Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.3502 | ¥2.3918 | 4.72% | $0.3207 | $0.3058 | $5.37M | $1.88M |
2  JUP Jupiter token | |||||||
| $0.1795 | ¥1.226 | 1.24% | $0.1697 | $0.1648 | $14.21M | $2.55M |
3  ONDO Ondo | |||||||
| $0.2621 | ¥1.7901 | 1.51% | $0.2581 | $0.2509 | $20.61M | $5.40M |
4  AUCTION Bounce Token | |||||||
| $4.742 | ¥32.3874 | -0.17% | $4.78 | $4.742 | $59.20K | $280.71K |
5  BOME BOOK OF MEME | |||||||
| $0.000522 | ¥0.003565 | 5.88% | $0.000449 | $0.0004059 | $4.56B | $2.38M |
6  ENA ENA | |||||||
| $0.1024 | ¥0.6996 | -0.07% | $0.1002 | $0.09472 | $58.27M | $5.97M |
7  PYTH Pyth Network | |||||||
| $0.04636 | ¥0.3166 | 0.83% | $0.04541 | $0.04277 | $13.77M | $638.30K |
8  TIA Celestia | |||||||
| $0.3524 | ¥2.4069 | 2.00% | $0.3305 | $0.3058 | $9.09M | $3.20M |
9  ETHFI ether.fi governance token | |||||||
| $0.4076 | ¥2.7839 | -0.78% | $0.4562 | $0.4235 | $6.56M | $2.68M |
10  MERL Merlin Chain | |||||||
| $0.03309 | ¥0.226 | 2.45% | $0.03282 | $0.0294 | $101.02M | $3.34M |
11  NOT Notcoin | |||||||
| $0.0003837 | ¥0.002621 | 0.97% | $0.0003963 | $0.0003615 | $2.31B | $886.30K |
12  SATS SATS(BRC) | |||||||
| $0.0{7}1366 | ¥0.0{7}933 | 0.00% | $0.0{7}1313 | $0.0{7}1135 | $107.88T | $1.47M |
13  TAO Bittensor | |||||||
| $248.9 | ¥1699.96 | -1.23% | $261 | $237.7 | $84.72K | $21.09M |
14  WIF dogwifhat | |||||||
| $0.1851 | ¥1.2642 | 5.23% | $0.2012 | $0.193 | $170.85M | $31.63M |
15  BTC Bitcoin | |||||||
| $76897.8 | ¥525204.28 | 0.97% | $75696.5 | $74895.1 | $28.90 | $2.22M |
| $76525.5 | ¥522661.51 | 1.03% | $75098.8 | $74443.2 | $28.05 | $2.15M |
| $76657.9 | ¥523565.79 | 1.65% | $76657.9 | $75414.1 | $9.81 | $752.01K |
| $76402.1 | ¥521818.7 | 1.07% | $76594.8 | $75433.7 | $8.44 | $644.60K |
| $76360.2 | ¥521532.53 | 1.08% | $75061.4 | $74120.1 | $2.88K | $220.11M |
| $77817.9 | ¥531488.48 | 0.00% | $77817.9 | $77817.9 | $0.00 | $0.00 |
| $76363.7 | ¥521556.43 | 1.09% | $76625.7 | $75371.6 | $11.22 | $856.78K |
| $76361.9 | ¥521544.14 | 1.09% | $76600 | $75275.2 | $57.47 | $4.39M |
| $76507.6 | ¥522539.26 | 1.01% | $75274.9 | $74407 | $125.66 | $9.61M |
| $76375.5 | ¥521637.03 | 1.08% | $76595.7 | $75380.9 | $19.27 | $1.47M |
| $76328.8 | ¥521318.07 | -1.82% | $77743.2 | $76328.8 | $0.00 | $0.00 |
| $77497.7 | ¥529301.54 | 1.01% | $77695.4 | $76424.3 | $4.58 | $354.65K |
| $76389.1 | ¥521729.91 | 1.09% | $74920.4 | $73743.9 | $70.47K | $5.38B |
| $76407.1 | ¥521852.85 | 1.17% | $75218.3 | $73611.8 | $19.71 | $1.51M |
| $76024.9 | ¥519242.46 | 1.18% | $76354.1 | $75135.1 | $0.00 | $0.00 |
16  ETH Ethereum | |||||||
| $2276.67 | ¥15549.43 | 1.12% | $2400.87 | $2342.26 | $135.22 | $307.85K |
| $2264.48 | ¥15466.17 | 1.25% | $2370.33 | $2327.42 | $157.91 | $357.58K |
| $2263.41 | ¥15458.86 | 1.30% | $2277.41 | $2234.73 | $132.46 | $299.82K |
| $2264.41 | ¥15465.69 | 1.43% | $2369.27 | $2325.19 | $187.81 | $425.28K |
| $2260.68 | ¥15440.22 | 1.20% | $2363.03 | $2317.5 | $60.32K | $136.37M |
| $2260.74 | ¥15440.63 | 1.27% | $2276.06 | $2228.85 | $771.66 | $1.74M |
| $2261.15 | ¥15443.43 | 1.31% | $2277.55 | $2230.02 | $192.26 | $434.73K |
| $2262.14 | ¥15450.19 | 1.27% | $2278.23 | $2230.42 | $294.31 | $665.77K |
| $2292.96 | ¥15660.69 | 1.12% | $2310.28 | $2263.51 | $47.22 | $108.26K |
| $2261.2 | ¥15443.77 | 1.15% | $2371.52 | $2312.55 | $2.71M | $6.13B |
| $2260.27 | ¥15437.42 | 1.29% | $2376.3 | $2319.6 | $952.06 | $2.15M |
17  XRP Ripple | |||||||
| $1.3712 | ¥9.3652 | 1.44% | $1.3834 | $1.3518 | $144.66K | $198.36K |
| $1.3679 | ¥9.3426 | 1.11% | $1.3978 | $1.3575 | $4.06M | $5.55M |
| $1.369 | ¥9.3501 | 1.18% | $1.409 | $1.347 | $95.64M | $130.93M |
18  BNB Binance Coin | |||||||
| $617.6 | ¥4218.15 | 0.75% | $617 | $610.7 | $37.75K | $23.31M |
19  SOL Solana | |||||||
| $82.96 | ¥566.6085 | 1.01% | $83.79 | $82.03 | $10.28K | $852.90K |
| $82.95 | ¥566.5402 | 0.90% | $84.85 | $83.18 | $1.31K | $108.25K |
| $83.02 | ¥567.0183 | 0.95% | $85.49 | $83.48 | $4.70M | $389.78M |
| $82.97 | ¥566.6768 | 0.95% | $84.81 | $83.12 | $133.75K | $11.10M |
20  USDC USD Coin | |||||||
| $1 | ¥6.8302 | 0.00% | $0.9999 | $0.9999 | $682.11K | $682.14K |
21  TRX TRON | |||||||
| $0.3268 | ¥2.232 | 1.15% | $0.3279 | $0.3235 | $21.51M | $7.03M |
22  DOGE Dogecoin | |||||||
| $0.106 | ¥0.7238 | 4.33% | $0.09647 | $0.09289 | $7.80B | $826.22M |
| $0.1062 | ¥0.7255 | 4.83% | $0.1083 | $0.1014 | $21.01M | $2.23M |
| $0.106 | ¥0.7237 | 4.37% | $0.09562 | $0.09296 | $218.78M | $23.18M |
23  ADA Cardano | |||||||
| $0.2461 | ¥1.6808 | 1.90% | $0.2472 | $0.2415 | $74.93K | $18.44K |
| $0.2459 | ¥1.6795 | 1.86% | $0.2491 | $0.2393 | $4.12M | $1.01M |
| $0.246 | ¥1.6802 | 1.82% | $0.2505 | $0.2378 | $167.06M | $41.10M |
24  HYPE Hyperliquid | |||||||
| $39.28 | ¥268.2785 | -1.65% | $45.02 | $43.27 | $2.25M | $88.43M |
25  SUI Sui | |||||||
| $0.905 | ¥6.1811 | 0.84% | $0.9709 | $0.9332 | $352.71K | $319.20K |
| $0.9062 | ¥6.1893 | 1.24% | $0.916 | $0.8951 | $310.67K | $281.53K |
| $0.9061 | ¥6.1886 | 0.85% | $0.9737 | $0.9253 | $32.42M | $29.38M |
26  XLM Stellar | |||||||
| $0.159 | ¥1.086 | 0.00% | $0.1589 | $0.154 | $26.11M | $4.15M |
27  LINK ChainLink | |||||||
| $9.117 | ¥62.2682 | 1.23% | $9.317 | $9.013 | $91.66K | $835.65K |
| $9.129 | ¥62.3502 | 1.26% | $9.327 | $9.013 | $2.28M | $20.81M |
28  BCH Bitcoin Cash | |||||||
| $440.4 | ¥3007.89 | -0.94% | $443.7 | $433.4 | $576.11 | $253.72K |
| $440.9 | ¥3011.3 | -0.97% | $442.1 | $434.6 | $40.65K | $17.92M |
29  HBAR Hedera | |||||||
| $0.08743 | ¥0.5971 | -0.53% | $0.08651 | $0.08493 | $48.60M | $4.25M |
30  AVAX Avalanche | |||||||
| $9.091 | ¥62.0906 | 0.43% | $9.529 | $9.292 | $1.96M | $17.80M |
| $9.08 | ¥62.0155 | 0.45% | $9.525 | $9.295 | $14.82K | $134.56K |
31  TON Toncoin | |||||||
| $1.316 | ¥8.9881 | 1.46% | $1.407 | $1.379 | $5.04M | $6.64M |
32  OKB OKB | |||||||
| $82.25 | ¥561.7593 | 0.59% | $85.81 | $84.71 | $70.99K | $5.84M |
33  LTC Litecoin | |||||||
| $55.49 | ¥378.9912 | 1.80% | $55.87 | $54.7 | $169.60 | $9.41K |
| $55.17 | ¥376.8056 | 0.90% | $55.63 | $54.01 | $18.89K | $1.04M |
| $55.2 | ¥377.0105 | 0.82% | $54.63 | $54.02 | $274.71K | $15.16M |
34  SHIB Shiba Inu | |||||||
| $0.0{5}6269 | ¥0.00004282 | 4.48% | $0.0{5}6004 | $0.00000582 | $3.58T | $22.42M |
35  UNI Uniswap | |||||||
| $3.183 | ¥21.7396 | 1.08% | $3.232 | $3.127 | $91.68K | $291.81K |
| $3.187 | ¥21.7669 | 1.11% | $3.24 | $3.127 | $3.55M | $11.31M |
36  DOT Polkadot | |||||||
| $1.205 | ¥8.23 | 0.92% | $1.191 | $1.16 | $841.89K | $1.01M |
| $1.206 | ¥8.2369 | 0.92% | $1.191 | $1.144 | $10.16M | $12.26M |
37  PEPE Pepe | |||||||
| $0.0{5}3897 | ¥0.00002662 | -2.58% | $0.0{5}3937 | $0.0{5}3799 | $190.39B | $741.96K |
| $0.0{5}3874 | ¥0.00002646 | -3.15% | $0.00000374 | $0.0{5}3562 | $46.64T | $180.68M |
38  AAVE Aave | |||||||
| $93.16 | ¥636.2735 | -0.28% | $104.12 | $97.78 | $238.52K | $22.22M |
39  ETC Ethereum Classic | |||||||
| $8.344 | ¥56.9887 | 1.19% | $8.503 | $8.287 | $50.08K | $417.83K |
| $8.348 | ¥57.016 | 1.26% | $8.625 | $8.265 | $890.45K | $7.43M |
40  NEAR NEAR Protocol | |||||||
| $1.301 | ¥8.8857 | -0.84% | $1.415 | $1.3569 | $4.27M | $5.56M |
41 | |||||||
| $0.9883 | ¥6.75 | 1.59% | $0.9001 | $0.8588 | $18.44M | $18.23M |
42  ICP Internet Computer | |||||||
| $2.377 | ¥16.2347 | 1.15% | $2.504 | $2.405 | $2.58M | $6.14M |
43  PENGU Pudgy Penguins | |||||||
| $0.00997 | ¥0.06809 | 3.29% | $0.007211 | $0.006853 | $6.31B | $62.89M |
44  ALGO Algorand | |||||||
| $0.1104 | ¥0.754 | 0.96% | $0.1139 | $0.1075 | $24.57M | $2.71M |
45  BONK BONK | |||||||
| $0.0{5}6178 | ¥0.0000422 | 2.97% | $0.00000608 | $0.0{5}5836 | $841.34B | $5.20M |
46  ARB Arbitrum | |||||||
| $0.1245 | ¥0.8502 | 0.99% | $0.1137 | $0.1094 | $70.49M | $8.77M |
47  RENDER Render Network | |||||||
| $1.673 | ¥11.4264 | -0.18% | $1.937 | $1.819 | $1.73M | $2.89M |
48  WLD Worldcoin | |||||||
| $0.2434 | ¥1.6624 | 0.37% | $0.3045 | $0.2919 | $89.72M | $21.84M |
49  IP Story | |||||||
| $0.4901 | ¥3.3473 | 1.60% | $0.5045 | $0.4958 | $16.43M | $8.05M |
50  POL POL (ex-MATIC) | |||||||
| $0.09558 | ¥0.6528 | 4.91% | $0.08589 | $0.0822 | $62.59M | $5.98M |
51  ATOM Cosmos | |||||||
| $1.877 | ¥12.8197 | -1.88% | $1.782 | $1.737 | $1.65M | $3.09M |
52  SEI Sei Token | |||||||
| $0.05703 | ¥0.3895 | -0.18% | $0.05619 | $0.05368 | $24.76M | $1.41M |
53  FIL Filecoin | |||||||
| $0.9202 | ¥6.2849 | 2.90% | $0.9164 | $0.8855 | $4.15M | $3.82M |
| $0.9218 | ¥6.2958 | 3.01% | $0.9199 | $0.8833 | $32.23M | $29.71M |
54  SPX SPX6900 | |||||||
| $0.3586 | ¥2.4492 | -1.43% | $0.3397 | $0.3143 | $2.09M | $749.75K |
55  CRV Curve DAO | |||||||
| $0.2343 | ¥1.6002 | 5.26% | $0.2254 | $0.2162 | $63.14M | $14.79M |
56  INJ Injective Protocol | |||||||
| $3.427 | ¥23.4061 | -0.44% | $3.415 | $2.977 | $540.85K | $1.85M |
57  STX Stacks | |||||||
| $0.2207 | ¥1.5074 | 0.82% | $0.2383 | $0.2194 | $2.23M | $492.69K |
58  OP Optimism | |||||||
| $0.1209 | ¥0.8257 | 2.81% | $0.1213 | $0.1112 | $47.14M | $5.70M |
59  CFX Conflux Network | |||||||
| $0.05911 | ¥0.4037 | 4.03% | $0.05672 | $0.05299 | $47.74M | $2.82M |
60  GRT The Graph | |||||||
| $0.02408 | ¥0.1645 | -0.17% | $0.02466 | $0.02391 | $13.84M | $333.35K |
61  FARTCOIN Fartcoin | |||||||
| $0.1985 | ¥1.3557 | 1.85% | $0.211 | $0.1908 | $35.88M | $7.12M |
62  IMX Immutable X | |||||||
| $0.1633 | ¥1.1153 | 0.68% | $0.1618 | $0.1447 | $1.88M | $307.58K |
63  ENS Ethereum Name Service | |||||||
| $5.987 | ¥40.8906 | 0.84% | $5.931 | $5.761 | $170.37K | $1.02M |
64  LDO Lido DAO | |||||||
| $0.3675 | ¥2.51 | -0.70% | $0.391 | $0.3481 | $8.54M | $3.14M |
65  XTZ Tezos | |||||||
| $0.3647 | ¥2.4909 | -1.03% | $0.3554 | $0.3431 | $1.13M | $413.46K |
66  A Vaulta | |||||||
| $0.08932 | ¥0.61 | -5.20% | $0.08171 | $0.07739 | $19.06M | $1.70M |
67  VIRTUAL Virtuals Protocol | |||||||
| $0.686 | ¥4.6853 | 1.27% | $0.6904 | $0.6692 | $8.07M | $5.53M |
68  THETA THETA | |||||||
| $0.1973 | ¥1.3475 | -0.60% | $0.1798 | $0.1744 | $2.03M | $400.86K |
69  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.05607 | $0.05464 | $9.42M | $818.66K |
70  GALA Gala Games | |||||||
| $0.003211 | ¥0.02193 | 0.82% | $0.003173 | $0.002947 | $2.80B | $8.99M |
71  SAND The Sandbox | |||||||
| $0.07229 | ¥0.4937 | 0.63% | $0.08024 | $0.07586 | $46.78M | $3.38M |
72  AERO Aerodrome Finance | |||||||
| $0.4438 | ¥3.0311 | -3.63% | $0.3778 | $0.3637 | $4.68M | $2.08M |
73  PENDLE Pendle Finance | |||||||
| $1.355 | ¥9.2545 | 4.23% | $1.099 | $1.042 | $2.13M | $2.88M |
74  ZEC Zcash | |||||||
| $352 | ¥2404.12 | 9.38% | $363.9 | $347.01 | $402.38K | $141.64M |
75  FLOW Flow | |||||||
| $0.04564 | ¥0.3117 | 14.21% | $0.03504 | $0.0342 | $235.33M | $10.74M |
76  MANA Decentraland | |||||||
| $0.08941 | ¥0.6107 | 0.43% | $0.08961 | $0.08581 | $5.53M | $494.55K |
77  WAL Walrus | |||||||
| $0.06935 | ¥0.4737 | -1.58% | $0.06969 | $0.0671 | $1.14M | $78.93K |
78  APE APE Coin | |||||||
| $0.1628 | ¥1.112 | 11.26% | $0.09389 | $0.08777 | $351.33M | $57.20M |
79  STRK Starknet | |||||||
| $0.0385 | ¥0.263 | 0.42% | $0.03442 | $0.03204 | $68.44M | $2.64M |
80  AR Arweave | |||||||
| $1.871 | ¥12.7787 | 2.69% | $1.921 | $1.741 | $692.89K | $1.30M |
81  COMP Compound | |||||||
| $23.53 | ¥160.7075 | -0.08% | $22.65 | $21.29 | $115.68K | $2.72M |
82  NEO Neo | |||||||
| $2.723 | ¥18.5978 | 0.29% | $2.856 | $2.81 | $89.54K | $243.81K |
83  EGLD MultiversX | |||||||
| $4.101 | ¥28.0094 | 0.37% | $3.909 | $3.751 | $366.30K | $1.50M |
84  AXS Axie Infinity | |||||||
| $1.3575 | ¥9.2716 | -2.23% | $1.1444 | $1.0955 | $8.37M | $11.37M |
85  METIS MetisDAO | |||||||
| $3.378 | ¥23.0714 | -0.88% | $3.126 | $3.023 | $86.71K | $292.91K |
86  CHZ Chiliz | |||||||
| $0.04128 | ¥0.2819 | -2.18% | $0.04148 | $0.0363 | $417.95M | $17.25M |
87  W Wormhole | |||||||
| $0.01236 | ¥0.08442 | 0.16% | $0.01235 | $0.01166 | $109.79M | $1.36M |
88  EIGEN EigenLayer | |||||||
| $0.1769 | ¥1.2082 | -1.89% | $0.1725 | $0.1594 | $8.59M | $1.52M |
89  CVX Convex Finance | |||||||
| $1.679 | ¥11.4674 | 0.30% | $1.805 | $1.758 | $188.01K | $315.68K |
90  ATH Aethir | |||||||
| $0.005839 | ¥0.03988 | 1.85% | $0.006206 | $0.006036 | $187.12M | $1.09M |
91  MOVE Movement | |||||||
| $0.01701 | ¥0.1162 | -1.39% | $0.01766 | $0.01687 | $59.24M | $1.01M |
92  KAITO KAITO | |||||||
| $0.448 | ¥3.0598 | 2.94% | $0.4722 | $0.4283 | $18.36M | $8.22M |
93  TURBO Turbo coin | |||||||
| $0.001132 | ¥0.007729 | 0.41% | $0.001132 | $0.001027 | $1.67B | $1.89M |
94  USELESS Useless Coin | |||||||
| $0.03784 | ¥0.2584 | 0.80% | $0.04551 | $0.04225 | $20.91M | $791.31K |
95  POPCAT POPCAT | |||||||
| $0.05681 | ¥0.388 | -3.48% | $0.05367 | $0.05004 | $13.41M | $761.64K |
96  LPT Livepeer | |||||||
| $2.075 | ¥14.172 | 0.73% | $2.11 | $2.078 | $292.56K | $607.06K |
97  DASH Dash | |||||||
| $34.91 | ¥238.4318 | 2.08% | $41.71 | $37.95 | $89.98K | $3.14M |
98  GLM Golem | |||||||
| $0.1396 | ¥0.9535 | 3.18% | $0.128 | $0.1251 | $1.35M | $188.22K |
99  KSM Kusama | |||||||
| $4.757 | ¥32.4898 | 1.88% | $4.275 | $4.143 | $68.13K | $324.07K |
100  PEOPLE ConstitutionDAO | |||||||
| $0.007476 | ¥0.05106 | 2.52% | $0.007383 | $0.007147 | $280.03M | $2.09M |
101  MINA Mina Protocol | |||||||
| $0.0591 | ¥0.4036 | 0.75% | $0.05773 | $0.0565 | $5.35M | $315.92K |
102  BAT Basic Attention Token | |||||||
| $0.0965 | ¥0.6591 | -1.17% | $0.09769 | $0.09514 | $5.03M | $485.86K |
103  BERA Berachain | |||||||
| $0.3587 | ¥2.4499 | -0.39% | $0.4049 | $0.3953 | $5.01M | $1.80M |
104  QTUM Qtum | |||||||
| $0.861 | ¥5.8805 | -0.75% | $0.9133 | $0.8998 | $443.49K | $381.84K |
105  ZIL Zilliqa | |||||||
| $0.003937 | ¥0.02689 | 0.36% | $0.003976 | $0.00388 | $197.35M | $776.96K |
106  RVN RavenCoin | |||||||
| $0.005814 | ¥0.03971 | 0.45% | $0.005754 | $0.005615 | $32.96M | $191.62K |
107  ACH Alchemy Pay | |||||||
| $0.007423 | ¥0.0507 | 6.47% | $0.006001 | $0.005921 | $515.77M | $3.83M |
108  BLUR Blur | |||||||
| $0.02651 | ¥0.1811 | -1.67% | $0.02175 | $0.02027 | $152.93M | $4.05M |
109  ZRX 0x | |||||||
| $0.1099 | ¥0.7507 | -0.03% | $0.1077 | $0.1052 | $2.87M | $315.31K |
110  SNX Synthetix | |||||||
| $0.304 | ¥2.0763 | -0.75% | $0.2946 | $0.2866 | $4.07M | $1.24M |
111  ORDI ORDI | |||||||
| $4.373 | ¥29.8672 | 3.48% | $3.318 | $2.442 | $3.45M | $15.07M |
112  ZK zkSync | |||||||
| $0.01525 | ¥0.1042 | 0.40% | $0.01543 | $0.01515 | $102.21M | $1.56M |
113  CELO CELO | |||||||
| $0.08573 | ¥0.5855 | -0.14% | $0.08207 | $0.07918 | $3.15M | $270.42K |
114  YFI Yearn.Finance | |||||||
| $2641 | ¥18037.77 | -0.41% | $2730 | $2550 | $133.18 | $351.72K |
115  ETHW Ethereum PoW | |||||||
| $0.307 | ¥2.0968 | -2.82% | $0.2881 | $0.2551 | $903.43K | $277.35K |
116  SAHARA Sahara AI | |||||||
| $0.02205 | ¥0.1506 | 0.41% | $0.02252 | $0.02206 | $100.52M | $2.22M |
117  RAY Raydium | |||||||
| $0.7637 | ¥5.216 | -1.65% | $0.6604 | $0.6382 | $4.12M | $3.15M |
118  LQTY Liquity | |||||||
| $0.3004 | ¥2.0517 | -0.30% | $0.2826 | $0.2763 | $958.97K | $288.07K |
119  SUSHI SushiSwap | |||||||
| $0.2058 | ¥1.4056 | 0.73% | $0.1994 | $0.1915 | $2.12M | $436.67K |
120  ONE Harmony | |||||||
| $0.002275 | ¥0.01554 | -0.70% | $0.002161 | $0.002076 | $87.41M | $198.85K |
121  ARKM Arkham | |||||||
| $0.111 | ¥0.7583 | 1.57% | $0.109 | $0.09948 | $5.69M | $632.28K |
122  ICX ICON | |||||||
| $0.03589 | ¥0.2451 | 0.11% | $0.03783 | $0.03606 | $9.69M | $347.94K |
123  WOO Woo | |||||||
| $0.01857 | ¥0.1268 | 0.00% | $0.01841 | $0.01723 | $10.53M | $195.52K |
124 | |||||||
| $0.05981 | ¥0.4085 | 3.26% | $0.05282 | $0.05052 | $201.69M | $12.06M |
125  ENJ Enjin Coin | |||||||
| $0.05516 | ¥0.3767 | -3.09% | $0.09209 | $0.05771 | $79.32M | $4.38M |
126  VANA Vana | |||||||
| $1.476 | ¥10.0809 | 3.36% | $1.327 | $1.269 | $526.85K | $777.63K |
127  GMX GMX | |||||||
| $7.356 | ¥50.2407 | 2.39% | $6.183 | $6.044 | $33.35K | $245.32K |
128  MASK Mask Network | |||||||
| $0.4999 | ¥3.4143 | -0.28% | $0.448 | $0.4273 | $2.89M | $1.44M |
129  ONT Ontology | |||||||
| $0.07046 | ¥0.4812 | 0.07% | $0.07777 | $0.07522 | $36.45M | $2.57M |
130  AIXBT aixbt by Virtuals | |||||||
| $0.03028 | ¥0.2068 | 10.31% | $0.02535 | $0.02363 | $369.30M | $11.18M |
131  ME Magic Eden | |||||||
| $0.104 | ¥0.7104 | 0.12% | $0.1037 | $0.1014 | $5.68M | $591.01K |
132  UMA UMA Voting | |||||||
| $0.451 | ¥3.0803 | 0.80% | $0.4232 | $0.412 | $631.27K | $284.70K |
133  BAND Band Protocol | |||||||
| $0.2133 | ¥1.4568 | -1.98% | $0.2104 | $0.2004 | $797.50K | $170.11K |
134  LRC Loopring | |||||||
| $0.01663 | ¥0.1136 | -0.78% | $0.01647 | $0.01582 | $57.26M | $952.24K |
135  API3 API3 | |||||||
| $0.3742 | ¥2.5557 | 2.13% | $0.2879 | $0.2796 | $28.37M | $10.62M |
136  SPK Spark | |||||||
| $0.03597 | ¥0.2457 | 0.62% | $0.02209 | $0.02138 | $213.23M | $7.67M |
137  IOST IOST | |||||||
| $0.001052 | ¥0.007185 | -0.10% | $0.001204 | $0.001084 | $177.06M | $186.27K |
138  BICO Biconomy | |||||||
| $0.02506 | ¥0.1712 | 0.52% | $0.02183 | $0.02055 | $8.34M | $209.06K |
139  AEVO AEVO | |||||||
| $0.02704 | ¥0.1847 | -4.25% | $0.02379 | $0.02257 | $59.29M | $1.60M |
140  BIGTIME Big Time | |||||||
| $0.01331 | ¥0.09091 | 3.02% | $0.01325 | $0.01256 | $16.43M | $218.72K |
141  TRB Tellor Tributes | |||||||
| $19.03 | ¥129.973 | 5.14% | $16.2 | $15.33 | $289.35K | $5.51M |
142  INIT Initia | |||||||
| $0.09102 | ¥0.6217 | -1.79% | $0.08275 | $0.07953 | $5.16M | $470.07K |
143  MAGIC Treasure DAO | |||||||
| $0.0635 | ¥0.4337 | 0.14% | $0.0641 | $0.06071 | $6.33M | $402.01K |
144  SSV SSV Network | |||||||
| $2.725 | ¥18.6115 | 0.96% | $2.335 | $2.18 | $195.39K | $532.44K |
145  HUMA Huma Finance | |||||||
| $0.0217 | ¥0.1482 | 5.24% | $0.01763 | $0.01722 | $179.79M | $3.90M |
146  ANIME Animecoin | |||||||
| $0.004675 | ¥0.03193 | 0.65% | $0.004678 | $0.004592 | $249.96M | $1.17M |
147  WCT WalletConnect Token | |||||||
| $0.06091 | ¥0.416 | -3.23% | $0.06258 | $0.05596 | $14.79M | $901.02K |
148  HMSTR Hamster Kombat | |||||||
| $0.0001541 | ¥0.001052 | 2.05% | $0.0001473 | $0.0001438 | $6.97B | $1.07M |
149  PARTI Particle Network | |||||||
| $0.04117 | ¥0.2812 | 3.16% | $0.04335 | $0.0418 | $31.81M | $1.31M |
150  YGG Yield Guild Games | |||||||
| $0.0403 | ¥0.2752 | 1.18% | $0.03905 | $0.03717 | $37.15M | $1.50M |
151  DYDX DYDX | |||||||
| $0.1553 | ¥1.0608 | 1.34% | $0.1003 | $0.09384 | $26.54M | $4.12M |
152  H Humanity | |||||||
| $0.1785 | ¥1.2193 | 0.83% | $0.112 | $0.09513 | $89.28M | $15.94M |
153  NMR Numeraire | |||||||
| $8.72 | ¥59.5567 | -0.85% | $8.504 | $8.211 | $23.75K | $207.13K |
154  RSR Reserve Rights | |||||||
| $0.001666 | ¥0.01138 | -0.54% | $0.00154 | $0.001485 | $155.07M | $258.35K |
155  AGLD Adventure Gold | |||||||
| $0.2502 | ¥1.7088 | -1.18% | $0.2649 | $0.2465 | $1.02M | $254.21K |
156  ZEN Horizen | |||||||
| $5.788 | ¥39.5315 | 2.79% | $5.841 | $5.654 | $125.08K | $723.98K |
157  ORDER Orderly Network | |||||||
| $0.05413 | ¥0.3697 | 0.35% | $0.06433 | $0.06142 | $1.96M | $105.99K |
158 | |||||||
| $0.01091 | ¥0.07453 | 0.01% | $0.01113 | $0.01047 | $26.16M | $285.48K |
159  JELLYJELLY jelly-my-jelly | |||||||
| $0.05383 | ¥0.3677 | 2.87% | $0.04576 | $0.04423 | $36.42M | $1.96M |
160  OL Open Loot | |||||||
| $0.008532 | ¥0.05827 | -13.13% | $0.007839 | $0.006634 | $412.64M | $3.52M |
161  F SynFutures | |||||||
| $0.00536 | ¥0.03661 | -0.35% | $0.005558 | $0.005375 | $31.54M | $169.06K |
162  AI Sleepless AI | |||||||
| $0.04002 | ¥0.2733 | -7.83% | $0.06158 | $0.03587 | $3.91B | $156.38M |
163  PIPPIN Pippin | |||||||
| $0.02533 | ¥0.173 | 0.84% | $0.02622 | $0.02528 | $290.37M | $7.36M |
164  PROS Prosper | |||||||
| $0.6994 | ¥4.7768 | -14.53% | $0.8412 | $0.6678 | $14.64M | $10.24M |
165  0G 0G | |||||||
| $0.5338 | ¥3.6458 | -2.36% | $0.6172 | $0.5948 | $2.64M | $1.41M |
166  ZETA Zetachain | |||||||
| $0.05885 | ¥0.4019 | 8.50% | $0.0515 | $0.04954 | $39.52M | $2.33M |
167  SOON SOON | |||||||
| $0.1635 | ¥1.1167 | -0.06% | $0.143 | $0.1254 | $11.79M | $1.93M |
168  LA Lagrange | |||||||
| $0.1566 | ¥1.0696 | 1.29% | $0.1632 | $0.158 | $1.74M | $272.67K |
169  DOOD Doodles | |||||||
| $0.003187 | ¥0.02177 | 0.92% | $0.003181 | $0.003041 | $193.65M | $617.17K |
170  HOME HOME | |||||||
| $0.01508 | ¥0.103 | 1.62% | $0.01878 | $0.01841 | $9.96M | $150.21K |
171  UB Unibase | |||||||
| $0.06666 | ¥0.4553 | 0.77% | $0.07787 | $0.0547 | $1.53B | $101.66M |
172  RIVER RIVER | |||||||
| $6.362 | ¥43.4518 | 0.47% | $9.388 | $7.427 | $14.92M | $94.92M |
173 | |||||||
| $0.0805 | ¥0.5498 | -9.46% | $0.07579 | $0.07208 | $41.18M | $3.31M |
174 | |||||||
| $0.06474 | ¥0.4422 | 0.50% | $0.06807 | $0.06212 | $723.79M | $46.86M |
175  SHELL MyShell | |||||||
| $0.03427 | ¥0.2341 | 0.79% | $0.03016 | $0.02863 | $13.14M | $450.42K |
176  PUMP Pump.fun | |||||||
| $0.001761 | ¥0.01203 | 2.50% | $0.001938 | $0.001823 | $17.20B | $30.28M |
| $0.001767 | ¥0.01207 | 2.85% | $0.001806 | $0.001715 | $37.25M | $65.82K |
177  ENSO Enso | |||||||
| $1.0003 | ¥6.8319 | 14.79% | $0.8877 | $0.8446 | $56.40M | $56.42M |
178 | |||||||
| $0.02726 | ¥0.1862 | 5.99% | $0.03591 | $0.03443 | $474.09M | $12.92M |
179  PNUT Peanut the Squirrel | |||||||
| $0.05288 | ¥0.3612 | 0.48% | $0.04932 | $0.04367 | $73.47M | $3.89M |
180  YB Yield Basis | |||||||
| $0.1135 | ¥0.7751 | -6.98% | $0.1165 | $0.1124 | $6.90M | $783.01K |
181  META Metadium | |||||||
| $612.36 | ¥4182.36 | -8.67% | $643.72 | $601.51 | $5.30K | $3.25M |
182  RAVE RaveDAO | |||||||
| $0.73 | ¥4.9858 | -2.34% | $19.075 | $11.828 | $99.83M | $72.87M |
183 | |||||||
| $0.01846 | ¥0.1261 | 1.37% | $0.01897 | $0.01822 | $123.81M | $2.29M |
184  XPL Plasma | |||||||
| $0.0897 | ¥0.6126 | -1.64% | $0.1368 | $0.133 | $104.88M | $9.41M |
185 | |||||||
| $0.006538 | ¥0.04465 | -1.19% | $0.005318 | $0.005055 | $535.58M | $3.50M |
186 | |||||||
| $0.01069 | ¥0.07305 | -2.28% | $0.0114 | $0.0106 | $2.06B | $21.99M |
187  ZRO LayerZero | |||||||
| $1.43 | ¥9.7668 | 0.49% | $1.954 | $1.886 | $1.30M | $1.85M |
188  BIO Bio Protocol | |||||||
| $0.04277 | ¥0.2921 | 29.37% | $0.03012 | $0.01931 | $5.26B | $225.00M |
189  WET HumidiFi | |||||||
| $0.09571 | ¥0.6537 | 0.66% | $0.1519 | $0.1199 | $13.81M | $1.32M |
190  TRIA TRIA | |||||||
| $0.03698 | ¥0.2526 | 6.91% | $0.03263 | $0.02714 | $113.09M | $4.18M |
191  LIGHT Bitlight | |||||||
| $0.1525 | ¥1.0416 | 2.76% | $0.1923 | $0.1716 | $8.38M | $1.28M |
192  CRO Cronos | |||||||
| $0.06843 | ¥0.4674 | 0.75% | $0.0696 | $0.0685 | $14.97M | $1.02M |
193  MET MetYa | |||||||
| $0.1552 | ¥1.06 | 3.60% | $0.1414 | $0.1344 | $9.55M | $1.48M |
194  ACU Acurast | |||||||
| $0.09183 | ¥0.6272 | 4.85% | $0.09884 | $0.0873 | $3.61M | $331.49K |
195  MORPHO Morpho | |||||||
| $1.993 | ¥13.612 | 2.15% | $1.858 | $1.7202 | $2.39M | $4.76M |
196  SKY Sky Protocol | |||||||
| $0.07852 | ¥0.5363 | -4.09% | $0.07551 | $0.07396 | $23.56M | $1.85M |
197  CC CC | |||||||
| $0.1511 | ¥1.032 | -0.40% | $0.1522 | $0.1488 | $11.33M | $1.71M |
198  GPS GoPlus Security | |||||||
| $0.007627 | ¥0.05209 | -1.51% | $0.009082 | $0.008319 | $208.42M | $1.59M |
199 | |||||||
| $0.1136 | ¥0.7761 | -9.67% | $0.1319 | $0.1056 | $637.66M | $72.46M |
200 | |||||||
| $0.01468 | ¥0.1003 | -0.47% | $0.01464 | $0.01426 | $30.78M | $451.82K |
201  SIGN Sign | |||||||
| $0.01564 | ¥0.1068 | -0.19% | $0.02884 | $0.02781 | $33.90M | $530.13K |
202  KGEN KGeN | |||||||
| $0.179 | ¥1.2226 | 3.17% | $0.166 | $0.1553 | $6.37M | $1.14M |
203  ESP Espresso | |||||||
| $0.06799 | ¥0.4644 | 0.13% | $0.07622 | $0.07354 | $13.52M | $919.24K |
204  MEME Memecoin | |||||||
| $0.0005615 | ¥0.003835 | -0.27% | $0.000546 | $0.0005114 | $1.01B | $566.78K |
205  ASTER Aster | |||||||
| $0.6525 | ¥4.4565 | 0.14% | $0.6667 | $0.6634 | $13.89M | $9.06M |
206 | |||||||
| $0.8871 | ¥6.0588 | -5.41% | $1.072 | $1.0161 | $11.87M | $10.53M |
207  BLEND BLEND | |||||||
| $0.1317 | ¥0.8995 | -24.05% | $0.1803 | $0.1241 | $152.33M | $20.06M |
208  UP Superform | |||||||
| $0.1613 | ¥1.1017 | -4.73% | $0.172 | $0.15 | $10.91M | $1.76M |
209  MMT Mammoth | |||||||
| $0.1309 | ¥0.894 | 0.31% | $0.1357 | $0.1323 | $5.80M | $759.34K |
210  PLUME Plume | |||||||
| $0.01169 | ¥0.07983 | -0.62% | $0.01268 | $0.01142 | $508.64M | $5.95M |
211  OPG OpenGradient | |||||||
| $0.2299 | ¥1.5702 | -13.15% | $0.2709 | $0.2149 | $96.40M | $22.16M |
212  GRASS Grass Token | |||||||
| $0.3295 | ¥2.2505 | -1.20% | $0.3626 | $0.3274 | $7.55M | $2.49M |
213  BRETT BRETT | |||||||
| $0.007049 | ¥0.04814 | 0.74% | $0.007485 | $0.00697 | $22.82M | $160.87K |
214  LINEA LINEA | |||||||
| $0.003572 | ¥0.0244 | 3.21% | $0.003325 | $0.003277 | $1.01B | $3.61M |
215  MEW cat in a dogs world | |||||||
| $0.0005786 | ¥0.003952 | 0.80% | $0.0005808 | $0.0005605 | $977.36M | $565.50K |
216  LAYER Solayer | |||||||
| $0.08153 | ¥0.5568 | -0.05% | $0.08322 | $0.08059 | $3.25M | $264.65K |
217  FOGO Fogo | |||||||
| $0.01737 | ¥0.1186 | -0.29% | $0.01888 | $0.01845 | $59.42M | $1.03M |
218  BARD Lombard | |||||||
| $0.2746 | ¥1.8755 | 0.11% | $0.3247 | $0.2997 | $4.48M | $1.23M |
219  LUNA Luna by Virtuals | |||||||
| $0.07073 | ¥0.4831 | 14.01% | $0.05617 | $0.05459 | $173.76M | $12.29M |
220  KITE Kite | |||||||
| $0.1411 | ¥0.9637 | -2.29% | $0.149 | $0.1394 | $31.27M | $4.41M |
221  1INCH 1inch Network | |||||||
| $0.09218 | ¥0.6296 | -0.12% | $0.09513 | $0.09341 | $5.09M | $468.77K |
222  MUBARAK MUBARAK | |||||||
| $0.01337 | ¥0.09132 | -1.11% | $0.0144 | $0.01316 | $15.90M | $212.52K |
223  APR Apexrom | |||||||
| $0.1659 | ¥1.1331 | -6.38% | $0.3592 | $0.2304 | $3.30M | $547.43K |
224 | |||||||
| $0.1754 | ¥1.198 | -6.55% | $0.1669 | $0.1654 | $116.36M | $20.41M |
225  RESOLV Resolv | |||||||
| $0.02916 | ¥0.1992 | 0.45% | $0.03543 | $0.03428 | $135.47M | $3.95M |
226  OFC OneFootball Club | |||||||
| $0.04771 | ¥0.3259 | -1.49% | $0.04972 | $0.046 | $69.34M | $3.31M |
227 | |||||||
| $0.01711 | ¥0.1169 | 0.18% | $0.01688 | $0.01558 | $69.54M | $1.19M |
228  BREV Brevis | |||||||
| $0.1143 | ¥0.7807 | -4.67% | $0.1226 | $0.12 | $5.44M | $621.86K |
229  LAB The Professor | |||||||
| $0.6728 | ¥4.5952 | 2.64% | $0.496 | $0.4212 | $11.21M | $7.54M |
230  ALLO Allora | |||||||
| $0.1158 | ¥0.7908 | 5.92% | $0.1111 | $0.1079 | $15.17M | $1.76M |
231 | |||||||
| $0.1548 | ¥1.0573 | -8.99% | $0.1789 | $0.1435 | $254.70M | $39.43M |
232  FLOKI Floki Inu | |||||||
| $0.00003214 | ¥0.0002195 | 0.44% | $0.00002917 | $0.00002791 | $49.59B | $1.59M |
233 | |||||||
| $0.03466 | ¥0.2367 | 1.43% | $0.03554 | $0.03362 | $8.34M | $288.98K |
234  CORE Coreum | |||||||
| $0.03785 | ¥0.2585 | 2.52% | $0.02715 | $0.02486 | $194.78M | $7.37M |
235 | |||||||
| $0.00008782 | ¥0.0005998 | 0.94% | $0.00007832 | $0.00006422 | $31.12B | $2.73M |
236  AVNT Avantis | |||||||
| $0.1463 | ¥0.9992 | 0.41% | $0.1323 | $0.1291 | $15.94M | $2.33M |
237  ZBT ZEROBASE | |||||||
| $0.1779 | ¥1.2152 | -2.16% | $0.117 | $0.1065 | $149.75M | $26.64M |
238  PROVE Succinct | |||||||
| $0.2458 | ¥1.6788 | 1.07% | $0.2287 | $0.2238 | $862.00K | $211.88K |
239  AZTEC Aztec Network | |||||||
| $0.01945 | ¥0.1328 | 2.31% | $0.02314 | $0.02098 | $8.72M | $169.59K |
240  ZAMA Zama | |||||||
| $0.02641 | ¥0.1804 | 0.19% | $0.03303 | $0.02959 | $57.26M | $1.51M |
241  ACT Act I : The AI Prophecy | |||||||
| $0.01374 | ¥0.09384 | 1.40% | $0.01352 | $0.01286 | $123.97M | $1.70M |
242  KMNO Kamino | |||||||
| $0.02048 | ¥0.1399 | 2.76% | $0.02059 | $0.01999 | $25.14M | $514.80K |
243  TRUST Intuition | |||||||
| $0.06723 | ¥0.4592 | -1.13% | $0.0806 | $0.0678 | $2.06M | $138.27K |
244  WLFI World Liberty Financial | |||||||
| $0.06052 | ¥0.4133 | -4.99% | $0.08098 | $0.08004 | $915.26M | $55.39M |
245  2Z DoubleZero | |||||||
| $0.08204 | ¥0.5603 | 1.38% | $0.08178 | $0.07818 | $5.71M | $468.30K |
246  COAI ChainOpera AI | |||||||
| $0.3271 | ¥2.2341 | -0.52% | $0.4411 | $0.3738 | $1.53M | $499.34K |
247  BEAT Audiera | |||||||
| $0.5524 | ¥3.7728 | -3.96% | $0.3859 | $0.3472 | $16.63M | $9.19M |
248  SYRUP Maple Finance | |||||||
| $0.2376 | ¥1.6228 | 0.98% | $0.2289 | $0.2196 | $860.91K | $204.55K |
249 | |||||||
| $0.03268 | ¥0.2232 | 0.40% | $0.0364 | $0.03535 | $98.20M | $3.21M |
250  EDGE Definitive | |||||||
| $1.172 | ¥8.0046 | -1.61% | $1.2683 | $1.1581 | $4.14M | $4.86M |
251  STABLE Stable | |||||||
| $0.03252 | ¥0.2221 | -1.13% | $0.02637 | $0.02588 | $58.53M | $1.90M |
252  PIEVERSE Pieverse | |||||||
| $0.6872 | ¥4.6935 | -10.95% | $0.4606 | $0.4296 | $8.75M | $6.01M |
253  ZORA Zora | |||||||
| $0.01251 | ¥0.08544 | 0.89% | $0.0142 | $0.01361 | $58.66M | $733.83K |
254  AT APRO | |||||||
| $0.1648 | ¥1.1256 | -1.02% | $0.172 | $0.1686 | $2.01M | $331.76K |
255  GIGGLE Giggle Fund | |||||||
| $31.57 | ¥215.6199 | -1.53% | $53.84 | $38.42 | $145.17K | $4.58M |
256  MSTR MSTR2100 | |||||||
| $165.42 | ¥1129.8 | 4.27% | $166.96 | $156.32 | $24.04K | $3.98M |
257  SAPIEN Sapien | |||||||
| $0.08956 | ¥0.6117 | 0.56% | $0.0768 | $0.07347 | $7.15M | $640.59K |
258  TSLA TSLA Token （BSC） | |||||||
| $381.74 | ¥2607.25 | 2.23% | $385.21 | $369.07 | $14.23K | $5.43M |
259  OPN Open Ecosystem Token | |||||||
| $0.1609 | ¥1.0989 | 0.12% | $0.166 | $0.1591 | $9.31M | $1.50M |
260  RECALL Recall | |||||||
| $0.04711 | ¥0.3218 | -3.66% | $0.04778 | $0.04691 | $9.65M | $454.73K |
261  TRUMP Official Trump | |||||||
| $2.381 | ¥16.262 | 0.80% | $2.87 | $2.787 | $15.74M | $37.47M |
262  GAS Gas DAO | |||||||
| $1.604 | ¥10.9552 | 0.25% | $1.695 | $1.667 | $133.57K | $214.25K |
263  TRUTH Swarm Network | |||||||
| $0.009816 | ¥0.06704 | 4.01% | $0.009762 | $0.009411 | $31.73M | $311.45K |
264  S Sonic (prev. FTM) | |||||||
| $0.04314 | ¥0.2946 | -4.20% | $0.04275 | $0.04065 | $36.70M | $1.58M |
265  COST Costco Hot Dog | |||||||
| $1016.9 | ¥6945.33 | 2.16% | $1020.1 | $992.2 | $70.83 | $72.03K |
266  RLS Rayls | |||||||
| $0.007697 | ¥0.05257 | -17.94% | $0.003038 | $0.002569 | $11.00B | $84.68M |
267  COIN COINSWAP | |||||||
| $187.56 | ¥1281.02 | 3.16% | $189.61 | $179.96 | $5.86K | $1.10M |
268  BSB Block Street | |||||||
| $0.5909 | ¥4.0358 | 48.65% | $0.6449 | $0.403 | $989.14M | $584.49M |
269 | |||||||
| $0.00865 | ¥0.05908 | 1.69% | $0.008616 | $0.008374 | $38.32M | $331.51K |