.86% | $0.117 | $0.1065 | $32.59M | $6.03M |
241  PROVE Succinct | |||||||
| $0.2744 | ¥1.8661 | 3.78% | $0.2287 | $0.2238 | $6.64M | $1.82M |
242  AZTEC Aztec Network | |||||||
| $0.02542 | ¥0.1729 | 9.85% | $0.02314 | $0.02098 | $250.83M | $6.38M |
243  ZAMA Zama | |||||||
| $0.02921 | ¥0.1986 | 4.36% | $0.03303 | $0.02959 | $34.85M | $1.02M |
244  ACT Act I : The AI Prophecy | |||||||
| $0.01605 | ¥0.1091 | -0.80% | $0.01352 | $0.01286 | $119.95M | $1.93M |
245  KMNO Kamino | |||||||
| $0.02429 | ¥0.1652 | 7.96% | $0.02059 | $0.01999 | $27.78M | $674.88K |
246  TRUST Intuition | |||||||
| $0.07282 | ¥0.4952 | 2.10% | $0.0806 | $0.0678 | $4.09M | $297.85K |
247  WLFI World Liberty Financial | |||||||
| $0.07519 | ¥0.5113 | 3.28% | $0.08098 | $0.08004 | $470.47M | $35.37M |
248  2Z DoubleZero | |||||||
| $0.09965 | ¥0.6777 | 7.02% | $0.08178 | $0.07818 | $15.90M | $1.58M |
249  COAI ChainOpera AI | |||||||
| $0.3769 | ¥2.5631 | 5.28% | $0.4411 | $0.3738 | $5.19M | $1.95M |
250  BEAT Audiera | |||||||
| $0.5101 | ¥3.4689 | 1.55% | $0.3859 | $0.3472 | $13.07M | $6.67M |
251  SYRUP Maple Finance | |||||||
| $0.2548 | ¥1.7328 | 5.46% | $0.2289 | $0.2196 | $3.59M | $915.27K |
252  NIGHT Midnight Token | |||||||
| $0.03261 | ¥0.2218 | 3.26% | $0.0364 | $0.03535 | $302.55M | $9.87M |
253  EDGE Definitive | |||||||
| $1.2859 | ¥8.7448 | -1.16% | $1.3189 | $1.2551 | $5.14M | $6.61M |
254  STABLE Stable | |||||||
| $0.03263 | ¥0.2219 | 0.34% | $0.02637 | $0.02588 | $24.77M | $808.18K |
255  PIEVERSE Pieverse | |||||||
| $0.7669 | ¥5.2153 | 4.74% | $0.4606 | $0.4296 | $4.23M | $3.24M |
256  ZORA Zora | |||||||
| $0.01365 | ¥0.09283 | 3.64% | $0.0142 | $0.01361 | $111.11M | $1.52M |
257  AT APRO | |||||||
| $0.1679 | ¥1.1418 | 1.57% | $0.172 | $0.1686 | $1.12M | $187.24K |
258  GIGGLE Giggle Fund | |||||||
| $37.95 | ¥258.079 | 6.18% | $53.84 | $38.42 | $291.83K | $11.07M |
259  MSTR MSTR2100 | |||||||
| $188.7 | ¥1283.25 | 5.50% | $189.43 | $177.48 | $23.08K | $4.35M |
260  SAPIEN Sapien | |||||||
| $0.1047 | ¥0.712 | -1.47% | $0.0768 | $0.07347 | $5.05M | $528.46K |
261  TSLA TSLA Token （BSC） | |||||||
| $427.57 | ¥2907.69 | 4.58% | $431.19 | $408.66 | $24.70K | $10.56M |
262  OPN Open Ecosystem Token | |||||||
| $0.2015 | ¥1.3703 | 0.40% | $0.2039 | $0.1893 | $18.11M | $3.65M |
263  RECALL Recall | |||||||
| $0.05432 | ¥0.3694 | 2.51% | $0.04778 | $0.04691 | $4.73M | $256.78K |
264  TRUMP Official Trump | |||||||
| $2.467 | ¥16.7768 | 4.31% | $2.87 | $2.787 | $18.89M | $46.60M |
265  TRUTH Swarm Network | |||||||
| $0.009935 | ¥0.06756 | 2.52% | $0.009762 | $0.009411 | $36.15M | $359.16K |
266  S Sonic (prev. FTM) | |||||||
| $0.05472 | ¥0.3721 | 12.89% | $0.04275 | $0.04065 | $44.46M | $2.43M |
267  COST Costco Hot Dog | |||||||
| $1012.3 | ¥6884.15 | -0.06% | $1019.5 | $1005.9 | $44.66 | $45.21K |
268  RLS Rayls | |||||||
| $0.004525 | ¥0.03077 | -8.40% | $0.003038 | $0.002569 | $1.16B | $5.27M |
269  COIN COINSWAP | |||||||
| $200.84 | ¥1365.81 | 8.84% | $202.23 | $183.17 | $16.24K | $3.26M |
270  BSB Block Street | |||||||
| $0.6067 | ¥4.1259 | 22.69% | $0.789 | $0.4869 | $627.40M | $380.64M |
271  SOPH SophiaVerse | |||||||
| $0.009068 | ¥0.06167 | 2.35% | $0.008616 | $0.008374 | $53.45M | $484.69K |