Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.6317 | ¥4.2816 | 8.60% | $38.79M | $24.50M | ||
| $0.6333 | ¥4.2924 | 9.17% | $493.26K | $312.38K | ||
2  ONDO Ondo | |||||||
| $0.5448 | ¥3.6926 | -0.75% | $9.54M | $5.20M | ||
| $0.5444 | ¥3.6899 | -0.84% | $115.42M | $62.84M | ||
3  JUP Jupiter token | |||||||
| $0.3434 | ¥2.3275 | -0.72% | $19.10M | $6.56M | ||
| $0.344 | ¥2.3316 | -0.58% | $965.47K | $332.12K | ||
4  PYTH Pyth Network | |||||||
| $0.08572 | ¥0.581 | 13.58% | $4.31M | $369.70K | ||
| $0.08624 | ¥0.5845 | 15.11% | $114.42M | $9.87M | ||
5  ENA ENA | |||||||
| $0.2724 | ¥1.8462 | -2.31% | $22.11M | $6.02M | ||
| $0.2725 | ¥1.8472 | -2.20% | $330.70M | $90.13M | ||
6  NOT Notcoin | |||||||
| $0.0005249 | ¥0.003558 | 4.35% | $45.12M | $23.68K | ||
| $0.0005231 | ¥0.003546 | 4.00% | $3.13B | $1.64M | ||
7  AUCTION Bounce Token | |||||||
| $3.895 | ¥26.3999 | 0.52% | $77.89K | $303.40K | ||
8  TIA Celestia | |||||||
| $0.4957 | ¥3.3598 | 1.87% | $254.40K | $126.11K | ||
| $0.4968 | ¥3.3673 | 2.45% | $11.70M | $5.81M | ||
9  BOME BOOK OF MEME | |||||||
| $0.001034 | ¥0.00701 | -1.32% | $3.30B | $3.41M | ||
10  ETHFI ether.fi governance token | |||||||
| $0.7357 | ¥4.9865 | 2.87% | $84.41K | $62.10K | ||
| $0.7355 | ¥4.9851 | 2.84% | $14.59M | $10.73M | ||
11  TAO Bittensor | |||||||
| $330 | ¥2236.71 | 5.43% | $29.11K | $9.61M | ||
| $329.9 | ¥2236.03 | 5.53% | $253.54K | $83.64M | ||
12  MERL Merlin Chain | |||||||
| $0.03042 | ¥0.2062 | 6.62% | $48.64M | $1.48M | ||
13  SATS SATS(BRC) | |||||||
| $0.0{7}1323 | ¥0.0{7}897 | 0.00% | $406.13T | $5.37M | ||
14  BTC Bitcoin | |||||||
| $85292.4 | ¥578103.36 | 1.13% | $8.62 | $735.41K | ||
| $86985.8 | ¥589581.05 | 1.04% | $4.01 | $348.64K | ||
| $85536.3 | ¥579756.49 | 1.02% | $5.34 | $456.58K | ||
| $84804.8 | ¥574798.45 | 1.00% | $1.58K | $133.76M | ||
| $84939.1 | ¥575708.73 | -0.10% | $0.52 | $44.17K | ||
| $85701.6 | ¥580876.87 | 0.52% | $0.04 | $3.43K | ||
| $88331.6 | ¥598702.75 | 1.27% | $0.03 | $2.63K | ||
| $89320 | ¥605402.03 | 1.54% | $1.74 | $155.09K | ||
| $84789.6 | ¥574695.43 | 1.01% | $764.29 | $64.80M | ||
| $85907 | ¥582269.06 | 1.05% | $29.57 | $2.54M | ||
| $86956.3 | ¥589381.11 | 0.60% | $0.01 | $869.56 | ||
| $84822.2 | ¥574916.39 | 1.01% | $25.72K | $2.18B | ||
| $85231.2 | ¥577688.55 | 1.00% | $2.04 | $173.87K | ||
15  ETH Ethereum | |||||||
| $2718.59 | ¥18426.33 | 1.09% | $77.86 | $211.67K | ||
| $2765.84 | ¥18746.59 | 0.41% | $1.29 | $3.57K | ||
| $2771.6 | ¥18785.63 | 0.73% | $64.29 | $178.19K | ||
| $2707.62 | ¥18351.98 | -0.09% | $1.01 | $2.74K | ||
| $2727.08 | ¥18483.88 | 0.58% | $29.21 | $79.66K | ||
| $2727.57 | ¥18487.2 | 1.07% | $33.32 | $90.88K | ||
| $2707.94 | ¥18354.15 | 1.04% | $33.92K | $91.84M | ||
| $2811.82 | ¥19058.23 | 0.34% | $1.84 | $5.18K | ||
| $2779.77 | ¥18841 | 0.74% | $0.73 | $2.03K | ||
| $2708.06 | ¥18354.96 | 1.01% | $14.55K | $39.41M | ||
| $2735.55 | ¥18541.28 | 1.11% | $283.68 | $776.01K | ||
| $2708.49 | ¥18357.87 | 1.01% | $989.72K | $2.68B | ||
| $2724.07 | ¥18463.47 | 1.03% | $7.20 | $19.61K | ||
16  XRP Ripple | |||||||
| $1.5371 | ¥10.4183 | -0.20% | $22.44M | $34.49M | ||
| $1.5361 | ¥10.4115 | -0.26% | $2.12M | $3.26M | ||
| $1.5365 | ¥10.4142 | -0.23% | $236.63M | $363.58M | ||
17  BNB Binance Coin | |||||||
| $779.2 | ¥5281.34 | 1.10% | $30.67K | $23.90M | ||
| $779 | ¥5279.98 | 1.04% | $252.99 | $197.08K | ||
18  SOL Solana | |||||||
| $123.96 | ¥840.1885 | 3.42% | $150.79K | $18.69M | ||
| $124.34 | ¥842.7641 | 3.58% | $2.70 | $335.72 | ||
| $124.35 | ¥842.8319 | 2.63% | $212.10 | $26.37K | ||
| $124 | ¥840.4596 | 3.43% | $7.33M | $909.27M | ||
| $123.22 | ¥835.1728 | 1.90% | $101.20 | $12.47K | ||
| $124.94 | ¥846.8308 | 2.00% | $6.50 | $812.11 | ||
| $123.96 | ¥840.1885 | 3.41% | $144.95K | $17.97M | ||
19  USDC USD Coin | |||||||
| $1 | ¥6.7776 | 0.01% | $15.06K | $15.06K | ||
20  TRX TRON | |||||||
| $0.3335 | ¥2.2604 | -0.91% | $672.15K | $224.16K | ||
| $0.3334 | ¥2.2598 | -0.94% | $23.75M | $7.92M | ||
21  ADA Cardano | |||||||
| $0.2559 | ¥1.7345 | 0.71% | $7.84M | $2.01M | ||
| $0.256 | ¥1.7351 | 0.87% | $5.64M | $1.44M | ||
| $0.2562 | ¥1.7365 | 0.87% | $185.99M | $47.65M | ||
22  HYPE Hyperliquid | |||||||
| $92.96 | ¥630.0736 | 1.33% | $7.73K | $718.88K | ||
| $93.007 | ¥630.3921 | 1.39% | $1.30M | $120.97M | ||
| $93.008 | ¥630.3989 | 1.42% | $82.13K | $7.64M | ||
23  SUI Sui | |||||||
| $1.246 | ¥8.4453 | 7.26% | $1.60M | $2.00M | ||
| $1.2458 | ¥8.4439 | 7.17% | $9.60M | $11.96M | ||
| $1.2468 | ¥8.4507 | 7.25% | $185.07M | $230.75M | ||
24  XLM Stellar | |||||||
| $0.2171 | ¥1.4718 | 0.17% | $71.76M | $15.58M | ||
| $0.2171 | ¥1.4717 | 0.15% | $2.81M | $609.32K | ||
25  LINK ChainLink | |||||||
| $14.318 | ¥97.046 | 2.28% | $49.00K | $701.65K | ||
| $14.341 | ¥97.2019 | 2.26% | $4.95M | $70.95M | ||
| $14.35 | ¥97.2629 | 2.32% | $329.46K | $4.73M | ||
26  HBAR Hedera | |||||||
| $0.09469 | ¥0.6418 | 1.05% | $64.66M | $6.12M | ||
| $0.09476 | ¥0.6423 | 1.06% | $8.61M | $815.73K | ||
27  AVAX Avalanche | |||||||
| $11.023 | ¥74.7128 | 3.90% | $5.72M | $63.05M | ||
| $11.026 | ¥74.7331 | 3.87% | $360.33K | $3.97M | ||
28  OKB OKB | |||||||
| $121.78 | ¥825.4127 | 0.77% | $89.13K | $10.85M | ||
29  LTC Litecoin | |||||||
| $71.65 | ¥485.6365 | -3.68% | $41.10K | $2.94M | ||
| $71.65 | ¥485.6365 | -3.44% | $51.31K | $3.68M | ||
| $71.71 | ¥486.0432 | -3.38% | $954.74K | $68.46M | ||
30  UNI Uniswap | |||||||
| $9.994 | ¥67.7383 | 4.14% | $105.52K | $1.05M | ||
| $9.985 | ¥67.6773 | 4.00% | $238.68K | $2.38M | ||
| $9.991 | ¥67.718 | 4.09% | $15.95M | $159.34M | ||
31  DOT Polkadot | |||||||
| $1.2488 | ¥8.4642 | 3.78% | $920.36K | $1.15M | ||
| $1.2476 | ¥8.4561 | 3.73% | $336.08K | $419.29K | ||
| $1.2483 | ¥8.4609 | 3.71% | $23.07M | $28.80M | ||
32  AAVE Aave | |||||||
| $155.53 | ¥1054.17 | 2.28% | $7.16K | $1.11M | ||
| $155.68 | ¥1055.18 | 2.28% | $241.15K | $37.54M | ||
33  ETC Ethereum Classic | |||||||
| $9.539 | ¥64.6544 | 1.46% | $22.98K | $219.25K | ||
| $9.503 | ¥64.4104 | 1.31% | $25.39K | $241.32K | ||
| $9.505 | ¥64.4239 | 1.13% | $1.32M | $12.53M | ||
34  NEAR NEAR Protocol | |||||||
| $5.214 | ¥35.34 | 7.31% | $4.13M | $21.53M | ||
| $5.219 | ¥35.3739 | 7.36% | $56.60M | $295.40M | ||
35  APT Aptos | |||||||
| $0.8541 | ¥5.789 | 1.43% | $13.51M | $11.54M | ||
| $0.8538 | ¥5.787 | 1.25% | $217.24K | $185.48K | ||
36  ICP Internet Computer | |||||||
| $3.22 | ¥21.8248 | 1.29% | $86.75K | $279.33K | ||
| $3.219 | ¥21.8181 | 1.51% | $3.85M | $12.41M | ||
37  PENGU Pudgy Penguins | |||||||
| $0.01011 | ¥0.06851 | 0.88% | $2.22B | $22.44M | ||
| $0.0101 | ¥0.06848 | 0.79% | $61.12M | $617.53K | ||
38  ALGO Algorand | |||||||
| $0.1176 | ¥0.7969 | 1.80% | $38.03M | $4.47M | ||
| $0.1177 | ¥0.7981 | 2.21% | $4.47M | $526.54K | ||
39  BONK BONK | |||||||
| $0.0{5}3707 | ¥0.00002513 | -7.33% | $66.89B | $247.94K | ||
| $0.0{5}3698 | ¥0.00002506 | -7.55% | $1.39T | $5.13M | ||
40  ARB Arbitrum | |||||||
| $0.2298 | ¥1.5576 | 4.81% | $7.43M | $1.71M | ||
| $0.2297 | ¥1.5567 | 4.85% | $371.92M | $85.42M | ||
41  RENDER Render Network | |||||||
| $2.063 | ¥13.9828 | 3.36% | $785.58K | $1.62M | ||
| $2.062 | ¥13.976 | 3.51% | $3.86M | $7.96M | ||
42  WLD Worldcoin | |||||||
| $0.5718 | ¥3.8756 | 19.77% | $13.10M | $7.49M | ||
| $0.5721 | ¥3.8776 | 19.74% | $491.54M | $281.21M | ||
43  POL POL (ex-MATIC) | |||||||
| $0.1194 | ¥0.8094 | 0.92% | $3.73M | $445.91K | ||
| $0.1196 | ¥0.8108 | 1.12% | $44.85M | $5.37M | ||
44  FET Fetch.ai | |||||||
| $0.2443 | ¥1.6558 | 2.39% | $14.32M | $3.50M | ||
| $0.2446 | ¥1.6579 | 2.34% | $6.16M | $1.51M | ||
45  ATOM Cosmos | |||||||
| $1.882 | ¥12.756 | 3.41% | $2.85M | $5.36M | ||
| $1.888 | ¥12.7967 | 3.85% | $193.47K | $365.26K | ||
46  SEI Sei Token | |||||||
| $0.07496 | ¥0.5081 | 3.41% | $8.68M | $650.41K | ||
| $0.07474 | ¥0.5066 | 3.10% | $117.87M | $8.81M | ||
47  QNT Quant | |||||||
| $49.51 | ¥335.5738 | -0.66% | $22.34K | $1.11M | ||
48  FIL Filecoin | |||||||
| $1.1399 | ¥7.7261 | 6.08% | $1.05M | $1.19M | ||
| $1.135 | ¥7.6929 | 5.70% | $3.77M | $4.28M | ||
| $1.1367 | ¥7.7044 | 5.85% | $152.56M | $173.41M | ||
49  SPX SPX6900 | |||||||
| $0.4561 | ¥3.0914 | 0.46% | $1.81M | $826.09K | ||
50  CRV Curve DAO | |||||||
| $0.3505 | ¥2.3757 | 1.27% | $604.15K | $211.75K | ||
| $0.3502 | ¥2.3736 | 1.18% | $31.12M | $10.90M | ||
51  INJ Injective Protocol | |||||||
| $7.84 | ¥53.1387 | 0.77% | $333.78K | $2.62M | ||
| $7.842 | ¥53.1523 | 0.76% | $1.95M | $15.27M | ||
52  STX Stacks | |||||||
| $0.3468 | ¥2.3506 | 0.81% | $254.13K | $88.13K | ||
| $0.3491 | ¥2.3662 | 1.57% | $13.03M | $4.55M | ||
53  OP Optimism | |||||||
| $0.1448 | ¥0.9814 | 1.10% | $111.44M | $16.13M | ||
| $0.1454 | ¥0.9856 | 2.16% | $1.35M | $196.36K | ||
54  CFX Conflux Network | |||||||
| $0.0569 | ¥0.3857 | 0.78% | $129.65K | $7.38K | ||
| $0.05668 | ¥0.3842 | 0.35% | $41.10M | $2.33M | ||
55  GRT The Graph | |||||||
| $0.02779 | ¥0.1884 | -0.25% | $23.39M | $650.04K | ||
56  FARTCOIN Fartcoin | |||||||
| $0.1969 | ¥1.3346 | 2.71% | $27.23M | $5.36M | ||
57  IMX Immutable X | |||||||
| $0.1671 | ¥1.1327 | -1.17% | $7.08M | $1.18M | ||
58  ENS Ethereum Name Service | |||||||
| $7.094 | ¥48.0824 | 0.45% | $215.17K | $1.53M | ||
59  LDO Lido DAO | |||||||
| $0.4851 | ¥3.288 | -1.24% | $410.57K | $199.17K | ||
| $0.4836 | ¥3.2778 | -1.45% | $17.90M | $8.65M | ||
60  XTZ Tezos | |||||||
| $0.3248 | ¥2.2015 | -0.55% | $1.26M | $408.07K | ||
61  VIRTUAL Virtuals Protocol | |||||||
| $0.8099 | ¥5.4894 | 4.07% | $14.14M | $11.45M | ||
| $0.8107 | ¥5.4948 | 4.22% | $807.96K | $655.01K | ||
62  THETA THETA | |||||||
| $0.2362 | ¥1.6009 | 2.21% | $1.94M | $459.15K | ||
63  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $9.42M | $818.66K | ||
64  GALA Gala Games | |||||||
| $0.002289 | ¥0.01551 | 5.63% | $3.89B | $8.91M | ||
| $0.002295 | ¥0.01556 | 6.15% | $37.51M | $86.09K | ||
65  SAND The Sandbox | |||||||
| $0.04515 | ¥0.306 | -0.83% | $52.12M | $2.35M | ||
66  AERO Aerodrome Finance | |||||||
| $0.8584 | ¥5.8181 | -5.46% | $1.32M | $1.13M | ||
| $0.8586 | ¥5.8195 | -5.43% | $14.85M | $12.75M | ||
67  PENDLE Pendle Finance | |||||||
| $2.638 | ¥17.8801 | 5.44% | $66.66K | $175.85K | ||
| $2.634 | ¥17.853 | 4.57% | $1.64M | $4.31M | ||
68  ZEC Zcash | |||||||
| $1666.14 | ¥11292.93 | 9.31% | $712.28K | $1.19B | ||
| $1666.4 | ¥11294.69 | 9.30% | $15.23K | $25.38M | ||
69  FLOW Flow | |||||||
| $0.0332 | ¥0.225 | 3.62% | $64.05M | $2.13M | ||
70  MANA Decentraland | |||||||
| $0.09199 | ¥0.6235 | 0.67% | $8.81M | $810.72K | ||
71  WAL Walrus | |||||||
| $0.03726 | ¥0.2525 | 0.81% | $14.48M | $539.41K | ||
72  STRK Starknet | |||||||
| $0.04078 | ¥0.2764 | -0.24% | $185.64M | $7.57M | ||
| $0.0409 | ¥0.2772 | 0.71% | $5.87M | $240.19K | ||
73  AR Arweave | |||||||
| $4.823 | ¥32.6898 | 4.44% | $1.94K | $9.35K | ||
| $4.761 | ¥32.2696 | 3.88% | $2.09M | $9.97M | ||
74  COMP Compound | |||||||
| $24.34 | ¥164.9741 | 2.35% | $103.77K | $2.53M | ||
75  NEO Neo | |||||||
| $2.679 | ¥18.158 | 0.34% | $94.67K | $253.63K | ||
76  EGLD MultiversX | |||||||
| $4.615 | ¥31.28 | 0.65% | $236.88K | $1.09M | ||
77  AXS Axie Infinity | |||||||
| $1.176 | ¥7.9708 | -1.99% | $2.10M | $2.47M | ||
78  METIS MetisDAO | |||||||
| $3.66 | ¥24.8071 | 7.39% | $162.96K | $596.45K | ||
79  CHZ Chiliz | |||||||
| $0.01672 | ¥0.1133 | 1.21% | $99.51M | $1.66M | ||
80  EIGEN EigenLayer | |||||||
| $0.2797 | ¥1.8958 | 7.54% | $22.63M | $6.33M | ||
81  CVX Convex Finance | |||||||
| $2.143 | ¥14.525 | 4.18% | $175.56K | $376.23K | ||
82  ATH Aethir | |||||||
| $0.006327 | ¥0.04288 | -3.38% | $99.51M | $629.60K | ||
83  MOVE Movement | |||||||
| $0.009794 | ¥0.06638 | 0.81% | $102.77M | $1.01M | ||
84  KAITO KAITO | |||||||
| $0.3636 | ¥2.4644 | -0.68% | $15.73M | $5.72M | ||
| $0.365 | ¥2.4739 | -0.38% | $174.07K | $63.54K | ||
85  USELESS Useless Coin | |||||||
| $0.2918 | ¥1.9779 | 5.08% | $78.02M | $22.77M | ||
| $0.2916 | ¥1.9767 | 5.31% | $860.67K | $251.01K | ||
86  POPCAT POPCAT | |||||||
| $0.05689 | ¥0.3856 | -1.16% | $8.30M | $471.90K | ||
87  LPT Livepeer | |||||||
| $1.768 | ¥11.9833 | 0.40% | $1.11M | $1.97M | ||
88  DASH Dash | |||||||
| $71.15 | ¥482.2476 | 12.54% | $31.28K | $2.23M | ||
| $71.15 | ¥482.2476 | 12.61% | $1.02M | $72.27M | ||
89  GLM Golem | |||||||
| $0.1305 | ¥0.8845 | 0.84% | $1.59M | $207.35K | ||
90  KSM Kusama | |||||||
| $4.859 | ¥32.9338 | 3.38% | $124.21K | $603.52K | ||
| $4.858 | ¥32.927 | 1.70% | $1.16K | $5.61K | ||
91  PEOPLE ConstitutionDAO | |||||||
| $0.009344 | ¥0.06333 | 0.33% | $411.74M | $3.85M | ||
92  MINA Mina Protocol | |||||||
| $0.1461 | ¥0.9905 | 3.48% | $160.03K | $23.39K | ||
| $0.1435 | ¥0.9725 | 2.90% | $14.69M | $2.11M | ||
93  BAT Basic Attention Token | |||||||
| $0.09711 | ¥0.6582 | 3.25% | $6.21M | $603.27K | ||
94  BERA Berachain | |||||||
| $0.2391 | ¥1.6206 | -0.91% | $5.31M | $1.27M | ||
95  QTUM Qtum | |||||||
| $1.0263 | ¥6.9562 | -1.65% | $277.41K | $284.70K | ||
96  ZIL Zilliqa | |||||||
| $0.003796 | ¥0.02573 | 0.21% | $5.20M | $19.72K | ||
| $0.003769 | ¥0.02555 | -0.61% | $165.36M | $623.23K | ||
97  RVN RavenCoin | |||||||
| $0.002454 | ¥0.01663 | 0.90% | $142.70M | $350.19K | ||
98  ACH Alchemy Pay | |||||||
| $0.006366 | ¥0.04315 | 1.79% | $70.03M | $445.83K | ||
99  BLUR Blur | |||||||
| $0.02139 | ¥0.145 | 0.38% | $34.63M | $740.80K | ||
100  ZRX 0x | |||||||
| $0.1271 | ¥0.8617 | -0.53% | $1.53M | $194.01K | ||
101  SNX Synthetix | |||||||
| $0.2627 | ¥1.7806 | 1.43% | $3.26M | $855.86K | ||
102  ORDI ORDI | |||||||
| $4.869 | ¥33.0016 | 3.16% | $10.43K | $50.77K | ||
| $4.871 | ¥33.0152 | 3.05% | $6.66M | $32.46M | ||
103  ZK zkSync | |||||||
| $0.01317 | ¥0.08929 | 2.45% | $118.97M | $1.57M | ||
104  CELO CELO | |||||||
| $0.09677 | ¥0.6559 | -0.62% | $5.86M | $566.72K | ||
105  GAS Gas | |||||||
| $1.511 | ¥10.2414 | -1.96% | $319.60K | $482.92K | ||
106  YFI Yearn.Finance | |||||||
| $2495 | ¥16910.86 | 1.26% | $257.61 | $642.73K | ||
107  SAHARA Sahara AI | |||||||
| $0.00996 | ¥0.06751 | 1.16% | $1.05M | $10.45K | ||
| $0.009879 | ¥0.06696 | 0.86% | $90.02M | $889.30K | ||
108  ETHW Ethereum PoW | |||||||
| $0.3034 | ¥2.0564 | -2.60% | $2.58M | $782.85K | ||
109  RAY Raydium | |||||||
| $2.2655 | ¥15.3553 | 15.00% | $366.40K | $830.08K | ||
| $2.264 | ¥15.3452 | 14.85% | $8.61M | $19.50M | ||
110  LQTY Liquity | |||||||
| $0.2541 | ¥1.7223 | 5.79% | $2.81M | $715.25K | ||
111  SUSHI SushiSwap | |||||||
| $0.2719 | ¥1.8429 | 4.10% | $7.68M | $2.09M | ||
| $0.2716 | ¥1.8409 | 3.51% | $69.17K | $18.79K | ||
112  ARKM Arkham | |||||||
| $0.1412 | ¥0.9568 | 1.70% | $5.07M | $716.30K | ||
113  WOO Woo | |||||||
| $0.01368 | ¥0.09272 | 2.24% | $11.20M | $153.28K | ||
114  GMT Green Metaverse Token | |||||||
| $0.009066 | ¥0.06145 | 3.14% | $56.73M | $514.29K | ||
115  ENJ Enjin Coin | |||||||
| $0.03072 | ¥0.2082 | -1.95% | $24.55M | $754.23K | ||
116  VANA Vana | |||||||
| $1.1563 | ¥7.8373 | -0.51% | $139.65K | $161.48K | ||
117  GMX GMX | |||||||
| $8.396 | ¥56.9072 | 2.25% | $40.33K | $338.57K | ||
118  ONT Ontology | |||||||
| $0.05958 | ¥0.4038 | 0.00% | $0.00 | $0.00 | ||
| $0.05991 | ¥0.4061 | -0.17% | $7.70M | $461.01K | ||
119  AIXBT aixbt by Virtuals | |||||||
| $0.02455 | ¥0.1664 | 1.61% | $30.21M | $741.68K | ||
120  ME Magic Eden | |||||||
| $0.07938 | ¥0.538 | 0.14% | $5.89M | $467.58K | ||
121  UMA UMA Voting | |||||||
| $0.4261 | ¥2.8881 | 1.84% | $812.30K | $346.12K | ||
122  BAND Band Protocol | |||||||
| $0.2295 | ¥1.5555 | 1.86% | $1.19M | $273.25K | ||
123  API3 API3 | |||||||
| $0.2834 | ¥1.9209 | -1.49% | $1.79M | $508.58K | ||
124  SPK Spark | |||||||
| $0.02521 | ¥0.1709 | 4.39% | $133.39M | $3.36M | ||
| $0.02422 | ¥0.1642 | -1.10% | $114.90K | $2.78K | ||
125  IOST IOST | |||||||
| $0.00101 | ¥0.006848 | 4.59% | $2.39B | $2.42M | ||
| $0.000977 | ¥0.006622 | 1.56% | $18.60M | $18.18K | ||
126  BICO Biconomy | |||||||
| $0.0228 | ¥0.1545 | 1.24% | $548.41K | $12.50K | ||
| $0.02276 | ¥0.1543 | 0.93% | $93.59M | $2.13M | ||
127  VVV Venice Token | |||||||
| $30.887 | ¥209.349 | 4.72% | $259.67K | $8.02M | ||
| $30.872 | ¥209.2473 | 4.77% | $10.33K | $319.04K | ||
128  AEVO AEVO | |||||||
| $0.02728 | ¥0.1849 | 1.72% | $12.75M | $347.74K | ||
129  BIGTIME Big Time | |||||||
| $0.009909 | ¥0.06716 | 11.79% | $206.36M | $2.04M | ||
130  TRB Tellor Tributes | |||||||
| $19.93 | ¥135.0835 | -0.20% | $111.25K | $2.22M | ||
| $19.95 | ¥135.2191 | -1.53% | $2.26K | $45.05K | ||
131  INIT Initia | |||||||
| $0.09261 | ¥0.6277 | -6.28% | $2.16M | $199.62K | ||
132  MAGIC Treasure DAO | |||||||
| $0.05197 | ¥0.3522 | 1.21% | $9.15M | $475.72K | ||
133  SSV SSV Network | |||||||
| $3.239 | ¥21.9536 | 1.41% | $370.54K | $1.20M | ||
134  HUMA Huma Finance | |||||||
| $0.02903 | ¥0.1968 | 7.44% | $373.45M | $10.84M | ||
135  ANIME Animecoin | |||||||
| $0.003499 | ¥0.02372 | 0.26% | $180.04M | $629.96K | ||
136  WCT WalletConnect Token | |||||||
| $0.04396 | ¥0.298 | 0.27% | $6.21M | $272.90K | ||
137  HMSTR Hamster Kombat | |||||||
| $0.0001803 | ¥0.001222 | 0.17% | $2.35B | $423.36K | ||
138  PARTI Particle Network | |||||||
| $0.0265 | ¥0.1796 | -0.34% | $14.41M | $381.74K | ||
139  LIT Litentry | |||||||
| $4.7864 | ¥32.4417 | 0.35% | $209.45K | $1.00M | ||
| $4.7855 | ¥32.4356 | 0.29% | $6.08M | $29.11M | ||
140  YGG Yield Guild Games | |||||||
| $0.02814 | ¥0.1907 | 0.18% | $18.87M | $530.93K | ||
141  DYDX DYDX | |||||||
| $0.145 | ¥0.9825 | 6.27% | $396.62K | $57.49K | ||
| $0.1433 | ¥0.9711 | 5.87% | $40.49M | $5.80M | ||
142  NMR Numeraire | |||||||
| $9.694 | ¥65.705 | -0.28% | $37.98K | $368.23K | ||
143  RSR Reserve Rights | |||||||
| $0.001787 | ¥0.01211 | -0.50% | $97.50M | $174.23K | ||
144  AGLD Adventure Gold | |||||||
| $0.2253 | ¥1.5271 | 0.00% | $0.00 | $0.00 | ||
| $0.2204 | ¥1.4938 | -1.65% | $1.57M | $346.95K | ||
145  ZEN Horizen | |||||||
| $7.93 | ¥53.7487 | 5.48% | $8.93K | $70.81K | ||
| $7.934 | ¥53.7759 | 5.77% | $1.10M | $8.71M | ||
146  ORDER Orderly Network | |||||||
| $0.04247 | ¥0.2879 | 1.48% | $2.39M | $101.42K | ||
147  JELLYJELLY jelly-my-jelly | |||||||
| $0.05916 | ¥0.401 | -14.01% | $108.68M | $6.43M | ||
148  OL Open Loot | |||||||
| $0.007448 | ¥0.05048 | 7.88% | $62.57M | $466.01K | ||
| $0.007331 | ¥0.04969 | 7.48% | $771.50K | $5.66K | ||
149  PI Pchain | |||||||
| $0.09181 | ¥0.6223 | 0.24% | $33.61M | $3.09M | ||
150  F SynFutures | |||||||
| $0.003814 | ¥0.02585 | -0.68% | $136.69M | $521.35K | ||
151  PIPPIN Pippin | |||||||
| $0.01921 | ¥0.1302 | -1.54% | $57.97M | $1.11M | ||
152  TRUMP MAGA | |||||||
| $2.13 | ¥14.4369 | 1.14% | $345.42K | $735.74K | ||
| $2.132 | ¥14.4505 | 1.04% | $37.54M | $80.03M | ||
153  ACT Achain | |||||||
| $0.01125 | ¥0.07624 | 0.32% | $1.01M | $11.32K | ||
| $0.01126 | ¥0.07629 | 0.29% | $43.75M | $492.48K | ||
154  LAYER UniLayer | |||||||
| $0.08379 | ¥0.5679 | 2.18% | $6.94M | $581.34K | ||
155  ARX Arcium | |||||||
| $0.2636 | ¥1.7867 | 11.74% | $18.12M | $4.78M | ||
| $0.2626 | ¥1.7799 | 12.22% | $385.65K | $101.27K | ||
156  XIAOMI Xiaomi (Derivatives) | |||||||
| $3.338 | ¥22.6246 | 0.85% | $194.02K | $647.63K | ||
| $3.33 | ¥22.5704 | 0.30% | $1.46K | $4.87K | ||
157  SPY SPDR S&P 500 ETF Trust • Robinhood Token | |||||||
| $771.64 | ¥5230.1 | 0.13% | $1.34K | $1.04M | ||
| $771.8 | ¥5231.18 | 0.17% | $46.43 | $35.83K | ||
158  CRWV CoreWeave | |||||||
| $87.38 | ¥592.2529 | 0.47% | $1.99K | $174.25K | ||
| $87.43 | ¥592.5918 | 0.37% | $78.00 | $6.82K | ||
159  MET Metrx AI | |||||||
| $0.3636 | ¥2.4644 | 3.65% | $119.59K | $43.48K | ||
| $0.365 | ¥2.4739 | 3.19% | $9.82M | $3.59M | ||
160  0G 0G Protocol | |||||||
| $0.2625 | ¥1.7792 | -1.39% | $8.54M | $2.24M | ||
| $0.2625 | ¥1.7792 | -1.35% | $160.67K | $42.18K | ||
161  CORE Coreum | |||||||
| $0.02365 | ¥0.1603 | -0.55% | $233.14K | $5.51K | ||
| $0.02373 | ¥0.1608 | 1.06% | $113.42M | $2.69M | ||
162  EWT Energy Web Token | |||||||
| $115.46 | ¥782.5763 | 0.13% | $61.06 | $7.05K | ||
163  META Meta | |||||||
| $752.01 | ¥5097.05 | 0.80% | $12.11 | $9.11K | ||
| $752.8 | ¥5102.4 | 0.91% | $1.26K | $950.14K | ||
164  BSB Block Street | |||||||
| $0.1095 | ¥0.7423 | -1.69% | $37.50K | $4.11K | ||
| $0.1088 | ¥0.7377 | -0.65% | $6.55M | $713.14K | ||
165  PEPE pepesolana | |||||||
| $0.0{5}4409 | ¥0.00002988 | 10.23% | $408.76B | $1.80M | ||
| $0.0{5}4408 | ¥0.00002988 | 10.20% | $24.29T | $107.08M | ||
166  KII KiiChain | |||||||
| $0.07998 | ¥0.5421 | 2.32% | $27.80M | $2.22M | ||
| $0.07985 | ¥0.5412 | 1.38% | $3.00K | $239.55 | ||
167  ZETA Zetachain | |||||||
| $0.05364 | ¥0.3636 | -2.13% | $25.41M | $1.36M | ||
168  SOON Southern (Ondo Tokenized Stock) | |||||||
| $0.2942 | ¥1.9941 | 36.84% | $302.54M | $89.01M | ||
169  SHIB SHIBA ON BASE | |||||||
| $0.0{5}5973 | ¥0.00004048 | -0.45% | $8.33B | $49.75K | ||
| $0.0{5}5954 | ¥0.00004036 | -0.77% | $2.12T | $12.60M | ||
170  CP Cluster Protocol | |||||||
| $0.0133 | ¥0.09015 | -2.35% | $4.65M | $61.86K | ||
| $0.01333 | ¥0.09035 | -2.27% | $432.78M | $5.77M | ||
171  LA Lagrange | |||||||
| $0.07355 | ¥0.4985 | -0.08% | $26.75M | $1.97M | ||
172  DOOD Doodles | |||||||
| $0.00187 | ¥0.01267 | -1.99% | $95.79M | $179.12K | ||
173  BEAT MetaBeat | |||||||
| $0.09876 | ¥0.6694 | -3.93% | $15.34M | $1.52M | ||
| $0.09875 | ¥0.6693 | -3.93% | $366.41M | $36.18M | ||
174  AVNT Avantis | |||||||
| $0.13 | ¥0.8809 | 0.28% | $112.83K | $14.66K | ||
| $0.1277 | ¥0.8656 | -1.84% | $14.05M | $1.79M | ||
175  POPMART Pop Mart International Group Limited (Derivatives) | |||||||
| $19.53 | ¥132.3724 | 0.72% | $2.14K | $41.88K | ||
176  TSM TSM | |||||||
| $452.72 | ¥3068.49 | 0.29% | $156.73 | $70.95K | ||
| $451.26 | ¥3058.6 | 0.00% | $0.00 | $0.00 | ||
177  HOME OtterHome | |||||||
| $0.006386 | ¥0.04328 | -2.19% | $151.47M | $967.29K | ||
| $0.006388 | ¥0.0433 | -1.65% | $1.52M | $9.70K | ||
178  TSLA TSLA Token （BSC） | |||||||
| $373.76 | ¥2533.31 | 0.45% | $0.86 | $321.43 | ||
| $373.68 | ¥2532.77 | 0.44% | $3.15K | $1.18M | ||
179  ANTHROPIC Anthropic | |||||||
| $207.99 | ¥1409.74 | -0.26% | $195.00 | $40.56K | ||
| $208.07 | ¥1410.28 | -0.24% | $1.88K | $391.27K | ||
180  RESOLV Resolv | |||||||
| $0.02009 | ¥0.1362 | -2.99% | $1.66M | $33.42K | ||
| $0.02008 | ¥0.1361 | -3.00% | $90.41M | $1.82M | ||
181  SKHYNIX SK 海力士 | |||||||
| $1366.7 | ¥9263.36 | 0.71% | $6.70 | $9.16K | ||
| $1367.4 | ¥9268.1 | 0.73% | $5.31K | $7.25M | ||
182  UB Unibase | |||||||
| $0.1485 | ¥1.0068 | -0.64% | $12.58M | $1.87M | ||
| $0.1481 | ¥1.0038 | -0.77% | $851.60K | $126.12K | ||
183  VRT VenusToken | |||||||
| $255.37 | ¥1730.87 | 0.19% | $150.50 | $38.43K | ||
184  PROS Pharos | |||||||
| $0.6485 | ¥4.3955 | 2.11% | $3.48M | $2.26M | ||
| $0.6866 | ¥4.6537 | 4.74% | $56.02K | $38.46K | ||
185  MSTR MSTR2100 | |||||||
| $161.8 | ¥1096.66 | 1.99% | $1.57K | $254.67K | ||
| $161.72 | ¥1096.12 | 1.88% | $51.21K | $8.28M | ||
186  W W | |||||||
| $0.01476 | ¥0.1 | 17.68% | $2.01B | $29.71M | ||
187  RIVER RIVER | |||||||
| $1.233 | ¥8.3572 | -2.76% | $2.71M | $3.34M | ||
188  USAR USA Rare Earth | |||||||
| $15.27 | ¥103.4985 | 0.73% | $2.73K | $41.64K | ||
| $15.27 | ¥103.4985 | 0.46% | $2.00 | $30.54 | ||
189  ZKP Panther Protocol | |||||||
| $0.05256 | ¥0.3562 | 1.39% | $5.23M | $274.88K | ||
| $0.05186 | ¥0.3515 | 0.41% | $11.81K | $612.47 | ||
190  DRAM Roundhill Memory ETF | |||||||
| $63.01 | ¥427.0755 | 1.47% | $18.78K | $1.18M | ||
| $63 | ¥427.0077 | 1.45% | $20.00 | $1.26K | ||
191  GRAM Gram (prev. Toncoin) | |||||||
| $1.632 | ¥11.0615 | 12.55% | $20.91M | $34.13M | ||
| $1.633 | ¥11.0683 | 12.62% | $917.13K | $1.50M | ||
192  CHIP CHIP | |||||||
| $0.04938 | ¥0.3347 | 2.38% | $92.34M | $4.56M | ||
| $0.04942 | ¥0.335 | 2.36% | $2.58M | $127.27K | ||
193  BILL Billions Network | |||||||
| $0.01318 | ¥0.08933 | -1.20% | $537.37M | $7.08M | ||
| $0.01326 | ¥0.08987 | -1.34% | $2.74M | $36.31K | ||
194  SHELL MyShell | |||||||
| $0.02747 | ¥0.1862 | -3.17% | $9.45M | $259.70K | ||
195  ENSO Enso | |||||||
| $1.0312 | ¥6.9894 | -0.60% | $625.62K | $645.14K | ||
| $1.0381 | ¥7.0361 | 0.76% | $6.30K | $6.54K | ||
196  ON Orochi Network | |||||||
| $77.15 | ¥522.915 | 0.53% | $97.90 | $7.55K | ||
197  MON Monad | |||||||
| $0.02661 | ¥0.1804 | 0.87% | $86.83M | $2.31M | ||
| $0.02659 | ¥0.1802 | 0.68% | $7.51M | $199.72K | ||
198  CRM Cartium | |||||||
| $238.02 | ¥1613.28 | 0.79% | $76.15 | $18.13K | ||
199  PNUT Peanut the Squirrel | |||||||
| $0.05535 | ¥0.3752 | -0.65% | $26.21M | $1.45M | ||
200  GRASS Grass | |||||||
| $0.6282 | ¥4.2579 | 19.41% | $2.06M | $1.29M | ||
| $0.6284 | ¥4.2592 | 19.56% | $77.94M | $48.98M | ||
201  ONE Osne | |||||||
| $0.002119 | ¥0.01436 | -5.55% | $15.72B | $33.31M | ||
202  YB Yield Basis | |||||||
| $0.08845 | ¥0.5995 | -2.75% | $4.60M | $406.78K | ||
| $0.08789 | ¥0.5957 | -5.95% | $388.70K | $34.16K | ||
203  SHAZ SharonAI Holdings Inc | |||||||
| $55.14 | ¥373.7334 | 0.33% | $198.80 | $10.96K | ||
204  RAVE RaveDAO | |||||||
| $0.2087 | ¥1.4145 | 3.62% | $10.33M | $2.16M | ||
| $0.209 | ¥1.4166 | 3.26% | $35.44K | $7.41K | ||
205  ROBO Fabric Protocol | |||||||
| $0.009611 | ¥0.06514 | -0.37% | $118.43M | $1.14M | ||
| $0.009613 | ¥0.06516 | -2.02% | $840.80K | $8.08K | ||
206  XPL Plasma | |||||||
| $0.1104 | ¥0.7481 | -6.45% | $580.72M | $64.09M | ||
| $0.1106 | ¥0.7498 | -6.35% | $17.29M | $1.91M | ||
207  SPACE Spacecoin | |||||||
| $0.005209 | ¥0.03531 | 0.91% | $93.31M | $486.04K | ||
208  O o1.exchange | |||||||
| $0.5365 | ¥3.6363 | -0.50% | $779.30K | $418.09K | ||
| $0.5388 | ¥3.6519 | -0.41% | $210.00 | $113.15 | ||
209  GRVT GRVT | |||||||
| $0.2043 | ¥1.3845 | -2.09% | $217.75K | $44.48K | ||
| $0.2041 | ¥1.3837 | -2.08% | $7.00M | $1.43M | ||
210  NIGHT MidNight | |||||||
| $0.02607 | ¥0.1767 | 2.61% | $1.25M | $32.59K | ||
| $0.02604 | ¥0.1765 | 2.79% | $57.60M | $1.50M | ||
211  KAT Katana | |||||||
| $0.005172 | ¥0.03506 | 0.19% | $160.72M | $831.22K | ||
212  APP Moon App | |||||||
| $311.73 | ¥2112.87 | 0.24% | $22.51 | $7.02K | ||
213  MOODENG MOO DENG（ETH） | |||||||
| $0.0493 | ¥0.3342 | 0.39% | $613.50K | $30.25K | ||
| $0.04904 | ¥0.3324 | -0.47% | $41.36M | $2.03M | ||
214  ZRO LayerZero | |||||||
| $1.6307 | ¥11.0527 | 5.22% | $7.89M | $12.87M | ||
| $1.6345 | ¥11.0785 | 5.42% | $117.53K | $192.10K | ||
215  BIO Bio Protocol | |||||||
| $0.03195 | ¥0.2166 | -1.87% | $43.75M | $1.40M | ||
| $0.03223 | ¥0.2185 | -1.95% | $78.38K | $2.53K | ||
216  DOS DAPPOS | |||||||
| $0.2307 | ¥1.5637 | 3.13% | $5.89M | $1.36M | ||
| $0.2311 | ¥1.5664 | 3.22% | $125.91K | $29.10K | ||
217  WET HumidiFi | |||||||
| $0.0705 | ¥0.4778 | 0.23% | $3.93M | $277.18K | ||
218  TRIA TRIA | |||||||
| $0.004721 | ¥0.032 | 13.98% | $1.62B | $7.64M | ||
| $0.004693 | ¥0.03181 | 12.84% | $124.09M | $582.38K | ||
219  LIGHT Bitlight | |||||||
| $0.1787 | ¥1.2112 | 2.23% | $5.75M | $1.03M | ||
220  CRO Cronos | |||||||
| $0.06926 | ¥0.4694 | 5.89% | $33.55M | $2.32M | ||
221  AMC AMC | |||||||
| $2.928 | ¥19.8457 | 0.31% | $1.21K | $3.53K | ||
222  ACU Acurast | |||||||
| $0.1377 | ¥0.9335 | 0.25% | $2.59M | $357.05K | ||
| $0.1388 | ¥0.9404 | 1.43% | $91.06K | $12.63K | ||
223  CAP Cap | |||||||
| $0.05273 | ¥0.3574 | 2.61% | $353.10K | $18.62K | ||
| $0.05272 | ¥0.3573 | 2.91% | $61.54M | $3.24M | ||
224  MORPHO Morpho | |||||||
| $2.7377 | ¥18.5559 | 1.70% | $932.88K | $2.55M | ||
| $2.7638 | ¥18.7328 | 2.47% | $62.79K | $173.54K | ||
225  SKY SKYDROME | |||||||
| $0.07672 | ¥0.52 | -2.45% | $14.95M | $1.15M | ||
226  WLFI World Liberty Financial | |||||||
| $0.05821 | ¥0.3945 | 0.21% | $926.21K | $53.91K | ||
| $0.05809 | ¥0.3937 | 0.16% | $150.86M | $8.76M | ||
227  CC creator capital | |||||||
| $0.1372 | ¥0.9297 | 1.51% | $26.36M | $3.62M | ||
228  A Agilent Technologies Inc | |||||||
| $0.1041 | ¥0.7053 | 1.44% | $6.77M | $704.48K | ||
229  SMH Spacemesh | |||||||
| $612.03 | ¥4148.28 | 0.41% | $49.26 | $30.15K | ||
230  GPS GoPlus Security | |||||||
| $0.01204 | ¥0.08162 | 1.23% | $50.41M | $607.00K | ||
231  NES Nesa | |||||||
| $0.1666 | ¥1.1292 | -0.42% | $50.48K | $8.41K | ||
| $0.1652 | ¥1.1197 | 1.29% | $6.30M | $1.04M | ||
232  AKE AKEDO | |||||||
| $0.03295 | ¥0.2233 | 0.06% | $1.43B | $47.13M | ||
233  BASED BASED | |||||||
| $0.07403 | ¥0.5018 | 6.09% | $118.75M | $8.79M | ||
| $0.07401 | ¥0.5016 | 6.41% | $2.23M | $165.41K | ||
234  SOPH Sophon | |||||||
| $0.003835 | ¥0.02599 | 0.92% | $1.99M | $7.62K | ||
| $0.003826 | ¥0.02593 | -0.75% | $148.87M | $569.59K | ||
235  BABY Metababy | |||||||
| $0.01423 | ¥0.09648 | 3.14% | $84.78M | $1.21M | ||
236  SIGN Sign | |||||||
| $0.01417 | ¥0.09604 | 5.37% | $19.65M | $278.43K | ||
237  ZAMA Zama | |||||||
| $0.0869 | ¥0.589 | -2.94% | $5.42M | $470.79K | ||
| $0.08674 | ¥0.5879 | -2.88% | $100.68M | $8.73M | ||
238  PONS Pons | |||||||
| $0.6215 | ¥4.2125 | -0.32% | $2.92M | $1.81M | ||
| $0.6214 | ¥4.2118 | -0.38% | $51.72M | $32.14M | ||
239  BX Blackstone Inc.股价 | |||||||
| $118.16 | ¥800.8767 | -0.30% | $72.55 | $8.57K | ||
240  RE RE | |||||||
| $0.4943 | ¥3.3505 | 2.37% | $5.20M | $2.57M | ||
| $0.4956 | ¥3.359 | 2.65% | $536.47K | $265.86K | ||
241  DOGE Department Of Government Efficiency | |||||||
| $0.09776 | ¥0.6626 | 0.64% | $2.80B | $273.87M | ||
| $0.09769 | ¥0.6621 | 0.62% | $36.21M | $3.54M | ||
| $0.0977 | ¥0.6622 | 0.65% | $180.95M | $17.68M | ||
242  KGEN KGeN | |||||||
| $0.1658 | ¥1.1238 | -0.42% | $1.41M | $233.56K | ||
243  IRYS Irys | |||||||
| $0.01717 | ¥0.1164 | -0.52% | $124.10K | $2.13K | ||
| $0.01695 | ¥0.1149 | -1.34% | $10.06M | $170.48K | ||
244  MRVL Marvell Technology | |||||||
| $265.12 | ¥1796.96 | 0.78% | $87.00 | $23.07K | ||
| $264.25 | ¥1791.06 | 0.64% | $8.87K | $2.34M | ||
245  ESP Espresso | |||||||
| $0.1034 | ¥0.7009 | 3.15% | $44.27M | $4.58M | ||
| $0.1038 | ¥0.7039 | 3.90% | $386.30K | $40.12K | ||
246  MEME A Meme Coin | |||||||
| $0.0006421 | ¥0.004352 | -0.30% | $1.25B | $804.16K | ||
247  DELL Dell • Robinhood Token | |||||||
| $564.19 | ¥3824.02 | 0.01% | $0.00 | $0.00 | ||
| $565.49 | ¥3832.83 | 0.67% | $1.37K | $774.49K | ||
248  ASTER Aster | |||||||
| $0.737 | ¥4.9953 | 0.82% | $12.71M | $9.37M | ||
| $0.7377 | ¥5.0001 | 0.90% | $447.95K | $330.46K | ||
249  BCH Banco de ChileAmerican | |||||||
| $338.8 | ¥2296.35 | 0.65% | $976.91 | $330.98K | ||
| $339.1 | ¥2298.39 | 0.77% | $169.96K | $57.63M | ||
| $339.3 | ¥2299.74 | 0.65% | $4.59K | $1.56M | ||
250  BLEND Fluent | |||||||
| $0.07005 | ¥0.4748 | -1.12% | $2.66M | $186.14K | ||
251  TTMI Ttm Technologies, Inc.股价 | |||||||
| $129.87 | ¥880.2459 | 1.60% | $18.20 | $2.36K | ||
252  UP Superform | |||||||
| $0.3053 | ¥2.0693 | -1.77% | $5.70M | $1.74M | ||
| $0.304 | ¥2.0605 | -2.22% | $367.50K | $111.72K | ||
253  MMT Momentum | |||||||
| $0.1781 | ¥1.2071 | 3.19% | $10.74M | $1.91M | ||
254  ALLO Allora | |||||||
| $0.291 | ¥1.9721 | 0.02% | $392.28K | $114.14K | ||
| $0.2899 | ¥1.9652 | -0.32% | $25.25M | $7.32M | ||
255  PLUME Plume | |||||||
| $0.01876 | ¥0.1272 | -0.25% | $87.67M | $1.64M | ||
256  RKLB Rocket Lab | |||||||
| $74.41 | ¥504.3435 | 0.32% | $3.65K | $271.84K | ||
| $74.38 | ¥504.1402 | 0.36% | $27.00 | $2.01K | ||
257  AI Gensyn | |||||||
| $0.02136 | ¥0.1448 | -1.29% | $52.24M | $1.12M | ||
| $0.02139 | ¥0.145 | -0.88% | $1.04M | $22.31K | ||
258  SKHY SK Hynix (Backpack Securities) | |||||||
| $191.91 | ¥1300.75 | 0.51% | $9.00 | $1.73K | ||
| $192.35 | ¥1303.73 | 0.58% | $19.86K | $3.82M | ||
259  OPN OPINION | |||||||
| $0.05215 | ¥0.3535 | -1.01% | $18.76K | $978.33 | ||
| $0.05535 | ¥0.3752 | 6.52% | $30.11M | $1.67M | ||
260  UNH UnitedHealth | |||||||
| $375 | ¥2541.71 | -0.44% | $25.83 | $9.69K | ||
261  PIEVERSE Pieverse | |||||||
| $1.6169 | ¥10.9592 | 4.23% | $11.27K | $18.22K | ||
| $1.6451 | ¥11.1503 | 5.70% | $2.13M | $3.50M | ||
262  CSCO Cisco | |||||||
| $107.15 | ¥726.252 | 0.23% | $172.51 | $18.48K | ||
263  OPG OpenGradient | |||||||
| $0.1353 | ¥0.9168 | -3.93% | $16.12M | $2.18M | ||
264  BRETT Brett (ETH) | |||||||
| $0.00634 | ¥0.04297 | 8.93% | $60.48M | $383.43K | ||
265  LINEA LINEA | |||||||
| $0.002924 | ¥0.01982 | -0.34% | $249.07M | $728.29K | ||
266  SLX Solstice | |||||||
| $0.07198 | ¥0.4879 | 3.81% | $37.47M | $2.70M | ||
| $0.07201 | ¥0.4881 | 3.06% | $68.04K | $4.90K | ||
267  MEW cat in a dogs world | |||||||
| $0.0005119 | ¥0.00347 | 0.97% | $740.56M | $379.09K | ||
268  TEM Temple Raid | |||||||
| $85.432 | ¥579.0496 | 0.58% | $141.10 | $12.05K | ||
269  SOXL Semicon Bull 3X ETF | |||||||
| $153.9 | ¥1043.12 | 2.30% | $2.70K | $415.07K | ||
| $153.97 | ¥1043.59 | 2.33% | $293.58K | $45.20M | ||
270  FOGO Fogo | |||||||
| $0.006111 | ¥0.04142 | -5.17% | $255.44M | $1.56M | ||
271  BARD Lombard | |||||||
| $0.1501 | ¥1.0174 | 2.18% | $2.94M | $442.02K | ||
272  LUNA Luna by Virtuals | |||||||
| $0.05372 | ¥0.3641 | -1.65% | $14.15M | $760.09K | ||
273  RLS Rayls | |||||||
| $0.00256 | ¥0.01735 | -0.97% | $4.95M | $12.68K | ||
| $0.002566 | ¥0.01739 | -0.70% | $158.19M | $405.91K | ||
274  KITE Kite | |||||||
| $0.1497 | ¥1.0149 | 11.18% | $37.82M | $5.66M | ||
| $0.1501 | ¥1.0174 | 10.61% | $978.58K | $146.88K | ||
275  1INCH 1inch Network | |||||||
| $0.1035 | ¥0.7018 | 1.15% | $3.34M | $345.48K | ||
276  FLY Firefly Aerospace Inc.股价 | |||||||
| $24.38 | ¥165.2452 | -0.53% | $188.90 | $4.61K | ||
277  AAPL Apple • Robinhood Token | |||||||
| $340.25 | ¥2306.18 | 0.06% | $48.17 | $16.39K | ||
| $340.74 | ¥2309.5 | 0.16% | $1.80K | $613.53K | ||
278  MUBARAK MUBARAK | |||||||
| $0.05334 | ¥0.3615 | -4.10% | $1.12B | $59.70M | ||
279 AMZN Amazon • Robinhood Token | |||||||
| $250.82 | ¥1700.03 | 0.41% | $15.95 | $4.00K | ||
| $250.61 | ¥1698.61 | 0.28% | $1.47K | $368.30K | ||
280  WMT Walmart | |||||||
| $107.84 | ¥730.9287 | -0.16% | $68.01 | $7.33K | ||
281  GME GameStop | |||||||
| $23.75 | ¥160.9751 | 1.41% | $809.80 | $19.23K | ||
282  XBI SPDR S&P Biotech ETF | |||||||
| $155.86 | ¥1056.4 | 0.25% | $21.57 | $3.36K | ||
283  IBM IBM | |||||||
| $226.31 | ¥1533.91 | 0.18% | $146.16 | $33.08K | ||
284  H Hyatt Hotels Corporation股价 | |||||||
| $0.07042 | ¥0.4773 | -3.40% | $2.61M | $184.07K | ||
| $0.0704 | ¥0.4772 | -3.65% | $88.25M | $6.21M | ||
285  AVGO Broadcom | |||||||
| $354.48 | ¥2402.63 | 0.12% | $1.00 | $354.48 | ||
| $354.14 | ¥2400.33 | 0.14% | $3.06K | $1.08M | ||
286  COIN COINSWAP | |||||||
| $197.98 | ¥1341.89 | 1.48% | $37.24 | $7.37K | ||
| $197.91 | ¥1341.41 | 1.52% | $3.47K | $685.79K | ||
287  APR Apexrom | |||||||
| $0.1359 | ¥0.9211 | -6.98% | $17.14M | $2.33M | ||
| $0.136 | ¥0.9218 | -7.67% | $272.64K | $37.08K | ||
288  AEON AeonSwap | |||||||
| $0.05638 | ¥0.3821 | -2.83% | $21.12M | $1.19M | ||
| $0.05619 | ¥0.3809 | -2.72% | $555.24K | $31.20K | ||
289  EDGE Definitive | |||||||
| $0.6188 | ¥4.1942 | 3.88% | $229.29K | $141.88K | ||
| $0.6197 | ¥4.2003 | 4.06% | $11.09M | $6.87M | ||
290  KMNO Kamino | |||||||
| $0.04695 | ¥0.3182 | 6.34% | $21.40M | $1.00M | ||
| $0.04691 | ¥0.318 | 6.28% | $345.56M | $16.21M | ||
291  BB BitBoard | |||||||
| $8.12 | ¥55.0365 | -1.04% | $8.41K | $68.26K | ||
292  WIF RobinWifHat | |||||||
| $0.248 | ¥1.6809 | 1.56% | $368.78K | $91.46K | ||
| $0.2475 | ¥1.6775 | 1.10% | $29.67M | $7.34M | ||
293  OFC OneFootball Club | |||||||
| $0.008614 | ¥0.05838 | 2.92% | $66.63M | $573.93K | ||
294  WEN Wen Lambo | |||||||
| $6.565 | ¥44.4969 | 0.03% | $1.04K | $6.83K | ||
295  SENT Sentient | |||||||
| $0.02344 | ¥0.1589 | -1.43% | $68.90M | $1.61M | ||
296  BREV Brevis | |||||||
| $0.09151 | ¥0.6202 | -0.39% | $2.58M | $236.01K | ||
297  LAB LAB | |||||||
| $0.05778 | ¥0.3916 | -3.75% | $73.13M | $4.23M | ||
298  TURBO Based Turbo | |||||||
| $0.001068 | ¥0.007236 | -0.04% | $679.94M | $725.91K | ||
299  ARM Armor Protocol | |||||||
| $312.5 | ¥2118.09 | 0.48% | $0.00 | $0.00 | ||
| $313.29 | ¥2123.45 | 0.49% | $727.20 | $227.82K | ||
300  RAM Ramses | |||||||
| $14.92 | ¥101.1263 | 3.04% | $3.86K | $57.52K | ||
301  BSP Bending Spoons SpA (Derivatives) | |||||||
| $33.19 | ¥224.9585 | 0.73% | $430.70 | $14.29K | ||
302  MEGA MegaETH | |||||||
| $0.04487 | ¥0.3041 | -0.77% | $36.60M | $1.64M | ||
303  SNOW Snowflake | |||||||
| $335.04 | ¥2270.87 | 0.07% | $17.00 | $5.70K | ||
304  FLOKI Floki Inu | |||||||
| $0.00002903 | ¥0.0001968 | 3.68% | $35.17B | $1.02M | ||
305  EDEN Eden Network | |||||||
| $0.06411 | ¥0.4345 | 4.75% | $11.04M | $707.48K | ||
306  BOT RoboStrategy | |||||||
| $29.2 | ¥197.9147 | 0.93% | $306.80 | $8.96K | ||
307  DGAI DGrid AI | |||||||
| $1.009 | ¥6.8389 | -1.17% | $15.45M | $15.58M | ||
| $1.0314 | ¥6.9907 | 0.00% | $0.00 | $0.00 | ||
308  NEIRO Neiro（TRX） | |||||||
| $0.0000931 | ¥0.000631 | 0.11% | $10.94B | $1.02M | ||
309  SPCX SpaceX | |||||||
| $148.7 | ¥1007.87 | 0.05% | $243.98 | $36.28K | ||
| $148.76 | ¥1008.28 | 0.11% | $34.64K | $5.15M | ||
310  DATA Data Network | |||||||
| $0.229 | ¥1.5521 | 1.60% | $11.23M | $2.57M | ||
311  CASHCAT Cash Cat | |||||||
| $0.1801 | ¥1.2207 | 0.22% | $37.97M | $6.84M | ||
| $0.1802 | ¥1.2214 | -0.17% | $190.98K | $34.41K | ||
312  ZBT ZEROBASE | |||||||
| $0.09032 | ¥0.6122 | -0.75% | $4.62M | $417.41K | ||
313  PROVE Succinct | |||||||
| $0.2393 | ¥1.622 | -1.36% | $1.65M | $394.57K | ||
314  AZTEC Aztec Network | |||||||
| $0.01702 | ¥0.1154 | 1.31% | $12.09M | $205.85K | ||
315  TWLO Twilio Inc. | |||||||
| $276.57 | ¥1874.56 | 2.06% | $92.84 | $25.68K | ||
316  TRUST Trust The Process | |||||||
| $0.06582 | ¥0.4461 | 5.96% | $36.81M | $2.42M | ||
317  FLOCK Flockerz | |||||||
| $0.07235 | ¥0.4904 | -1.85% | $557.00K | $40.30K | ||
| $0.07146 | ¥0.4843 | -2.24% | $46.72M | $3.34M | ||
318  NVDA Nvidia Corp | |||||||
| $225.3 | ¥1527.06 | 0.44% | $44.36 | $9.99K | ||
| $225.13 | ¥1525.91 | 0.27% | $4.22K | $949.48K | ||
319  2Z DoubleZero | |||||||
| $0.06816 | ¥0.462 | -9.48% | $702.44M | $47.88M | ||
320  ZM Zoom Communications, Inc.股价 | |||||||
| $90.23 | ¥611.5699 | -0.08% | $39.90 | $3.60K | ||
321  PURR PURR | |||||||
| $13.02 | ¥88.2483 | 1.01% | $4.47K | $58.20K | ||
322  KSTR KraneShares SSE STAR Market 50 Index ETF | |||||||
| $23.882 | ¥161.8698 | 0.17% | $148.60 | $3.55K | ||
323  GTLB GitLab Inc | |||||||
| $47.133 | ¥319.4628 | 1.40% | $342.20 | $16.13K | ||
324  APE ApeCoin token | |||||||
| $0.1602 | ¥1.0858 | 3.39% | $5.59M | $896.11K | ||
325  MASK THE MASK COIN | |||||||
| $0.4891 | ¥3.3151 | 2.09% | $1.20M | $587.30K | ||
326  COAI ChainOpera AI | |||||||
| $0.3191 | ¥2.1628 | -0.50% | $798.84K | $254.91K | ||
327  CNPY Canopy | |||||||
| $0.4238 | ¥2.8725 | 5.50% | $35.64K | $15.10K | ||
| $0.4238 | ¥2.8725 | 7.40% | $16.58M | $7.03M | ||
328  SYRUP Maple Finance | |||||||
| $0.2208 | ¥1.4966 | 0.78% | $5.58M | $1.23M | ||
329  CL WTI Light Crude Oil | |||||||
| $94.29 | ¥639.0882 | 0.13% | $9.08K | $856.15K | ||
| $94.27 | ¥638.9526 | 0.13% | $183.83K | $17.33M | ||
330  STABLE Stable | |||||||
| $0.02758 | ¥0.1869 | 4.83% | $17.40M | $479.89K | ||
331  ZORA Zora | |||||||
| $0.008838 | ¥0.0599 | -1.41% | $114.50M | $1.01M | ||
332  AT APRO | |||||||
| $0.1504 | ¥1.0194 | -3.03% | $679.93K | $102.26K | ||
333  GIGGLE Giggle Fund | |||||||
| $39.66 | ¥268.8115 | -1.05% | $68.17K | $2.70M | ||
334  SAPIEN Sapien | |||||||
| $0.08104 | ¥0.5493 | -0.90% | $876.24K | $71.01K | ||
335  EWY iShares MSCI South Korea ETF | |||||||
| $187.56 | ¥1271.26 | 0.42% | $11.00 | $2.06K | ||
| $187.7 | ¥1272.21 | 0.42% | $2.46K | $462.56K | ||
336  RECALL Recall | |||||||
| $0.04826 | ¥0.3271 | 6.53% | $7.02M | $338.57K | ||
337  POET POET Technologies Inc.股价 | |||||||
| $7.816 | ¥52.9761 | 0.49% | $1.96K | $15.34K | ||
338  TRUTH VIVEK | |||||||
| $0.01374 | ¥0.0931 | 1.11% | $7.05M | $96.85K | ||
339  PENG Peng token | |||||||
| $56.62 | ¥383.7647 | 0.18% | $312.10 | $17.67K | ||
340  INFQ Infleqtion, Inc.股价 | |||||||
| $14.464 | ¥98.0355 | 0.35% | $1.41K | $20.39K | ||
341  S Sonic (prev. FTM) | |||||||
| $0.03994 | ¥0.2707 | -2.49% | $31.29M | $1.25M | ||
342  COST Costco Hot Dog | |||||||
| $922.48 | ¥6252.48 | 0.20% | $31.16 | $28.74K | ||
343 BZ Brent Crude Oil | |||||||
| $99.42 | ¥673.8588 | 0.51% | $1.25K | $123.92K | ||
| $99.44 | ¥673.9944 | 0.52% | $54.58K | $5.43M | ||
344  PUMP Big Pump | |||||||
| $0.004479 | ¥0.03036 | 0.47% | $22.07B | $98.87M | ||
| $0.004481 | ¥0.03037 | 0.56% | $698.57M | $3.13M | ||