Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  ENA ENA | |||||||
| $0.208 | ¥1.4645 | 1.27% | $0.2137 | $0.2036 | $43.07M | $8.96M |
2  BTC Bitcoin | |||||||
| $90430 | ¥636699.54 | 0.34% | $90979 | $89507.9 | $21.46 | $1.94M |
| $89119.7 | ¥627473.98 | 0.55% | $89691.5 | $88312.7 | $1.04 | $92.36K |
| $89136.2 | ¥627590.16 | 0.41% | $89767.7 | $88288.9 | $22.36 | $1.99M |
| $88369 | ¥622188.46 | 0.06% | $89033.3 | $87775.7 | $6.56 | $579.31K |
| $88492 | ¥623054.47 | 0.25% | $89105.9 | $87728 | $9.12 | $807.22K |
| $88377 | ¥622244.78 | 0.42% | $119249 | $117782 | $2.75K | $243.31M |
| $88399.7 | ¥622404.61 | 0.36% | $123403 | $121848 | $55.38 | $4.90M |
| $88486.5 | ¥623015.75 | 0.25% | $123259 | $121836 | $26.59 | $2.35M |
| $89506.3 | ¥630195.96 | 0.43% | $125718 | $124229 | $79.85 | $7.15M |
| $89458.9 | ¥629862.22 | 0.48% | $125606 | $124337 | $8.47 | $757.95K |
| $90631.7 | ¥638119.67 | 0.41% | $127916 | $126607 | $53.64 | $4.86M |
| $88783.2 | ¥625104.75 | 0.22% | $89469.8 | $87973.4 | $12.74 | $1.13M |
| $88771.2 | ¥625020.26 | 0.37% | $89332.2 | $87887.9 | $3.59 | $318.99K |
| $88409.1 | ¥622470.79 | 0.42% | $120034 | $117080 | $35.14K | $3.11B |
| $88271.8 | ¥621504.09 | 0.27% | $88825.3 | $87520.1 | $6.65 | $586.58K |
3  ETH Ethereum | |||||||
| $2989.17 | ¥21046.15 | 0.55% | $3397.19 | $3313.32 | $55.68K | $166.42M |
| $2990.07 | ¥21052.48 | 0.47% | $3501.15 | $3405.78 | $1.01K | $3.01M |
| $3015.59 | ¥21232.17 | 0.46% | $3552 | $3463.78 | $342.50 | $1.03M |
| $2990 | ¥21051.99 | 0.55% | $3396 | $3312.75 | $1.58M | $4.73B |
| $2991.56 | ¥21062.98 | 0.50% | $3498.99 | $3409.34 | $518.52 | $1.55M |
| $3044.52 | ¥21435.86 | 0.50% | $3064.88 | $2996.21 | $465.00 | $1.42M |
| $2997.7 | ¥21106.21 | 0.18% | $3013.09 | $2965.68 | $22.96 | $68.84K |
| $3044.96 | ¥21438.95 | 0.40% | $3064.57 | $2996.44 | $201.04 | $612.15K |
| $2990.66 | ¥21056.64 | 0.43% | $3015.47 | $2945.77 | $138.41 | $413.95K |
| $2992.76 | ¥21071.42 | 0.59% | $3009.86 | $2948.84 | $81.12 | $242.78K |
| $3014.1 | ¥21221.68 | 0.47% | $3035.12 | $2971.68 | $304.09 | $916.55K |
| $2996.97 | ¥21101.07 | 0.39% | $3020.03 | $2950.87 | $51.97 | $155.76K |
| $2987.24 | ¥21032.56 | 0.53% | $3005.15 | $2940.69 | $119.08 | $355.73K |
4  XRP Ripple | |||||||
| $1.9153 | ¥13.4852 | 0.71% | $3.1019 | $2.885 | $3.47M | $6.64M |
| $1.9163 | ¥13.4923 | 0.66% | $3.173 | $2.9897 | $89.77M | $172.03M |
5  BNB Binance Coin | |||||||
| $855.1 | ¥6020.59 | 0.84% | $715.1 | $684.9 | $65.66K | $56.15M |
6  SOL Solana | |||||||
| $125.06 | ¥880.5224 | 0.78% | $126.07 | $123.48 | $270.09 | $33.78K |
| $125.4 | ¥882.9163 | 0.34% | $175.93 | $161.61 | $4.97M | $623.56M |
| $125.34 | ¥882.4939 | 0.34% | $174.86 | $168.7 | $107.78K | $13.51M |
7  USDC USD Coin | |||||||
| $1.0001 | ¥7.0415 | -0.01% | $0.9994 | $0.9985 | $224.23K | $224.25K |
8  TRX TRON | |||||||
| $0.2881 | ¥2.0284 | 0.52% | $0.3128 | $0.3077 | $56.32M | $16.23M |
9  DOGE Dogecoin | |||||||
| $0.1303 | ¥0.9176 | 0.66% | $0.2177 | $0.2069 | $2.28B | $297.08M |
| $0.1303 | ¥0.9171 | 0.66% | $0.2179 | $0.2067 | $108.56M | $14.14M |
10  ADA Cardano | |||||||
| $0.3633 | ¥2.5579 | 0.75% | $0.7854 | $0.7332 | $5.21M | $1.89M |
| $0.3635 | ¥2.5593 | 0.83% | $0.785 | $0.7331 | $176.79M | $64.26M |
11  HYPE Hyperliquid | |||||||
| $24.293 | ¥171.0422 | 0.59% | $47.371 | $45.54 | $3.21M | $78.01M |
12  SUI Sui | |||||||
| $1.441 | ¥10.1458 | 0.81% | $3.9885 | $3.8776 | $804.83K | $1.16M |
| $1.4425 | ¥10.1564 | 0.85% | $3.9898 | $3.8634 | $39.79M | $57.40M |
13  XLM Stellar | |||||||
| $0.2155 | ¥1.5176 | 0.60% | $0.4812 | $0.4473 | $30.75M | $6.63M |
14  LINK ChainLink | |||||||
| $12.336 | ¥86.8553 | 0.17% | $17.028 | $15.824 | $121.29K | $1.50M |
| $12.341 | ¥86.8905 | 0.12% | $17.036 | $15.824 | $3.08M | $38.03M |
15  BCH Bitcoin Cash | |||||||
| $588.2 | ¥4141.4 | 1.55% | $502.5 | $489.4 | $1.66K | $977.03K |
| $587.3 | ¥4135.06 | 1.29% | $502.5 | $488.8 | $145.47K | $85.43M |
16  HBAR Hedera | |||||||
| $0.1111 | ¥0.7823 | 0.72% | $0.2444 | $0.2288 | $52.62M | $5.85M |
17  AVAX Avalanche | |||||||
| $12.076 | ¥85.0247 | -0.12% | $22.927 | $22.01 | $2.37M | $28.59M |
| $12.04 | ¥84.7712 | -0.41% | $22.906 | $22.029 | $26.87K | $323.53K |
18  TON Toncoin | |||||||
| $1.453 | ¥10.2303 | -0.75% | $3.194 | $3.06 | $4.50M | $6.54M |
19  OKB OKB | |||||||
| $106.05 | ¥746.6768 | 0.12% | $108.72 | $104.31 | $84.45K | $8.96M |
20  LTC Litecoin | |||||||
| $76.36 | ¥537.6355 | 0.67% | $98.87 | $95.47 | $29.63K | $2.26M |
| $76.39 | ¥537.8467 | 0.70% | $98.86 | $95.41 | $558.63K | $42.67M |
21  SHIB Shiba Inu | |||||||
| $0.00000726 | ¥0.00005112 | 0.43% | $0.00001472 | $0.00001413 | $2.12T | $15.41M |
22  UNI Uniswap | |||||||
| $6.103 | ¥42.97 | 0.33% | $9.529 | $8.787 | $607.02K | $3.70M |
| $6.101 | ¥42.9559 | 0.23% | $9.527 | $8.763 | $16.30M | $99.43M |
23  DOT Polkadot | |||||||
| $1.782 | ¥12.5467 | 0.79% | $4.267 | $4.013 | $248.00K | $441.94K |
| $1.782 | ¥12.5467 | 0.85% | $4.268 | $4.013 | $10.47M | $18.66M |
24  PEPE Pepe | |||||||
| $0.0{5}4009 | ¥0.00002823 | -0.05% | $0.00001383 | $0.00001306 | $27.09T | $108.59M |
25  AAVE Aave | |||||||
| $157.63 | ¥1109.84 | -10.02% | $334.99 | $321.27 | $313.11K | $49.36M |
26  TAO Bittensor | |||||||
| $220.7 | ¥1553.9 | 0.55% | $437.4 | $418.5 | $43.75K | $9.66M |
27  ETC Ethereum Classic | |||||||
| $12.09 | ¥85.1233 | 0.00% | $20.34 | $18.93 | $16.01K | $193.58K |
| $12.12 | ¥85.3345 | 0.33% | $20.06 | $19.33 | $680.83K | $8.25M |
28  NEAR NEAR Protocol | |||||||
| $1.493 | ¥10.5119 | 2.12% | $2.775 | $2.657 | $11.72M | $17.50M |
29  CRO Crypto.com Coin | |||||||
| $0.09572 | ¥0.6739 | 0.98% | $0.11 | $0.1066 | $15.85M | $1.52M |
30  ONDO Ondo | |||||||
| $0.3883 | ¥2.7339 | 1.07% | $0.982 | $0.9234 | $14.01M | $5.44M |
31  APT Aptos | |||||||
| $1.569 | ¥11.047 | 0.26% | $5.372 | $5.039 | $10.70M | $16.80M |
32  ICP Internet Computer | |||||||
| $3.048 | ¥21.4604 | -0.55% | $5.701 | $5.485 | $13.81M | $42.09M |
33  PENGU Pudgy Penguins | |||||||
| $0.009031 | ¥0.06359 | 1.26% | $0.03226 | $0.02907 | $1.77B | $16.01M |
34  ALGO Algorand | |||||||
| $0.1112 | ¥0.7829 | 0.45% | $0.2991 | $0.2772 | $21.89M | $2.43M |
35  BONK BONK | |||||||
| $0.0{5}8005 | ¥0.00005636 | 0.72% | $0.00003961 | $0.00003595 | $813.83B | $6.51M |
36  ARB Arbitrum | |||||||
| $0.1849 | ¥1.3018 | 0.27% | $0.4485 | $0.4277 | $47.47M | $8.78M |
37  RENDER Render Network | |||||||
| $1.264 | ¥8.8996 | 1.28% | $4.141 | $3.801 | $931.95K | $1.18M |
38  WLD Worldcoin | |||||||
| $0.5074 | ¥3.5725 | 1.22% | $1.1504 | $1.0493 | $54.22M | $27.51M |
39  IP Story | |||||||
| $1.557 | ¥10.9625 | -0.51% | $4.3868 | $4.2052 | $12.05M | $18.77M |
40  POL POL (ex-MATIC) | |||||||
| $0.1071 | ¥0.7541 | 0.37% | $0.2349 | $0.2251 | $19.52M | $2.09M |
41  ATOM Cosmos | |||||||
| $1.929 | ¥13.5817 | 0.68% | $4.805 | $4.638 | $2.05M | $3.96M |
42  SEI Sei Token | |||||||
| $0.1097 | ¥0.7724 | 2.72% | $0.1118 | $0.1052 | $21.48M | $2.36M |
43  FIL Filecoin | |||||||
| $1.273 | ¥8.9629 | 0.16% | $2.738 | $2.592 | $2.97M | $3.78M |
| $1.272 | ¥8.9559 | 0.16% | $2.698 | $2.594 | $50.09M | $63.72M |
44  SPX SPX6900 | |||||||
| $0.4769 | ¥3.3578 | 1.86% | $1.7948 | $1.7558 | $3.82M | $1.82M |
45  CRV Curve DAO | |||||||
| $0.3462 | ¥2.4375 | 1.14% | $0.9689 | $0.9028 | $69.84M | $24.18M |
46  OM MANTRA（old） | |||||||
| $0.06861 | ¥0.4831 | 1.11% | $0.2416 | $0.2286 | $44.65M | $3.06M |
47  INJ Injective Protocol | |||||||
| $4.546 | ¥32.0075 | 0.62% | $13.823 | $13.108 | $957.86K | $4.35M |
48  STX Stacks | |||||||
| $0.2485 | ¥1.7496 | 0.93% | $0.8315 | $0.7975 | $2.84M | $704.68K |
49  OP Optimism | |||||||
| $0.2706 | ¥1.9052 | 1.46% | $0.7369 | $0.6866 | $40.39M | $10.93M |
50  TIA Celestia | |||||||
| $0.4575 | ¥3.2212 | 0.95% | $2.032 | $1.899 | $14.95M | $6.84M |
51  FLOKI Floki Inu | |||||||
| $0.00004051 | ¥0.0002852 | 1.27% | $0.0001398 | $0.00009781 | $40.25B | $1.63M |
52  CFX Conflux Network | |||||||
| $0.07019 | ¥0.4942 | 0.41% | $0.1021 | $0.09661 | $55.08M | $3.87M |
53  GRT The Graph | |||||||
| $0.03629 | ¥0.2555 | 0.78% | $0.107 | $0.1008 | $29.79M | $1.08M |
54  FARTCOIN Fartcoin | |||||||
| $0.2904 | ¥2.0446 | 0.87% | $1.4888 | $1.3319 | $37.17M | $10.80M |
55  IMX Immutable X | |||||||
| $0.2224 | ¥1.5659 | 1.28% | $0.5554 | $0.5302 | $9.35M | $2.08M |
56  WIF dogwifhat | |||||||
| $0.3386 | ¥2.384 | 0.71% | $1.1149 | $1.0436 | $49.12M | $16.63M |
57  ENS Ethereum Name Service | |||||||
| $9.485 | ¥66.782 | 0.18% | $27.394 | $26.058 | $154.16K | $1.46M |
58  XAUT Tether Gold | |||||||
| $4347.6 | ¥30610.58 | 0.05% | $3343.3 | $3330.7 | $1.99K | $8.66M |
59  LDO Lido DAO | |||||||
| $0.5312 | ¥3.7401 | 0.63% | $0.9527 | $0.8822 | $10.41M | $5.53M |
60  XTZ Tezos | |||||||
| $0.4353 | ¥3.0649 | 0.28% | $0.666 | $0.6442 | $3.45M | $1.50M |
61  A Vaulta | |||||||
| $0.162 | ¥1.1406 | 0.93% | $0.5654 | $0.5447 | $13.57M | $2.20M |
62  VIRTUAL Virtuals Protocol | |||||||
| $0.7078 | ¥4.9835 | 1.68% | $1.8363 | $1.709 | $8.86M | $6.27M |
63  THETA THETA | |||||||
| $0.2773 | ¥1.9524 | -0.25% | $0.8813 | $0.8153 | $4.41M | $1.22M |
64  IOTA IOTA | |||||||
| $0.0869 | ¥0.6118 | 0.23% | $0.2418 | $0.2201 | $9.94M | $863.55K |
65  GALA Gala Games | |||||||
| $0.006094 | ¥0.04291 | 1.36% | $0.01856 | $0.01761 | $711.95M | $4.34M |
66  SAND The Sandbox | |||||||
| $0.1165 | ¥0.8203 | 0.69% | $0.3247 | $0.3092 | $22.43M | $2.61M |
67  PYTH Pyth Network | |||||||
| $0.05908 | ¥0.416 | 1.44% | $0.1282 | $0.1219 | $31.04M | $1.83M |
68  AERO Aerodrome Finance | |||||||
| $0.4962 | ¥3.4936 | 0.43% | $0.9476 | $0.8915 | $1.60M | $796.36K |
69  JTO JITO | |||||||
| $0.3541 | ¥2.4931 | 1.75% | $2.006 | $1.863 | $4.88M | $1.73M |
70  PENDLE Pendle Finance | |||||||
| $1.877 | ¥13.2156 | 0.27% | $1.938 | $1.843 | $872.35K | $1.64M |
71  ZEC Zcash | |||||||
| $438.52 | ¥3087.53 | 0.84% | $451.59 | $428.21 | $427.79K | $187.59M |
72  FLOW Flow | |||||||
| $0.1714 | ¥1.2068 | 0.53% | $0.4132 | $0.3935 | $15.36M | $2.63M |
73  MANA Decentraland | |||||||
| $0.1257 | ¥0.885 | 0.16% | $0.3277 | $0.3118 | $9.52M | $1.20M |
74  WAL Walrus | |||||||
| $0.1244 | ¥0.8759 | 0.57% | $0.4661 | $0.4418 | $1.58M | $197.15K |
75  CORE Core | |||||||
| $0.1234 | ¥0.8688 | -0.48% | $0.565 | $0.5404 | $30.00M | $3.70M |
76  MOG Mog Coin | |||||||
| $0.0{6}2124 | ¥0.0{5}1495 | 1.34% | $0.0{5}1637 | $0.0{5}1599 | $1.93T | $410.98K |
77  APE APE Coin | |||||||
| $0.1993 | ¥1.4032 | 1.17% | $0.6834 | $0.6545 | $15.01M | $2.99M |
78  STRK Starknet | |||||||
| $0.0795 | ¥0.5597 | 1.02% | $0.148 | $0.1391 | $121.28M | $9.64M |
79  AR Arweave | |||||||
| $3.353 | ¥23.6078 | 0.33% | $7.505 | $7.086 | $1.24M | $4.15M |
80  JUP Jupiter token | |||||||
| $0.1882 | ¥1.3251 | 0.37% | $0.5552 | $0.506 | $13.70M | $2.58M |
81  COMP Compound | |||||||
| $23.8 | ¥167.571 | 0.46% | $50.93 | $48.75 | $137.32K | $3.27M |
82  NEO Neo | |||||||
| $3.497 | ¥24.6217 | 0.87% | $6.717 | $6.431 | $178.56K | $624.44K |
83  ETHFI ether.fi governance token | |||||||
| $0.7176 | ¥5.0525 | 0.62% | $1.3438 | $1.2085 | $7.55M | $5.42M |
84  EGLD MultiversX | |||||||
| $6.388 | ¥44.9766 | 0.00% | $16.63 | $16.02 | $78.78K | $503.23K |
85  AXS Axie Infinity | |||||||
| $0.847 | ¥5.9636 | 1.07% | $2.659 | $2.553 | $1.92M | $1.63M |
86  METIS MetisDAO | |||||||
| $5.334 | ¥37.5556 | 0.89% | $18.49 | $17.48 | $42.04K | $224.26K |
87  CHZ Chiliz | |||||||
| $0.03605 | ¥0.2538 | -0.50% | $0.0425 | $0.04093 | $371.29M | $13.38M |
88  W Wormhole | |||||||
| $0.03432 | ¥0.2416 | 0.82% | $0.08985 | $0.08205 | $22.42M | $769.34K |
89  EIGEN EigenLayer | |||||||
| $0.3896 | ¥2.7431 | 1.33% | $1.4913 | $1.4126 | $6.52M | $2.54M |
90  1INCH 1inch | |||||||
| $0.1521 | ¥1.0709 | 0.07% | $0.3308 | $0.3187 | $5.16M | $785.29K |
91  CVX Convex Finance | |||||||
| $1.702 | ¥11.9834 | 0.65% | $4.97 | $4.174 | $140.54K | $239.21K |
92  ATH Aethir | |||||||
| $0.00951 | ¥0.06696 | 0.11% | $0.03383 | $0.03207 | $107.75M | $1.02M |
93  MOVE Movement | |||||||
| $0.03223 | ¥0.2269 | -1.13% | $0.1577 | $0.1509 | $64.73M | $2.09M |
94  TURBO Turbo coin | |||||||
| $0.001682 | ¥0.01184 | -0.18% | $0.006025 | $0.005558 | $2.93B | $4.93M |
95  USELESS Useless Coin | |||||||
| $0.06267 | ¥0.4412 | 0.46% | $0.06805 | $0.05961 | $74.71M | $4.68M |
96  FXS Frax Share | |||||||
| $0.6196 | ¥4.3625 | -0.21% | $2.855 | $2.663 | $281.48K | $174.40K |
97  POPCAT POPCAT | |||||||
| $0.081 | ¥0.5703 | 1.89% | $0.4268 | $0.3939 | $8.94M | $724.34K |
98  LPT Livepeer | |||||||
| $3.06 | ¥21.5448 | 0.99% | $7.149 | $6.797 | $496.17K | $1.52M |
99  DASH Dash | |||||||
| $38.16 | ¥268.6769 | 0.53% | $40.11 | $37.54 | $91.17K | $3.48M |
100  GLM Golem | |||||||
| $0.1994 | ¥1.4039 | 1.12% | $0.2697 | $0.2587 | $6.16M | $1.23M |
101  KSM Kusama | |||||||
| $6.887 | ¥48.49 | -3.65% | $16.02 | $15.47 | $888.50K | $6.12M |
102  PEOPLE ConstitutionDAO | |||||||
| $0.0093 | ¥0.06548 | 0.22% | $0.02349 | $0.02211 | $551.46M | $5.13M |
103  MINA Mina Protocol | |||||||
| $0.07556 | ¥0.532 | 0.95% | $0.2147 | $0.2052 | $14.25M | $1.08M |
104  BAT Basic Attention Token | |||||||
| $0.2052 | ¥1.4448 | 0.24% | $0.1592 | $0.1517 | $15.59M | $3.20M |
105  BERA Berachain | |||||||
| $0.5756 | ¥4.0527 | 0.56% | $2.383 | $2.246 | $3.06M | $1.76M |
106  QTUM Qtum | |||||||
| $1.24 | ¥8.7306 | -0.32% | $2.361 | $2.275 | $328.15K | $406.91K |
107  NOT Notcoin | |||||||
| $0.0005082 | ¥0.003578 | 0.41% | $0.002401 | $0.002258 | $1.72B | $872.40K |
108  ZIL Zilliqa | |||||||
| $0.004499 | ¥0.03168 | 0.25% | $0.01314 | $0.01251 | $268.63M | $1.21M |
109  RVN RavenCoin | |||||||
| $0.006821 | ¥0.04803 | 0.22% | $0.0151 | $0.01444 | $188.91M | $1.29M |
110  ACH Alchemy Pay | |||||||
| $0.00766 | ¥0.05393 | 1.00% | $0.0222 | $0.02128 | $45.36M | $347.48K |
111  BLUR Blur | |||||||
| $0.02783 | ¥0.1959 | 0.61% | $0.09265 | $0.08773 | $20.61M | $573.45K |
112  ZRX 0x | |||||||
| $0.1188 | ¥0.8364 | 0.00% | $0.2744 | $0.2637 | $4.25M | $505.25K |
113  SNX Synthetix | |||||||
| $0.4069 | ¥2.8649 | 0.22% | $0.6939 | $0.6521 | $9.25M | $3.76M |
114  ORDI Ordinals | |||||||
| $3.821 | ¥26.9029 | 0.76% | $10.352 | $9.872 | $2.81M | $10.73M |
115  ZK zkSync | |||||||
| $0.02697 | ¥0.1899 | 0.71% | $0.06183 | $0.05823 | $71.05M | $1.92M |
116  CELO CELO | |||||||
| $0.1201 | ¥0.8456 | 0.08% | $0.3514 | $0.3344 | $29.01M | $3.48M |
117  GAS Gas | |||||||
| $1.79 | ¥12.603 | -0.06% | $3.328 | $3.186 | $309.77K | $554.49K |
118  YFI Yearn.Finance | |||||||
| $3381 | ¥23804.94 | 1.26% | $5977 | $5785 | $235.59 | $796.54K |
119  ETHW Ethereum PoW | |||||||
| $0.5237 | ¥3.6873 | 0.11% | $1.719 | $1.661 | $1.23M | $646.03K |
120  SAHARA Sahara AI | |||||||
| $0.0267 | ¥0.188 | -0.15% | $0.08049 | $0.07318 | $137.91M | $3.68M |
121  RAY Raydium | |||||||
| $0.8982 | ¥6.324 | 0.74% | $3.0347 | $2.8366 | $1.39M | $1.25M |
122  LQTY Liquity | |||||||
| $0.3716 | ¥2.6164 | 0.41% | $1.3737 | $1.202 | $745.13K | $276.89K |
123  SUSHI SushiSwap | |||||||
| $0.292 | ¥2.0559 | 0.83% | $0.7702 | $0.725 | $7.25M | $2.12M |
124  ONE Harmony | |||||||
| $0.003521 | ¥0.02479 | 1.50% | $0.01266 | $0.01189 | $226.40M | $797.16K |
125  ARKM Arkham | |||||||
| $0.189 | ¥1.3307 | 1.23% | $0.5669 | $0.5391 | $4.36M | $823.30K |
126  ICX ICON | |||||||
| $0.05335 | ¥0.3756 | 0.60% | $0.1403 | $0.1353 | $10.81M | $576.78K |
127  WOO Woo | |||||||
| $0.02675 | ¥0.1883 | -0.30% | $0.08788 | $0.08235 | $140.03M | $3.75M |
128  MOODENG Moo Deng | |||||||
| $0.07103 | ¥0.5001 | 0.27% | $0.224 | $0.1996 | $109.59M | $7.78M |
129  GMT Green Metaverse Token | |||||||
| $0.01445 | ¥0.1017 | 0.91% | $0.05333 | $0.05064 | $51.69M | $746.93K |
130  ENJ Enjin Coin | |||||||
| $0.02663 | ¥0.1875 | -0.34% | $0.08241 | $0.07888 | $9.76M | $260.01K |
131  GMX GMX | |||||||
| $8.031 | ¥56.5447 | 0.14% | $13.56 | $12.8 | $41.74K | $335.22K |
132  BOME BOOK OF MEME | |||||||
| $0.0005749 | ¥0.004048 | -0.03% | $0.002319 | $0.001893 | $1.97B | $1.13M |
133  MASK Mask Network | |||||||
| $0.5662 | ¥3.9865 | 0.77% | $1.419 | $1.374 | $3.74M | $2.12M |
134  ONT Ontology | |||||||
| $0.05334 | ¥0.3756 | 0.06% | $0.1523 | $0.1472 | $8.63M | $460.23K |
135  AIXBT aixbt by Virtuals | |||||||
| $0.02918 | ¥0.2055 | -0.55% | $0.1656 | $0.1536 | $188.50M | $5.50M |
136  ME Magic Eden | |||||||
| $0.2168 | ¥1.5264 | 0.28% | $0.868 | $0.8358 | $3.97M | $860.06K |
137  UMA UMA Voting | |||||||
| $0.6986 | ¥4.9187 | 0.42% | $1.255 | $1.211 | $886.63K | $619.40K |
138  LUNA Terra | |||||||
| $0.1169 | ¥0.8229 | 13.08% | $0.1779 | $0.1711 | $699.66M | $81.77M |
139  BAND Band Protocol | |||||||
| $0.3137 | ¥2.2087 | 0.03% | $0.7384 | $0.6904 | $1.16M | $363.10K |
140  LRC Loopring | |||||||
| $0.05616 | ¥0.3954 | 0.39% | $0.09014 | $0.08612 | $35.35M | $1.99M |
141  API3 API3 | |||||||
| $0.4258 | ¥2.998 | 0.14% | $0.7576 | $0.7215 | $57.18M | $24.35M |
142  SPK Spark | |||||||
| $0.01997 | ¥0.1406 | 3.58% | $0.03554 | $0.03306 | $62.41M | $1.25M |
143  IOST IOST | |||||||
| $0.001536 | ¥0.01081 | 0.85% | $0.003745 | $0.003592 | $634.77M | $975.01K |
144  BICO Biconomy | |||||||
| $0.04163 | ¥0.2931 | 1.29% | $0.1136 | $0.1087 | $6.69M | $278.38K |
145  AEVO AEVO | |||||||
| $0.03539 | ¥0.2492 | 1.52% | $0.1321 | $0.1148 | $14.28M | $505.49K |
146  BIGTIME Big Time | |||||||
| $0.02013 | ¥0.1417 | -0.30% | $0.06345 | $0.06083 | $84.61M | $1.70M |
147  COOKIE Cookie DAO | |||||||
| $0.03913 | ¥0.2755 | 0.85% | $0.1966 | $0.1837 | $6.33M | $247.67K |
148  DEGEN DEGEN token | |||||||
| $0.001206 | ¥0.008491 | 0.00% | $0.004828 | $0.004496 | $197.28M | $237.92K |
149  SATS SATS(BRC) | |||||||
| $0.0{7}1511 | ¥0.0{6}1064 | 1.21% | $0.0{7}4909 | $0.0{7}4597 | $141.03T | $2.13M |
150  TRB Tellor Tributes | |||||||
| $18.87 | ¥132.8599 | 0.59% | $43.63 | $41.51 | $139.59K | $2.63M |
151  INIT Initia | |||||||
| $0.08331 | ¥0.5866 | 0.74% | $0.491 | $0.4434 | $2.09M | $174.03K |
152  MAGIC Treasure DAO | |||||||
| $0.09294 | ¥0.6544 | 0.70% | $0.1778 | $0.1704 | $19.81M | $1.84M |
153  SSV SSV Network | |||||||
| $3.746 | ¥26.3748 | -0.13% | $10.472 | $9.715 | $858.51K | $3.22M |
154  HUMA Huma Finance | |||||||
| $0.03172 | ¥0.2233 | 1.83% | $0.03641 | $0.03519 | $35.74M | $1.13M |
155  ANIME Animecoin | |||||||
| $0.006962 | ¥0.04902 | -0.93% | $0.02024 | $0.01928 | $6.64B | $46.20M |
156  WCT WalletConnect Token | |||||||
| $0.07338 | ¥0.5167 | -0.16% | $0.3488 | $0.3334 | $18.88M | $1.39M |
157  HMSTR Hamster Kombat | |||||||
| $0.000212 | ¥0.001493 | 0.24% | $0.0008593 | $0.0007931 | $32.92B | $6.98M |
158  PARTI Particle Network | |||||||
| $0.105 | ¥0.7394 | 3.19% | $0.1924 | $0.1857 | $25.68M | $2.70M |
159  YGG Yield Guild Games | |||||||
| $0.06537 | ¥0.4603 | 7.01% | $0.1891 | $0.1769 | $162.02M | $10.59M |
160  PROMPT Wayfinder | |||||||
| $0.04879 | ¥0.3435 | -0.83% | $0.1749 | $0.1612 | $78.44M | $3.83M |
161  DYDX DYDX | |||||||
| $0.1609 | ¥1.1329 | 0.19% | $0.6606 | $0.6329 | $63.09M | $10.15M |
162  H Humanity | |||||||
| $0.146 | ¥1.0278 | 4.06% | $0.05132 | $0.04937 | $603.84M | $88.15M |
163  NMR Numeraire | |||||||
| $9.188 | ¥64.6909 | 1.57% | $8.538 | $8.117 | $105.73K | $971.45K |
164  RSR Reserve Rights | |||||||
| $0.002529 | ¥0.01781 | 0.40% | $0.008843 | $0.008411 | $208.39M | $527.01K |
165  AUCTION Bounce Token | |||||||
| $4.845 | ¥34.1127 | -0.21% | $11.35 | $10.873 | $459.51K | $2.23M |
166  CETUS Cetus Protocol | |||||||
| $0.02308 | ¥0.1625 | 1.36% | $0.1238 | $0.1159 | $13.27M | $306.18K |
167  AGLD Adventure Gold | |||||||
| $0.249 | ¥1.7532 | 0.00% | $0.8221 | $0.7831 | $1.93M | $481.20K |
168  ZEN Horizen | |||||||
| $7.868 | ¥55.397 | 1.04% | $8.223 | $7.61 | $428.06K | $3.37M |
169  MEME Meme BRC | |||||||
| $0.000944 | ¥0.006647 | 0.85% | $0.002104 | $0.00197 | $1.09B | $1.03M |
170  ACE Fusionist | |||||||
| $0.2533 | ¥1.7834 | 3.64% | $0.5916 | $0.5588 | $17.34M | $4.39M |
171  ORDER Orderly Network | |||||||
| $0.0907 | ¥0.6386 | 1.11% | $0.1008 | $0.089 | $20.07M | $1.82M |
172  BABY BabySwap | |||||||
| $0.01719 | ¥0.121 | 0.29% | $0.05389 | $0.05058 | $26.91M | $462.58K |
173  JELLYJELLY jelly-my-jelly | |||||||
| $0.06957 | ¥0.4898 | -8.11% | $0.02459 | $0.02313 | $360.61M | $25.09M |
174  OL Open Loot | |||||||
| $0.01531 | ¥0.1078 | -0.52% | $0.03344 | $0.03192 | $43.39M | $664.31K |
175  PI Pchain | |||||||
| $0.2054 | ¥1.4462 | 0.20% | $0.449 | $0.4362 | $20.91M | $4.30M |
176  LA LATOKEN | |||||||
| $0.3122 | ¥2.1981 | 1.69% | $0.3691 | $0.3529 | $2.19M | $684.03K |
177  F SynFutures | |||||||
| $0.007415 | ¥0.05221 | 0.14% | $0.008685 | $0.006976 | $2.04B | $15.11M |
178  PIPPIN Pippin | |||||||
| $0.4266 | ¥3.0035 | -3.52% | $0.01867 | $0.01764 | $216.63M | $92.41M |
179  MON The Money Dao | |||||||
| $0.02027 | ¥0.1427 | 4.16% | $0.02062 | $0.01843 | $651.93M | $13.21M |
180  TRUMP MAGA | |||||||
| $5.058 | ¥35.6124 | 0.68% | $10.047 | $9.683 | $4.82M | $24.36M |
181  ACT Achain | |||||||
| $0.03423 | ¥0.241 | -3.98% | $0.04768 | $0.045 | $2.07B | $70.87M |
182  CAT Cyber Arena | |||||||
| $0.00000255 | ¥0.00001795 | -0.55% | $0.00001015 | $0.0{5}9288 | $227.98B | $581.36K |
183  LAYER UniLayer | |||||||
| $0.1659 | ¥1.1681 | 0.48% | $0.7068 | $0.6794 | $7.16M | $1.19M |
184  NEIRO Neiro | |||||||
| $0.0001047 | ¥0.0007372 | -0.19% | $0.0005826 | $0.0005235 | $14.51B | $1.52M |
185  0G 0G | |||||||
| $0.763 | ¥5.3721 | -1.46% | $0.8134 | $0.7535 | $6.52M | $4.98M |
186  CATI Catizen | |||||||
| $0.06026 | ¥0.4243 | 0.28% | $0.1009 | $0.09669 | $6.02M | $363.01K |
187  HOME OtterHome | |||||||
| $0.0189 | ¥0.1331 | -0.26% | $0.02463 | $0.02374 | $31.92M | $603.29K |
188  TURTLE Turtle | |||||||
| $0.05568 | ¥0.392 | 0.07% | $0.0596 | $0.0526 | $24.53M | $1.37M |
189  SHELL MyShell | |||||||
| $0.04313 | ¥0.3037 | 0.63% | $0.1731 | $0.1628 | $6.68M | $287.96K |
190  ENSO Enso | |||||||
| $0.6545 | ¥4.6082 | 0.94% | $0.6915 | $0.6439 | $613.71K | $401.67K |
191  PNUT Peanut the Squirrel | |||||||
| $0.06926 | ¥0.4876 | 0.29% | $0.3116 | $0.2881 | $48.50M | $3.36M |
192 | |||||||
| $0.3872 | ¥2.7262 | 0.13% | $0.4017 | $0.3821 | $3.64M | $1.41M |
193  RAVE RaveDAO | |||||||
| $0.6996 | ¥4.9257 | 24.99% | $0.7941 | $0.3668 | $390.72M | $273.35M |
194  XPL Plasma | |||||||
| $0.129 | ¥0.9083 | 0.47% | $0.1375 | $0.1267 | $303.42M | $39.14M |
195  ZRO LayerZero | |||||||
| $1.279 | ¥9.0052 | -0.23% | $2.305 | $2.178 | $997.01K | $1.28M |
196  WET HumidiFi | |||||||
| $0.2425 | ¥1.7074 | -0.82% | $0.2735 | $0.2372 | $353.07M | $85.62M |
197  LIGHT Heaven | |||||||
| $1.076 | ¥7.5759 | -75.67% | $4.8362 | $0.9218 | $346.37M | $372.70M |
198  MET Metronome | |||||||
| $0.2376 | ¥1.6729 | 6.83% | $0.2379 | $0.2181 | $11.40M | $2.71M |
199  MORPHO Morpho | |||||||
| $1.2148 | ¥8.5532 | 1.11% | $2.1019 | $2.0214 | $778.65K | $945.90K |
200  SKY SKYDROME | |||||||
| $0.06512 | ¥0.4585 | 1.85% | $0.06611 | $0.06217 | $25.99M | $1.69M |
201  CC CC | |||||||
| $0.0995 | ¥0.7006 | -6.56% | $0.1175 | $0.09897 | $248.81M | $24.76M |
202  GPS GamePunks | |||||||
| $0.00482 | ¥0.03394 | -1.45% | $0.02455 | $0.0239 | $245.69M | $1.18M |
203  KGEN KGeN | |||||||
| $0.221 | ¥1.5564 | -7.49% | $0.2466 | $0.2152 | $34.44M | $7.61M |
204  ASTER Aster | |||||||
| $0.7069 | ¥4.9771 | 1.49% | $0.7386 | $0.6852 | $71.86M | $50.80M |
205  MMT Mammoth | |||||||
| $0.2006 | ¥1.4124 | 0.20% | $0.2102 | $0.1981 | $34.44M | $6.91M |
206  PLUME Plume | |||||||
| $0.01738 | ¥0.1224 | 5.53% | $0.11 | $0.1041 | $221.46M | $3.85M |
207 | |||||||
| $0.4956 | ¥3.4894 | 0.49% | $1.7635 | $1.6707 | $3.59M | $1.78M |
208 | |||||||
| $0.1015 | ¥0.7146 | 0.50% | $0.1078 | $0.0997 | $4.09M | $414.71K |
209  GRASS Grass | |||||||
| $0.2951 | ¥2.0777 | -0.14% | $1.2095 | $1.1232 | $4.38M | $1.29M |
210  BRETT BRETT | |||||||
| $0.01373 | ¥0.09667 | 0.51% | $0.0637 | $0.05898 | $26.47M | $363.48K |
211  LINEA LINEA | |||||||
| $0.006526 | ¥0.04595 | 2.32% | $0.006733 | $0.00631 | $767.05M | $5.01M |
212  MEW cat in a dogs world | |||||||
| $0.000843 | ¥0.005935 | 0.12% | $0.004061 | $0.003617 | $1.37B | $1.15M |
213  BARD Lombard | |||||||
| $0.833 | ¥5.865 | -1.01% | $0.8873 | $0.8205 | $6.35M | $5.29M |
214  MUBARAK MUBARAK | |||||||
| $0.01513 | ¥0.1065 | 0.33% | $0.04981 | $0.0459 | $13.05M | $197.43K |
215  APR aPriori | |||||||
| $0.1219 | ¥0.8584 | 0.56% | $0.1424 | $0.1173 | $79.49M | $9.69M |
216  RESOLV Resolv | |||||||
| $0.07792 | ¥0.5486 | -1.34% | $0.1563 | $0.1492 | $361.60M | $28.18M |
217  JCT Janction | |||||||
| $0.002045 | ¥0.0144 | -12.38% | $0.002476 | $0.001953 | $3.42B | $6.99M |
218  SENT SentraNet | |||||||
| $0.04535 | ¥0.3193 | -1.86% | $0.04786 | $0.04519 | $8.04M | $364.73K |
219  LAB LineaBank | |||||||
| $0.1262 | ¥0.8886 | -3.64% | $0.1637 | $0.1189 | $150.89M | $19.04M |
220  ALLO Allora | |||||||
| $0.1113 | ¥0.7836 | 3.15% | $0.115 | $0.1052 | $92.73M | $10.32M |
221  XAN Anoma | |||||||
| $0.01509 | ¥0.1062 | -0.66% | $0.01658 | $0.01473 | $68.43M | $1.03M |
222  EDEN Eden Network | |||||||
| $0.06389 | ¥0.4498 | 1.12% | $0.06915 | $0.06208 | $32.97M | $2.11M |
223  AVNT Avantis | |||||||
| $0.2454 | ¥1.7278 | 1.57% | $0.2603 | $0.2385 | $11.70M | $2.87M |
224  ZBT ZEROBASE | |||||||
| $0.0743 | ¥0.5231 | -1.59% | $0.0801 | $0.0736 | $5.08M | $377.10K |
225  PROVE Succinct | |||||||
| $0.3694 | ¥2.6009 | -0.19% | $0.3894 | $0.3658 | $800.21K | $295.60K |
226  KMNO Kamino | |||||||
| $0.05048 | ¥0.3554 | -0.06% | $0.06396 | $0.06089 | $12.83M | $647.52K |
227  TRUST Trust The Process | |||||||
| $0.1054 | ¥0.7421 | -0.28% | $0.1114 | $0.1041 | $12.19M | $1.28M |
228 | |||||||
| $0.1338 | ¥0.9421 | 0.38% | $0.1348 | $0.1309 | $102.64M | $13.73M |
229 | |||||||
| $0.108 | ¥0.7604 | 1.12% | $0.1101 | $0.1053 | $14.67M | $1.58M |
230 | |||||||
| $0.01471 | ¥0.1035 | -0.72% | $0.04306 | $0.04154 | $9.04M | $132.95K |
231  COAI CodeMong Ai Games | |||||||
| $0.4431 | ¥3.1198 | 3.55% | $0.4513 | $0.4123 | $12.24M | $5.42M |
232  BEAT MetaBeat | |||||||
| $3.5124 | ¥24.7304 | 19.25% | $4.5256 | $2.3205 | $222.01M | $779.78M |
233  SYRUP Maple Finance | |||||||
| $0.3457 | ¥2.434 | 3.16% | $0.4944 | $0.4541 | $9.57M | $3.31M |
234  NIGHT Midnight | |||||||
| $0.1113 | ¥0.7838 | 15.21% | $0.1171 | $0.07684 | $6.33B | $704.49M |
235  BLUAI Bluwhale | |||||||
| $0.004417 | ¥0.0311 | 4.77% | $0.00462 | $0.004123 | $375.77M | $1.66M |
236 | |||||||
| $0.0113 | ¥0.07956 | -4.48% | $0.01294 | $0.01127 | $1.05B | $11.88M |
237  PIEVERSE Pieverse | |||||||
| $0.415 | ¥2.9219 | 3.11% | $0.4307 | $0.3811 | $68.22M | $28.31M |
238  MERL Merlin Chain | |||||||
| $0.4117 | ¥2.8985 | -2.08% | $0.1161 | $0.1085 | $71.59M | $29.47M |
239  ZORA Zora | |||||||
| $0.0434 | ¥0.3056 | 2.21% | $0.04553 | $0.04203 | $96.85M | $4.20M |
240  AT APRO | |||||||
| $0.1051 | ¥0.74 | 13.01% | $0.1065 | $0.0902 | $51.21M | $5.38M |
241  GIGGLE Giggle Fund | |||||||
| $66.44 | ¥467.7908 | 1.36% | $71.14 | $64.58 | $229.10K | $15.22M |
242  SAPIEN Sapien | |||||||
| $0.1224 | ¥0.8618 | 0.66% | $0.1305 | $0.1206 | $17.08M | $2.09M |
243  RECALL Recall | |||||||
| $0.0884 | ¥0.6224 | 1.26% | $0.0945 | $0.0869 | $7.77M | $686.98K |
244  TRUTH VIVEK | |||||||
| $0.02225 | ¥0.1567 | 3.74% | $0.0225 | $0.01956 | $732.33M | $16.30M |
245  S Agent S | |||||||
| $0.07495 | ¥0.5277 | 0.55% | $0.3834 | $0.3653 | $30.37M | $2.28M |
246  RLS Rayls | |||||||
| $0.01613 | ¥0.1136 | 0.45% | $0.01687 | $0.01574 | $367.19M | $5.92M |
247  BIO BITONE | |||||||
| $0.04171 | ¥0.2937 | 0.65% | $0.07261 | $0.06803 | $35.86M | $1.50M |
248  SIGN Signin | |||||||
| $0.03484 | ¥0.2453 | 1.87% | $0.07374 | $0.07183 | $9.29M | $323.62K |
249  ZETA stoicDAO | |||||||
| $0.0714 | ¥0.5027 | 0.41% | $0.2278 | $0.2166 | $3.42M | $244.54K |
250  SOON SoonSwap | |||||||
| $0.4084 | ¥2.8755 | 13.67% | $0.1514 | $0.1441 | $39.31M | $16.05M |
251  SOPH SophiaVerse | |||||||
| $0.01472 | ¥0.1036 | -6.48% | $0.03653 | $0.03557 | $1.58B | $23.21M |
252  DOOD Doodles | |||||||
| $0.006373 | ¥0.04487 | -2.49% | $0.004349 | $0.003863 | $2.07B | $13.17M |
253  PUMP Big Pump | |||||||
| $0.001956 | ¥0.01377 | 0.98% | $0.005947 | $0.005196 | $18.94B | $37.05M |
254  VANA Nirvana | |||||||
| $2.688 | ¥18.9257 | -0.37% | $5.118 | $4.891 | $100.33K | $269.69K |