Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.4579 | ¥3.1036 | -7.27% | $10.03M | $4.59M | ||
| $0.4585 | ¥3.1077 | -7.32% | $755.09K | $346.21K | ||
2  ONDO Ondo | |||||||
| $0.3459 | ¥2.3445 | -1.96% | $2.47M | $853.03K | ||
| $0.3459 | ¥2.3445 | -1.96% | $48.36M | $16.73M | ||
3  JUP Jupiter token | |||||||
| $0.2069 | ¥1.4023 | -5.57% | $14.77M | $3.06M | ||
| $0.2062 | ¥1.3976 | -5.76% | $176.91K | $36.48K | ||
4  PYTH Pyth Network | |||||||
| $0.04638 | ¥0.3144 | -3.94% | $320.76K | $14.88K | ||
| $0.04729 | ¥0.3205 | -1.95% | $32.67M | $1.54M | ||
5  ENA ENA | |||||||
| $0.1484 | ¥1.0057 | -7.02% | $28.61M | $4.24M | ||
| $0.1486 | ¥1.0073 | -6.83% | $602.22M | $89.50M | ||
6  AUCTION Bounce Token | |||||||
| $3.701 | ¥25.085 | 17.01% | $22.14M | $81.93M | ||
7  BOME BOOK OF MEME | |||||||
| $0.0009149 | ¥0.006201 | -7.77% | $5.53B | $5.06M | ||
8  ETHFI ether.fi governance token | |||||||
| $0.532 | ¥3.6058 | -2.42% | $98.57K | $52.44K | ||
| $0.5329 | ¥3.6119 | -2.27% | $7.60M | $4.05M | ||
9  TAO Bittensor | |||||||
| $227.8 | ¥1544.01 | -3.47% | $13.70K | $3.12M | ||
| $227.6 | ¥1542.65 | -3.48% | $92.95K | $21.15M | ||
10  TIA Celestia | |||||||
| $0.3271 | ¥2.2171 | -3.20% | $8.73M | $2.86M | ||
11  MERL Merlin Chain | |||||||
| $0.0204 | ¥0.1383 | -4.23% | $84.74M | $1.73M | ||
12  NOT Notcoin | |||||||
| $0.0004083 | ¥0.002767 | 0.81% | $3.23B | $1.32M | ||
13  SATS SATS(BRC) | |||||||
| $0.0{7}1081 | ¥0.0{7}7324 | 0.00% | $62.74T | $677.97K | ||
14  BTC Bitcoin | |||||||
| $78149.8 | ¥529691.53 | -0.44% | $39.36 | $3.08M | ||
| $78108.6 | ¥529412.28 | -0.44% | $22.28 | $1.74M | ||
| $78565.5 | ¥532509.1 | -0.39% | $2.82 | $221.44K | ||
| $80089 | ¥542835.23 | -0.37% | $8.48 | $679.32K | ||
| $77864.9 | ¥527760.51 | -0.41% | $3.30K | $257.23M | ||
| $80351.2 | ¥544612.4 | 2.06% | $1.24 | $99.64K | ||
| $80695.8 | ¥546948.06 | -0.84% | $0.29 | $23.53K | ||
| $81847.7 | ¥554755.53 | -0.78% | $0.62 | $50.68K | ||
| $77861.9 | ¥527740.17 | -0.43% | $1.55K | $120.56M | ||
| $79200 | ¥536809.68 | -0.33% | $37.28 | $2.95M | ||
| $79752.8 | ¥540556.5 | 0.74% | $0.09 | $7.18K | ||
| $77876.4 | ¥527838.45 | -0.41% | $53.38K | $4.16B | ||
| $77995 | ¥528642.31 | -0.39% | $6.52 | $508.29K | ||
| $77964 | ¥528432.2 | -1.03% | $1.40 | $109.15K | ||
15  ETH Ethereum | |||||||
| $2436.31 | ¥16513.07 | -1.13% | $647.54 | $1.58M | ||
| $2422.24 | ¥16417.7 | -1.96% | $40.36 | $97.75K | ||
| $2457.5 | ¥16656.69 | 0.00% | $0.00 | $0.00 | ||
| $2476.41 | ¥16784.86 | -1.19% | $208.57 | $516.51K | ||
| $2510.13 | ¥17013.41 | 0.00% | $0.00 | $0.00 | ||
| $2436.82 | ¥16516.52 | -1.20% | $555.02 | $1.35M | ||
| $2428.07 | ¥16457.22 | -1.14% | $87.54K | $212.56M | ||
| $2514.27 | ¥17041.47 | -1.44% | $0.01 | $30.17 | ||
| $2503.18 | ¥16966.3 | -0.18% | $60.98 | $152.64K | ||
| $2428.14 | ¥16457.69 | -1.14% | $16.96K | $41.17M | ||
| $2452.42 | ¥16622.26 | -1.07% | $389.92 | $956.25K | ||
| $2432.38 | ¥16486.43 | -0.96% | $158.13 | $384.63K | ||
| $2428.37 | ¥16459.25 | -1.13% | $2.65M | $6.44B | ||
| $2445.91 | ¥16578.13 | 0.00% | $0.00 | $0.00 | ||
16  XRP Ripple | |||||||
| $1.3617 | ¥9.2295 | -2.44% | $7.79M | $10.61M | ||
| $1.3612 | ¥9.2261 | -2.45% | $6.94M | $9.45M | ||
| $1.3622 | ¥9.2329 | -2.40% | $276.70M | $376.92M | ||
17  BNB Binance Coin | |||||||
| $686.3 | ¥4651.67 | -0.85% | $56.10K | $38.50M | ||
| $686 | ¥4649.64 | -0.84% | $544.05 | $373.22K | ||
18  SOL Solana | |||||||
| $102.06 | ¥691.7525 | -3.29% | $237.34K | $24.22M | ||
| $101.26 | ¥686.3302 | -3.96% | $774.70 | $78.45K | ||
| $102.09 | ¥691.9558 | -3.27% | $11.53M | $1.18B | ||
| $104.69 | ¥709.5784 | 0.00% | $0.00 | $0.00 | ||
| $102.06 | ¥691.7525 | -3.29% | $315.77K | $32.23M | ||
| $100.42 | ¥680.6367 | -5.01% | $702.10 | $70.50K | ||
19  USDC USD Coin | |||||||
| $1 | ¥6.7781 | 0.00% | $19.00K | $19.00K | ||
20  TRX TRON | |||||||
| $0.3352 | ¥2.272 | -1.64% | $478.15K | $160.28K | ||
| $0.3351 | ¥2.2715 | -1.67% | $37.93M | $12.71M | ||
21  ADA Cardano | |||||||
| $0.1934 | ¥1.3108 | -4.07% | $5.24M | $1.01M | ||
| $0.1932 | ¥1.3095 | -4.12% | $5.41M | $1.04M | ||
| $0.1934 | ¥1.3108 | -4.07% | $204.39M | $39.53M | ||
22  HYPE Hyperliquid | |||||||
| $80.31 | ¥544.3331 | -3.59% | $11.27K | $905.25K | ||
| $80.362 | ¥544.6856 | -3.59% | $2.99M | $240.06M | ||
| $80.372 | ¥544.7534 | -3.55% | $131.58K | $10.57M | ||
23  SUI Sui | |||||||
| $0.716 | ¥4.853 | -3.83% | $1.97M | $1.41M | ||
| $0.7167 | ¥4.8577 | -3.73% | $3.52M | $2.52M | ||
| $0.7163 | ¥4.855 | -3.79% | $105.40M | $75.50M | ||
24  XLM Stellar | |||||||
| $0.1749 | ¥1.1855 | -2.60% | $60.62M | $10.60M | ||
| $0.175 | ¥1.186 | -2.60% | $826.80K | $144.67K | ||
25  LINK ChainLink | |||||||
| $11.2 | ¥75.9125 | -2.17% | $72.19K | $808.48K | ||
| $11.184 | ¥75.804 | -2.33% | $4.06M | $45.44M | ||
| $11.185 | ¥75.8108 | -2.35% | $185.71K | $2.08M | ||
26  BCH Bitcoin Cash | |||||||
| $244.3 | ¥1655.84 | -1.05% | $2.20K | $538.43K | ||
| $244.4 | ¥1656.52 | -0.97% | $110.09K | $26.91M | ||
| $244.4 | ¥1656.52 | -1.09% | $1.13K | $275.33K | ||
27  HBAR Hedera | |||||||
| $0.07385 | ¥0.5005 | -2.13% | $63.95M | $4.72M | ||
| $0.07397 | ¥0.5014 | -1.91% | $2.46M | $182.03K | ||
28  AVAX Avalanche | |||||||
| $7.154 | ¥48.4891 | -2.33% | $2.12M | $15.19M | ||
| $7.149 | ¥48.4552 | -2.48% | $146.11K | $1.04M | ||
29  OKB OKB | |||||||
| $111.3 | ¥754.3803 | -1.52% | $225.11K | $25.06M | ||
30  LTC Litecoin | |||||||
| $48.31 | ¥327.4403 | -1.35% | $10.89K | $525.90K | ||
| $48.22 | ¥326.8303 | -1.51% | $30.22K | $1.46M | ||
| $48.24 | ¥326.9659 | -1.51% | $464.87K | $22.43M | ||
31  UNI Uniswap | |||||||
| $5.213 | ¥35.3332 | 11.51% | $1.08M | $5.61M | ||
| $5.219 | ¥35.3739 | 11.56% | $560.01K | $2.92M | ||
| $5.22 | ¥35.3806 | 11.59% | $47.92M | $250.13M | ||
32  DOT Polkadot | |||||||
| $0.8231 | ¥5.5789 | -2.59% | $864.21K | $711.34K | ||
| $0.8231 | ¥5.5789 | -2.56% | $503.26K | $414.23K | ||
| $0.8237 | ¥5.583 | -2.54% | $14.48M | $11.92M | ||
33  AAVE Aave | |||||||
| $123.85 | ¥839.4429 | -2.26% | $5.54K | $685.78K | ||
| $123.83 | ¥839.3074 | -2.20% | $286.39K | $35.46M | ||
34  ETC Ethereum Classic | |||||||
| $7.225 | ¥48.9703 | -3.86% | $4.10K | $29.59K | ||
| $7.226 | ¥48.9771 | -3.86% | $36.32K | $262.42K | ||
| $7.219 | ¥48.9297 | -3.94% | $1.03M | $7.41M | ||
35  NEAR NEAR Protocol | |||||||
| $1.833 | ¥12.4239 | -1.87% | $1.48M | $2.71M | ||
| $1.833 | ¥12.4239 | -1.82% | $11.80M | $21.64M | ||
36  APT Aptos | |||||||
| $0.5208 | ¥3.5299 | -4.04% | $15.23M | $7.93M | ||
| $0.5177 | ¥3.5089 | -4.68% | $98.29K | $50.88K | ||
37  ICP Internet Computer | |||||||
| $2.383 | ¥16.1517 | -4.72% | $51.04K | $121.62K | ||
| $2.374 | ¥16.0907 | -4.35% | $2.64M | $6.26M | ||
38  PENGU Pudgy Penguins | |||||||
| $0.008654 | ¥0.05866 | -5.19% | $2.12B | $18.35M | ||
| $0.008659 | ¥0.05869 | -5.21% | $123.83M | $1.07M | ||
39  ALGO Algorand | |||||||
| $0.08519 | ¥0.5774 | -2.80% | $22.94M | $1.95M | ||
| $0.08536 | ¥0.5786 | -2.89% | $3.16M | $269.90K | ||
40  BONK BONK | |||||||
| $0.0000028 | ¥0.00001898 | -6.67% | $45.32B | $126.89K | ||
| $0.0{5}2802 | ¥0.00001899 | -6.60% | $801.90B | $2.25M | ||
41  ARB Arbitrum | |||||||
| $0.08526 | ¥0.5779 | -2.92% | $1.85M | $157.68K | ||
| $0.08524 | ¥0.5777 | -2.67% | $81.89M | $6.98M | ||
42  RENDER Render Network | |||||||
| $1.395 | ¥9.4552 | -4.12% | $274.88K | $383.46K | ||
| $1.397 | ¥9.4687 | -4.05% | $1.55M | $2.17M | ||
43  WLD Worldcoin | |||||||
| $0.3632 | ¥2.4617 | -4.55% | $2.06M | $747.24K | ||
| $0.3635 | ¥2.4638 | -4.57% | $192.78M | $70.08M | ||
44  POL POL (ex-MATIC) | |||||||
| $0.09708 | ¥0.658 | -8.85% | $4.51M | $438.13K | ||
| $0.09687 | ¥0.6566 | -9.38% | $87.42M | $8.47M | ||
45  ATOM Cosmos | |||||||
| $1.464 | ¥9.9228 | -2.40% | $1.34M | $1.96M | ||
46  SEI Sei Token | |||||||
| $0.04405 | ¥0.2986 | -3.31% | $22.57M | $994.06K | ||
47  QNT Quant | |||||||
| $50.4 | ¥341.6062 | -0.96% | $1.77K | $89.31K | ||
48  FIL Filecoin | |||||||
| $0.6642 | ¥4.5019 | -2.51% | $82.85K | $55.03K | ||
| $0.6645 | ¥4.5039 | -2.57% | $3.04M | $2.02M | ||
| $0.6649 | ¥4.5066 | -2.49% | $32.52M | $21.62M | ||
49  SPX SPX6900 | |||||||
| $0.541 | ¥3.6668 | -0.22% | $6.92M | $3.74M | ||
50  CRV Curve DAO | |||||||
| $0.2944 | ¥1.9954 | -3.41% | $178.39K | $52.52K | ||
| $0.3006 | ¥2.0374 | -1.09% | $24.30M | $7.31M | ||
51  INJ Injective Protocol | |||||||
| $4.995 | ¥33.8556 | -3.40% | $100.83K | $503.63K | ||
| $4.97 | ¥33.6862 | -3.72% | $1.29M | $6.42M | ||
52  STX Stacks | |||||||
| $0.2373 | ¥1.6084 | -2.23% | $184.02K | $43.67K | ||
| $0.2375 | ¥1.6098 | -2.30% | $31.33M | $7.44M | ||
53  OP Optimism | |||||||
| $0.0873 | ¥0.5917 | -1.47% | $84.57M | $7.38M | ||
| $0.08762 | ¥0.5939 | -1.44% | $280.76K | $24.60K | ||
54  CFX Conflux Network | |||||||
| $0.04441 | ¥0.301 | -2.16% | $43.26M | $1.92M | ||
55  GRT The Graph | |||||||
| $0.0163 | ¥0.1105 | -1.39% | $16.12M | $262.73K | ||
56  FARTCOIN Fartcoin | |||||||
| $0.1741 | ¥1.18 | -11.44% | $40.10M | $6.98M | ||
57  IMX Immutable X | |||||||
| $0.1237 | ¥0.8387 | -3.79% | $4.75M | $588.03K | ||
58  ENS Ethereum Name Service | |||||||
| $5.628 | ¥38.146 | 0.27% | $296.06K | $1.67M | ||
59  LDO Lido DAO | |||||||
| $0.3512 | ¥2.3804 | -2.55% | $210.38K | $73.89K | ||
| $0.3546 | ¥2.4034 | -0.84% | $11.75M | $4.16M | ||
60  XTZ Tezos | |||||||
| $0.2125 | ¥1.4403 | -3.06% | $1.30M | $275.42K | ||
61  VIRTUAL Virtuals Protocol | |||||||
| $0.6712 | ¥4.5493 | -3.12% | $5.54M | $3.72M | ||
| $0.6736 | ¥4.5656 | -3.08% | $835.17K | $562.57K | ||
62  THETA THETA | |||||||
| $0.168 | ¥1.1387 | -1.47% | $3.16M | $531.05K | ||
63  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $9.42M | $818.66K | ||
64  GALA Gala Games | |||||||
| $0.001665 | ¥0.01129 | -5.99% | $1.64B | $2.73M | ||
| $0.001662 | ¥0.01126 | -6.21% | $29.18M | $48.50K | ||
65  SAND The Sandbox | |||||||
| $0.03739 | ¥0.2534 | -3.46% | $98.92M | $3.70M | ||
66  AERO Aerodrome Finance | |||||||
| $0.4829 | ¥3.273 | -1.23% | $3.10M | $1.50M | ||
67  PENDLE Pendle Finance | |||||||
| $1.739 | ¥11.7868 | 2.48% | $1.07M | $1.85M | ||
68  ZEC Zcash | |||||||
| $835.83 | ¥5665.17 | -0.67% | $771.33K | $644.70M | ||
| $835.26 | ¥5661.31 | -0.68% | $17.72K | $14.80M | ||
69  FLOW Flow | |||||||
| $0.02705 | ¥0.1833 | -5.05% | $17.44M | $471.85K | ||
70  MANA Decentraland | |||||||
| $0.07248 | ¥0.4913 | -1.60% | $32.15M | $2.33M | ||
71  WAL Walrus | |||||||
| $0.02301 | ¥0.156 | -2.09% | $9.92M | $228.25K | ||
72  STRK Starknet | |||||||
| $0.02497 | ¥0.1692 | -1.30% | $248.51M | $6.21M | ||
73  AR Arweave | |||||||
| $2.055 | ¥13.9286 | -2.24% | $532.72K | $1.09M | ||
74  COMP Compound | |||||||
| $18.08 | ¥122.5444 | -1.53% | $31.80K | $575.02K | ||
75  NEO Neo | |||||||
| $2.028 | ¥13.7456 | -2.50% | $144.76K | $293.58K | ||
76  EGLD MultiversX | |||||||
| $3.824 | ¥25.9187 | 5.64% | $1.42M | $5.44M | ||
77  AXS Axie Infinity | |||||||
| $0.8821 | ¥5.9788 | -1.98% | $1.86M | $1.64M | ||
78  METIS MetisDAO | |||||||
| $2.674 | ¥18.1241 | -2.19% | $98.25K | $262.73K | ||
79  CHZ Chiliz | |||||||
| $0.01334 | ¥0.09042 | -3.26% | $74.56M | $994.62K | ||
80  EIGEN EigenLayer | |||||||
| $0.1864 | ¥1.2634 | -3.62% | $22.00M | $4.10M | ||
81  CVX Convex Finance | |||||||
| $2.207 | ¥14.9588 | -1.16% | $167.42K | $369.49K | ||
82  ATH Aethir | |||||||
| $0.004834 | ¥0.03276 | 0.25% | $151.86M | $734.10K | ||
83  MOVE Movement | |||||||
| $0.008057 | ¥0.05461 | -9.78% | $214.10M | $1.72M | ||
84  KAITO KAITO | |||||||
| $0.299 | ¥2.0266 | -5.80% | $21.63M | $6.47M | ||
| $0.299 | ¥2.0266 | -5.83% | $669.08K | $200.06K | ||
85  USELESS Useless Coin | |||||||
| $0.06951 | ¥0.4711 | 6.81% | $68.19M | $4.74M | ||
86  POPCAT POPCAT | |||||||
| $0.05224 | ¥0.3541 | -4.39% | $6.98M | $364.50K | ||
87  LPT Livepeer | |||||||
| $1.339 | ¥9.0756 | -0.30% | $705.59K | $944.78K | ||
88  DASH Dash | |||||||
| $42.08 | ¥285.214 | 1.91% | $6.77K | $284.78K | ||
| $42.09 | ¥285.2818 | 1.96% | $425.18K | $17.90M | ||
89  GLM Golem | |||||||
| $0.1074 | ¥0.728 | -4.18% | $1.85M | $198.62K | ||
90  KSM Kusama | |||||||
| $3.499 | ¥23.7159 | -1.88% | $172.82K | $604.69K | ||
91  PEOPLE ConstitutionDAO | |||||||
| $0.007777 | ¥0.05271 | -3.99% | $467.19M | $3.63M | ||
92  MINA Mina Protocol | |||||||
| $0.06468 | ¥0.4384 | 2.78% | $22.20M | $1.44M | ||
93  BAT Basic Attention Token | |||||||
| $0.06702 | ¥0.4543 | -1.05% | $5.88M | $394.40K | ||
94  BERA Berachain | |||||||
| $0.1665 | ¥1.1285 | -2.17% | $6.70M | $1.12M | ||
95  QTUM Qtum | |||||||
| $0.804 | ¥5.4494 | -2.06% | $395.56K | $318.03K | ||
96  ZIL Zilliqa | |||||||
| $0.002587 | ¥0.01753 | 0.90% | $115.60K | $299.06 | ||
| $0.002564 | ¥0.01738 | 0.67% | $199.48M | $511.46K | ||
97  RVN RavenCoin | |||||||
| $0.002958 | ¥0.02005 | -2.86% | $140.33M | $415.11K | ||
98  ACH Alchemy Pay | |||||||
| $0.004822 | ¥0.03268 | -3.00% | $81.03M | $390.73K | ||
99  BLUR Blur | |||||||
| $0.01563 | ¥0.1059 | -2.50% | $89.47M | $1.40M | ||
100  ZRX 0x | |||||||
| $0.09492 | ¥0.6434 | -1.23% | $2.85M | $270.17K | ||
101  SNX Synthetix | |||||||
| $0.2056 | ¥1.3935 | -1.77% | $2.88M | $592.84K | ||
102  ORDI ORDI | |||||||
| $3.849 | ¥26.0881 | -3.73% | $2.27K | $8.75K | ||
| $3.848 | ¥26.0814 | -3.68% | $1.76M | $6.79M | ||
103  ZK zkSync | |||||||
| $0.009032 | ¥0.06122 | 10.20% | $1.26B | $11.34M | ||
104  CELO CELO | |||||||
| $0.07269 | ¥0.4927 | -1.33% | $5.69M | $413.76K | ||
105  GAS Gas | |||||||
| $1.2383 | ¥8.3931 | -4.39% | $439.87K | $544.69K | ||
106  YFI Yearn.Finance | |||||||
| $2236 | ¥15155.38 | -0.93% | $301.10 | $673.25K | ||
107  ETHW Ethereum PoW | |||||||
| $0.2633 | ¥1.7846 | -2.73% | $1.61M | $424.56K | ||
108  SAHARA Sahara AI | |||||||
| $0.008164 | ¥0.05533 | -2.83% | $114.38M | $933.79K | ||
109  RAY Raydium | |||||||
| $0.7757 | ¥5.2576 | -2.39% | $1.38M | $1.07M | ||
110  LQTY Liquity | |||||||
| $0.2193 | ¥1.4864 | -2.32% | $1.27M | $278.33K | ||
111  SUSHI SushiSwap | |||||||
| $0.1906 | ¥1.2919 | 0.47% | $19.34M | $3.69M | ||
112  ARKM Arkham | |||||||
| $0.1072 | ¥0.7268 | -4.71% | $6.43M | $689.08K | ||
113  ICX ICON | |||||||
| $0.01091 | ¥0.07395 | -14.83% | $50.50M | $551.01K | ||
114  WOO Woo | |||||||
| $0.01114 | ¥0.07551 | -1.42% | $21.81M | $242.91K | ||
115  GMT Green Metaverse Token | |||||||
| $0.006843 | ¥0.04638 | -0.78% | $78.88M | $539.80K | ||
116  ENJ Enjin Coin | |||||||
| $0.02411 | ¥0.1634 | -3.75% | $12.42M | $299.48K | ||
117  VANA Vana | |||||||
| $0.8896 | ¥6.0296 | -1.18% | $345.13K | $307.03K | ||
118  GMX GMX | |||||||
| $7.68 | ¥52.0543 | -2.30% | $52.67K | $404.48K | ||
119  ONT Ontology | |||||||
| $0.05228 | ¥0.3543 | -8.55% | $349.54K | $18.27K | ||
| $0.05383 | ¥0.3649 | -6.95% | $50.90M | $2.74M | ||
120  AIXBT aixbt by Virtuals | |||||||
| $0.0203 | ¥0.1376 | -2.50% | $140.63M | $2.85M | ||
121  ME Magic Eden | |||||||
| $0.06003 | ¥0.4069 | -2.04% | $11.62M | $697.46K | ||
122  UMA UMA Voting | |||||||
| $0.3654 | ¥2.4766 | -0.52% | $1.25M | $455.95K | ||
123  BAND Band Protocol | |||||||
| $0.1738 | ¥1.178 | -5.75% | $10.32M | $1.79M | ||
124  API3 API3 | |||||||
| $0.2241 | ¥1.5189 | -1.58% | $1.90M | $426.22K | ||
125  SPK Spark | |||||||
| $0.01895 | ¥0.1284 | 0.58% | $92.33M | $1.75M | ||
| $0.01937 | ¥0.1313 | 3.03% | $1.93M | $37.48K | ||
126  IOST IOST | |||||||
| $0.0005768 | ¥0.003909 | -2.57% | $411.83M | $237.55K | ||
127  BICO Biconomy | |||||||
| $0.02145 | ¥0.1454 | -5.34% | $30.59M | $656.13K | ||
| $0.02153 | ¥0.1459 | -5.11% | $1.74B | $37.44M | ||
128  VVV Venice Token | |||||||
| $17.07 | ¥115.6988 | 2.23% | $251.56K | $4.29M | ||
| $17.035 | ¥115.4615 | 2.13% | $21.80K | $371.42K | ||
129  AEVO AEVO | |||||||
| $0.02155 | ¥0.1461 | -3.06% | $154.45M | $3.33M | ||
130  BIGTIME Big Time | |||||||
| $0.006661 | ¥0.04515 | 2.71% | $137.77M | $917.68K | ||
131  TRB Tellor Tributes | |||||||
| $16.81 | ¥113.9365 | -1.23% | $100.68K | $1.69M | ||
| $16.73 | ¥113.3943 | -1.93% | $15.10 | $252.62 | ||
132  INIT Initia | |||||||
| $0.05501 | ¥0.3729 | -3.54% | $7.13M | $392.11K | ||
133  MAGIC Treasure DAO | |||||||
| $0.04603 | ¥0.312 | 0.52% | $225.75M | $10.39M | ||
134  SSV SSV Network | |||||||
| $2.633 | ¥17.8462 | -1.09% | $181.29K | $477.32K | ||
135  HUMA Huma Finance | |||||||
| $0.01941 | ¥0.1316 | -10.10% | $201.00M | $3.90M | ||
136  ANIME Animecoin | |||||||
| $0.002963 | ¥0.02008 | 13.39% | $1.66B | $4.91M | ||
137  WCT WalletConnect Token | |||||||
| $0.03687 | ¥0.2499 | -0.24% | $42.20M | $1.56M | ||
138  HMSTR Hamster Kombat | |||||||
| $0.0001715 | ¥0.001162 | -3.11% | $4.07B | $698.46K | ||
139  PARTI Particle Network | |||||||
| $0.0239 | ¥0.162 | -5.01% | $18.07M | $431.90K | ||
140  LIT Litentry | |||||||
| $3.5294 | ¥23.9219 | -0.56% | $330.75K | $1.17M | ||
| $3.534 | ¥23.9531 | -0.52% | $15.74M | $55.62M | ||
141  YGG Yield Guild Games | |||||||
| $0.02173 | ¥0.1473 | -1.41% | $25.96M | $564.22K | ||
142  DYDX DYDX | |||||||
| $0.1067 | ¥0.7232 | -2.46% | $91.22K | $9.73K | ||
| $0.1069 | ¥0.7246 | -1.73% | $18.57M | $1.99M | ||
143  NMR Numeraire | |||||||
| $8.89 | ¥60.2555 | -2.11% | $18.77K | $166.89K | ||
144  RSR Reserve Rights | |||||||
| $0.001337 | ¥0.009062 | -4.70% | $316.87M | $423.65K | ||
145  AGLD Adventure Gold | |||||||
| $0.1626 | ¥1.1021 | -1.69% | $4.72M | $767.33K | ||
146  ZEN Horizen | |||||||
| $5.302 | ¥35.9364 | 3.55% | $651.80K | $3.46M | ||
147  MEME Meme BRC | |||||||
| $0.0005134 | ¥0.00348 | -2.95% | $966.40M | $496.15K | ||
148  ORDER Orderly Network | |||||||
| $0.03302 | ¥0.2238 | -1.29% | $7.25M | $239.39K | ||
149  JELLYJELLY jelly-my-jelly | |||||||
| $0.05465 | ¥0.3704 | -3.27% | $2.62M | $143.14K | ||
150  OL Open Loot | |||||||
| $0.004446 | ¥0.03013 | -9.45% | $237.39M | $1.06M | ||
151  PI Pchain | |||||||
| $0.09058 | ¥0.6139 | -1.34% | $24.21M | $2.19M | ||
152  F SynFutures | |||||||
| $0.003188 | ¥0.02161 | 0.16% | $112.42M | $358.38K | ||
153  PIPPIN Pippin | |||||||
| $0.01759 | ¥0.1192 | -5.33% | $132.17M | $2.32M | ||
154  TRUMP MAGA | |||||||
| $2.379 | ¥16.1246 | -11.10% | $3.21M | $7.64M | ||
| $2.38 | ¥16.1314 | -10.99% | $171.50M | $408.16M | ||
155  ACT Achain | |||||||
| $0.01026 | ¥0.06957 | -6.41% | $3.85M | $39.49K | ||
| $0.01029 | ¥0.06976 | -5.98% | $102.81M | $1.06M | ||
156  LAYER UniLayer | |||||||
| $0.06617 | ¥0.4485 | -2.06% | $8.49M | $561.48K | ||
157  ARX Arcium | |||||||
| $0.1206 | ¥0.8174 | -2.03% | $7.43M | $895.77K | ||
| $0.1213 | ¥0.8222 | -1.94% | $153.57K | $18.63K | ||
158  XIAOMI Xiaomi (Derivatives) | |||||||
| $3.583 | ¥24.2852 | -0.42% | $123.72K | $443.30K | ||
159  CRWV CoreWeave | |||||||
| $83.37 | ¥565.0735 | -1.63% | $3.20K | $267.15K | ||
| $82.72 | ¥560.6679 | -1.99% | $7.00 | $579.04 | ||
160  0G 0G Protocol | |||||||
| $0.1689 | ¥1.1448 | 5.89% | $9.56M | $1.61M | ||
161  EWT Energy Web Token | |||||||
| $107.05 | ¥725.5742 | -0.52% | $321.09 | $34.37K | ||
162  META Meta | |||||||
| $575.27 | ¥3899.12 | -0.76% | $28.46 | $16.37K | ||
| $575.65 | ¥3901.7 | -0.73% | $1.36K | $785.40K | ||
163  BSB Block Street | |||||||
| $0.1022 | ¥0.6926 | -3.52% | $273.93K | $27.99K | ||
| $0.102 | ¥0.6914 | -3.66% | $20.95M | $2.14M | ||
164  PEPE pepesolana | |||||||
| $0.0{5}3427 | ¥0.00002323 | -14.33% | $256.74B | $879.84K | ||
| $0.0{5}3433 | ¥0.00002327 | -14.18% | $33.83T | $116.13M | ||
165  ZETA Zetachain | |||||||
| $0.03253 | ¥0.2205 | -3.10% | $10.74M | $349.48K | ||
166  SOON Southern (Ondo Tokenized Stock) | |||||||
| $0.2024 | ¥1.3718 | 0.75% | $2.96M | $598.37K | ||
167  SHIB SHIBA ON BASE | |||||||
| $0.0{5}4932 | ¥0.00003343 | -1.36% | $3.02B | $14.88K | ||
| $0.0{5}4989 | ¥0.00003381 | -0.22% | $2.19T | $10.92M | ||
168  LA Lagrange | |||||||
| $0.05872 | ¥0.398 | 6.45% | $44.56M | $2.62M | ||
169  DOOD Doodles | |||||||
| $0.001316 | ¥0.00892 | -1.35% | $189.50M | $249.39K | ||
170  BEAT MetaBeat | |||||||
| $0.125 | ¥0.8472 | -8.49% | $13.11M | $1.64M | ||
| $0.1251 | ¥0.8479 | -8.35% | $429.78M | $53.77M | ||
171  AVNT Avantis | |||||||
| $0.1021 | ¥0.6923 | 2.85% | $3.26K | $332.57 | ||
| $0.09627 | ¥0.6525 | -4.86% | $16.17M | $1.56M | ||
172  POPMART Pop Mart International Group Limited (Derivatives) | |||||||
| $20.07 | ¥136.0325 | -0.35% | $2.76K | $55.48K | ||
173  HOME OtterHome | |||||||
| $0.006141 | ¥0.04162 | 0.51% | $658.34M | $4.04M | ||
| $0.006122 | ¥0.04149 | 0.41% | $23.27M | $142.48K | ||
174  TSLA TSLA Token （BSC） | |||||||
| $347.73 | ¥2356.88 | -0.77% | $142.20 | $49.45K | ||
| $347.86 | ¥2357.76 | -0.78% | $8.51K | $2.96M | ||
175  RESOLV Resolv | |||||||
| $0.01712 | ¥0.116 | -3.17% | $351.84K | $6.02K | ||
| $0.01715 | ¥0.1162 | -3.16% | $59.23M | $1.02M | ||
176  SKHYNIX SK 海力士 | |||||||
| $1172.53 | ¥7947.29 | -4.96% | $321.00 | $376.38K | ||
| $1173.15 | ¥7951.49 | -4.94% | $107.25K | $125.82M | ||
177  UB Unibase | |||||||
| $0.1253 | ¥0.8495 | -4.48% | $37.96M | $4.76M | ||
| $0.1255 | ¥0.8507 | -4.37% | $766.20K | $96.17K | ||
178  VRT VenusToken | |||||||
| $258.17 | ¥1749.85 | -0.60% | $146.89 | $37.92K | ||
179  PROS Pharos | |||||||
| $0.4196 | ¥2.844 | -1.22% | $1.34M | $561.53K | ||
| $0.426 | ¥2.8874 | 3.62% | $973.00 | $414.50 | ||
180  MSTR MSTR2100 | |||||||
| $127.94 | ¥867.1645 | -1.11% | $6.69K | $856.17K | ||
| $128.02 | ¥867.7068 | -1.03% | $97.84K | $12.53M | ||
181  W W | |||||||
| $0.009076 | ¥0.06152 | -0.27% | $141.61M | $1.29M | ||
182  RIVER RIVER | |||||||
| $1.49 | ¥10.0991 | -11.89% | $5.98M | $8.90M | ||
183  USAR USA Rare Earth | |||||||
| $17.98 | ¥121.8666 | -1.48% | $4.42K | $79.45K | ||
184  ZKP Panther Protocol | |||||||
| $0.05255 | ¥0.3562 | 4.93% | $1.24B | $64.93M | ||
185  DRAM Roundhill Memory ETF | |||||||
| $54.97 | ¥372.5812 | -2.85% | $78.46K | $4.31M | ||
| $55.02 | ¥372.9201 | -2.83% | $2.57K | $141.46K | ||
186  GRAM Gram (prev. Toncoin) | |||||||
| $1.341 | ¥9.0892 | -1.03% | $2.58M | $3.46M | ||
| $1.341 | ¥9.0892 | -1.47% | $188.94K | $253.36K | ||
187  CHIP CHIP | |||||||
| $0.03862 | ¥0.2618 | -3.57% | $301.24M | $11.63M | ||
| $0.03862 | ¥0.2618 | -3.88% | $9.95M | $384.20K | ||
188  BILL Billions Network | |||||||
| $0.01884 | ¥0.1277 | -4.66% | $71.43M | $1.35M | ||
| $0.01889 | ¥0.128 | -4.40% | $846.30K | $15.99K | ||
189  SHELL MyShell | |||||||
| $0.02209 | ¥0.1497 | -1.16% | $7.63M | $168.64K | ||
190  ENSO Enso | |||||||
| $0.8502 | ¥5.7626 | -2.22% | $5.97M | $5.07M | ||
| $0.844 | ¥5.7205 | -4.85% | $15.33K | $12.94K | ||
191  ON Orochi Network | |||||||
| $72.81 | ¥493.4989 | 0.28% | $463.30 | $33.73K | ||
192  MON Monad | |||||||
| $0.02689 | ¥0.1823 | 0.90% | $186.04M | $5.00M | ||
| $0.02688 | ¥0.1822 | 0.90% | $37.04M | $995.73K | ||
193  CRM Cartium | |||||||
| $255.9 | ¥1734.46 | -0.49% | $415.29 | $106.27K | ||
194  PNUT Peanut the Squirrel | |||||||
| $0.04834 | ¥0.3276 | -4.73% | $30.95M | $1.50M | ||
195  GRASS Grass | |||||||
| $0.3628 | ¥2.459 | 0.89% | $57.12K | $20.72K | ||
| $0.3624 | ¥2.4563 | 0.06% | $7.12M | $2.58M | ||
196  ONE One | |||||||
| $0.0007067 | ¥0.00479 | -3.06% | $623.71M | $440.78K | ||
197  YB Yield Basis | |||||||
| $0.09401 | ¥0.6372 | -2.08% | $4.03M | $378.52K | ||
| $0.09411 | ¥0.6379 | -2.62% | $13.49K | $1.27K | ||
198  SHAZ SharonAI Holdings Inc | |||||||
| $52.06 | ¥352.8575 | -1.85% | $911.10 | $47.43K | ||
199  RAVE RaveDAO | |||||||
| $0.2616 | ¥1.7731 | -3.58% | $5.90M | $1.54M | ||
| $0.2675 | ¥1.8131 | -1.00% | $6.96K | $1.86K | ||
200  ROBO Fabric Protocol | |||||||
| $0.0125 | ¥0.08472 | -3.77% | $378.92M | $4.74M | ||
| $0.01251 | ¥0.08479 | -3.40% | $12.49M | $156.20K | ||
201  XPL Plasma | |||||||
| $0.08427 | ¥0.5712 | -2.87% | $191.83M | $16.17M | ||
| $0.08425 | ¥0.571 | -2.90% | $10.19M | $858.41K | ||
202  SPACE Spacecoin | |||||||
| $0.004832 | ¥0.03275 | -4.47% | $283.20M | $1.37M | ||
203  O o1.exchange | |||||||
| $0.5581 | ¥3.7827 | 5.04% | $37.09M | $20.70M | ||
| $0.5347 | ¥3.6241 | 0.72% | $412.82K | $220.74K | ||
204  GRVT GRVT | |||||||
| $0.1775 | ¥1.203 | 3.95% | $3.04M | $539.61K | ||
| $0.1773 | ¥1.2017 | 4.20% | $79.37M | $14.07M | ||
205  NIGHT MidNight | |||||||
| $0.01854 | ¥0.1257 | -3.07% | $1.34M | $24.89K | ||
| $0.01846 | ¥0.1251 | -3.24% | $27.56M | $508.83K | ||
206  KAT Katana | |||||||
| $0.004488 | ¥0.03042 | -0.13% | $241.91M | $1.09M | ||
207  APP Moon App | |||||||
| $316.8 | ¥2147.24 | -0.04% | $60.70 | $19.23K | ||
208  MOODENG MOO DENG（ETH） | |||||||
| $0.03848 | ¥0.2608 | -7.79% | $40.38K | $1.55K | ||
| $0.03923 | ¥0.2659 | -5.29% | $29.85M | $1.17M | ||
209  ZRO LayerZero | |||||||
| $1.038 | ¥7.0355 | -6.16% | $5.10M | $5.30M | ||
| $1.031 | ¥6.988 | -7.01% | $222.92K | $229.83K | ||
210  BIO Bio Protocol | |||||||
| $0.02636 | ¥0.1787 | -3.83% | $63.64M | $1.68M | ||
| $0.02599 | ¥0.1762 | -4.73% | $311.35K | $8.09K | ||
211  DOS DAPPOS | |||||||
| $0.3028 | ¥2.0523 | 7.60% | $339.03M | $102.66M | ||
| $0.3028 | ¥2.0523 | 7.68% | $4.99M | $1.51M | ||
212  WET HumidiFi | |||||||
| $0.06005 | ¥0.407 | -0.66% | $3.73M | $224.28K | ||
213  TRIA TRIA | |||||||
| $0.005234 | ¥0.03548 | -5.46% | $301.73M | $1.58M | ||
214  LIGHT Bitlight | |||||||
| $0.1783 | ¥1.2085 | -14.93% | $45.43M | $8.10M | ||
215  CRO Cronos | |||||||
| $0.05731 | ¥0.3884 | -0.80% | $76.96M | $4.41M | ||
216  MET Metrx AI | |||||||
| $0.188 | ¥1.2742 | -7.34% | $4.27M | $802.38K | ||
217  ACU Acurast | |||||||
| $0.1242 | ¥0.8419 | -1.94% | $16.31M | $2.03M | ||
| $0.1239 | ¥0.8398 | 0.53% | $231.02K | $28.62K | ||
218  CAP Cap | |||||||
| $0.06921 | ¥0.4691 | 0.17% | $2.66M | $183.91K | ||
| $0.06931 | ¥0.4698 | 0.22% | $142.82M | $9.90M | ||
219  MORPHO Morpho | |||||||
| $2.4475 | ¥16.5889 | 1.65% | $635.67K | $1.56M | ||
220  SKY SKYDROME | |||||||
| $0.06908 | ¥0.4682 | 1.16% | $9.06M | $626.08K | ||
221  WLFI World Liberty Financial | |||||||
| $0.05631 | ¥0.3817 | -2.02% | $480.57K | $27.06K | ||
| $0.05647 | ¥0.3827 | -1.88% | $146.76M | $8.29M | ||
222  CC creator capital | |||||||
| $0.1158 | ¥0.7847 | -1.81% | $15.43M | $1.79M | ||
223  A Agilent Technologies Inc | |||||||
| $0.07471 | ¥0.5064 | -2.08% | $3.48M | $260.06K | ||
224  SMH Spacemesh | |||||||
| $551.58 | ¥3738.55 | -0.78% | $35.71 | $19.70K | ||
225  GPS GoPlus Security | |||||||
| $0.009765 | ¥0.06619 | 3.42% | $342.47M | $3.34M | ||
226  NES Nesa | |||||||
| $0.1149 | ¥0.7788 | -5.74% | $638.75K | $73.39K | ||
| $0.1142 | ¥0.774 | -5.85% | $6.83M | $780.55K | ||
227  BASED BASED | |||||||
| $0.06816 | ¥0.462 | -3.33% | $46.25M | $3.15M | ||
| $0.06821 | ¥0.4623 | -3.40% | $3.98M | $271.51K | ||
228  BABY Metababy | |||||||
| $0.0124 | ¥0.08403 | 0.14% | $40.24M | $498.85K | ||
229  SIGN Sign | |||||||
| $0.008616 | ¥0.0584 | 2.82% | $47.49M | $409.21K | ||
230  ZAMA Zama | |||||||
| $0.05125 | ¥0.3474 | -1.21% | $5.60M | $286.96K | ||
| $0.05103 | ¥0.3459 | -1.94% | $69.02M | $3.52M | ||
231  BX Blackstone Inc.股价 | |||||||
| $142.43 | ¥965.3763 | -0.54% | $24.43 | $3.48K | ||
232  RE RE | |||||||
| $0.4693 | ¥3.1811 | -4.36% | $16.69M | $7.83M | ||
| $0.4696 | ¥3.183 | -4.34% | $2.29M | $1.07M | ||
233  DOGE Department Of Government Efficiency | |||||||
| $0.08225 | ¥0.5575 | -3.52% | $2.77B | $227.81M | ||
| $0.08225 | ¥0.5575 | -3.52% | $27.83M | $2.29M | ||
| $0.08222 | ¥0.5573 | -3.54% | $148.50M | $12.21M | ||
234  KGEN KGeN | |||||||
| $0.1725 | ¥1.1692 | -2.16% | $1.76M | $304.43K | ||
235  IRYS Irys | |||||||
| $0.01376 | ¥0.09326 | 2.69% | $1.04M | $14.34K | ||
| $0.01387 | ¥0.09401 | 2.97% | $11.28M | $156.49K | ||
236  MRVL Marvell Technology | |||||||
| $214.16 | ¥1451.56 | -1.30% | $531.00 | $113.72K | ||
| $214.22 | ¥1451.96 | -1.36% | $23.85K | $5.11M | ||
237  ESP Espresso | |||||||
| $0.07971 | ¥0.5403 | -2.65% | $12.67M | $1.01M | ||
| $0.07937 | ¥0.538 | -3.35% | $16.60K | $1.32K | ||
238  ASTER Aster | |||||||
| $0.6861 | ¥4.6503 | -1.78% | $13.32M | $9.14M | ||
| $0.6821 | ¥4.6232 | -2.29% | $60.77K | $41.45K | ||
239  BLEND Fluent | |||||||
| $0.06577 | ¥0.4458 | -0.05% | $9.45M | $621.21K | ||
240  TTMI Ttm Technologies, Inc.股价 | |||||||
| $117.83 | ¥798.64 | -1.34% | $31.34 | $3.69K | ||
241  UP Superform | |||||||
| $0.481 | ¥3.2602 | 3.40% | $2.06M | $992.73K | ||
242  MMT Momentum | |||||||
| $0.1561 | ¥1.058 | -4.70% | $15.80M | $2.47M | ||
243  ALLO Allora | |||||||
| $0.2427 | ¥1.6453 | -1.47% | $198.98K | $48.30K | ||
| $0.2433 | ¥1.6493 | -1.38% | $17.08M | $4.16M | ||
244  PLUME Plume | |||||||
| $0.01453 | ¥0.09846 | 2.62% | $117.34M | $1.70M | ||
245  RKLB Rocket Lab | |||||||
| $64.05 | ¥434.1245 | -2.21% | $7.39K | $473.29K | ||
| $64.23 | ¥435.3445 | -1.80% | $550.00 | $35.33K | ||
246  AI Gensyn | |||||||
| $0.01946 | ¥0.1319 | -1.62% | $70.52M | $1.37M | ||
| $0.01951 | ¥0.1322 | -0.61% | $335.70K | $6.55K | ||
247  SKHY SK Hynix (Backpack Securities) | |||||||
| $157.88 | ¥1070.09 | -3.70% | $91.00 | $14.37K | ||
| $157.67 | ¥1068.67 | -3.86% | $158.06K | $24.92M | ||
248  OPN OPINION | |||||||
| $0.05144 | ¥0.3487 | -6.88% | $227.71K | $11.71K | ||
| $0.05227 | ¥0.3543 | -6.17% | $29.54M | $1.54M | ||
249  UNH UnitedHealth | |||||||
| $393.54 | ¥2667.37 | -0.20% | $21.62 | $8.51K | ||
250  PIEVERSE Pieverse | |||||||
| $1.0086 | ¥6.8362 | -8.28% | $25.56K | $25.78K | ||
| $1.0091 | ¥6.8396 | -8.26% | $4.22M | $4.26M | ||
251  CSCO Cisco | |||||||
| $109.58 | ¥742.7223 | -0.51% | $167.41 | $18.34K | ||
252  OPG OpenGradient | |||||||
| $0.09573 | ¥0.6488 | -1.11% | $25.21M | $2.41M | ||
253  BRETT Brett (ETH) | |||||||
| $0.004806 | ¥0.03257 | -4.09% | $49.54M | $238.10K | ||
254  LINEA LINEA | |||||||
| $0.002458 | ¥0.01666 | -0.45% | $235.78M | $579.54K | ||
255  SLX Solstice | |||||||
| $0.07061 | ¥0.4786 | 0.66% | $72.66M | $5.13M | ||
| $0.07039 | ¥0.4771 | 0.56% | $1.26M | $88.90K | ||
256  MEW cat in a dogs world | |||||||
| $0.0004075 | ¥0.002762 | -3.21% | $932.15M | $379.85K | ||
257  SOXL Semicon Bull 3X ETF | |||||||
| $109.98 | ¥745.4334 | -2.15% | $621.00 | $68.30K | ||
| $109.99 | ¥745.5012 | -2.14% | $227.70K | $25.05M | ||
258  FOGO Fogo | |||||||
| $0.007306 | ¥0.04952 | -2.51% | $186.71M | $1.36M | ||
259  BARD Lombard | |||||||
| $0.1255 | ¥0.8506 | 3.98% | $14.03M | $1.76M | ||
260  LUNA Luna by Virtuals | |||||||
| $0.04383 | ¥0.2971 | -3.63% | $10.64M | $466.42K | ||
261  RLS Rayls | |||||||
| $0.001941 | ¥0.01316 | -8.87% | $49.48M | $96.05K | ||
| $0.001965 | ¥0.01332 | -7.88% | $699.32M | $1.37M | ||
262  KITE Kite | |||||||
| $0.1192 | ¥0.8083 | -7.94% | $6.96M | $830.26K | ||
263  1INCH 1inch Network | |||||||
| $0.08778 | ¥0.595 | -0.40% | $6.32M | $554.72K | ||
264  FLY Firefly Aerospace Inc.股价 | |||||||
| $21.44 | ¥145.3182 | -0.92% | $889.90 | $19.08K | ||
265  MUBARAK MUBARAK | |||||||
| $0.02114 | ¥0.1433 | -5.05% | $83.75M | $1.77M | ||
266  WMT Walmart | |||||||
| $103.09 | ¥698.7337 | -0.22% | $409.35 | $42.20K | ||
267  GME GameStop | |||||||
| $17.98 | ¥121.8666 | -0.50% | $8.12K | $145.95K | ||
268  XBI SPDR S&P Biotech ETF | |||||||
| $162.26 | ¥1099.78 | -1.10% | $115.85 | $18.80K | ||
269  IBM IBM | |||||||
| $234.98 | ¥1592.67 | -0.51% | $117.01 | $27.50K | ||
270  H Hyatt Hotels Corporation股价 | |||||||
| $0.0753 | ¥0.5104 | -2.28% | $1.13M | $85.34K | ||
| $0.07528 | ¥0.5102 | -2.23% | $31.30M | $2.36M | ||
271  AVGO Broadcom | |||||||
| $370.05 | ¥2508.16 | -0.32% | $8.00 | $2.96K | ||
| $368.1 | ¥2494.94 | -0.90% | $2.09K | $771.00K | ||
272  COIN COINSWAP | |||||||
| $179.05 | ¥1213.58 | -0.33% | $77.60 | $13.89K | ||
| $178.82 | ¥1212.02 | -0.56% | $4.25K | $760.19K | ||
273  APR Apexrom | |||||||
| $0.1924 | ¥1.3041 | -1.28% | $20.94M | $4.03M | ||
| $0.191 | ¥1.2946 | -1.85% | $145.53K | $27.80K | ||
274  AEON AeonSwap | |||||||
| $0.05768 | ¥0.3909 | -15.24% | $138.43M | $7.98M | ||
| $0.05683 | ¥0.3852 | -16.76% | $4.95M | $281.43K | ||
275  EDGE Definitive | |||||||
| $0.3531 | ¥2.3933 | -7.05% | $9.29K | $3.28K | ||
| $0.3528 | ¥2.3912 | -6.39% | $3.06M | $1.08M | ||
276  BB BitBoard | |||||||
| $8.192 | ¥55.5246 | -1.63% | $12.10K | $99.15K | ||
277  WIF RobinWifHat | |||||||
| $0.1918 | ¥1.3 | -5.42% | $4.55M | $873.26K | ||
| $0.1916 | ¥1.2986 | -4.96% | $36.87M | $7.07M | ||
278  OFC OneFootball Club | |||||||
| $0.008737 | ¥0.05922 | -8.25% | $73.48M | $642.01K | ||
279  WEN Wen Lambo | |||||||
| $8.144 | ¥55.1992 | 0.21% | $1.29K | $10.49K | ||
280  SENT Sentient | |||||||
| $0.01227 | ¥0.08316 | -3.46% | $40.01M | $490.98K | ||
281  BREV Brevis | |||||||
| $0.07277 | ¥0.4932 | 2.51% | $15.72M | $1.14M | ||
282  LAB LAB | |||||||
| $0.07559 | ¥0.5123 | -2.69% | $471.51M | $35.64M | ||
283  TURBO Based Turbo | |||||||
| $0.0009469 | ¥0.006418 | -8.60% | $1.87B | $1.77M | ||
284  ARM Armor Protocol | |||||||
| $239.1 | ¥1620.6 | -0.35% | $1.00 | $239.10 | ||
| $238.93 | ¥1619.44 | -0.90% | $2.65K | $632.68K | ||
285  RAM Ramifi Protocol | |||||||
| $11.81 | ¥80.047 | -5.06% | $22.31K | $263.53K | ||
286  MEGA MegaETH | |||||||
| $0.03702 | ¥0.2509 | -3.57% | $26.48M | $980.25K | ||
287  ANTHROPIC Anthropic | |||||||
| $191.37 | ¥1297.09 | -0.79% | $2.72K | $521.01K | ||
288  SNOW Snowflake | |||||||
| $327.94 | ¥2222.74 | -0.57% | $34.48 | $11.31K | ||
289  FLOKI Floki Inu | |||||||
| $0.00002409 | ¥0.0001633 | -3.64% | $34.23B | $824.52K | ||
290  EDEN Eden Network | |||||||
| $0.06045 | ¥0.4097 | -6.61% | $107.89M | $6.52M | ||
291  BOT RoboStrategy | |||||||
| $27.17 | ¥184.1555 | 0.04% | $1.38K | $37.46K | ||
292  CORE Coreum | |||||||
| $0.02124 | ¥0.144 | -10.00% | $204.05M | $4.33M | ||
293  NEIRO Neiro（TRX） | |||||||
| $0.0000825 | ¥0.0005592 | -5.17% | $15.46B | $1.28M | ||
294  SPCX SpaceX | |||||||
| $140.96 | ¥955.4128 | 0.17% | $1.26K | $177.85K | ||
| $140.96 | ¥955.4128 | 0.13% | $99.21K | $13.98M | ||
295  DATA Data Network | |||||||
| $0.1831 | ¥1.241 | -0.49% | $6.72M | $1.23M | ||
296  ZBT ZEROBASE | |||||||
| $0.08148 | ¥0.5523 | 2.92% | $43.25M | $3.52M | ||
297  PROVE Succinct | |||||||
| $0.1763 | ¥1.1949 | 4.44% | $5.35M | $942.68K | ||
298  AZTEC Aztec Network | |||||||
| $0.01321 | ¥0.08954 | -1.71% | $10.13M | $133.78K | ||
299  KMNO Kamino | |||||||
| $0.02502 | ¥0.1696 | -2.72% | $15.96M | $399.26K | ||
300  TWLO Twilio Inc. | |||||||
| $236.01 | ¥1599.65 | -0.33% | $44.50 | $10.50K | ||
301  TRUST Trust The Process | |||||||
| $0.05288 | ¥0.3584 | 3.87% | $11.07M | $585.40K | ||
302  2Z DoubleZero | |||||||
| $0.05243 | ¥0.3554 | -3.69% | $23.33M | $1.22M | ||
303  ZM Zoom Communications, Inc.股价 | |||||||
| $98.47 | ¥667.4198 | -0.40% | $71.10 | $7.00K | ||
304  PURR PURR | |||||||
| $11.81 | ¥80.047 | -3.83% | $55.51K | $655.57K | ||
305  APE ApeCoin token | |||||||
| $0.1333 | ¥0.9038 | -4.40% | $10.69M | $1.43M | ||
306  MASK THE MASK COIN | |||||||
| $0.4156 | ¥2.8169 | -2.53% | $1.55M | $643.13K | ||
307  COAI ChainOpera AI | |||||||
| $0.2863 | ¥1.9405 | -5.64% | $1.19M | $341.04K | ||
308  SYRUP Maple Finance | |||||||
| $0.1746 | ¥1.1834 | -0.80% | $2.07M | $361.63K | ||
309  CL WTI Light Crude Oil | |||||||
| $84.29 | ¥571.3092 | 1.59% | $13.18K | $1.11M | ||
| $84.36 | ¥571.7836 | 1.66% | $346.53K | $29.23M | ||
310  STABLE Stable | |||||||
| $0.02647 | ¥0.1794 | 0.23% | $8.35M | $220.96K | ||
311  ZORA Zora | |||||||
| $0.007614 | ¥0.05161 | 24.96% | $2.97B | $22.62M | ||
312  AT APRO | |||||||
| $0.1332 | ¥0.9028 | 0.38% | $1.63M | $216.85K | ||
313  GIGGLE Giggle Fund | |||||||
| $38.76 | ¥262.7114 | -3.51% | $783.47K | $30.37M | ||
314  SAPIEN Sapien | |||||||
| $0.07841 | ¥0.5315 | -2.91% | $2.54M | $199.16K | ||
315  EWY iShares MSCI South Korea ETF | |||||||
| $177.85 | ¥1205.45 | -2.27% | $261.00 | $46.42K | ||
| $177.44 | ¥1202.67 | -2.55% | $17.01K | $3.02M | ||
316  RECALL Recall | |||||||
| $0.04698 | ¥0.3184 | -4.71% | $4.30M | $202.16K | ||
317  POET POET Technologies Inc.股价 | |||||||
| $7.491 | ¥50.7732 | -2.70% | $4.22K | $31.64K | ||
318  TRUTH VIVEK | |||||||
| $0.01268 | ¥0.08592 | -2.48% | $7.21M | $91.38K | ||
319  SOPH Sophon | |||||||
| $0.003899 | ¥0.02643 | 0.78% | $204.02M | $795.48K | ||
320  PENG Peng token | |||||||
| $48.89 | ¥331.3715 | -0.37% | $603.30 | $29.50K | ||
321  INFQ Infleqtion, Inc.股价 | |||||||
| $12.773 | ¥86.5741 | -0.09% | $2.13K | $27.24K | ||
322  S Sonic (prev. FTM) | |||||||
| $0.02775 | ¥0.1881 | -8.45% | $21.28M | $590.58K | ||
323  COST Costco Hot Dog | |||||||
| $947.11 | ¥6419.42 | -0.96% | $21.70 | $20.55K | ||
324 BZ Brent Crude Oil | |||||||
| $89.18 | ¥604.4531 | 1.54% | $4.43K | $394.80K | ||
| $89.23 | ¥604.792 | 1.55% | $93.28K | $8.32M | ||
325  PUMP Big Pump | |||||||
| $0.004497 | ¥0.03048 | -11.04% | $32.70B | $147.03M | ||
| $0.004496 | ¥0.03047 | -11.02% | $819.84M | $3.69M | ||