Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.4379 | ¥2.9823 | 23.01% | $0.3207 | $0.3058 | $96.40M | $42.21M |
2  JUP Jupiter token | |||||||
| $0.198 | ¥1.3485 | 5.49% | $0.1697 | $0.1648 | $37.21M | $7.37M |
3  ONDO Ondo | |||||||
| $0.3252 | ¥2.2148 | 2.55% | $0.2579 | $0.2494 | $110.89M | $36.06M |
4  AUCTION Bounce Token | |||||||
| $4.9 | ¥33.3715 | 1.53% | $4.78 | $4.742 | $158.56K | $776.96K |
5  BOME BOOK OF MEME | |||||||
| $0.0005826 | ¥0.003968 | -1.09% | $0.000449 | $0.0004059 | $6.95B | $4.05M |
6  ENA ENA | |||||||
| $0.1173 | ¥0.7989 | 6.07% | $0.1002 | $0.09472 | $237.82M | $27.90M |
7  PYTH Pyth Network | |||||||
| $0.05165 | ¥0.3518 | 5.41% | $0.04541 | $0.04277 | $42.88M | $2.21M |
8  TIA Celestia | |||||||
| $0.3752 | ¥2.5553 | 3.99% | $0.3305 | $0.3058 | $16.05M | $6.02M |
9  ETHFI ether.fi governance token | |||||||
| $0.432 | ¥2.9421 | 2.30% | $0.4562 | $0.4235 | $13.78M | $5.95M |
10  MERL Merlin Chain | |||||||
| $0.03687 | ¥0.2511 | -9.32% | $0.03282 | $0.0294 | $200.00M | $7.37M |
11  NOT Notcoin | |||||||
| $0.000551 | ¥0.003753 | 11.54% | $0.0003963 | $0.0003615 | $114.39B | $63.03M |
12  SATS SATS(BRC) | |||||||
| $0.0{7}1527 | ¥0.0{6}104 | 0.00% | $0.0{7}1313 | $0.0{7}1135 | $149.54T | $2.28M |
13  TAO Bittensor | |||||||
| $315.1 | ¥2145.99 | 11.50% | $261 | $237.7 | $298.20K | $93.96M |
14  WIF dogwifhat | |||||||
| $0.2223 | ¥1.514 | 13.65% | $0.2012 | $0.193 | $560.17M | $124.53M |
15  BTC Bitcoin | |||||||
| $82074.3 | ¥558967.02 | 0.25% | $75696.5 | $74895.1 | $81.01 | $6.65M |
| $81607.5 | ¥555787.88 | 0.12% | $75098.8 | $74443.2 | $46.36 | $3.78M |
| $81863.3 | ¥557530 | -0.08% | $83872.2 | $81863.3 | $0.19 | $15.55K |
| $81417.8 | ¥554495.93 | 0.07% | $82895.7 | $80727.1 | $106.45 | $8.67M |
| $81358.4 | ¥554091.38 | 0.17% | $74938.1 | $73784.1 | $4.99K | $405.69M |
| $81383.1 | ¥554259.6 | 0.20% | $82684.9 | $80924.7 | $0.00 | $0.00 |
| $81389.8 | ¥554305.23 | 0.03% | $82843 | $80703.6 | $26.27 | $2.14M |
| $81320.7 | ¥553834.63 | 0.15% | $82774.4 | $80630 | $127.08 | $10.33M |
| $81587.3 | ¥555650.31 | 0.19% | $75274.9 | $74407 | $149.98 | $12.24M |
| $82792 | ¥563854.92 | 0.14% | $84174.9 | $82021.8 | $48.63 | $4.03M |
| $81316.5 | ¥553806.02 | -0.03% | $82844.4 | $80729.8 | $19.49 | $1.59M |
| $81361.4 | ¥554111.81 | 0.15% | $74920.4 | $73743.9 | $101.66K | $8.27B |
| $81403.2 | ¥554396.49 | 0.22% | $82711 | $80937.9 | $0.00 | $0.00 |
| $81205.5 | ¥553050.06 | 0.22% | $75218.3 | $73611.8 | $153.97 | $12.50M |
| $82399 | ¥561178.39 | 1.99% | $82399 | $80788.9 | $0.00 | $0.00 |
16  ETH Ethereum | |||||||
| $2364.76 | ¥16105.2 | -0.65% | $2400.87 | $2342.26 | $244.22 | $577.51K |
| $2351.07 | ¥16011.96 | -0.64% | $2370.33 | $2327.42 | $722.80 | $1.70M |
| $2347.31 | ¥15986.35 | -0.93% | $2421.27 | $2340.94 | $314.06 | $737.20K |
| $2350.64 | ¥16009.03 | -0.64% | $2369.27 | $2325.19 | $346.11 | $813.57K |
| $2345.52 | ¥15974.16 | -0.68% | $2363.03 | $2317.5 | $138.73K | $325.39M |
| $2345.47 | ¥15973.82 | -0.63% | $2422.2 | $2336.45 | $1.48K | $3.47M |
| $2343.57 | ¥15960.88 | -0.85% | $2421.75 | $2338.38 | $352.33 | $825.70K |
| $2380.9 | ¥16215.12 | -0.75% | $2457.65 | $2375 | $314.62 | $749.07K |
| $2347.89 | ¥15990.3 | -0.51% | $2424.86 | $2339.82 | $532.21 | $1.25M |
| $2346.18 | ¥15978.66 | -0.68% | $2371.52 | $2312.55 | $4.33M | $10.16B |
| $2345.17 | ¥15971.78 | -0.67% | $2376.3 | $2319.6 | $1.21K | $2.84M |
17  XRP Ripple | |||||||
| $1.4221 | ¥9.6852 | 0.98% | $1.4544 | $1.4086 | $293.86K | $417.90K |
| $1.423 | ¥9.6913 | 1.06% | $1.3978 | $1.3575 | $4.62M | $6.57M |
| $1.422 | ¥9.6845 | 1.07% | $1.409 | $1.347 | $162.70M | $231.36M |
18  BNB Binance Coin | |||||||
| $649.4 | ¥4422.74 | 3.28% | $617 | $610.7 | $116.69K | $75.78M |
19  SOL Solana | |||||||
| $88.82 | ¥604.9086 | 4.09% | $89.96 | $85.78 | $20.37K | $1.81M |
| $88.8 | ¥604.7724 | 3.97% | $84.85 | $83.18 | $1.35K | $119.59K |
| $88.92 | ¥605.5897 | 4.07% | $86.74 | $83.22 | $10.07M | $895.80M |
| $88.93 | ¥605.6578 | 4.08% | $84.81 | $83.12 | $318.49K | $28.32M |
20  USDC USD Coin | |||||||
| $0.9998 | ¥6.8091 | 0.00% | $0.9999 | $0.9999 | $22.68K | $22.68K |
21  TRX TRON | |||||||
| $0.3466 | ¥2.3605 | 0.70% | $0.3279 | $0.3235 | $31.00M | $10.74M |
22  ADA Cardano | |||||||
| $0.2656 | ¥1.8089 | 2.75% | $0.2734 | $0.258 | $257.56K | $68.41K |
| $0.2661 | ¥1.8123 | 3.06% | $0.2491 | $0.2393 | $7.02M | $1.87M |
| $0.2663 | ¥1.8136 | 3.14% | $0.2505 | $0.2378 | $327.44M | $87.20M |
23  HYPE Hyperliquid | |||||||
| $43.07 | ¥293.3282 | -2.71% | $45.02 | $43.27 | $3.18M | $137.17M |
24  SUI Sui | |||||||
| $0.9898 | ¥6.741 | 3.32% | $0.9709 | $0.9332 | $1.06M | $1.05M |
| $0.9874 | ¥6.7247 | 3.06% | $1.0329 | $0.9596 | $488.53K | $482.37K |
| $0.9899 | ¥6.7417 | 3.29% | $0.9737 | $0.9253 | $90.94M | $90.02M |
25  XLM Stellar | |||||||
| $0.1608 | ¥1.0951 | 1.58% | $0.1589 | $0.154 | $77.78M | $12.51M |
26  LINK ChainLink | |||||||
| $9.959 | ¥67.8258 | 2.85% | $9.317 | $9.013 | $146.64K | $1.46M |
| $9.964 | ¥67.8598 | 2.77% | $9.327 | $9.013 | $6.05M | $60.26M |
27  BCH Bitcoin Cash | |||||||
| $465.3 | ¥3168.93 | 2.47% | $442.7 | $428.1 | $2.86K | $1.33M |
| $465.5 | ¥3170.29 | 2.53% | $442.1 | $434.6 | $161.97K | $75.40M |
28  HBAR Hedera | |||||||
| $0.09131 | ¥0.6219 | 1.67% | $0.08651 | $0.08493 | $128.21M | $11.71M |
29  AVAX Avalanche | |||||||
| $9.583 | ¥65.265 | 2.25% | $9.529 | $9.292 | $3.73M | $35.70M |
| $9.586 | ¥65.2855 | 2.29% | $9.525 | $9.295 | $42.01K | $402.72K |
30  OKB OKB | |||||||
| $87.15 | ¥593.5351 | 1.55% | $85.81 | $84.71 | $248.23K | $21.63M |
31  LTC Litecoin | |||||||
| $57.06 | ¥388.6071 | 2.70% | $57.68 | $55.56 | $315.60 | $18.01K |
| $56.8 | ¥386.8364 | 2.23% | $55.63 | $54.01 | $47.92K | $2.72M |
| $56.83 | ¥387.0407 | 2.29% | $55.51 | $54.24 | $693.75K | $39.43M |
32  SHIB Shiba Inu | |||||||
| $0.0{5}6379 | ¥0.00004344 | 6.32% | $0.0{5}6004 | $0.00000582 | $4.56T | $29.06M |
33  UNI Uniswap | |||||||
| $3.453 | ¥23.5167 | 2.98% | $3.232 | $3.127 | $441.40K | $1.52M |
| $3.452 | ¥23.5098 | 2.95% | $3.24 | $3.127 | $7.80M | $26.94M |
34  DOT Polkadot | |||||||
| $1.306 | ¥8.8945 | 3.16% | $1.191 | $1.16 | $1.74M | $2.28M |
| $1.307 | ¥8.9013 | 3.08% | $1.191 | $1.144 | $18.98M | $24.81M |
35  AAVE Aave | |||||||
| $93.15 | ¥634.3981 | 0.04% | $104.12 | $97.78 | $352.88K | $32.87M |
36  ETC Ethereum Classic | |||||||
| $9.247 | ¥62.9767 | 4.17% | $8.503 | $8.287 | $64.24K | $594.01K |
| $9.248 | ¥62.9835 | 3.98% | $8.509 | $8.291 | $1.89M | $17.49M |
37  NEAR NEAR Protocol | |||||||
| $1.498 | ¥10.2021 | 18.23% | $1.415 | $1.3569 | $45.50M | $68.16M |
38  APT Aptos | |||||||
| $1.0151 | ¥6.9133 | 4.47% | $0.9001 | $0.8588 | $20.89M | $21.21M |
39  ICP Internet Computer | |||||||
| $2.894 | ¥19.7096 | 15.02% | $2.504 | $2.405 | $24.63M | $71.28M |
40  PENGU Pudgy Penguins | |||||||
| $0.0107 | ¥0.07289 | -6.72% | $0.007211 | $0.006853 | $5.20B | $55.64M |
41  ALGO Algorand | |||||||
| $0.1202 | ¥0.8186 | 1.99% | $0.1139 | $0.1075 | $64.39M | $7.74M |
42  BONK BONK | |||||||
| $0.0{5}6743 | ¥0.00004592 | 12.38% | $0.00000608 | $0.0{5}5836 | $1.75T | $11.80M |
43  ARB Arbitrum | |||||||
| $0.1233 | ¥0.8399 | 3.68% | $0.1137 | $0.1094 | $121.67M | $15.00M |
44  RENDER Render Network | |||||||
| $1.948 | ¥13.2669 | 4.39% | $1.904 | $1.82 | $4.10M | $7.99M |
45  WLD Worldcoin | |||||||
| $0.255 | ¥1.7367 | 5.77% | $0.3045 | $0.2919 | $158.63M | $40.45M |
46  IP Story | |||||||
| $0.5289 | ¥3.6021 | 3.54% | $0.5045 | $0.4958 | $34.29M | $18.14M |
47  POL POL (ex-MATIC) | |||||||
| $0.09833 | ¥0.6697 | 0.67% | $0.08589 | $0.0822 | $41.38M | $4.07M |
48  ATOM Cosmos | |||||||
| $1.909 | ¥13.0012 | 2.69% | $1.782 | $1.737 | $5.44M | $10.38M |
49  SEI Sei Token | |||||||
| $0.06103 | ¥0.4156 | 3.23% | $0.05619 | $0.05368 | $36.04M | $2.20M |
50  FIL Filecoin | |||||||
| $1.064 | ¥7.2464 | 12.01% | $0.9164 | $0.8855 | $13.90M | $14.79M |
| $1.0642 | ¥7.2477 | 12.07% | $0.9199 | $0.8833 | $244.08M | $259.75M |
51  SPX SPX6900 | |||||||
| $0.4253 | ¥2.8965 | 6.78% | $0.3397 | $0.3143 | $5.10M | $2.17M |
52  CRV Curve DAO | |||||||
| $0.2442 | ¥1.6631 | 2.48% | $0.2254 | $0.2162 | $57.72M | $14.10M |
53  INJ Injective Protocol | |||||||
| $3.842 | ¥26.1659 | 2.64% | $3.415 | $2.977 | $1.13M | $4.33M |
54  STX Stacks | |||||||
| $0.2461 | ¥1.6761 | 7.47% | $0.2383 | $0.2194 | $128.55M | $31.64M |
55  OP Optimism | |||||||
| $0.1368 | ¥0.9317 | 7.55% | $0.1213 | $0.1112 | $141.85M | $19.41M |
56  CFX Conflux Network | |||||||
| $0.06343 | ¥0.432 | 3.42% | $0.05672 | $0.05299 | $439.86M | $27.90M |
57  GRT The Graph | |||||||
| $0.02622 | ¥0.1786 | 5.09% | $0.02466 | $0.02391 | $33.92M | $889.41K |
58  FARTCOIN Fartcoin | |||||||
| $0.2452 | ¥1.6699 | 10.90% | $0.211 | $0.1908 | $86.86M | $21.30M |
59  IMX Immutable X | |||||||
| $0.1736 | ¥1.1823 | 2.42% | $0.1618 | $0.1447 | $4.36M | $756.66K |
60  ENS Ethereum Name Service | |||||||
| $6.528 | ¥44.4589 | 3.78% | $5.931 | $5.761 | $370.88K | $2.42M |
61  LDO Lido DAO | |||||||
| $0.3856 | ¥2.6261 | 3.74% | $0.391 | $0.3481 | $20.72M | $7.99M |
62  XTZ Tezos | |||||||
| $0.3769 | ¥2.5669 | 2.06% | $0.3554 | $0.3431 | $1.92M | $722.42K |
63  A Vaulta | |||||||
| $0.09008 | ¥0.6135 | 3.49% | $0.08171 | $0.07739 | $15.12M | $1.36M |
64  VIRTUAL Virtuals Protocol | |||||||
| $0.861 | ¥5.8638 | 7.84% | $0.6904 | $0.6692 | $25.80M | $22.21M |
65  THETA THETA | |||||||
| $0.2137 | ¥1.4554 | 0.94% | $0.1798 | $0.1744 | $4.10M | $875.45K |
66  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.05607 | $0.05464 | $9.42M | $818.66K |
67  GALA Gala Games | |||||||
| $0.003625 | ¥0.02469 | 10.18% | $0.003173 | $0.002947 | $8.06B | $29.20M |
68  SAND The Sandbox | |||||||
| $0.07683 | ¥0.5233 | 3.52% | $0.08024 | $0.07586 | $56.80M | $4.36M |
69  AERO Aerodrome Finance | |||||||
| $0.4608 | ¥3.1383 | 0.81% | $0.3778 | $0.3637 | $4.50M | $2.07M |
70  PENDLE Pendle Finance | |||||||
| $1.902 | ¥12.9536 | 0.42% | $1.099 | $1.042 | $7.11M | $13.53M |
71  ZEC Zcash | |||||||
| $567.56 | ¥3865.37 | 31.43% | $363.9 | $347.01 | $2.23M | $1.27B |
72  FLOW Flow | |||||||
| $0.0405 | ¥0.2758 | 1.94% | $0.03504 | $0.0342 | $20.40M | $826.37K |
73  MANA Decentraland | |||||||
| $0.09201 | ¥0.6266 | 3.20% | $0.08961 | $0.08581 | $9.86M | $906.86K |
74  WAL Walrus | |||||||
| $0.07669 | ¥0.5223 | 5.72% | $0.06969 | $0.0671 | $9.24M | $708.69K |
75  APE APE Coin | |||||||
| $0.1606 | ¥1.094 | -1.16% | $0.09086 | $0.08684 | $71.75M | $11.53M |
76  STRK Starknet | |||||||
| $0.0408 | ¥0.2779 | 7.31% | $0.03442 | $0.03204 | $322.40M | $13.15M |
77  AR Arweave | |||||||
| $2.512 | ¥17.108 | 17.93% | $1.921 | $1.741 | $13.51M | $33.94M |
78  COMP Compound | |||||||
| $23.41 | ¥159.4338 | -0.81% | $22.65 | $21.29 | $66.91K | $1.57M |
79  NEO Neo | |||||||
| $2.943 | ¥20.0433 | 5.14% | $2.856 | $2.81 | $222.82K | $655.76K |
80  EGLD MultiversX | |||||||
| $4.274 | ¥29.1081 | 4.04% | $3.909 | $3.751 | $549.83K | $2.35M |
81  AXS Axie Infinity | |||||||
| $1.3669 | ¥9.3093 | 1.40% | $1.1444 | $1.0955 | $4.95M | $6.77M |
82  METIS MetisDAO | |||||||
| $3.678 | ¥25.049 | 1.86% | $3.126 | $3.023 | $160.75K | $591.22K |
83  CHZ Chiliz | |||||||
| $0.04199 | ¥0.286 | 2.31% | $0.04148 | $0.0363 | $353.15M | $14.83M |
84  W Wormhole | |||||||
| $0.01381 | ¥0.09405 | 2.83% | $0.01235 | $0.01166 | $177.07M | $2.45M |
85  EIGEN EigenLayer | |||||||
| $0.1988 | ¥1.3539 | 8.16% | $0.1725 | $0.1594 | $72.86M | $14.49M |
86  CVX Convex Finance | |||||||
| $1.808 | ¥12.3134 | 1.01% | $1.805 | $1.758 | $223.45K | $404.00K |
87  ATH Aethir | |||||||
| $0.006575 | ¥0.04478 | 6.34% | $0.006206 | $0.006036 | $618.42M | $4.07M |
88  MOVE Movement | |||||||
| $0.01824 | ¥0.1242 | 2.18% | $0.01766 | $0.01687 | $60.26M | $1.10M |
89  KAITO KAITO | |||||||
| $0.4994 | ¥3.4012 | 2.67% | $0.4722 | $0.4283 | $6.82M | $3.41M |
90  TURBO Turbo coin | |||||||
| $0.00129 | ¥0.008786 | 0.62% | $0.001132 | $0.001027 | $3.14B | $4.05M |
91  USELESS Useless Coin | |||||||
| $0.04605 | ¥0.3136 | 5.31% | $0.04551 | $0.04225 | $62.53M | $2.88M |
92  POPCAT POPCAT | |||||||
| $0.0661 | ¥0.4502 | 5.88% | $0.05367 | $0.05004 | $59.76M | $3.95M |
93  LPT Livepeer | |||||||
| $2.223 | ¥15.1397 | 2.77% | $2.11 | $2.078 | $2.77M | $6.16M |
94  DASH Dash | |||||||
| $54.22 | ¥369.2653 | 19.03% | $41.71 | $37.95 | $2.35M | $127.25M |
95  GLM Golem | |||||||
| $0.139 | ¥0.9467 | 1.76% | $0.128 | $0.1251 | $11.39M | $1.58M |
96  KSM Kusama | |||||||
| $4.998 | ¥34.0389 | 3.01% | $4.275 | $4.143 | $136.78K | $683.63K |
97  PEOPLE ConstitutionDAO | |||||||
| $0.008305 | ¥0.05656 | -0.84% | $0.007383 | $0.007147 | $689.48M | $5.73M |
98  MINA Mina Protocol | |||||||
| $0.06451 | ¥0.4393 | 2.67% | $0.05773 | $0.0565 | $14.64M | $944.61K |
99  BAT Basic Attention Token | |||||||
| $0.108 | ¥0.7357 | 3.97% | $0.09769 | $0.09514 | $12.03M | $1.30M |
100  BERA Berachain | |||||||
| $0.3825 | ¥2.605 | 1.81% | $0.4049 | $0.3953 | $9.07M | $3.47M |
101  QTUM Qtum | |||||||
| $0.9183 | ¥6.2541 | 3.77% | $0.9133 | $0.8998 | $576.50K | $529.40K |
102  ZIL Zilliqa | |||||||
| $0.004419 | ¥0.0301 | 5.34% | $0.003976 | $0.00388 | $1.58B | $6.97M |
103  RVN RavenCoin | |||||||
| $0.006057 | ¥0.04125 | 1.61% | $0.005754 | $0.005615 | $93.86M | $568.51K |
104  ACH Alchemy Pay | |||||||
| $0.00783 | ¥0.05333 | -4.24% | $0.006001 | $0.005921 | $185.31M | $1.45M |
105  BLUR Blur | |||||||
| $0.02707 | ¥0.1844 | -3.84% | $0.02175 | $0.02027 | $167.98M | $4.55M |
106  ZRX 0x | |||||||
| $0.1156 | ¥0.7871 | 5.66% | $0.1077 | $0.1052 | $8.65M | $999.72K |
107  SNX Synthetix | |||||||
| $0.33 | ¥2.2475 | 3.38% | $0.2946 | $0.2866 | $5.62M | $1.85M |
108  ORDI ORDI | |||||||
| $5.344 | ¥36.3953 | 2.89% | $3.318 | $2.442 | $7.98M | $42.63M |
109  ZK zkSync | |||||||
| $0.0183 | ¥0.1246 | 8.09% | $0.01543 | $0.01515 | $339.90M | $6.22M |
110  CELO CELO | |||||||
| $0.09261 | ¥0.6307 | 3.82% | $0.08207 | $0.07918 | $7.90M | $731.41K |
111  GAS Gas | |||||||
| $1.662 | ¥11.3191 | 1.47% | $1.695 | $1.667 | $259.37K | $431.07K |
112  YFI Yearn.Finance | |||||||
| $2739 | ¥18653.96 | 0.40% | $2730 | $2550 | $249.02 | $682.06K |
113  ETHW Ethereum PoW | |||||||
| $0.3196 | ¥2.1766 | 0.66% | $0.2881 | $0.2551 | $981.09K | $313.56K |
114  SAHARA Sahara AI | |||||||
| $0.02649 | ¥0.1804 | 6.34% | $0.02252 | $0.02206 | $184.82M | $4.90M |
115  RAY Raydium | |||||||
| $0.8036 | ¥5.4729 | -0.25% | $0.6604 | $0.6382 | $2.19M | $1.76M |
116  LQTY Liquity | |||||||
| $0.3246 | ¥2.2107 | 3.67% | $0.2826 | $0.2763 | $781.62K | $253.71K |
117  SUSHI SushiSwap | |||||||
| $0.2284 | ¥1.5555 | 4.63% | $0.2003 | $0.1939 | $7.73M | $1.77M |
118  ONE Harmony | |||||||
| $0.002377 | ¥0.01619 | 3.30% | $0.002161 | $0.002076 | $102.67M | $244.06K |
119  ARKM Arkham | |||||||
| $0.133 | ¥0.9055 | 9.38% | $0.109 | $0.09948 | $61.77M | $8.21M |
120  ICX ICON | |||||||
| $0.03844 | ¥0.2618 | 2.81% | $0.03783 | $0.03606 | $15.15M | $582.31K |
121  WOO Woo | |||||||
| $0.01974 | ¥0.1344 | 1.60% | $0.01841 | $0.01723 | $16.45M | $324.63K |
122  GMT Green Metaverse Token | |||||||
| $0.01132 | ¥0.07711 | 4.94% | $0.01113 | $0.01047 | $75.55M | $855.32K |
123  ENJ Enjin Coin | |||||||
| $0.05035 | ¥0.3429 | 1.41% | $0.09209 | $0.05771 | $76.17M | $3.84M |
124  VANA Vana | |||||||
| $1.569 | ¥10.6857 | 3.29% | $1.327 | $1.269 | $390.17K | $612.17K |
125  GMX GMX | |||||||
| $7.286 | ¥49.6213 | 1.72% | $6.183 | $6.044 | $43.62K | $317.82K |
126  MASK Mask Network | |||||||
| $0.5068 | ¥3.4516 | 3.75% | $0.448 | $0.4273 | $2.78M | $1.41M |
127  ONT Ontology | |||||||
| $0.06237 | ¥0.4248 | -12.25% | $0.07777 | $0.07522 | $146.56M | $9.14M |
128  AIXBT aixbt by Virtuals | |||||||
| $0.03398 | ¥0.2314 | 0.68% | $0.02535 | $0.02363 | $167.09M | $5.68M |
129  ME Magic Eden | |||||||
| $0.1086 | ¥0.74 | 3.58% | $0.1037 | $0.1014 | $11.00M | $1.19M |
130  UMA UMA Voting | |||||||
| $0.4763 | ¥3.2438 | 1.60% | $0.4284 | $0.4152 | $1.00M | $478.46K |
131  BAND Band Protocol | |||||||
| $0.2293 | ¥1.5616 | 2.32% | $0.2104 | $0.2004 | $1.61M | $370.03K |
132  LRC Loopring | |||||||
| $0.0171 | ¥0.1165 | 0.41% | $0.01647 | $0.01582 | $48.43M | $828.15K |
133  API3 API3 | |||||||
| $0.376 | ¥2.5607 | 1.46% | $0.2879 | $0.2796 | $5.29M | $1.99M |
134  SPK Spark | |||||||
| $0.03595 | ¥0.2448 | -0.53% | $0.02209 | $0.02138 | $88.02M | $3.16M |
135  IOST IOST | |||||||
| $0.001104 | ¥0.007519 | 2.51% | $0.001204 | $0.001084 | $274.79M | $303.37K |
136  BICO Biconomy | |||||||
| $0.02484 | ¥0.1692 | 1.93% | $0.02183 | $0.02055 | $21.62M | $537.08K |
137  AEVO AEVO | |||||||
| $0.0293 | ¥0.1995 | 6.16% | $0.02379 | $0.02257 | $23.00M | $673.90K |
138  BIGTIME Big Time | |||||||
| $0.01378 | ¥0.09385 | 1.92% | $0.01325 | $0.01256 | $43.20M | $595.26K |
139  TRB Tellor Tributes | |||||||
| $20.02 | ¥136.3462 | 1.21% | $16.2 | $15.33 | $248.68K | $4.98M |
140  INIT Initia | |||||||
| $0.102 | ¥0.6947 | 13.01% | $0.08275 | $0.07953 | $9.42M | $960.95K |
141  MAGIC Treasure DAO | |||||||
| $0.06762 | ¥0.4605 | 3.00% | $0.0641 | $0.06071 | $8.36M | $565.10K |
142  SSV SSV Network | |||||||
| $2.849 | ¥19.4031 | 1.32% | $2.335 | $2.18 | $237.94K | $677.90K |
143  HUMA Huma Finance | |||||||
| $0.02219 | ¥0.1511 | 0.54% | $0.01763 | $0.01722 | $67.45M | $1.50M |
144  ANIME Animecoin | |||||||
| $0.004927 | ¥0.03356 | 2.92% | $0.004678 | $0.004592 | $278.43M | $1.37M |
145  WCT WalletConnect Token | |||||||
| $0.06524 | ¥0.4443 | -1.12% | $0.06258 | $0.05596 | $25.85M | $1.69M |
146  HMSTR Hamster Kombat | |||||||
| $0.0001892 | ¥0.001289 | 11.29% | $0.0001473 | $0.0001438 | $48.74B | $9.22M |
147  PARTI Particle Network | |||||||
| $0.05213 | ¥0.355 | 2.58% | $0.04335 | $0.0418 | $78.91M | $4.11M |
148  YGG Yield Guild Games | |||||||
| $0.0448 | ¥0.3051 | 3.51% | $0.03938 | $0.03751 | $62.84M | $2.82M |
149  DYDX DYDX | |||||||
| $0.1528 | ¥1.0408 | 5.55% | $0.1003 | $0.09384 | $38.38M | $5.86M |
150  H Humanity | |||||||
| $0.1994 | ¥1.3583 | 2.61% | $0.112 | $0.09513 | $25.48M | $5.08M |
151  NMR Numeraire | |||||||
| $8.924 | ¥60.7769 | 0.50% | $8.504 | $8.211 | $52.19K | $465.74K |
152  RSR Reserve Rights | |||||||
| $0.002011 | ¥0.0137 | 7.89% | $0.00154 | $0.001485 | $785.93M | $1.58M |
153  AGLD Adventure Gold | |||||||
| $0.2564 | ¥1.7462 | 0.91% | $0.2649 | $0.2465 | $3.18M | $815.02K |
154  ZEN Horizen | |||||||
| $7.445 | ¥50.7042 | 6.88% | $5.841 | $5.654 | $2.63M | $19.56M |
155  ORDER Orderly Network | |||||||
| $0.05811 | ¥0.3958 | 0.48% | $0.06433 | $0.06142 | $11.27M | $655.14K |
156  BABY BabySwap | |||||||
| $0.01738 | ¥0.1184 | -3.92% | $0.01464 | $0.01426 | $531.84M | $9.24M |
157  JELLYJELLY jelly-my-jelly | |||||||
| $0.05379 | ¥0.3663 | -1.63% | $0.04576 | $0.04423 | $24.18M | $1.30M |
158  OL Open Loot | |||||||
| $0.01049 | ¥0.07145 | -8.67% | $0.007839 | $0.006634 | $200.30M | $2.10M |
159  PI Pchain | |||||||
| $0.1807 | ¥1.2307 | -1.36% | $0.1669 | $0.1654 | $81.48M | $14.72M |
160  F SynFutures | |||||||
| $0.00576 | ¥0.03923 | 2.47% | $0.005558 | $0.005375 | $39.84M | $229.48K |
161  AI Sleepless AI | |||||||
| $0.03205 | ¥0.2183 | -3.72% | $0.03365 | $0.03059 | $1.42B | $45.43M |
162  PIPPIN Pippin | |||||||
| $0.0247 | ¥0.1682 | -1.67% | $0.02622 | $0.02528 | $708.02M | $17.49M |
163  PROS Prosper | |||||||
| $0.6343 | ¥4.3199 | -1.12% | $0.6521 | $0.6243 | $19.65M | $12.46M |
164  TRUMP MAGA | |||||||
| $2.348 | ¥15.9911 | -0.80% | $2.87 | $2.787 | $19.26M | $45.22M |
165  LAYER UniLayer | |||||||
| $0.08731 | ¥0.5946 | 2.85% | $0.08322 | $0.08059 | $10.59M | $924.30K |
166  0G 0G | |||||||
| $0.5548 | ¥3.7785 | 3.22% | $0.6172 | $0.5948 | $1.26M | $700.07K |
167  PEPE BasedPepe | |||||||
| $0.0{5}4137 | ¥0.00002818 | 3.43% | $0.0{5}4272 | $0.0{5}4085 | $373.90B | $1.55M |
| $0.0{5}4139 | ¥0.00002819 | 3.48% | $0.00000374 | $0.0{5}3562 | $65.23T | $269.99M |
168  SOON SOON | |||||||
| $0.1761 | ¥1.1993 | 6.79% | $0.143 | $0.1254 | $21.43M | $3.77M |
169  LA Lagrange | |||||||
| $0.1404 | ¥0.9562 | 1.96% | $0.1632 | $0.158 | $2.68M | $375.68K |
170  DOOD Doodles | |||||||
| $0.003277 | ¥0.02232 | 0.65% | $0.003181 | $0.003041 | $222.53M | $729.25K |
171  HOME HOME | |||||||
| $0.01374 | ¥0.09358 | -1.51% | $0.01878 | $0.01841 | $43.94M | $603.73K |
172  UB Unibase | |||||||
| $0.1408 | ¥0.9587 | 5.30% | $0.1417 | $0.1246 | $398.45M | $56.09M |
173  RIVER RIVER | |||||||
| $6.092 | ¥41.4896 | 2.15% | $9.388 | $7.427 | $2.51M | $15.30M |
174  ZKP zkPass | |||||||
| $0.08672 | ¥0.5906 | 1.06% | $0.07579 | $0.07208 | $8.86M | $768.76K |
175  CHIP BluechipAI | |||||||
| $0.05425 | ¥0.3695 | -5.67% | $0.05798 | $0.05329 | $337.37M | $18.30M |
176  BILL Billions Network | |||||||
| $0.06657 | ¥0.4534 | 17.49% | $0.07255 | $0.0528 | $1.42B | $94.84M |
177  SHELL MyShell | |||||||
| $0.03774 | ¥0.257 | -0.47% | $0.03016 | $0.02863 | $26.81M | $1.01M |
178  PUMP PumpBTC | |||||||
| $0.001976 | ¥0.01346 | 8.51% | $0.001938 | $0.001823 | $25.92B | $51.22M |
| $0.001986 | ¥0.01353 | 8.82% | $0.00202 | $0.001823 | $52.30M | $103.88K |
179  ENSO Enso | |||||||
| $0.9384 | ¥6.391 | -0.11% | $0.8877 | $0.8446 | $4.70M | $4.41M |
180  MON MON Protocol | |||||||
| $0.03219 | ¥0.2192 | 2.71% | $0.03591 | $0.03443 | $609.37M | $19.62M |
181  PNUT Peanut the Squirrel | |||||||
| $0.06198 | ¥0.4221 | 3.03% | $0.04932 | $0.04367 | $150.85M | $9.35M |
182  YB Yield Basis | |||||||
| $0.1186 | ¥0.8075 | 2.89% | $0.1165 | $0.1124 | $6.50M | $770.21K |
183  META Metadium | |||||||
| $615.16 | ¥4189.55 | 1.78% | $620.57 | $599.52 | $1.61K | $991.24K |
184  RAVE RaveDAO | |||||||
| $0.6549 | ¥4.4602 | -9.39% | $19.075 | $11.828 | $235.73M | $154.38M |
185  ROBO RoboHero | |||||||
| $0.01992 | ¥0.1357 | 0.05% | $0.0207 | $0.01961 | $125.49M | $2.50M |
186  XPL Plasma | |||||||
| $0.09781 | ¥0.6661 | 6.74% | $0.1368 | $0.133 | $375.73M | $36.75M |
187  SPACE MicroVisionChain | |||||||
| $0.007255 | ¥0.04941 | -6.82% | $0.005318 | $0.005055 | $722.50M | $5.24M |
188  KAT Kambria | |||||||
| $0.009551 | ¥0.06505 | 1.57% | $0.009638 | $0.009308 | $608.51M | $5.81M |
189  ZRO LayerZero | |||||||
| $1.495 | ¥10.1817 | 5.95% | $2.065 | $1.892 | $5.37M | $8.03M |
190  BIO Bio Protocol | |||||||
| $0.04783 | ¥0.3257 | -10.61% | $0.03012 | $0.01931 | $502.98M | $24.06M |
191  WET HumidiFi | |||||||
| $0.09852 | ¥0.671 | 6.66% | $0.1519 | $0.1199 | $27.56M | $2.72M |
192  TRIA TRIA | |||||||
| $0.04382 | ¥0.2984 | -0.70% | $0.03263 | $0.02714 | $190.92M | $8.37M |
193  LIGHT Bitlight | |||||||
| $0.1509 | ¥1.0277 | 0.87% | $0.1923 | $0.1716 | $12.33M | $1.86M |
194  CRO Cronos | |||||||
| $0.07088 | ¥0.4827 | 2.04% | $0.0696 | $0.0685 | $30.81M | $2.18M |
195  MET Metronome | |||||||
| $0.1681 | ¥1.1448 | 1.82% | $0.1414 | $0.1344 | $6.46M | $1.09M |
196  ACU Acurast | |||||||
| $0.1197 | ¥0.8156 | 3.45% | $0.09884 | $0.0873 | $14.91M | $1.79M |
197  MORPHO Morpho | |||||||
| $2.255 | ¥15.3577 | 1.62% | $1.858 | $1.7202 | $1.99M | $4.48M |
198  SKY Sky Protocol | |||||||
| $0.07957 | ¥0.5419 | -1.34% | $0.07551 | $0.07396 | $25.87M | $2.06M |
199  CC CC | |||||||
| $0.1476 | ¥1.0052 | -0.14% | $0.1522 | $0.1488 | $12.07M | $1.78M |
200  GPS GoPlus Security | |||||||
| $0.00806 | ¥0.05489 | 0.50% | $0.009082 | $0.008319 | $83.61M | $673.93K |
201  BASED BASED | |||||||
| $0.08748 | ¥0.5958 | -0.16% | $0.09381 | $0.08419 | $329.71M | $28.84M |
202  SIGN Sign | |||||||
| $0.01603 | ¥0.1092 | 1.46% | $0.02884 | $0.02781 | $43.47M | $696.87K |
203  DOGE Department Of Government Efficiency | |||||||
| $0.1127 | ¥0.7678 | -0.77% | $0.09647 | $0.09289 | $7.18B | $809.10M |
| $0.113 | ¥0.7697 | -0.80% | $0.1171 | $0.1126 | $14.51M | $1.64M |
| $0.1128 | ¥0.7682 | -0.70% | $0.09562 | $0.09296 | $350.89M | $39.58M |
204  KGEN KGeN | |||||||
| $0.1914 | ¥1.3035 | -1.44% | $0.166 | $0.1553 | $2.62M | $502.08K |
205  ESP Espresso | |||||||
| $0.07013 | ¥0.4776 | -0.85% | $0.07622 | $0.07354 | $12.19M | $854.91K |
206  MEME Memecoin | |||||||
| $0.0006039 | ¥0.004113 | 0.99% | $0.000546 | $0.0005114 | $4.11B | $2.48M |
207  ASTER Aster | |||||||
| $0.6862 | ¥4.6734 | 1.72% | $0.6667 | $0.6634 | $26.20M | $17.98M |
208  LIT Lighter | |||||||
| $0.943 | ¥6.4223 | -2.76% | $1.072 | $1.0161 | $7.80M | $7.36M |
209  BLEND Fluent | |||||||
| $0.1171 | ¥0.7975 | -4.56% | $0.1303 | $0.1153 | $69.59M | $8.15M |
210  UP Superform | |||||||
| $0.1498 | ¥1.0202 | -1.32% | $0.1548 | $0.1452 | $2.78M | $416.99K |
211  MMT Mammoth | |||||||
| $0.1392 | ¥0.948 | 3.96% | $0.1357 | $0.1323 | $9.52M | $1.32M |
212  PLUME Plume | |||||||
| $0.01256 | ¥0.08551 | 3.44% | $0.01268 | $0.01142 | $108.26M | $1.36M |
213  OPG OpenGradient | |||||||
| $0.2598 | ¥1.7694 | -3.02% | $0.2749 | $0.2356 | $37.88M | $9.84M |
214  GRASS Grass Token | |||||||
| $0.3673 | ¥2.5015 | 5.79% | $0.3626 | $0.3274 | $15.86M | $5.83M |
215  BRETT BRETT | |||||||
| $0.008084 | ¥0.05506 | 0.43% | $0.007485 | $0.00697 | $59.03M | $477.20K |
216  LINEA LINEA | |||||||
| $0.003721 | ¥0.02534 | 4.41% | $0.003325 | $0.003277 | $875.90M | $3.26M |
217  MEW cat in a dogs world | |||||||
| $0.000635 | ¥0.004325 | 2.25% | $0.0005808 | $0.0005605 | $1.61B | $1.02M |
218  FOGO Fogo | |||||||
| $0.02051 | ¥0.1397 | 4.22% | $0.01888 | $0.01845 | $203.27M | $4.17M |
219  BARD Lombard | |||||||
| $0.2751 | ¥1.8736 | 0.04% | $0.3247 | $0.2997 | $6.05M | $1.67M |
220  LUNA Luna by Virtuals | |||||||
| $0.0732 | ¥0.4985 | -6.48% | $0.05617 | $0.05459 | $114.03M | $8.35M |
221  KITE Kite | |||||||
| $0.1549 | ¥1.0549 | 3.13% | $0.1577 | $0.1441 | $21.06M | $3.26M |
222  1INCH 1inch Network | |||||||
| $0.09773 | ¥0.6656 | 1.24% | $0.09513 | $0.09341 | $14.72M | $1.44M |
223  MUBARAK MUBARAK | |||||||
| $0.01635 | ¥0.1114 | 0.68% | $0.0144 | $0.01316 | $69.17M | $1.13M |
224  APR Apexrom | |||||||
| $0.1664 | ¥1.1333 | -3.98% | $0.3592 | $0.2304 | $4.06M | $676.35K |
225  RESOLV Resolv | |||||||
| $0.03154 | ¥0.2148 | -3.25% | $0.03543 | $0.03428 | $162.21M | $5.12M |
226  OFC OneFootball Club | |||||||
| $0.0504 | ¥0.3432 | 23.11% | $0.05062 | $0.04025 | $199.29M | $10.04M |
227  SENT Sentient | |||||||
| $0.01679 | ¥0.1143 | 1.39% | $0.01688 | $0.01558 | $52.88M | $887.89K |
228  TON Telegram Open Network | |||||||
| $2.403 | ¥16.3656 | 30.10% | $1.407 | $1.379 | $294.92M | $708.68M |
229  BREV Brevis | |||||||
| $0.1201 | ¥0.8179 | 0.84% | $0.1226 | $0.12 | $5.89M | $707.43K |
230  LAB The Professor | |||||||
| $4.0984 | ¥27.9122 | 54.55% | $0.496 | $0.4212 | $378.36M | $1.55B |
231  ALLO Allora | |||||||
| $0.1078 | ¥0.7342 | -7.66% | $0.1111 | $0.1079 | $15.72M | $1.69M |
232  MEGA MegaETH | |||||||
| $0.1262 | ¥0.8595 | 2.10% | $0.132 | $0.1231 | $124.68M | $15.73M |
233  FLOKI Floki Inu | |||||||
| $0.0000334 | ¥0.0002275 | 1.21% | $0.00002917 | $0.00002791 | $63.18B | $2.11M |
234  EDEN Eden Network | |||||||
| $0.03716 | ¥0.2531 | 0.11% | $0.03554 | $0.03362 | $13.14M | $488.44K |
235  CORE Coreum | |||||||
| $0.03811 | ¥0.2595 | 0.16% | $0.02715 | $0.02486 | $135.33M | $5.16M |
236  MOODENG MOO DENG（ETH） | |||||||
| $0.06358 | ¥0.433 | 1.05% | $0.05282 | $0.05052 | $151.77M | $9.65M |
237  NEIRO NEIRO Token | |||||||
| $0.00009693 | ¥0.0006601 | -4.03% | $0.00007832 | $0.00006422 | $57.54B | $5.58M |
238  AVNT Avantis | |||||||
| $0.148 | ¥1.008 | 2.35% | $0.1323 | $0.1291 | $11.72M | $1.73M |
239  ZBT ZEROBASE | |||||||
| $0.1851 | ¥1.2608 | -0.97% | $0.117 | $0.1065 | $36.57M | $6.77M |
240  PROVE Succinct | |||||||
| $0.2611 | ¥1.7782 | 4.73% | $0.2287 | $0.2238 | $1.29M | $337.04K |
241  AZTEC Aztec Network | |||||||
| $0.02104 | ¥0.1433 | 3.59% | $0.02314 | $0.02098 | $21.08M | $443.54K |
242  ZAMA Zama | |||||||
| $0.02935 | ¥0.1999 | 0.96% | $0.03303 | $0.02959 | $67.43M | $1.98M |
243  ACT Act I : The AI Prophecy | |||||||
| $0.016 | ¥0.109 | 0.38% | $0.01352 | $0.01286 | $219.45M | $3.51M |
244  KMNO Kamino | |||||||
| $0.02093 | ¥0.1425 | 2.35% | $0.02059 | $0.01999 | $24.90M | $521.15K |
245  TRUST Intuition | |||||||
| $0.07029 | ¥0.4787 | 1.58% | $0.0806 | $0.0678 | $2.34M | $164.15K |
246  WLFI World Liberty Financial | |||||||
| $0.06743 | ¥0.4592 | 3.17% | $0.08098 | $0.08004 | $457.64M | $30.86M |
247  2Z DoubleZero | |||||||
| $0.09586 | ¥0.6529 | 5.62% | $0.08178 | $0.07818 | $27.26M | $2.61M |
248  COAI ChainOpera AI | |||||||
| $0.3564 | ¥2.4273 | -1.98% | $0.4411 | $0.3738 | $3.66M | $1.30M |
249  BEAT Audiera | |||||||
| $0.5409 | ¥3.6838 | -3.84% | $0.3859 | $0.3472 | $10.21M | $5.52M |
250  SYRUP Maple Finance | |||||||
| $0.2488 | ¥1.6945 | -1.89% | $0.2289 | $0.2196 | $1.79M | $444.67K |
251  NIGHT Midnight Token | |||||||
| $0.03156 | ¥0.2149 | -0.79% | $0.0364 | $0.03535 | $161.57M | $5.10M |
252  EDGE Definitive | |||||||
| $1.3324 | ¥9.0743 | 3.29% | $1.3892 | $1.2679 | $8.49M | $11.31M |
253  STABLE Stable | |||||||
| $0.03363 | ¥0.229 | -0.27% | $0.02637 | $0.02588 | $28.97M | $974.34K |
254  PIEVERSE Pieverse | |||||||
| $0.7663 | ¥5.2189 | 5.13% | $0.4606 | $0.4296 | $9.24M | $7.08M |
255  ZORA Zora | |||||||
| $0.01309 | ¥0.08915 | -1.21% | $0.0142 | $0.01361 | $124.57M | $1.63M |
256  AT APRO | |||||||
| $0.1653 | ¥1.1258 | -3.39% | $0.172 | $0.1686 | $2.12M | $349.81K |
257  GIGGLE Giggle Fund | |||||||
| $36.27 | ¥247.0168 | 4.13% | $53.84 | $38.42 | $457.31K | $16.59M |
258  MSTR MSTR2100 | |||||||
| $184.52 | ¥1256.67 | 0.01% | $192.83 | $177.5 | $47.64K | $8.79M |
259  SAPIEN Sapien | |||||||
| $0.1009 | ¥0.687 | 1.31% | $0.0768 | $0.07347 | $6.44M | $649.33K |
260  TSLA TSLA Token （BSC） | |||||||
| $400.35 | ¥2726.58 | 2.12% | $401.7 | $385.01 | $20.92K | $8.37M |
261  OPN OPINION | |||||||
| $0.1847 | ¥1.2579 | 3.59% | $0.1911 | $0.1774 | $15.54M | $2.87M |
262  RECALL Recall | |||||||
| $0.05271 | ¥0.359 | -0.64% | $0.04778 | $0.04691 | $4.64M | $244.64K |
263  TRUTH Swarm Network | |||||||
| $0.009529 | ¥0.0649 | -1.16% | $0.009762 | $0.009411 | $26.71M | $254.53K |
264  S Sonic (prev. FTM) | |||||||
| $0.04839 | ¥0.3296 | 8.47% | $0.04275 | $0.04065 | $38.24M | $1.85M |
265  COST Costco Hot Dog | |||||||
| $997 | ¥6790.07 | -2.25% | $1022.8 | $994.3 | $59.60 | $59.42K |
266  RLS Rayls | |||||||
| $0.004318 | ¥0.02941 | -7.62% | $0.003038 | $0.002569 | $866.87M | $3.74M |
267  COIN COINSWAP | |||||||
| $195.92 | ¥1334.31 | 0.11% | $204.45 | $193.52 | $12.99K | $2.55M |
268  BSB Block Street | |||||||
| $0.5196 | ¥3.5387 | -14.67% | $0.6308 | $0.4535 | $219.34M | $113.97M |
269  ZETA stoicDAO | |||||||
| $0.06079 | ¥0.414 | 2.86% | $0.0515 | $0.04954 | $11.21M | $681.56K |
270  SOPH SophiaVerse | |||||||
| $0.008864 | ¥0.06037 | 2.38% | $0.008616 | $0.008374 | $64.73M | $573.79K |