Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.6567 | ¥4.451 | -5.18% | $0.3207 | $0.3058 | $34.28M | $22.51M |
2  ONDO Ondo | |||||||
| $0.3357 | ¥2.2753 | -0.77% | $0.3414 | $0.3298 | $225.30K | $75.63K |
| $0.3362 | ¥2.2787 | -0.71% | $0.2581 | $0.2509 | $50.15M | $16.86M |
3  JUP Jupiter token | |||||||
| $0.2147 | ¥1.4552 | -2.01% | $0.1697 | $0.1648 | $53.95M | $11.58M |
4  ENA ENA | |||||||
| $0.09366 | ¥0.6348 | 5.83% | $0.0941 | $0.08676 | $600.00K | $56.20K |
| $0.09323 | ¥0.6319 | 5.40% | $0.1002 | $0.09472 | $246.06M | $22.94M |
5  AUCTION Bounce Token | |||||||
| $3.721 | ¥25.2206 | -0.77% | $4.833 | $4.729 | $151.70K | $564.49K |
6  BOME BOOK OF MEME | |||||||
| $0.0004534 | ¥0.003073 | 3.75% | $0.0004462 | $0.0004088 | $2.42B | $1.10M |
7  TAO Bittensor | |||||||
| $230.4 | ¥1561.63 | 0.44% | $241.5 | $228.1 | $2.09K | $481.96K |
| $230.4 | ¥1561.63 | -0.22% | $250.5 | $238.7 | $144.84K | $33.37M |
8  PYTH Pyth Network | |||||||
| $0.03636 | ¥0.2464 | -0.36% | $0.04541 | $0.04277 | $35.58M | $1.29M |
9  TIA Celestia | |||||||
| $0.3759 | ¥2.5478 | 1.79% | $0.3305 | $0.3058 | $7.32M | $2.75M |
10  ETHFI ether.fi governance token | |||||||
| $0.3488 | ¥2.3641 | 0.75% | $0.4562 | $0.4235 | $10.85M | $3.79M |
11  MERL Merlin Chain | |||||||
| $0.02145 | ¥0.1454 | 4.53% | $0.03282 | $0.0294 | $189.51M | $4.07M |
12  NOT Notcoin | |||||||
| $0.0004172 | ¥0.002828 | 3.27% | $0.0003827 | $0.0003589 | $4.21B | $1.76M |
13  SATS SATS(BRC) | |||||||
| $0.0{8}981 | ¥0.0{7}6649 | 0.00% | $0.0{7}1313 | $0.0{7}1135 | $70.82T | $694.76K |
14  WIF dogwifhat | |||||||
| $0.1636 | ¥1.1089 | 0.93% | $0.2034 | $0.1907 | $22.21M | $3.63M |
15  BTC Bitcoin | |||||||
| $64728.1 | ¥438720.59 | 0.05% | $75696.5 | $74895.1 | $34.27 | $2.22M |
| $64231.7 | ¥435356.04 | 0.01% | $75098.8 | $74443.2 | $24.78 | $1.59M |
| $63901.2 | ¥433115.94 | -0.76% | $64393.6 | $63901.2 | $0.00 | $0.00 |
| $64361 | ¥436232.42 | 0.02% | $64900 | $63441.2 | $27.34 | $1.76M |
| $64146 | ¥434775.17 | -0.01% | $74938.1 | $73784.1 | $2.94K | $188.87M |
| $63698.4 | ¥431741.39 | 0.00% | $63698.4 | $63698.4 | $0.00 | $0.00 |
| $64123.4 | ¥434621.99 | 0.03% | $64680 | $63147.4 | $407.33 | $26.12M |
| $64146.1 | ¥434775.85 | -0.02% | $75274.9 | $74407 | $149.98 | $9.62M |
| $64493.4 | ¥437129.82 | 0.00% | $64948.3 | $63546.3 | $6.18 | $398.35K |
| $64199.7 | ¥435139.15 | 0.01% | $64717.1 | $63264.7 | $5.68 | $364.73K |
| $64167.2 | ¥434918.86 | 2.77% | $64167.2 | $62438.4 | $0.00 | $0.00 |
| $65281.2 | ¥442469.45 | -0.15% | $66029.6 | $64437.9 | $6.71 | $438.08K |
| $64223.4 | ¥435299.78 | 0.01% | $74888.2 | $74079.6 | $68.28K | $4.38B |
| $64187.1 | ¥435053.75 | 1.37% | $64187.1 | $63319.9 | $0.00 | $0.00 |
16  ETH Ethereum | |||||||
| $1743.65 | ¥11818.29 | 0.04% | $2400.87 | $2342.26 | $109.81 | $191.47K |
| $1737.8 | ¥11778.63 | 0.14% | $2370.33 | $2327.42 | $923.38 | $1.60M |
| $1738.76 | ¥11785.14 | 0.06% | $2369.27 | $2325.19 | $371.81 | $646.49K |
| $1738.39 | ¥11782.63 | -0.33% | $1750.87 | $1702.68 | $25.03 | $43.52K |
| $1734.55 | ¥11756.61 | 0.09% | $2363.03 | $2317.5 | $67.00K | $116.22M |
| $1735 | ¥11759.66 | 0.07% | $1756.41 | $1691.98 | $5.21K | $9.04M |
| $1736 | ¥11766.43 | -0.21% | $1762 | $1707.39 | $92.25 | $160.15K |
| $1736.39 | ¥11769.08 | 0.06% | $1757.87 | $1702.46 | $190.94 | $331.55K |
| $1751.35 | ¥11870.48 | -0.28% | $1778.69 | $1720.82 | $190.99 | $334.48K |
| $1736.88 | ¥11772.4 | 0.10% | $2371.52 | $2312.55 | $2.74M | $4.76B |
| $1725.2 | ¥11693.23 | 0.00% | $1725.2 | $1725.2 | $0.00 | $0.00 |
17  XRP Ripple | |||||||
| $1.134 | ¥7.6861 | -0.99% | $1.1504 | $1.121 | $210.64K | $238.86K |
| $1.135 | ¥7.6929 | -0.90% | $1.3771 | $1.3552 | $1.91M | $2.16M |
| $1.136 | ¥7.6997 | -0.87% | $1.409 | $1.347 | $127.38M | $144.71M |
18  BNB Binance Coin | |||||||
| $591.4 | ¥4008.45 | 0.37% | $625.5 | $613.7 | $65.04K | $38.46M |
| $592 | ¥4012.52 | 0.87% | $593.7 | $583.2 | $97.36 | $57.64K |
19  SOL Solana | |||||||
| $73.74 | ¥499.8023 | 0.83% | $74.86 | $72.16 | $81.68K | $6.02M |
| $75 | ¥508.3425 | 4.33% | $75 | $71.89 | $0.10 | $7.50 |
| $73.86 | ¥500.6157 | 0.78% | $85.49 | $83.48 | $10.82M | $799.50M |
| $73.75 | ¥499.8701 | 0.75% | $84.81 | $83.12 | $151.86K | $11.20M |
| $73.79 | ¥500.1412 | 7.19% | $74.15 | $68.84 | $146.60 | $10.82K |
20  USDC USD Coin | |||||||
| $1.0002 | ¥6.7791 | -0.03% | $0.9999 | $0.9999 | $6.59K | $6.59K |
21  TRX TRON | |||||||
| $0.3277 | ¥2.2211 | 0.46% | $0.3277 | $0.3257 | $131.80K | $43.19K |
| $0.3281 | ¥2.2236 | 0.40% | $0.3279 | $0.3235 | $21.12M | $6.93M |
22  DOGE Dogecoin | |||||||
| $0.08334 | ¥0.5649 | -0.20% | $0.09478 | $0.09238 | $1.72B | $143.10M |
| $0.08329 | ¥0.5645 | -0.24% | $0.08405 | $0.08198 | $2.73M | $227.04K |
| $0.08326 | ¥0.5643 | -0.22% | $0.09801 | $0.09239 | $36.81M | $3.07M |
23  ADA Cardano | |||||||
| $0.1595 | ¥1.0811 | -1.54% | $0.1624 | $0.1562 | $1.74M | $277.72K |
| $0.1595 | ¥1.0811 | -1.54% | $0.249 | $0.2383 | $9.01M | $1.44M |
| $0.1596 | ¥1.0818 | -1.60% | $0.2489 | $0.2386 | $259.14M | $41.36M |
24  HYPE Hyperliquid | |||||||
| $67.01 | ¥454.1871 | -4.02% | $45.02 | $43.27 | $4.25M | $284.48M |
| $67.02 | ¥454.2549 | -4.15% | $70.14 | $66.54 | $49.24K | $3.30M |
25  SUI Sui | |||||||
| $0.7036 | ¥4.7689 | -0.76% | $0.9609 | $0.9269 | $790.76K | $556.38K |
| $0.7053 | ¥4.7805 | -0.49% | $0.7135 | $0.6879 | $462.51K | $326.20K |
| $0.7044 | ¥4.7744 | -0.72% | $0.9737 | $0.9253 | $68.15M | $48.01M |
26  XLM Stellar | |||||||
| $0.2126 | ¥1.4408 | -0.39% | $0.1581 | $0.1536 | $119.66M | $25.44M |
27  LINK ChainLink | |||||||
| $7.895 | ¥53.5115 | -0.52% | $9.379 | $8.973 | $18.48K | $145.88K |
| $7.907 | ¥53.5929 | -0.50% | $9.327 | $9.013 | $2.04M | $16.16M |
| $7.892 | ¥53.4912 | -0.64% | $8.002 | $7.772 | $5.55K | $43.77K |
28  BCH Bitcoin Cash | |||||||
| $199.2 | ¥1350.16 | 0.66% | $443.7 | $433.4 | $1.98K | $394.29K |
| $199.4 | ¥1351.51 | 0.61% | $438.5 | $433.6 | $100.74K | $20.09M |
| $199 | ¥1348.8 | -0.25% | $200.8 | $194.2 | $549.82 | $109.41K |
29  HBAR Hedera | |||||||
| $0.07902 | ¥0.5356 | -1.50% | $0.08651 | $0.08493 | $46.20M | $3.65M |
30  AVAX Avalanche | |||||||
| $6.26 | ¥42.4297 | 0.43% | $9.529 | $9.292 | $3.95M | $24.74M |
| $6.248 | ¥42.3483 | 0.40% | $9.525 | $9.295 | $29.08K | $181.68K |
| $6.277 | ¥42.5449 | 0.92% | $6.367 | $6.087 | $28.18K | $176.87K |
31  OKB OKB | |||||||
| $76.57 | ¥518.9838 | 1.10% | $85.81 | $84.71 | $137.72K | $10.54M |
32  LTC Litecoin | |||||||
| $44.87 | ¥304.1244 | 0.97% | $45.97 | $44.31 | $13.34K | $598.54K |
| $44.88 | ¥304.1922 | 1.10% | $55.63 | $54.01 | $19.52K | $876.05K |
| $44.95 | ¥304.6666 | 1.01% | $55.51 | $54.24 | $401.13K | $18.03M |
33  SHIB Shiba Inu | |||||||
| $0.0{5}4679 | ¥0.00003171 | -6.42% | $0.00000602 | $0.0{5}5805 | $1.33T | $6.24M |
34  UNI Uniswap | |||||||
| $3.025 | ¥20.5031 | 1.85% | $3.232 | $3.127 | $107.66K | $325.67K |
| $3.028 | ¥20.5235 | 1.85% | $3.248 | $3.106 | $9.49M | $28.74M |
35  DOT Polkadot | |||||||
| $0.955 | ¥6.4729 | -1.14% | $1.191 | $1.16 | $202.47K | $193.36K |
| $0.9556 | ¥6.477 | -1.28% | $1.191 | $1.144 | $11.89M | $11.36M |
36  PEPE Pepe | |||||||
| $0.0{5}2834 | ¥0.00001921 | -5.53% | $0.00000287 | $0.0{5}2781 | $84.02B | $238.12K |
| $0.0{5}2836 | ¥0.00001922 | -5.47% | $0.00000374 | $0.0{5}3562 | $17.49T | $49.60M |
37  AAVE Aave | |||||||
| $75.34 | ¥510.647 | -0.46% | $107.84 | $99.78 | $216.73K | $16.33M |
38  ETC Ethereum Classic | |||||||
| $7.342 | ¥49.7633 | -1.08% | $8.503 | $8.287 | $26.82K | $196.93K |
| $7.345 | ¥49.7837 | -1.16% | $8.509 | $8.291 | $727.41K | $5.34M |
39  NEAR NEAR Protocol | |||||||
| $2.151 | ¥14.5793 | -1.10% | $2.275 | $2.092 | $485.01K | $1.04M |
| $2.165 | ¥14.6742 | -0.46% | $1.415 | $1.3569 | $23.52M | $50.91M |
40 | |||||||
| $0.6618 | ¥4.4856 | 1.44% | $0.9001 | $0.8588 | $14.95M | $9.89M |
41  ICP Internet Computer | |||||||
| $2.25 | ¥15.2503 | -0.49% | $2.504 | $2.405 | $2.79M | $6.28M |
42  PENGU Pudgy Penguins | |||||||
| $0.006723 | ¥0.04557 | -0.06% | $0.007247 | $0.006707 | $1.26B | $8.50M |
43  ALGO Algorand | |||||||
| $0.08993 | ¥0.6095 | -4.64% | $0.1139 | $0.1075 | $31.63M | $2.84M |
44  BONK BONK | |||||||
| $0.0{5}4571 | ¥0.00003098 | -8.58% | $0.0{5}6201 | $0.0{5}5754 | $413.68B | $1.89M |
45  ARB Arbitrum | |||||||
| $0.08381 | ¥0.5681 | -0.05% | $0.1166 | $0.11 | $61.02M | $5.11M |
46  RENDER Render Network | |||||||
| $1.681 | ¥11.3936 | -0.65% | $1.904 | $1.82 | $2.23M | $3.76M |
47  WLD Worldcoin | |||||||
| $0.6376 | ¥4.3216 | 5.77% | $0.6514 | $0.5924 | $763.94K | $487.09K |
| $0.6374 | ¥4.3202 | 5.85% | $0.3045 | $0.2919 | $404.83M | $258.04M |
48  IP Story | |||||||
| $0.3166 | ¥2.1459 | 1.28% | $0.5045 | $0.4958 | $61.54M | $19.48M |
49  POL POL (ex-MATIC) | |||||||
| $0.07952 | ¥0.539 | -0.05% | $0.08589 | $0.0822 | $43.38M | $3.45M |
50  ATOM Cosmos | |||||||
| $1.78 | ¥12.0647 | -0.28% | $1.768 | $1.739 | $1.33M | $2.36M |
51  SEI Sei Token | |||||||
| $0.05506 | ¥0.3732 | -1.41% | $0.05619 | $0.05368 | $64.15M | $3.53M |
52  QNT Quant | |||||||
| $70.23 | ¥476.0119 | 1.31% | $71.79 | $69.63 | $4.14K | $291.02K |
53  FIL Filecoin | |||||||
| $0.8085 | ¥5.4799 | 2.95% | $0.9195 | $0.8763 | $4.05M | $3.27M |
| $0.8098 | ¥5.4887 | 2.94% | $0.9201 | $0.8801 | $53.72M | $43.51M |
54  SPX SPX6900 | |||||||
| $0.3734 | ¥2.5309 | -2.89% | $0.3397 | $0.3143 | $4.14M | $1.55M |
55  CRV Curve DAO | |||||||
| $0.2076 | ¥1.4071 | -3.49% | $0.2213 | $0.2115 | $19.02M | $3.95M |
56  INJ Injective Protocol | |||||||
| $4.951 | ¥33.5574 | -1.37% | $3.415 | $2.977 | $1.36M | $6.75M |
57  STX Stacks | |||||||
| $0.1797 | ¥1.218 | -2.12% | $0.2383 | $0.2194 | $4.42M | $794.35K |
58  OP Optimism | |||||||
| $0.1013 | ¥0.6867 | -1.77% | $0.1213 | $0.1112 | $68.87M | $6.98M |
59  CFX Conflux Network | |||||||
| $0.04782 | ¥0.3241 | 0.57% | $0.05527 | $0.05252 | $45.23M | $2.16M |
60  GRT The Graph | |||||||
| $0.01981 | ¥0.1343 | -0.30% | $0.02474 | $0.02381 | $27.47M | $544.10K |
61  FARTCOIN Fartcoin | |||||||
| $0.1279 | ¥0.8669 | 3.31% | $0.2205 | $0.1904 | $25.35M | $3.24M |
62  IMX Immutable X | |||||||
| $0.1407 | ¥0.9537 | -3.03% | $0.1504 | $0.1441 | $1.87M | $262.47K |
63  ENS Ethereum Name Service | |||||||
| $4.7 | ¥31.8561 | -1.05% | $5.931 | $5.761 | $237.15K | $1.11M |
64  LDO Lido DAO | |||||||
| $0.2712 | ¥1.8382 | -1.63% | $0.391 | $0.3481 | $9.46M | $2.56M |
65  XTZ Tezos | |||||||
| $0.2337 | ¥1.584 | -1.27% | $0.3582 | $0.3452 | $2.14M | $499.21K |
66  A Vaulta | |||||||
| $0.06542 | ¥0.4434 | -0.67% | $0.08171 | $0.07739 | $8.72M | $570.30K |
67  VIRTUAL Virtuals Protocol | |||||||
| $0.5981 | ¥4.0539 | -1.30% | $0.7011 | $0.6656 | $5.37M | $3.21M |
68  THETA THETA | |||||||
| $0.1529 | ¥1.0363 | -4.79% | $0.1804 | $0.1739 | $3.29M | $503.10K |
69  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.05607 | $0.05464 | $9.42M | $818.66K |
70  GALA Gala Games | |||||||
| $0.002583 | ¥0.01751 | -5.80% | $0.003072 | $0.002899 | $2.65B | $6.84M |
71  SAND The Sandbox | |||||||
| $0.05526 | ¥0.3745 | -9.23% | $0.07956 | $0.07588 | $134.26M | $7.42M |
72  AERO Aerodrome Finance | |||||||
| $0.5188 | ¥3.5164 | -4.82% | $0.3778 | $0.3637 | $6.68M | $3.47M |
73  PENDLE Pendle Finance | |||||||
| $1.445 | ¥9.7941 | -0.28% | $1.099 | $1.042 | $1.52M | $2.20M |
74  ZEC Zcash | |||||||
| $444.39 | ¥3012.03 | -4.78% | $363.9 | $347.01 | $453.87K | $201.70M |
| $444.14 | ¥3010.34 | -4.81% | $471.21 | $432.07 | $1.30K | $577.23K |
75  FLOW Flow | |||||||
| $0.0286 | ¥0.1938 | 0.14% | $0.03504 | $0.0342 | $8.40M | $240.29K |
76  MANA Decentraland | |||||||
| $0.07284 | ¥0.4937 | -7.19% | $0.08972 | $0.08553 | $32.95M | $2.40M |
77  WAL Walrus | |||||||
| $0.03551 | ¥0.2407 | 3.50% | $0.06969 | $0.0671 | $13.68M | $485.70K |
78  APE APE Coin | |||||||
| $0.1381 | ¥0.936 | 0.71% | $0.09389 | $0.08777 | $16.48M | $2.28M |
79  STRK Starknet | |||||||
| $0.03423 | ¥0.232 | -0.70% | $0.03386 | $0.03196 | $62.11M | $2.13M |
80  AR Arweave | |||||||
| $2.013 | ¥13.6439 | -0.35% | $1.921 | $1.741 | $758.99K | $1.53M |
81  COMP Compound | |||||||
| $18.18 | ¥123.2222 | 1.91% | $22.65 | $21.29 | $45.24K | $822.43K |
82  NEO Neo | |||||||
| $2.138 | ¥14.4912 | -3.43% | $2.861 | $2.784 | $157.97K | $337.73K |
83  EGLD MultiversX | |||||||
| $2.855 | ¥19.3509 | -0.97% | $3.909 | $3.751 | $936.44K | $2.67M |
84  AXS Axie Infinity | |||||||
| $1.0355 | ¥7.0185 | -12.98% | $1.1444 | $1.0955 | $22.53M | $23.33M |
85  METIS MetisDAO | |||||||
| $3.174 | ¥21.5131 | -1.31% | $3.126 | $3.023 | $145.75K | $462.60K |
86  CHZ Chiliz | |||||||
| $0.02096 | ¥0.1421 | -3.41% | $0.04148 | $0.0363 | $257.60M | $5.40M |
87  W Wormhole | |||||||
| $0.01183 | ¥0.08018 | 13.85% | $0.01235 | $0.01166 | $890.37M | $10.53M |
88  EIGEN EigenLayer | |||||||
| $0.3046 | ¥2.0645 | 10.12% | $0.1725 | $0.1594 | $87.91M | $26.78M |
89  CVX Convex Finance | |||||||
| $1.236 | ¥8.3775 | -1.59% | $1.805 | $1.758 | $89.87K | $111.07K |
90  ATH Aethir | |||||||
| $0.004771 | ¥0.03234 | 1.38% | $0.006206 | $0.006036 | $256.31M | $1.22M |
91  MOVE Movement | |||||||
| $0.01179 | ¥0.07991 | -2.08% | $0.01764 | $0.01676 | $116.55M | $1.37M |
92  KAITO KAITO | |||||||
| $0.4775 | ¥3.2364 | 2.23% | $0.4722 | $0.4283 | $2.09M | $995.92K |
93  TURBO Turbo coin | |||||||
| $0.0008814 | ¥0.005974 | 0.05% | $0.001132 | $0.001027 | $2.48B | $2.18M |
94  USELESS Useless Coin | |||||||
| $0.07302 | ¥0.4949 | -3.08% | $0.04551 | $0.04225 | $22.47M | $1.64M |
95  POPCAT POPCAT | |||||||
| $0.04838 | ¥0.3279 | 2.02% | $0.05367 | $0.05004 | $71.94M | $3.48M |
96  LPT Livepeer | |||||||
| $1.744 | ¥11.8207 | -1.30% | $2.16 | $2.057 | $302.17K | $526.98K |
97  DASH Dash | |||||||
| $34.92 | ¥236.6843 | -4.72% | $41.71 | $37.95 | $75.75K | $2.65M |
98  GLM Golem | |||||||
| $0.1067 | ¥0.7232 | -1.66% | $0.128 | $0.1251 | $2.52M | $269.08K |
99  KSM Kusama | |||||||
| $3.476 | ¥23.56 | -2.36% | $4.306 | $4.118 | $206.42K | $717.52K |
100  PEOPLE ConstitutionDAO | |||||||
| $0.005592 | ¥0.0379 | 0.92% | $0.00735 | $0.006799 | $314.40M | $1.76M |
101  MINA Mina Protocol | |||||||
| $0.04219 | ¥0.286 | 0.05% | $0.05807 | $0.05638 | $13.77M | $581.14K |
102  BAT Basic Attention Token | |||||||
| $0.08949 | ¥0.6066 | 0.37% | $0.09883 | $0.09465 | $3.57M | $319.71K |
103  BERA Berachain | |||||||
| $0.2317 | ¥1.5704 | -1.03% | $0.4049 | $0.3953 | $11.65M | $2.70M |
104  QTUM Qtum | |||||||
| $0.7183 | ¥4.8686 | -2.25% | $0.9133 | $0.8998 | $402.30K | $288.97K |
105  ZIL Zilliqa | |||||||
| $0.003143 | ¥0.0213 | -0.88% | $0.003976 | $0.00388 | $133.95M | $421.01K |
106  RVN RavenCoin | |||||||
| $0.004126 | ¥0.02797 | -2.34% | $0.005812 | $0.005587 | $55.84M | $230.41K |
107  ACH Alchemy Pay | |||||||
| $0.005119 | ¥0.0347 | -2.18% | $0.00624 | $0.005938 | $31.14M | $159.40K |
108  BLUR Blur | |||||||
| $0.01561 | ¥0.1058 | 0.06% | $0.02398 | $0.02001 | $68.08M | $1.06M |
109  ZRX 0x | |||||||
| $0.08416 | ¥0.5704 | -0.99% | $0.1077 | $0.1052 | $3.70M | $311.31K |
110  SNX Synthetix | |||||||
| $0.2402 | ¥1.6281 | -1.15% | $0.2946 | $0.2866 | $2.06M | $494.10K |
111  ORDI ORDI | |||||||
| $3.258 | ¥22.0824 | -2.28% | $3.318 | $2.442 | $2.67M | $8.71M |
112  ZK zkSync | |||||||
| $0.01208 | ¥0.08188 | 1.94% | $0.01543 | $0.01515 | $76.86M | $928.47K |
113  CELO CELO | |||||||
| $0.06374 | ¥0.432 | -6.43% | $0.08207 | $0.07918 | $16.76M | $1.07M |
114  GAS Gas | |||||||
| $1.094 | ¥7.415 | -2.93% | $1.695 | $1.667 | $316.34K | $346.08K |
115  YFI Yearn.Finance | |||||||
| $1819 | ¥12329 | -1.57% | $2606 | $2536 | $124.05 | $225.65K |
116  ETHW Ethereum PoW | |||||||
| $0.2378 | ¥1.6118 | -1.57% | $0.2881 | $0.2551 | $378.56K | $90.02K |
117  SAHARA Sahara AI | |||||||
| $0.01301 | ¥0.08818 | -0.84% | $0.02252 | $0.02206 | $303.86M | $3.95M |
118  RAY Raydium | |||||||
| $0.6309 | ¥4.2762 | 1.06% | $0.6604 | $0.6382 | $952.98K | $601.24K |
119  LQTY Liquity | |||||||
| $0.1973 | ¥1.3373 | -1.40% | $0.2826 | $0.2763 | $879.92K | $173.61K |
120  SUSHI SushiSwap | |||||||
| $0.1762 | ¥1.1943 | -0.34% | $0.2003 | $0.1939 | $3.70M | $652.23K |
121  ONE Harmony | |||||||
| $0.001413 | ¥0.009577 | -2.28% | $0.002161 | $0.002076 | $72.69M | $102.72K |
122  ARKM Arkham | |||||||
| $0.1325 | ¥0.8978 | -0.17% | $0.1069 | $0.09875 | $8.86M | $1.17M |
123  ICX ICON | |||||||
| $0.02774 | ¥0.188 | -2.26% | $0.03783 | $0.03606 | $13.57M | $376.50K |
124  WOO Woo | |||||||
| $0.01273 | ¥0.08628 | -1.39% | $0.01841 | $0.01723 | $9.43M | $120.04K |
125  MOODENG Moo Deng | |||||||
| $0.04032 | ¥0.2733 | -0.32% | $0.05311 | $0.04953 | $58.52M | $2.36M |
126  GMT Green Metaverse Token | |||||||
| $0.008483 | ¥0.0575 | -0.90% | $0.01113 | $0.01047 | $61.82M | $524.44K |
127  ENJ Enjin Coin | |||||||
| $0.03289 | ¥0.2229 | -6.40% | $0.09209 | $0.05771 | $41.19M | $1.35M |
128  VANA Vana | |||||||
| $1.133 | ¥7.6794 | -1.48% | $1.316 | $1.267 | $176.00K | $199.41K |
129  GMX GMX | |||||||
| $5.875 | ¥39.8202 | -3.37% | $6.183 | $6.044 | $39.88K | $234.29K |
130  ONT Ontology | |||||||
| $0.0462 | ¥0.3131 | 0.00% | $0.08215 | $0.07682 | $18.38M | $849.07K |
131  AIXBT aixbt by Virtuals | |||||||
| $0.02394 | ¥0.1623 | 7.07% | $0.02555 | $0.02361 | $139.74M | $3.35M |
132  ME Magic Eden | |||||||
| $0.06327 | ¥0.4288 | 0.51% | $0.1045 | $0.1002 | $14.92M | $944.10K |
133  UMA UMA Voting | |||||||
| $0.4172 | ¥2.8277 | -1.39% | $0.4284 | $0.4152 | $587.38K | $245.05K |
134  BAND Band Protocol | |||||||
| $0.1634 | ¥1.1075 | -0.06% | $0.2102 | $0.2024 | $678.08K | $110.80K |
135  LRC Loopring | |||||||
| $0.01332 | ¥0.09028 | -0.22% | $0.01647 | $0.01582 | $8.99M | $119.77K |
136  API3 API3 | |||||||
| $0.2583 | ¥1.7507 | -3.48% | $0.29 | $0.2805 | $1.07M | $277.56K |
137  SPK Spark | |||||||
| $0.01824 | ¥0.1236 | 5.31% | $0.02209 | $0.02138 | $213.36M | $3.89M |
138  IOST IOST | |||||||
| $0.0007743 | ¥0.005248 | -2.48% | $0.001204 | $0.001084 | $290.63M | $225.03K |
139  BICO Biconomy | |||||||
| $0.04305 | ¥0.2918 | -32.27% | $0.02183 | $0.02055 | $3.33B | $143.50M |
140  AEVO AEVO | |||||||
| $0.01939 | ¥0.1314 | -2.61% | $0.02379 | $0.02257 | $11.67M | $226.19K |
141  BIGTIME Big Time | |||||||
| $0.008476 | ¥0.05745 | -5.30% | $0.01288 | $0.01237 | $72.43M | $613.91K |
142  TRB Tellor Tributes | |||||||
| $13.78 | ¥93.3995 | 0.15% | $16.2 | $15.33 | $70.17K | $966.90K |
143  INIT Initia | |||||||
| $0.05875 | ¥0.3982 | 3.45% | $0.08275 | $0.07953 | $3.51M | $206.30K |
144  MAGIC Treasure DAO | |||||||
| $0.04612 | ¥0.3126 | -6.85% | $0.0641 | $0.06071 | $24.63M | $1.14M |
145  SSV SSV Network | |||||||
| $2.33 | ¥15.7925 | -2.67% | $2.335 | $2.18 | $124.18K | $289.33K |
146  HUMA Huma Finance | |||||||
| $0.02315 | ¥0.1569 | -3.38% | $0.01763 | $0.01722 | $35.09M | $812.43K |
147  ANIME Animecoin | |||||||
| $0.002961 | ¥0.02007 | -5.70% | $0.004678 | $0.004592 | $352.64M | $1.04M |
148  WCT WalletConnect Token | |||||||
| $0.04716 | ¥0.3196 | 0.08% | $0.06258 | $0.05596 | $27.51M | $1.30M |
149  HMSTR Hamster Kombat | |||||||
| $0.0001944 | ¥0.001318 | 22.26% | $0.0001473 | $0.0001438 | $49.87B | $9.70M |
150  PARTI Particle Network | |||||||
| $0.05758 | ¥0.3903 | 7.33% | $0.04335 | $0.0418 | $24.88M | $1.43M |
151 | |||||||
| $1.6499 | ¥11.1829 | 3.79% | $1.072 | $1.0161 | $8.74M | $14.42M |
152  YGG Yield Guild Games | |||||||
| $0.02624 | ¥0.1779 | -3.53% | $0.03938 | $0.03751 | $82.24M | $2.16M |
153  DYDX DYDX | |||||||
| $0.1221 | ¥0.8272 | 2.49% | $0.1036 | $0.09393 | $33.16M | $4.05M |
154  H Humanity | |||||||
| $0.1847 | ¥1.2515 | -5.78% | $0.112 | $0.09513 | $303.48M | $56.04M |
155  NMR Numeraire | |||||||
| $9.126 | ¥61.8551 | 2.26% | $8.504 | $8.211 | $39.86K | $363.80K |
156  RSR Reserve Rights | |||||||
| $0.001297 | ¥0.008791 | -1.74% | $0.00154 | $0.001485 | $191.28M | $248.08K |
157  AGLD Adventure Gold | |||||||
| $0.1571 | ¥1.0648 | -4.38% | $0.2532 | $0.2447 | $2.84M | $446.76K |
158  ZEN Horizen | |||||||
| $4.604 | ¥31.2055 | -0.84% | $5.841 | $5.654 | $148.27K | $682.63K |
159  ORDER Orderly Network | |||||||
| $0.03869 | ¥0.2622 | 0.23% | $0.06433 | $0.06142 | $2.84M | $109.92K |
160  JELLYJELLY jelly-my-jelly | |||||||
| $0.06039 | ¥0.4093 | 1.16% | $0.04576 | $0.04423 | $21.83M | $1.32M |
161  OL Open Loot | |||||||
| $0.006235 | ¥0.04226 | 0.91% | $0.007058 | $0.006558 | $38.94M | $242.78K |
162 | |||||||
| $0.137 | ¥0.9286 | 1.18% | $0.1669 | $0.1654 | $30.49M | $4.18M |
163  F SynFutures | |||||||
| $0.003783 | ¥0.02564 | -1.69% | $0.005558 | $0.005375 | $85.47M | $323.34K |
164  AI Sleepless AI | |||||||
| $0.02598 | ¥0.1761 | -2.22% | $0.02716 | $0.0248 | $127.21M | $3.30M |
165  PIPPIN Pippin | |||||||
| $0.01675 | ¥0.1135 | 1.09% | $0.02622 | $0.02528 | $379.79M | $6.36M |
166  PROS Prosper | |||||||
| $0.5516 | ¥3.7387 | -2.39% | $0.578 | $0.5482 | $1.36M | $750.47K |
167 | |||||||
| $0.06657 | ¥0.4512 | 0.20% | $0.08322 | $0.08059 | $6.72M | $447.19K |
168  0G 0G | |||||||
| $0.2634 | ¥1.7853 | -1.39% | $0.6172 | $0.5948 | $2.53M | $666.92K |
169  EWT Energy Web Token | |||||||
| $110.43 | ¥748.4835 | 1.29% | $110.95 | $106.11 | $2.97K | $327.52K |
170 | |||||||
| $571.89 | ¥3876.21 | -0.75% | $576.24 | $571.75 | $0.04 | $22.88 |
| $574.22 | ¥3892.01 | -0.36% | $577.23 | $570.1 | $540.52 | $310.38K |
171  ZETA Zetachain | |||||||
| $0.03723 | ¥0.2523 | 1.17% | $0.0515 | $0.04954 | $29.73M | $1.11M |
172  SOON SOON | |||||||
| $0.169 | ¥1.1455 | 2.11% | $0.143 | $0.1254 | $29.37M | $4.96M |
173  LA Lagrange | |||||||
| $0.07553 | ¥0.5119 | 3.23% | $0.1632 | $0.158 | $10.51M | $793.92K |
174  DOOD Doodles | |||||||
| $0.001633 | ¥0.01107 | 9.08% | $0.003181 | $0.003041 | $688.94M | $1.13M |
175  BEAT Audiera | |||||||
| $1.7557 | ¥11.9 | 1.09% | $1.8348 | $1.6999 | $56.72K | $99.59K |
| $1.755 | ¥11.8952 | -2.51% | $0.3859 | $0.3472 | $39.34M | $69.04M |
176 | |||||||
| $0.02225 | ¥0.1508 | 13.46% | $0.01878 | $0.01841 | $424.75M | $9.45M |
177  TSLA TSLA Token （BSC） | |||||||
| $401.85 | ¥2723.7 | -0.01% | $402.51 | $401.85 | $10.01 | $4.02K |
| $395.2 | ¥2678.63 | -1.64% | $403.4 | $394.74 | $4.83K | $1.91M |
178  UB Unibase | |||||||
| $0.1217 | ¥0.825 | 50.85% | $0.1236 | $0.07779 | $1.36B | $165.36M |
179  VRT Venus Protocol | |||||||
| $331.81 | ¥2248.97 | -1.48% | $339.61 | $331.28 | $183.76 | $60.97K |
180  RIVER RIVER | |||||||
| $4.845 | ¥32.8389 | 6.74% | $9.388 | $7.427 | $1.56M | $7.55M |
181  USAR USA Rare Earth | |||||||
| $24.89 | ¥168.7019 | 1.34% | $24.97 | $24.45 | $7.32K | $182.29K |
182  ZKP zkPass | |||||||
| $0.05827 | ¥0.3949 | 1.39% | $0.07579 | $0.07208 | $6.74M | $392.58K |
183  DRAM Roundhill Memory ETF | |||||||
| $79.35 | ¥537.8264 | -1.89% | $81.43 | $74.92 | $144.67K | $11.48M |
184  GRAM GRAM coin | |||||||
| $1.633 | ¥11.0683 | -0.61% | $1.712 | $1.624 | $3.05M | $4.98M |
| $1.626 | ¥11.0209 | 0.12% | $1.7 | $1.621 | $121.83K | $198.10K |
185 | |||||||
| $0.03562 | ¥0.2414 | -4.78% | $0.03853 | $0.03357 | $350.75M | $12.49M |
186  BILL Billions Network | |||||||
| $0.05984 | ¥0.4056 | 9.34% | $0.06051 | $0.05326 | $120.04M | $7.18M |
187  SHELL MyShell | |||||||
| $0.02445 | ¥0.1657 | -1.61% | $0.03016 | $0.02863 | $5.41M | $132.39K |
188 | |||||||
| $0.00152 | ¥0.0103 | 6.29% | $0.001938 | $0.001823 | $26.10B | $39.67M |
| $0.001523 | ¥0.01032 | 6.73% | $0.001544 | $0.001441 | $812.91M | $1.24M |
189  ENSO Enso | |||||||
| $0.6205 | ¥4.2057 | 0.03% | $0.8877 | $0.8446 | $2.42M | $1.50M |
190  MON MON Protocol | |||||||
| $0.02109 | ¥0.1429 | 1.83% | $0.03591 | $0.03443 | $124.67M | $2.63M |
191  PNUT Peanut the Squirrel | |||||||
| $0.04498 | ¥0.3049 | 1.19% | $0.04689 | $0.04322 | $73.35M | $3.30M |
192  YB Yield Basis | |||||||
| $0.07927 | ¥0.5373 | -7.12% | $0.1165 | $0.1124 | $19.71M | $1.56M |
193  RAVE RaveDAO | |||||||
| $0.2703 | ¥1.8321 | -0.48% | $19.075 | $11.828 | $22.89M | $6.19M |
194  ROBO Robo AI | |||||||
| $0.0199 | ¥0.1349 | 2.95% | $0.0201 | $0.01873 | $85.90M | $1.71M |
195  XPL Plasma | |||||||
| $0.09038 | ¥0.6126 | -3.86% | $0.1368 | $0.133 | $446.35M | $40.34M |
196  SPACE MicroVisionChain | |||||||
| $0.006911 | ¥0.04684 | 5.88% | $0.005318 | $0.005055 | $1.02B | $7.04M |
197  O o1.exchange | |||||||
| $0.7392 | ¥5.0102 | 4.84% | $0.7912 | $0.6011 | $50.15M | $37.07M |
| $0.6524 | ¥4.4219 | -10.35% | $0.7277 | $0.6273 | $160.23K | $104.53K |
198  KAT Karat Token | |||||||
| $0.005441 | ¥0.03688 | -2.42% | $0.005553 | $0.005352 | $506.48M | $2.76M |
199  ZRO LayerZero | |||||||
| $0.9125 | ¥6.1848 | 1.61% | $1.954 | $1.886 | $2.92M | $2.67M |
200  BIO Bio Protocol | |||||||
| $0.03125 | ¥0.2118 | -3.31% | $0.01997 | $0.0181 | $166.58M | $5.21M |
201  WET HumidiFi | |||||||
| $0.06168 | ¥0.4181 | -0.79% | $0.1519 | $0.1199 | $11.31M | $697.42K |
202  TRIA TRIA | |||||||
| $0.02574 | ¥0.1745 | 3.33% | $0.03263 | $0.02714 | $62.36M | $1.61M |
203  LIGHT Bitlight | |||||||
| $0.117 | ¥0.793 | -2.99% | $0.1923 | $0.1716 | $25.33M | $2.96M |
204  CRO Cronos | |||||||
| $0.05876 | ¥0.3983 | -0.10% | $0.07083 | $0.06867 | $8.47M | $497.83K |
205 | |||||||
| $0.1647 | ¥1.1163 | 0.55% | $0.1414 | $0.1344 | $172.08M | $28.34M |
206  ACU Acurast | |||||||
| $0.0829 | ¥0.5619 | -4.64% | $0.09884 | $0.0873 | $2.55M | $211.07K |
207  MORPHO Morpho | |||||||
| $1.8144 | ¥12.2978 | 0.42% | $1.8361 | $1.7149 | $676.35K | $1.23M |
208  SKY Sky Protocol | |||||||
| $0.05941 | ¥0.4027 | 2.50% | $0.07551 | $0.07396 | $11.64M | $691.26K |
209  CC CC | |||||||
| $0.1513 | ¥1.0255 | -1.92% | $0.1522 | $0.1488 | $12.65M | $1.91M |
210  SMH Spacemesh | |||||||
| $660.17 | ¥4474.57 | -4.08% | $699.3 | $650.87 | $770.84 | $508.88K |
211  GPS GoPlus Security | |||||||
| $0.008963 | ¥0.06075 | 2.20% | $0.009082 | $0.008319 | $103.19M | $924.89K |
212  BASED BASED | |||||||
| $0.0898 | ¥0.6087 | -0.80% | $0.1003 | $0.08814 | $466.86M | $41.92M |
213 | |||||||
| $0.01411 | ¥0.09564 | -0.77% | $0.01464 | $0.01426 | $126.47M | $1.78M |
214  SIGN Sign | |||||||
| $0.009258 | ¥0.06275 | -1.87% | $0.02884 | $0.02781 | $39.40M | $364.81K |
215  RE RE | |||||||
| $0.8778 | ¥5.9498 | -15.27% | $1.038 | $0.8359 | $399.03M | $350.28M |
| $0.888 | ¥6.0188 | -14.46% | $1.03 | $0.8336 | $817.08K | $725.57K |
216  KGEN KGeN | |||||||
| $0.1708 | ¥1.1577 | -3.83% | $0.166 | $0.1553 | $1.76M | $300.04K |
217  IRYS Irys | |||||||
| $0.01734 | ¥0.1175 | -1.76% | $0.01765 | $0.01703 | $150.00K | $2.60K |
| $0.01733 | ¥0.1175 | 0.12% | $0.01756 | $0.01672 | $48.68M | $843.60K |
218  ESP Espresso | |||||||
| $0.06146 | ¥0.4166 | -0.52% | $0.07622 | $0.07354 | $12.89M | $792.43K |
219  MEME Memecoin | |||||||
| $0.0005577 | ¥0.00378 | 2.52% | $0.0005378 | $0.0005075 | $2.64B | $1.47M |
220  ASTER Aster | |||||||
| $0.6395 | ¥4.3345 | -1.78% | $0.6667 | $0.6634 | $16.86M | $10.78M |
221 | |||||||
| $0.06547 | ¥0.4437 | 12.78% | $0.06635 | $0.05814 | $51.79M | $3.39M |
222  UP Superform | |||||||
| $0.3439 | ¥2.3309 | -5.60% | $0.374 | $0.3418 | $3.41M | $1.17M |
223 | |||||||
| $0.1707 | ¥1.157 | 10.13% | $0.1357 | $0.1323 | $154.06M | $26.30M |
224  PLUME Plume | |||||||
| $0.0112 | ¥0.07595 | 0.70% | $0.01268 | $0.01142 | $70.93M | $794.74K |
225  CSCO Cisco | |||||||
| $118.98 | ¥806.4345 | -0.87% | $120.6 | $118.81 | $234.26 | $27.87K |
226  OPG OpenGradient | |||||||
| $0.1663 | ¥1.1272 | 2.53% | $0.1677 | $0.155 | $22.87M | $3.80M |
227  GRASS Grass Token | |||||||
| $0.4175 | ¥2.8298 | 1.78% | $0.3552 | $0.3235 | $7.01M | $2.93M |
228  BRETT BRETT | |||||||
| $0.0056 | ¥0.03796 | -4.71% | $0.007316 | $0.007026 | $34.97M | $195.85K |
229  LINEA LINEA | |||||||
| $0.002525 | ¥0.01711 | -0.79% | $0.003325 | $0.003277 | $437.55M | $1.10M |
230  SLX Solstice | |||||||
| $0.1963 | ¥1.3305 | -9.29% | $0.2167 | $0.1841 | $98.65M | $19.37M |
| $0.1987 | ¥1.3468 | -11.81% | $0.2253 | $0.1848 | $537.54K | $106.81K |
231  MEW cat in a dogs world | |||||||
| $0.000374 | ¥0.002535 | -0.53% | $0.0005983 | $0.0005561 | $1.15B | $429.65K |
232  FOGO Fogo | |||||||
| $0.01273 | ¥0.08628 | -2.00% | $0.01888 | $0.01845 | $54.40M | $692.45K |
233  BARD Lombard | |||||||
| $0.1555 | ¥1.054 | 0.32% | $0.3247 | $0.2997 | $5.95M | $924.72K |
234  LUNA Luna by Virtuals | |||||||
| $0.05223 | ¥0.354 | 0.46% | $0.0564 | $0.05427 | $13.03M | $680.46K |
235  KITE Kite | |||||||
| $0.1654 | ¥1.1211 | -0.28% | $0.1715 | $0.1633 | $3.82M | $631.28K |
236  1INCH 1inch Network | |||||||
| $0.07288 | ¥0.494 | -0.75% | $0.09627 | $0.0929 | $4.92M | $358.27K |
237  MUBARAK MUBARAK | |||||||
| $0.0108 | ¥0.0732 | 2.37% | $0.0144 | $0.01316 | $30.49M | $329.33K |
238  GME GameStop | |||||||
| $21.46 | ¥145.4537 | -1.24% | $22.07 | $21.42 | $5.80K | $124.40K |
239  APR Apexrom | |||||||
| $0.1992 | ¥1.3502 | -0.20% | $0.3592 | $0.2304 | $8.55M | $1.70M |
240 | |||||||
| $8.397 | ¥56.914 | -1.41% | $8.771 | $8.384 | $26.17K | $219.77K |
241  RESOLV Resolv | |||||||
| $0.02187 | ¥0.1482 | 13.73% | $0.03543 | $0.03428 | $6.56B | $143.50M |
242  OFC OneFootball Club | |||||||
| $0.02393 | ¥0.1622 | -2.57% | $0.02583 | $0.02272 | $179.78M | $4.30M |
243 | |||||||
| $0.01504 | ¥0.1019 | -3.16% | $0.01688 | $0.01558 | $87.81M | $1.32M |
244  BREV Brevis | |||||||
| $0.0805 | ¥0.5456 | -1.41% | $0.1226 | $0.12 | $11.04M | $888.57K |
245  LAB The Professor | |||||||
| $15.209 | ¥103.0851 | 14.61% | $0.496 | $0.4212 | $27.47M | $417.72M |
246  ALLO Allora | |||||||
| $0.3946 | ¥2.6748 | 1.91% | $0.1111 | $0.1079 | $85.27M | $33.65M |
247  MEGA MegaETH | |||||||
| $0.05554 | ¥0.3764 | -0.41% | $0.05841 | $0.05534 | $173.75M | $9.65M |
248  ANTHROPIC Anthropic | |||||||
| $1779.03 | ¥12058.09 | -0.14% | $1792 | $1763.19 | $416.22 | $740.47K |
249  FLOKI Floki Inu | |||||||
| $0.00002536 | ¥0.0001719 | -2.46% | $0.00002917 | $0.00002791 | $34.24B | $868.41K |
250  EDEN Eden Network | |||||||
| $0.04624 | ¥0.3134 | 0.65% | $0.03554 | $0.03362 | $60.33M | $2.79M |
251 | |||||||
| $0.02803 | ¥0.19 | 2.45% | $0.02707 | $0.02531 | $119.82M | $3.36M |
252  NEIRO NEIRO Token | |||||||
| $0.000068 | ¥0.0004609 | 3.03% | $0.0000718 | $0.00006233 | $26.12B | $1.78M |
253  AVNT Avantis | |||||||
| $0.108 | ¥0.732 | -2.17% | $0.1323 | $0.1291 | $9.95M | $1.07M |
254  SPCX SpaceX | |||||||
| $176.69 | ¥1197.59 | -2.41% | $181.64 | $175.47 | $1.38K | $244.34K |
| $177.37 | ¥1202.2 | -2.04% | $181.99 | $175.54 | $617.60K | $109.54M |
255  ZBT ZEROBASE | |||||||
| $0.1215 | ¥0.8232 | 4.17% | $0.117 | $0.1065 | $9.30M | $1.13M |
256  PROVE Succinct | |||||||
| $0.2087 | ¥1.4145 | 0.48% | $0.2287 | $0.2238 | $2.77M | $577.82K |
257  AZTEC Aztec Network | |||||||
| $0.01533 | ¥0.1039 | -0.07% | $0.02314 | $0.02098 | $15.04M | $230.52K |
258  ZAMA Zama | |||||||
| $0.03466 | ¥0.2349 | 1.35% | $0.03303 | $0.02959 | $54.04M | $1.87M |
259  ACT Act I : The AI Prophecy | |||||||
| $0.009226 | ¥0.06253 | 0.01% | $0.01426 | $0.01277 | $273.23M | $2.52M |
260  KMNO Kamino | |||||||
| $0.02009 | ¥0.1362 | 5.13% | $0.02059 | $0.01999 | $79.44M | $1.60M |
261  TRUST Intuition | |||||||
| $0.05387 | ¥0.3651 | 5.21% | $0.0806 | $0.0678 | $15.87M | $854.89K |
262  WLFI World Liberty Financial | |||||||
| $0.05942 | ¥0.4027 | 1.36% | $0.08098 | $0.08004 | $139.74M | $8.30M |
263  2Z DoubleZero | |||||||
| $0.07637 | ¥0.5176 | 9.15% | $0.08178 | $0.07818 | $152.52M | $11.65M |
264 | |||||||
| $0.3999 | ¥2.7105 | -3.15% | $0.448 | $0.4273 | $3.33M | $1.33M |
265  COAI ChainOpera AI | |||||||
| $0.3599 | ¥2.4394 | 2.98% | $0.4411 | $0.3738 | $8.18M | $2.94M |
266  SYRUP Maple Finance | |||||||
| $0.136 | ¥0.9218 | -1.52% | $0.2289 | $0.2196 | $818.88K | $111.37K |
267  NIGHT Midnight Token | |||||||
| $0.03316 | ¥0.2248 | 2.10% | $0.0364 | $0.03535 | $108.03M | $3.58M |
268  CL WTI Light Crude Oil | |||||||
| $75.89 | ¥514.3748 | -2.51% | $79.93 | $74.97 | $2.93K | $222.08K |
| $75.96 | ¥514.8493 | -2.43% | $79.98 | $74.99 | $671.05K | $50.97M |
269  EDGE Definitive | |||||||
| $0.3888 | ¥2.6352 | -0.10% | $0.4145 | $0.3808 | $11.25M | $4.38M |
270  STABLE Stable | |||||||
| $0.03403 | ¥0.2307 | -0.23% | $0.02637 | $0.02588 | $24.64M | $838.47K |
271  PIEVERSE Pieverse | |||||||
| $0.7133 | ¥4.8347 | 2.46% | $0.4606 | $0.4296 | $2.49M | $1.78M |
272  ZORA Zora | |||||||
| $0.00779 | ¥0.0528 | -1.50% | $0.0142 | $0.01361 | $67.52M | $526.00K |
273  AT APRO | |||||||
| $0.1443 | ¥0.9781 | 3.07% | $0.172 | $0.1686 | $6.21M | $896.50K |
274  GIGGLE Giggle Fund | |||||||
| $26.49 | ¥179.5466 | -0.53% | $53.84 | $38.42 | $42.84K | $1.13M |
275  MSTR MSTR2100 | |||||||
| $114.02 | ¥772.8162 | -3.33% | $118.97 | $112.99 | $24.31K | $2.77M |
276  SAPIEN Sapien | |||||||
| $0.08376 | ¥0.5677 | 0.82% | $0.0768 | $0.07347 | $3.62M | $303.12K |
277  OPN Open Ecosystem Token | |||||||
| $0.07436 | ¥0.504 | 0.61% | $0.0766 | $0.07126 | $131.43M | $9.77M |
278  RECALL Recall | |||||||
| $0.03361 | ¥0.2278 | -1.70% | $0.04778 | $0.04691 | $3.73M | $125.49K |
279  TRUMP Official Trump | |||||||
| $1.901 | ¥12.8848 | 5.38% | $2.88 | $2.77 | $52.84M | $100.44M |
280 | |||||||
| $0.01584 | ¥0.1074 | 13.51% | $0.009762 | $0.009411 | $162.10M | $2.57M |
281  S Sonic (prev. FTM) | |||||||
| $0.02737 | ¥0.1855 | -1.97% | $0.04275 | $0.04065 | $41.34M | $1.13M |
282  COST Costco Hot Dog | |||||||
| $952 | ¥6452.56 | -0.07% | $955.57 | $951 | $39.50 | $37.60K |
283  RLS Rayls | |||||||
| $0.002792 | ¥0.01892 | 15.28% | $0.003038 | $0.002569 | $1.63B | $4.55M |
284  COIN COINSWAP | |||||||
| $164.53 | ¥1115.17 | -1.53% | $167.86 | $163.6 | $2.30K | $377.92K |
285  BSB Block Street | |||||||
| $0.3441 | ¥2.3323 | -3.83% | $0.3623 | $0.3228 | $56.43M | $19.42M |
286 BZ Brent Crude Oil | |||||||
| $78.8 | ¥534.0985 | -2.99% | $83.5 | $78.34 | $542.89 | $42.78K |
| $79.22 | ¥536.9452 | -2.74% | $83.6 | $78.45 | $181.75K | $14.40M |
287  SOPH SophiaVerse | |||||||
| $0.005323 | ¥0.03608 | -1.37% | $0.008616 | $0.008374 | $100.41M | $534.46K |