Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.432 | ¥2.9281 | -0.53% | $7.42M | $3.21M | ||
| $0.4322 | ¥2.9294 | -0.02% | $37.93K | $16.39K | ||
2  ONDO Ondo | |||||||
| $0.4185 | ¥2.8366 | 0.79% | $8.19M | $3.43M | ||
| $0.4189 | ¥2.8393 | 0.77% | $42.32M | $17.73M | ||
3  JUP Jupiter token | |||||||
| $0.2794 | ¥1.8937 | 0.61% | $7.57M | $2.12M | ||
| $0.2787 | ¥1.889 | 0.50% | $107.97K | $30.09K | ||
4  PYTH Pyth Network | |||||||
| $0.07331 | ¥0.4969 | -2.15% | $1.25M | $91.97K | ||
| $0.07335 | ¥0.4972 | -2.54% | $29.76M | $2.18M | ||
5  ENA ENA | |||||||
| $0.2091 | ¥1.417 | 0.99% | $43.97M | $9.19M | ||
| $0.2093 | ¥1.4188 | 0.96% | $338.84M | $70.93M | ||
6  NOT Notcoin | |||||||
| $0.0003705 | ¥0.002511 | 0.68% | $269.90K | $100.00 | ||
| $0.0003791 | ¥0.00257 | 1.91% | $601.52M | $228.04K | ||
7  AUCTION Bounce Token | |||||||
| $3.405 | ¥23.0787 | 1.49% | $501.28K | $1.71M | ||
8  TIA Celestia | |||||||
| $0.5364 | ¥3.6357 | -1.69% | $875.05K | $469.38K | ||
| $0.5368 | ¥3.6384 | -1.69% | $25.00M | $13.42M | ||
9  BOME BOOK OF MEME | |||||||
| $0.000634 | ¥0.004297 | 1.93% | $1.98B | $1.25M | ||
10  ETHFI ether.fi governance token | |||||||
| $0.6636 | ¥4.4978 | 1.86% | $33.03K | $21.92K | ||
| $0.6663 | ¥4.5161 | 2.08% | $10.50M | $7.00M | ||
11  TAO Bittensor | |||||||
| $254.7 | ¥1726.33 | 1.47% | $10.99K | $2.80M | ||
| $254.85 | ¥1727.35 | 1.42% | $62.61K | $15.96M | ||
12  MERL Merlin Chain | |||||||
| $0.0273 | ¥0.185 | -1.09% | $29.07M | $793.58K | ||
13  SATS SATS(BRC) | |||||||
| $0.0{7}1016 | ¥0.0{7}6885 | 0.00% | $34.10T | $346.39K | ||
14  BTC Bitcoin | |||||||
| $80729.2 | ¥547174.44 | 0.79% | $33.88 | $2.74M | ||
| $82431.6 | ¥558713.14 | 0.76% | $18.97 | $1.56M | ||
| $81033.6 | ¥549237.64 | 0.86% | $21.81 | $1.77M | ||
| $80634 | ¥546529.19 | 0.79% | $2.95K | $238.21M | ||
| $81220 | ¥550501.04 | 0.44% | $0.64 | $51.98K | ||
| $80985.4 | ¥548910.94 | 0.99% | $0.01 | $809.85 | ||
| $83668.7 | ¥567098.08 | 1.35% | $10.84 | $906.73K | ||
| $84681.4 | ¥573962.06 | 0.88% | $2.52 | $213.08K | ||
| $80693.6 | ¥546933.15 | 0.79% | $2.69K | $217.05M | ||
| $81418.5 | ¥551846.45 | 0.78% | $25.63 | $2.09M | ||
| $82200 | ¥557143.38 | 0.00% | $0.00 | $0.00 | ||
| $80734.9 | ¥547213.08 | 0.76% | $59.41K | $4.80B | ||
| $80755.6 | ¥547353.38 | 0.70% | $3.44 | $277.80K | ||
15  ETH Ethereum | |||||||
| $2342.12 | ¥15874.66 | 0.88% | $452.49 | $1.06M | ||
| $2368.1 | ¥16050.74 | 0.00% | $0.00 | $0.00 | ||
| $2384.56 | ¥16162.31 | 1.02% | $377.70 | $900.65K | ||
| $2382.29 | ¥16146.92 | 0.00% | $0.00 | $0.00 | ||
| $2416.85 | ¥16381.17 | 0.00% | $0.00 | $0.00 | ||
| $2350.92 | ¥15934.3 | 1.61% | $171.96 | $404.26K | ||
| $2343.01 | ¥15880.69 | 1.02% | $53.33K | $124.94M | ||
| $2441.46 | ¥16547.97 | 1.41% | $26.55 | $64.82K | ||
| $2409.91 | ¥16334.13 | 1.41% | $38.91 | $93.76K | ||
| $2344.41 | ¥15890.18 | 1.01% | $19.07K | $44.71M | ||
| $2358.4 | ¥15985 | 0.94% | $303.14 | $714.92K | ||
| $2346.11 | ¥15901.7 | 0.97% | $2.12M | $4.97B | ||
| $2344.94 | ¥15893.77 | 0.93% | $6.88 | $16.13K | ||
16  XRP Ripple | |||||||
| $1.3271 | ¥8.995 | 1.49% | $10.90M | $14.47M | ||
| $1.3257 | ¥8.9855 | 1.44% | $2.02M | $2.68M | ||
| $1.328 | ¥9.0011 | 1.45% | $131.84M | $175.09M | ||
17  BNB Binance Coin | |||||||
| $742.35 | ¥5031.57 | -0.03% | $63.73K | $47.31M | ||
| $741.5 | ¥5025.81 | -0.04% | $1.51K | $1.12M | ||
18  SOL Solana | |||||||
| $101.14 | ¥685.5168 | 0.37% | $102.16K | $10.33M | ||
| $98.97 | ¥670.8088 | -1.28% | $21.40 | $2.12K | ||
| $99.35 | ¥673.3844 | 0.00% | $0.00 | $0.00 | ||
| $101.24 | ¥686.1946 | 0.33% | $5.35M | $541.68M | ||
| $101.55 | ¥688.2957 | 0.71% | $1.80 | $182.79 | ||
| $102.9 | ¥697.4459 | 0.00% | $0.00 | $0.00 | ||
| $101.09 | ¥685.1779 | 0.35% | $90.97K | $9.20M | ||
19  USDC USD Coin | |||||||
| $1.0005 | ¥6.781 | -0.05% | $43.58K | $43.60K | ||
20  TRX TRON | |||||||
| $0.3315 | ¥2.2469 | 0.86% | $242.44K | $80.37K | ||
| $0.3322 | ¥2.2519 | 0.93% | $28.22M | $9.38M | ||
21  ADA Cardano | |||||||
| $0.205 | ¥1.3895 | -0.53% | $5.36M | $1.10M | ||
| $0.205 | ¥1.3895 | -0.58% | $3.49M | $715.34K | ||
| $0.2053 | ¥1.3915 | -0.53% | $123.82M | $25.42M | ||
22  HYPE Hyperliquid | |||||||
| $81.156 | ¥550.0673 | 3.82% | $4.59K | $372.41K | ||
| $81.305 | ¥551.0772 | 3.79% | $1.49M | $120.84M | ||
| $81.286 | ¥550.9484 | 3.84% | $76.27K | $6.20M | ||
23  SUI Sui | |||||||
| $0.9296 | ¥6.3007 | 1.50% | $1.17M | $1.09M | ||
| $0.9293 | ¥6.2987 | 1.42% | $4.59M | $4.26M | ||
| $0.9306 | ¥6.3075 | 1.38% | $54.27M | $50.50M | ||
24  XLM Stellar | |||||||
| $0.1699 | ¥1.1518 | 0.35% | $43.52M | $7.39M | ||
| $0.1696 | ¥1.1492 | 0.43% | $2.25M | $380.69K | ||
25  LINK ChainLink | |||||||
| $11.541 | ¥78.2237 | 1.38% | $37.68K | $434.82K | ||
| $11.557 | ¥78.3322 | 1.39% | $2.01M | $23.18M | ||
| $11.548 | ¥78.2712 | 1.41% | $146.65K | $1.69M | ||
26  HBAR Hedera | |||||||
| $0.07586 | ¥0.5142 | -1.84% | $83.49M | $6.33M | ||
| $0.07579 | ¥0.5137 | -1.80% | $7.51M | $569.50K | ||
27  AVAX Avalanche | |||||||
| $8.95 | ¥60.6622 | -0.27% | $1.46M | $13.11M | ||
| $8.939 | ¥60.5876 | -0.33% | $106.23K | $949.63K | ||
28  OKB OKB | |||||||
| $109.39 | ¥741.4345 | -0.03% | $819.56 | $89.65K | ||
| $109.38 | ¥741.3667 | -0.06% | $94.99K | $10.39M | ||
29  LTC Litecoin | |||||||
| $57 | ¥386.3403 | 0.55% | $12.17K | $693.46K | ||
| $56.99 | ¥386.2725 | 0.55% | $22.37K | $1.27M | ||
| $57.05 | ¥386.6792 | 0.51% | $271.33K | $15.48M | ||
30  UNI Uniswap | |||||||
| $7.057 | ¥47.8316 | -1.20% | $236.98K | $1.67M | ||
| $7.05 | ¥47.7842 | -1.23% | $113.53K | $800.38K | ||
| $7.062 | ¥47.8655 | -1.24% | $7.05M | $49.80M | ||
31  DOT Polkadot | |||||||
| $0.9978 | ¥6.763 | -1.05% | $634.17K | $632.78K | ||
| $0.998 | ¥6.7643 | -1.12% | $242.04K | $241.56K | ||
| $0.9994 | ¥6.7738 | -1.11% | $12.14M | $12.14M | ||
32  AAVE Aave | |||||||
| $133.35 | ¥903.833 | -1.68% | $4.41K | $588.11K | ||
| $133.45 | ¥904.5108 | -1.69% | $225.16K | $30.05M | ||
33  ETC Ethereum Classic | |||||||
| $7.645 | ¥51.817 | 1.33% | $103.00 | $787.43 | ||
| $7.632 | ¥51.7289 | 0.37% | $12.44K | $94.94K | ||
| $7.64 | ¥51.7832 | 0.32% | $567.22K | $4.33M | ||
34  NEAR NEAR Protocol | |||||||
| $4.668 | ¥31.6392 | 3.66% | $3.26M | $15.20M | ||
| $4.672 | ¥31.6663 | 3.68% | $31.52M | $147.25M | ||
35  APT Aptos | |||||||
| $0.6947 | ¥4.7086 | -0.44% | $12.23M | $8.50M | ||
| $0.6921 | ¥4.691 | -0.86% | $70.07K | $48.49K | ||
36  ICP Internet Computer | |||||||
| $2.588 | ¥17.5412 | -1.41% | $98.32K | $254.46K | ||
| $2.59 | ¥17.5548 | -1.41% | $1.66M | $4.29M | ||
37  PENGU Pudgy Penguins | |||||||
| $0.007723 | ¥0.05235 | 2.43% | $1.50B | $11.59M | ||
| $0.007712 | ¥0.05227 | 2.38% | $56.07M | $432.44K | ||
38  ALGO Algorand | |||||||
| $0.1033 | ¥0.7 | -2.22% | $26.55M | $2.74M | ||
| $0.1029 | ¥0.6972 | -2.52% | $965.01K | $99.27K | ||
39  BONK BONK | |||||||
| $0.0{5}3057 | ¥0.00002072 | 1.90% | $35.05B | $107.14K | ||
| $0.00000306 | ¥0.00002074 | 2.00% | $1.10T | $3.36M | ||
40  ARB Arbitrum | |||||||
| $0.1667 | ¥1.1299 | -1.04% | $3.53M | $588.35K | ||
| $0.1669 | ¥1.1313 | -1.04% | $111.05M | $18.54M | ||
41  RENDER Render Network | |||||||
| $1.691 | ¥11.4614 | -1.46% | $317.56K | $536.99K | ||
| $1.692 | ¥11.4682 | -1.28% | $1.19M | $2.01M | ||
42  WLD Worldcoin | |||||||
| $0.437 | ¥2.9619 | -1.47% | $4.28M | $1.87M | ||
| $0.4384 | ¥2.9714 | -1.37% | $196.96M | $86.35M | ||
43  POL POL (ex-MATIC) | |||||||
| $0.09145 | ¥0.6198 | 0.77% | $140.98K | $12.89K | ||
| $0.09183 | ¥0.6224 | 0.64% | $37.34M | $3.43M | ||
44  FET Fetch.ai | |||||||
| $0.1818 | ¥1.2322 | 3.89% | $13.70M | $2.49M | ||
| $0.1818 | ¥1.2322 | 4.18% | $8.58M | $1.56M | ||
45  ATOM Cosmos | |||||||
| $1.631 | ¥11.0548 | -0.43% | $1.43M | $2.33M | ||
| $1.631 | ¥11.0548 | 0.12% | $5.69K | $9.28K | ||
46  SEI Sei Token | |||||||
| $0.05288 | ¥0.3584 | 1.19% | $1.76M | $92.93K | ||
| $0.0529 | ¥0.3586 | 1.11% | $28.75M | $1.52M | ||
47  QNT Quant | |||||||
| $40.21 | ¥272.5394 | 6.18% | $11.50K | $462.45K | ||
48  FIL Filecoin | |||||||
| $0.9038 | ¥6.1259 | -0.69% | $345.31K | $312.09K | ||
| $0.905 | ¥6.134 | -0.70% | $2.35M | $2.13M | ||
| $0.9063 | ¥6.1428 | -0.78% | $53.38M | $48.38M | ||
49  SPX SPX6900 | |||||||
| $0.385 | ¥2.6095 | 2.89% | $3.06M | $1.18M | ||
50  CRV Curve DAO | |||||||
| $0.3395 | ¥2.3011 | -0.70% | $455.73K | $154.72K | ||
| $0.34 | ¥2.3045 | -0.61% | $22.67M | $7.71M | ||
51  INJ Injective Protocol | |||||||
| $7.968 | ¥54.0063 | -1.02% | $376.87K | $3.00M | ||
| $7.976 | ¥54.0605 | -0.97% | $2.30M | $18.38M | ||
52  STX Stacks | |||||||
| $0.3033 | ¥2.0557 | 0.93% | $288.18K | $87.40K | ||
| $0.3027 | ¥2.0517 | -1.46% | $8.63M | $2.61M | ||
53  OP Optimism | |||||||
| $0.1118 | ¥0.7574 | -0.10% | $62.52M | $6.99M | ||
| $0.1113 | ¥0.7546 | 0.51% | $185.67K | $20.67K | ||
54  CFX Conflux Network | |||||||
| $0.04822 | ¥0.3268 | 1.05% | $27.38K | $1.32K | ||
| $0.04806 | ¥0.3257 | -0.46% | $19.43M | $933.87K | ||
55  GRT The Graph | |||||||
| $0.02243 | ¥0.152 | 0.85% | $14.14M | $317.14K | ||
56  FARTCOIN Fartcoin | |||||||
| $0.1304 | ¥0.8838 | 1.48% | $27.30M | $3.56M | ||
57  IMX Immutable X | |||||||
| $0.1379 | ¥0.9347 | -0.76% | $6.22M | $857.88K | ||
58  ENS Ethereum Name Service | |||||||
| $5.197 | ¥35.2247 | -0.69% | $176.19K | $915.68K | ||
59  LDO Lido DAO | |||||||
| $0.3746 | ¥2.539 | 0.81% | $261.35K | $97.90K | ||
| $0.3737 | ¥2.5329 | 0.51% | $9.27M | $3.46M | ||
60  XTZ Tezos | |||||||
| $0.2803 | ¥1.8998 | -0.21% | $936.22K | $262.42K | ||
61  VIRTUAL Virtuals Protocol | |||||||
| $0.6292 | ¥4.2647 | 1.70% | $2.75M | $1.73M | ||
| $0.6285 | ¥4.2599 | 1.67% | $378.81K | $238.08K | ||
62  THETA THETA | |||||||
| $0.1798 | ¥1.2187 | -0.83% | $3.09M | $555.05K | ||
63  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $9.42M | $818.66K | ||
64  GALA Gala Games | |||||||
| $0.001754 | ¥0.01189 | 1.56% | $874.28M | $1.53M | ||
| $0.001754 | ¥0.01189 | 2.69% | $26.20M | $45.95K | ||
65  SAND The Sandbox | |||||||
| $0.04799 | ¥0.3253 | -1.58% | $135.50M | $6.50M | ||
| $0.04801 | ¥0.3254 | -1.40% | $377.58K | $18.13K | ||
66  AERO Aerodrome Finance | |||||||
| $0.6936 | ¥4.7012 | 2.06% | $450.68K | $312.59K | ||
| $0.6956 | ¥4.7147 | 2.48% | $7.02M | $4.88M | ||
67  PENDLE Pendle Finance | |||||||
| $1.986 | ¥13.4609 | 1.95% | $68.55K | $136.15K | ||
| $1.99 | ¥13.488 | 2.05% | $946.53K | $1.88M | ||
68  ZEC Zcash | |||||||
| $1299.16 | ¥8805.58 | 5.37% | $786.74K | $1.02B | ||
| $1298.16 | ¥8798.8 | 5.41% | $20.00K | $25.96M | ||
69  FLOW Flow | |||||||
| $0.02644 | ¥0.1792 | 1.30% | $17.23M | $455.63K | ||
70  MANA Decentraland | |||||||
| $0.07876 | ¥0.5338 | -0.23% | $4.66M | $367.36K | ||
71  WAL Walrus | |||||||
| $0.03411 | ¥0.2312 | -0.50% | $41.67M | $1.42M | ||
72  STRK Starknet | |||||||
| $0.04612 | ¥0.3126 | -2.16% | $560.34M | $25.84M | ||
| $0.04601 | ¥0.3119 | -2.36% | $7.44M | $342.53K | ||
73  AR Arweave | |||||||
| $3.515 | ¥23.8243 | 3.75% | $2.03K | $7.13K | ||
| $3.513 | ¥23.8108 | 2.78% | $533.45K | $1.87M | ||
74  COMP Compound | |||||||
| $21.32 | ¥144.5048 | -4.31% | $68.70K | $1.46M | ||
75  NEO Neo | |||||||
| $2.084 | ¥14.1251 | -0.38% | $82.82K | $172.60K | ||
76  EGLD MultiversX | |||||||
| $3.352 | ¥22.7195 | 3.08% | $78.63K | $263.58K | ||
77  AXS Axie Infinity | |||||||
| $0.9633 | ¥6.5292 | 1.00% | $1.05M | $1.01M | ||
| $0.9605 | ¥6.5102 | 1.94% | $1.92K | $1.84K | ||
78  METIS MetisDAO | |||||||
| $3.367 | ¥22.8212 | 0.66% | $88.14K | $296.76K | ||
79  CHZ Chiliz | |||||||
| $0.01299 | ¥0.08804 | 1.01% | $90.81M | $1.18M | ||
80  EIGEN EigenLayer | |||||||
| $0.1964 | ¥1.3312 | -1.11% | $161.71K | $31.76K | ||
| $0.1972 | ¥1.3366 | -1.30% | $7.63M | $1.50M | ||
81  CVX Convex Finance | |||||||
| $2.316 | ¥15.6976 | -2.40% | $394.54K | $913.75K | ||
82  ATH Aethir | |||||||
| $0.005796 | ¥0.03928 | 3.57% | $68.48M | $396.92K | ||
83  MOVE Movement | |||||||
| $0.006754 | ¥0.04578 | -1.00% | $44.08M | $297.70K | ||
84  KAITO KAITO | |||||||
| $0.2544 | ¥1.7243 | 1.76% | $9.56M | $2.43M | ||
| $0.2539 | ¥1.7209 | 2.17% | $16.36K | $4.15K | ||
85  USELESS Useless Coin | |||||||
| $0.1598 | ¥1.0832 | 3.62% | $57.36M | $9.17M | ||
| $0.1595 | ¥1.0813 | 3.48% | $371.17K | $59.22K | ||
86  POPCAT POPCAT | |||||||
| $0.04374 | ¥0.2965 | 1.46% | $5.89M | $257.82K | ||
87  LPT Livepeer | |||||||
| $1.519 | ¥10.2956 | 0.26% | $324.28K | $492.58K | ||
88  DASH Dash | |||||||
| $55.02 | ¥372.9201 | 3.11% | $13.46K | $740.37K | ||
| $55.16 | ¥373.869 | 3.16% | $371.34K | $20.48M | ||
89  GLM Golem | |||||||
| $0.11 | ¥0.7456 | 0.03% | $1.09M | $119.91K | ||
90  KSM Kusama | |||||||
| $3.818 | ¥25.878 | -1.09% | $66.48K | $253.84K | ||
| $3.851 | ¥26.1017 | 2.31% | $521.50 | $2.01K | ||
91  PEOPLE ConstitutionDAO | |||||||
| $0.007681 | ¥0.05206 | 3.36% | $367.30K | $2.82K | ||
| $0.007675 | ¥0.05202 | 2.37% | $331.88M | $2.55M | ||
92  MINA Mina Protocol | |||||||
| $0.06383 | ¥0.4326 | -0.79% | $1.68M | $107.10K | ||
| $0.06442 | ¥0.4366 | -0.16% | $25.36M | $1.63M | ||
93  BAT Basic Attention Token | |||||||
| $0.1447 | ¥0.9808 | -4.86% | $67.62M | $9.79M | ||
| $0.1439 | ¥0.9754 | -5.20% | $68.65K | $9.88K | ||
94  BERA Berachain | |||||||
| $0.1502 | ¥1.018 | 0.13% | $8.87M | $1.33M | ||
95  QTUM Qtum | |||||||
| $0.8298 | ¥5.6243 | 0.13% | $115.12K | $95.53K | ||
96  ZIL Zilliqa | |||||||
| $0.001985 | ¥0.01345 | 1.48% | $6.19M | $12.28K | ||
| $0.001999 | ¥0.01355 | 1.89% | $374.20M | $748.04K | ||
97  RVN RavenCoin | |||||||
| $0.001447 | ¥0.009808 | 5.31% | $866.60M | $1.25M | ||
98  ACH Alchemy Pay | |||||||
| $0.005002 | ¥0.0339 | -0.52% | $19.45M | $97.27K | ||
99  BLUR Blur | |||||||
| $0.007183 | ¥0.04869 | 0.00% | $0.00 | $0.00 | ||
| $0.007318 | ¥0.0496 | -0.42% | $279.80M | $2.05M | ||
100  ZRX 0x | |||||||
| $0.1047 | ¥0.7095 | 2.65% | $1.69M | $177.35K | ||
101  SNX Synthetix | |||||||
| $0.2006 | ¥1.3596 | 1.78% | $1.79M | $359.16K | ||
102  ORDI ORDI | |||||||
| $3.666 | ¥24.8478 | 2.63% | $910.00 | $3.34K | ||
| $3.661 | ¥24.8139 | 1.78% | $709.73K | $2.60M | ||
103  ZK zkSync | |||||||
| $0.01205 | ¥0.08167 | -1.81% | $287.63M | $3.47M | ||
104  CELO CELO | |||||||
| $0.08122 | ¥0.5505 | 2.90% | $5.44M | $441.74K | ||
105  GAS Gas | |||||||
| $1.1824 | ¥8.0142 | 0.87% | $103.05K | $121.84K | ||
106  YFI Yearn.Finance | |||||||
| $2110 | ¥14301.37 | -0.52% | $156.46 | $330.12K | ||
107  SAHARA Sahara AI | |||||||
| $0.00769 | ¥0.05212 | 0.31% | $542.31K | $4.17K | ||
| $0.007713 | ¥0.05228 | 0.09% | $78.72M | $607.20K | ||
108  ETHW Ethereum PoW | |||||||
| $0.225 | ¥1.525 | 0.67% | $1.22M | $274.71K | ||
109  RAY Raydium | |||||||
| $1.7662 | ¥11.9711 | -3.41% | $91.66K | $161.90K | ||
| $1.7708 | ¥12.0023 | -3.34% | $2.22M | $3.93M | ||
110  LQTY Liquity | |||||||
| $0.1983 | ¥1.3441 | 1.64% | $311.69K | $61.81K | ||
111  SUSHI SushiSwap | |||||||
| $0.2072 | ¥1.4044 | 2.47% | $4.01M | $831.37K | ||
| $0.1991 | ¥1.3495 | -0.75% | $3.12K | $620.40 | ||
112  ARKM Arkham | |||||||
| $0.1198 | ¥0.8123 | 1.05% | $3.39M | $406.20K | ||
113  WOO Woo | |||||||
| $0.01022 | ¥0.06927 | 1.29% | $16.76M | $171.26K | ||
114  GMT Green Metaverse Token | |||||||
| $0.00691 | ¥0.04684 | 0.12% | $42.47M | $293.48K | ||
115  ENJ Enjin Coin | |||||||
| $0.02569 | ¥0.1741 | 1.30% | $12.84M | $329.98K | ||
116  VANA Vana | |||||||
| $0.8533 | ¥5.7836 | 4.00% | $121.54K | $103.71K | ||
117  GMX GMX | |||||||
| $8.632 | ¥58.5068 | 7.36% | $24.25K | $209.37K | ||
118  ONT Ontology | |||||||
| $0.04843 | ¥0.3283 | -2.95% | $1.48K | $71.68 | ||
| $0.04907 | ¥0.3326 | -0.20% | $7.18M | $352.54K | ||
119  AIXBT aixbt by Virtuals | |||||||
| $0.0185 | ¥0.1254 | 0.49% | $40.88M | $756.27K | ||
120  ME Magic Eden | |||||||
| $0.06122 | ¥0.4149 | -0.50% | $5.22M | $319.57K | ||
121  UMA UMA Voting | |||||||
| $0.3517 | ¥2.3838 | -1.29% | $690.54K | $242.86K | ||
122  BAND Band Protocol | |||||||
| $0.209 | ¥1.4166 | 3.47% | $1.26M | $263.67K | ||
123  API3 API3 | |||||||
| $0.2599 | ¥1.7616 | 4.25% | $4.47M | $1.16M | ||
124  SPK Spark | |||||||
| $0.0184 | ¥0.1247 | -2.90% | $33.19M | $610.76K | ||
| $0.01848 | ¥0.1253 | -1.49% | $47.60K | $879.65 | ||
125  IOST IOST | |||||||
| $0.0007921 | ¥0.005369 | 3.95% | $7.80B | $6.18M | ||
| $0.0007803 | ¥0.005289 | 2.94% | $60.00M | $46.82K | ||
126  BICO Biconomy | |||||||
| $0.01544 | ¥0.1047 | 3.76% | $175.76K | $2.71K | ||
| $0.0154 | ¥0.1044 | 3.15% | $79.92M | $1.23M | ||
127  VVV Venice Token | |||||||
| $25.966 | ¥175.995 | 2.78% | $274.74K | $7.13M | ||
| $25.9 | ¥175.5476 | 2.79% | $19.58K | $507.11K | ||
128  AEVO AEVO | |||||||
| $0.02208 | ¥0.1497 | 1.94% | $6.81M | $150.28K | ||
129  BIGTIME Big Time | |||||||
| $0.006763 | ¥0.04584 | -1.84% | $47.88M | $323.78K | ||
130  TRB Tellor Tributes | |||||||
| $17.43 | ¥118.1388 | -0.06% | $65.91K | $1.15M | ||
| $17.38 | ¥117.7999 | 1.11% | $62.80 | $1.09K | ||
131  INIT Initia | |||||||
| $0.1655 | ¥1.1215 | 5.53% | $45.98M | $7.61M | ||
132  MAGIC Treasure DAO | |||||||
| $0.08316 | ¥0.5637 | 1.12% | $43.08M | $3.58M | ||
133  SSV SSV Network | |||||||
| $2.442 | ¥16.5516 | 1.62% | $157.06K | $383.53K | ||
134  HUMA Huma Finance | |||||||
| $0.02581 | ¥0.1749 | 13.65% | $1.64B | $42.21M | ||
| $0.02601 | ¥0.1763 | 3.71% | $3.23M | $83.98K | ||
135  ANIME Animecoin | |||||||
| $0.002946 | ¥0.01997 | 6.43% | $3.59B | $10.56M | ||
136  WCT WalletConnect Token | |||||||
| $0.03656 | ¥0.2478 | 0.74% | $13.00M | $475.17K | ||
137  HMSTR Hamster Kombat | |||||||
| $0.0001435 | ¥0.0009726 | 1.77% | $1.91B | $273.77K | ||
138  PARTI Particle Network | |||||||
| $0.03869 | ¥0.2622 | 0.29% | $69.05M | $2.67M | ||
| $0.03841 | ¥0.2603 | -0.44% | $519.26K | $19.94K | ||
139  LIT Litentry | |||||||
| $3.03 | ¥20.537 | 0.44% | $258.71K | $783.91K | ||
| $3.039 | ¥20.598 | 0.79% | $8.53M | $25.92M | ||
140  YGG Yield Guild Games | |||||||
| $0.02437 | ¥0.1652 | 0.00% | $13.44M | $327.41K | ||
141  DYDX DYDX | |||||||
| $0.11 | ¥0.7454 | 3.17% | $7.63K | $839.15 | ||
| $0.1092 | ¥0.7401 | 2.66% | $10.16M | $1.11M | ||
142  NMR Numeraire | |||||||
| $10.011 | ¥67.8536 | 2.85% | $193.99K | $1.94M | ||
143  RSR Reserve Rights | |||||||
| $0.001597 | ¥0.01082 | -0.81% | $447.55M | $714.74K | ||
144  AGLD Adventure Gold | |||||||
| $0.1729 | ¥1.1719 | 0.17% | $103.83K | $17.95K | ||
| $0.1751 | ¥1.1868 | 1.33% | $6.04M | $1.06M | ||
145  ZEN Horizen | |||||||
| $5.898 | ¥39.9761 | 4.41% | $1.67K | $9.86K | ||
| $5.899 | ¥39.9828 | 3.11% | $214.12K | $1.26M | ||
146  ORDER Orderly Network | |||||||
| $0.03651 | ¥0.2475 | -7.43% | $281.17M | $10.27M | ||
147  JELLYJELLY jelly-my-jelly | |||||||
| $0.0491 | ¥0.3328 | -1.94% | $2.87M | $140.89K | ||
148  OL Open Loot | |||||||
| $0.005976 | ¥0.0405 | 2.31% | $320.16M | $1.91M | ||
| $0.005992 | ¥0.04061 | 2.04% | $221.70K | $1.33K | ||
149  PI Pchain | |||||||
| $0.07674 | ¥0.5201 | -0.07% | $19.17M | $1.47M | ||
150  F SynFutures | |||||||
| $0.003023 | ¥0.02049 | 2.82% | $118.00M | $356.70K | ||
151  PIPPIN Pippin | |||||||
| $0.01568 | ¥0.1063 | 1.03% | $36.91M | $578.74K | ||
152  TRUMP MAGA | |||||||
| $1.698 | ¥11.5089 | -0.12% | $189.25K | $321.34K | ||
| $1.699 | ¥11.5157 | -0.23% | $17.08M | $29.02M | ||
153  ACT Achain | |||||||
| $0.008688 | ¥0.05889 | 1.59% | $180.49K | $1.57K | ||
| $0.008687 | ¥0.05888 | 1.18% | $34.74M | $301.75K | ||
154  LAYER UniLayer | |||||||
| $0.06405 | ¥0.4341 | -1.36% | $3.18M | $203.77K | ||
155  ARX Arcium | |||||||
| $0.2437 | ¥1.6518 | 6.70% | $9.02M | $2.20M | ||
| $0.2418 | ¥1.6389 | 8.04% | $67.90K | $16.42K | ||
156  XIAOMI Xiaomi (Derivatives) | |||||||
| $3.297 | ¥22.3467 | -3.62% | $777.35K | $2.56M | ||
| $3.288 | ¥22.2857 | -3.55% | $1.15K | $3.77K | ||
157  SPY SPDR S&P 500 ETF Trust • Robinhood Token | |||||||
| $771.29 | ¥5227.73 | 0.46% | $4.43K | $3.41M | ||
| $770.03 | ¥5219.19 | 0.53% | $853.97 | $657.58K | ||
158  CRWV CoreWeave | |||||||
| $59.81 | ¥405.3862 | 5.63% | $144.71K | $8.65M | ||
| $59.64 | ¥404.234 | 5.52% | $584.00 | $34.83K | ||
159  MET Metrx AI | |||||||
| $0.3182 | ¥2.1567 | -0.34% | $71.93K | $22.89K | ||
| $0.3186 | ¥2.1594 | -0.72% | $8.65M | $2.75M | ||
160  0G 0G Protocol | |||||||
| $0.2001 | ¥1.3563 | -0.94% | $5.84M | $1.17M | ||
| $0.2003 | ¥1.3576 | 0.00% | $433.11K | $86.75K | ||
161  CORE Coreum | |||||||
| $0.01715 | ¥0.1162 | -1.83% | $402.17K | $6.90K | ||
| $0.01707 | ¥0.1157 | -1.50% | $122.76M | $2.10M | ||
162  EWT Energy Web Token | |||||||
| $107.61 | ¥729.3698 | 1.20% | $440.61 | $47.41K | ||
163  META Meta | |||||||
| $621.11 | ¥4209.82 | -2.19% | $97.26 | $60.41K | ||
| $621.69 | ¥4213.75 | -2.08% | $11.74K | $7.30M | ||
164  BSB Block Street | |||||||
| $0.09767 | ¥0.662 | -0.86% | $118.02K | $11.53K | ||
| $0.09782 | ¥0.663 | -1.69% | $8.54M | $834.96K | ||
165  PEPE pepesolana | |||||||
| $0.0{5}4572 | ¥0.00003099 | 14.30% | $1.06T | $4.87M | ||
| $0.0{5}4574 | ¥0.000031 | 14.36% | $26.15T | $119.62M | ||
166  KII KiiChain | |||||||
| $0.08575 | ¥0.5812 | 0.56% | $716.00K | $61.40K | ||
| $0.08668 | ¥0.5875 | 4.35% | $100.00 | $8.67 | ||
167  ZETA Zetachain | |||||||
| $0.03982 | ¥0.2699 | 1.84% | $9.40M | $374.44K | ||
168  SOON Southern (Ondo Tokenized Stock) | |||||||
| $0.3055 | ¥2.0706 | -1.64% | $15.79M | $4.82M | ||
| $0.3052 | ¥2.0686 | 0.20% | $53.82K | $16.43K | ||
169  SHIB SHIBA ON BASE | |||||||
| $0.0{5}4882 | ¥0.00003309 | -2.36% | $6.89B | $33.63K | ||
| $0.0{5}4895 | ¥0.00003318 | -2.10% | $1.41T | $6.90M | ||
170  CP Cluster Protocol | |||||||
| $0.009222 | ¥0.06251 | 5.51% | $7.87M | $72.60K | ||
| $0.009131 | ¥0.06189 | 5.94% | $553.82M | $5.06M | ||
171  LA Lagrange | |||||||
| $0.05982 | ¥0.4055 | 1.36% | $26.62M | $1.59M | ||
172  DOOD Doodles | |||||||
| $0.002256 | ¥0.01529 | 15.87% | $96.45B | $217.59M | ||
| $0.002247 | ¥0.01523 | 15.47% | $904.01M | $2.03M | ||
173  BEAT MetaBeat | |||||||
| $0.09093 | ¥0.6163 | 21.60% | $21.12M | $1.92M | ||
| $0.0909 | ¥0.6161 | 21.43% | $577.20M | $52.47M | ||
174  AVNT Avantis | |||||||
| $0.1084 | ¥0.7349 | -0.76% | $56.79K | $6.16K | ||
| $0.1097 | ¥0.7436 | -0.72% | $5.87M | $643.75K | ||
175  POPMART Pop Mart International Group Limited (Derivatives) | |||||||
| $15.49 | ¥104.9897 | -8.29% | $93.64K | $1.45M | ||
176  TSM TSM | |||||||
| $438.31 | ¥2970.82 | 2.42% | $5.86K | $2.57M | ||
| $436.63 | ¥2959.43 | 2.37% | $5.00 | $2.18K | ||
177  HOME OtterHome | |||||||
| $0.005331 | ¥0.03613 | 0.74% | $282.58M | $1.51M | ||
| $0.005319 | ¥0.03605 | 1.90% | $188.00K | $999.97 | ||
178  TSLA TSLA Token （BSC） | |||||||
| $408.3 | ¥2767.42 | 3.80% | $738.43 | $301.50K | ||
| $408.22 | ¥2766.87 | 3.65% | $112.04K | $45.74M | ||
179  ANTHROPIC Anthropic | |||||||
| $188.63 | ¥1278.52 | -0.55% | $99.00 | $18.67K | ||
| $188.72 | ¥1279.13 | -0.67% | $6.60K | $1.25M | ||
180  RESOLV Resolv | |||||||
| $0.01672 | ¥0.1133 | -0.12% | $11.60K | $193.95 | ||
| $0.01671 | ¥0.1133 | -0.54% | $29.99M | $501.14K | ||
181  SKHYNIX SK 海力士 | |||||||
| $1047.2 | ¥7097.82 | 3.40% | $1.21K | $1.26M | ||
| $1048 | ¥7103.24 | 3.34% | $228.43K | $239.39M | ||
182  UB Unibase | |||||||
| $0.1204 | ¥0.8159 | -2.03% | $17.91M | $2.16M | ||
| $0.1201 | ¥0.814 | -1.90% | $228.80K | $27.48K | ||
183  VRT VenusToken | |||||||
| $210.98 | ¥1430 | 3.02% | $430.73 | $90.88K | ||
184  PROS Pharos | |||||||
| $0.6059 | ¥4.1067 | -4.27% | $1.31M | $792.66K | ||
| $0.6311 | ¥4.2775 | 2.04% | $0.00 | $0.00 | ||
185  MSTR MSTR2100 | |||||||
| $140.84 | ¥954.5994 | 0.17% | $12.49K | $1.76M | ||
| $141 | ¥955.6839 | 0.16% | $238.73K | $33.66M | ||
186  W W | |||||||
| $0.0128 | ¥0.08674 | 2.89% | $398.43M | $5.10M | ||
| $0.0128 | ¥0.08678 | 3.34% | $3.68M | $47.12K | ||
187  RIVER RIVER | |||||||
| $1.054 | ¥7.1439 | 3.23% | $1.86M | $1.97M | ||
188  USAR USA Rare Earth | |||||||
| $10.41 | ¥70.5579 | 16.18% | $135.56K | $1.41M | ||
| $10.41 | ¥70.5579 | 16.44% | $1.20K | $12.49K | ||
189  ZKP Panther Protocol | |||||||
| $0.0435 | ¥0.2948 | 2.91% | $13.68M | $594.96K | ||
| $0.04304 | ¥0.2917 | 4.14% | $23.76K | $1.02K | ||
190  DRAM Roundhill Memory ETF | |||||||
| $51.17 | ¥346.8251 | 3.90% | $150.50K | $7.70M | ||
| $51.08 | ¥346.2151 | 3.93% | $391.00 | $19.97K | ||
191  GRAM Gram (prev. Toncoin) | |||||||
| $1.229 | ¥8.33 | 1.65% | $2.49M | $3.06M | ||
| $1.229 | ¥8.33 | 1.74% | $108.44K | $133.27K | ||
192  CHIP CHIP | |||||||
| $0.05434 | ¥0.3683 | 6.44% | $351.66M | $19.11M | ||
| $0.05413 | ¥0.3669 | 6.56% | $4.16M | $224.91K | ||
193  BILL Billions Network | |||||||
| $0.00624 | ¥0.04229 | 5.42% | $473.12M | $2.95M | ||
| $0.006282 | ¥0.04258 | 7.75% | $9.15M | $57.46K | ||
194  SHELL MyShell | |||||||
| $0.02381 | ¥0.1614 | 6.15% | $11.03M | $262.64K | ||
195  ENSO Enso | |||||||
| $0.6411 | ¥4.3453 | 0.31% | $2.15M | $1.38M | ||
| $0.6418 | ¥4.3501 | 2.33% | $10.37K | $6.66K | ||
196  ON Orochi Network | |||||||
| $78.09 | ¥529.2862 | 5.09% | $1.22K | $95.26K | ||
| $76.52 | ¥518.6449 | 5.33% | $140.00 | $10.71K | ||
197  BSP Bending Spoons SpA (Derivatives) | |||||||
| $47.39 | ¥321.2047 | 3.52% | $118.00 | $5.59K | ||
| $47.47 | ¥321.7469 | 3.13% | $28.35K | $1.35M | ||
198  MON Monad | |||||||
| $0.02131 | ¥0.1444 | -2.11% | $135.94M | $2.90M | ||
| $0.02131 | ¥0.1444 | -2.11% | $358.19K | $7.63K | ||
199  CRM Cartium | |||||||
| $240.67 | ¥1631.24 | -2.72% | $229.78 | $55.30K | ||
200  PNUT Peanut the Squirrel | |||||||
| $0.04135 | ¥0.2803 | -0.62% | $48.57M | $2.01M | ||
201  GRASS Grass | |||||||
| $0.7494 | ¥5.0794 | 10.34% | $869.33K | $651.48K | ||
| $0.7518 | ¥5.0956 | 10.69% | $17.88M | $13.44M | ||
202  ONE Osne | |||||||
| $0.001298 | ¥0.008799 | -0.14% | $582.74M | $756.52K | ||
| $0.0013 | ¥0.008811 | 1.01% | $1.44M | $1.87K | ||
203  YB Yield Basis | |||||||
| $0.06414 | ¥0.4347 | -1.61% | $13.15M | $843.71K | ||
| $0.06289 | ¥0.4263 | -3.59% | $87.36K | $5.49K | ||
204  SHAZ SharonAI Holdings Inc | |||||||
| $25.8 | ¥174.8698 | 9.46% | $8.73K | $225.25K | ||
205  RAVE RaveDAO | |||||||
| $0.1494 | ¥1.0126 | 5.96% | $16.43M | $2.45M | ||
| $0.1496 | ¥1.014 | 7.09% | $33.78K | $5.05K | ||
206  ROBO Fabric Protocol | |||||||
| $0.005821 | ¥0.03945 | 5.53% | $193.86M | $1.13M | ||
| $0.005802 | ¥0.03933 | 7.15% | $5.66M | $32.83K | ||
207  XPL Plasma | |||||||
| $0.07372 | ¥0.4997 | 1.01% | $185.02M | $13.64M | ||
| $0.07351 | ¥0.4982 | 0.80% | $3.97M | $291.55K | ||
208  SPACE Spacecoin | |||||||
| $0.003725 | ¥0.02525 | 2.22% | $105.76M | $393.95K | ||
209  O o1.exchange | |||||||
| $0.44 | ¥2.9823 | 2.16% | $1.17M | $515.42K | ||
| $0.4251 | ¥2.8813 | -1.46% | $480.00 | $204.05 | ||
210  GRVT GRVT | |||||||
| $0.2348 | ¥1.5912 | 10.54% | $1.59M | $373.93K | ||
| $0.235 | ¥1.5931 | 10.32% | $98.54M | $23.16M | ||
211  NIGHT MidNight | |||||||
| $0.04139 | ¥0.2805 | 5.01% | $4.53M | $187.50K | ||
| $0.04175 | ¥0.283 | 4.98% | $110.54M | $4.62M | ||
212  KAT Katana | |||||||
| $0.004217 | ¥0.02858 | -3.35% | $1.56B | $6.57M | ||
213  APP Moon App | |||||||
| $264.09 | ¥1789.98 | 1.01% | $439.73 | $116.13K | ||
| $263.78 | ¥1787.87 | 0.87% | $3.00 | $791.34 | ||
214  MOODENG MOO DENG（ETH） | |||||||
| $0.03842 | ¥0.2604 | -0.34% | $583.87K | $22.43K | ||
| $0.03866 | ¥0.262 | 0.83% | $35.65M | $1.38M | ||
215  ZRO LayerZero | |||||||
| $1.6785 | ¥11.3767 | 2.86% | $6.18M | $10.38M | ||
| $1.6771 | ¥11.3672 | 2.80% | $143.03K | $239.87K | ||
216  BIO Bio Protocol | |||||||
| $0.02256 | ¥0.1529 | 1.39% | $49.42M | $1.12M | ||
| $0.02263 | ¥0.1534 | 2.54% | $88.17K | $2.00K | ||
217  DOS DAPPOS | |||||||
| $0.2705 | ¥1.8334 | 14.57% | $41.08M | $11.11M | ||
| $0.2733 | ¥1.8524 | 16.60% | $608.20K | $166.22K | ||
218  WET HumidiFi | |||||||
| $0.05069 | ¥0.3436 | 4.43% | $10.00M | $506.66K | ||
219  TRIA TRIA | |||||||
| $0.002983 | ¥0.02022 | 5.18% | $607.33M | $1.81M | ||
| $0.002974 | ¥0.02016 | 5.16% | $12.81M | $38.09K | ||
220  LIGHT Bitlight | |||||||
| $0.2998 | ¥2.032 | 8.00% | $14.88M | $4.46M | ||
221  BAC Basis Cash | |||||||
| $50.992 | ¥345.6187 | 0.22% | $4.84K | $246.64K | ||
222  CRO Cronos | |||||||
| $0.05385 | ¥0.365 | 0.82% | $12.15M | $654.24K | ||
223  AMC AMC | |||||||
| $2.982 | ¥20.2117 | 3.18% | $6.14K | $18.31K | ||
224  ACU Acurast | |||||||
| $0.1436 | ¥0.9736 | 23.02% | $42.62M | $6.12M | ||
| $0.1433 | ¥0.9715 | 23.21% | $590.46K | $84.64K | ||
225  CAP Cap | |||||||
| $0.09377 | ¥0.6356 | -5.33% | $15.88M | $1.49M | ||
| $0.0939 | ¥0.6364 | -5.27% | $723.29M | $67.92M | ||
226  MORPHO Morpho | |||||||
| $2.1977 | ¥14.8958 | 2.93% | $771.25K | $1.69M | ||
| $2.1947 | ¥14.8755 | 2.88% | $37.42K | $82.13K | ||
227  SKY SKYDROME | |||||||
| $0.06516 | ¥0.4416 | -3.81% | $18.22M | $1.19M | ||
228  ACN Acorn Protocol | |||||||
| $235.14 | ¥1593.76 | -4.70% | $629.34 | $147.98K | ||
229  WLFI World Liberty Financial | |||||||
| $0.05215 | ¥0.3535 | -1.44% | $342.39K | $17.86K | ||
| $0.05229 | ¥0.3544 | -1.30% | $86.00M | $4.50M | ||
230  CC creator capital | |||||||
| $0.09897 | ¥0.6708 | -0.47% | $20.27M | $2.01M | ||
231  A Agilent Technologies Inc | |||||||
| $0.09044 | ¥0.613 | -0.40% | $4.27M | $385.88K | ||
232  SMH Spacemesh | |||||||
| $559 | ¥3788.85 | 2.32% | $183.16 | $102.39K | ||
233  GPS GoPlus Security | |||||||
| $0.008316 | ¥0.05637 | -0.17% | $21.76M | $180.98K | ||
234  NES Nesa | |||||||
| $0.1149 | ¥0.7788 | 7.18% | $55.12K | $6.33K | ||
| $0.1142 | ¥0.774 | 8.14% | $4.99M | $569.81K | ||
235  AKE AKEDO | |||||||
| $0.02198 | ¥0.149 | -27.86% | $2.45B | $53.78M | ||
236  BASED BASED | |||||||
| $0.05256 | ¥0.3562 | 1.60% | $55.65M | $2.92M | ||
| $0.05241 | ¥0.3552 | 1.33% | $2.83M | $148.21K | ||
237  SOPH Sophon | |||||||
| $0.001472 | ¥0.009977 | 4.92% | $3.69M | $5.43K | ||
| $0.00148 | ¥0.01003 | 5.41% | $580.02M | $858.44K | ||
238  BABY Metababy | |||||||
| $0.01438 | ¥0.09747 | 1.60% | $214.94M | $3.09M | ||
239  SIGN Sign | |||||||
| $0.0105 | ¥0.07115 | 0.37% | $11.98M | $125.77K | ||
240  ZAMA Zama | |||||||
| $0.07673 | ¥0.5201 | 7.31% | $3.56M | $273.18K | ||
| $0.07691 | ¥0.5213 | 7.10% | $85.12M | $6.55M | ||
241  PONS Pons | |||||||
| $0.2725 | ¥1.847 | 11.18% | $246.71K | $67.23K | ||
| $0.2729 | ¥1.8497 | 11.21% | $58.54M | $15.98M | ||
242  BX Blackstone Inc.股价 | |||||||
| $116.81 | ¥791.7265 | -1.94% | $2.14K | $250.11K | ||
243  RE RE | |||||||
| $0.379 | ¥2.5691 | 1.44% | $4.08M | $1.55M | ||
| $0.3795 | ¥2.5719 | 3.31% | $144.56K | $54.85K | ||
244  DOGE Department Of Government Efficiency | |||||||
| $0.07884 | ¥0.5344 | 1.45% | $1.70B | $134.40M | ||
| $0.07867 | ¥0.5332 | 1.35% | $28.45M | $2.24M | ||
| $0.07873 | ¥0.5336 | 1.48% | $59.10M | $4.65M | ||
245  KGEN KGeN | |||||||
| $0.1017 | ¥0.6892 | 0.58% | $3.91M | $397.97K | ||
246  IRYS Irys | |||||||
| $0.02427 | ¥0.1645 | -13.91% | $101.74M | $2.47M | ||
| $0.02438 | ¥0.1652 | -14.00% | $2.00B | $48.80M | ||
247  MRVL Marvell Technology | |||||||
| $243.81 | ¥1652.52 | 3.36% | $367.00 | $89.48K | ||
| $244.16 | ¥1654.89 | 3.39% | $53.35K | $13.02M | ||
248  ESP Espresso | |||||||
| $0.08731 | ¥0.5918 | 0.20% | $5.07M | $442.23K | ||
| $0.08688 | ¥0.5889 | 1.37% | $148.00K | $12.86K | ||
249  MEME A Meme Coin | |||||||
| $0.0004737 | ¥0.003211 | 1.87% | $641.71M | $303.98K | ||
250  DELL Dell • Robinhood Token | |||||||
| $503.16 | ¥3410.37 | 7.84% | $19.00 | $9.56K | ||
| $506.1 | ¥3430.3 | 7.64% | $4.62K | $2.34M | ||
251  ASTER Aster | |||||||
| $0.7085 | ¥4.8021 | -0.59% | $6.64M | $4.71M | ||
| $0.7081 | ¥4.7994 | -0.55% | $713.65K | $505.33K | ||
252  BCH Banco de ChileAmerican | |||||||
| $295.2 | ¥2000.84 | 5.17% | $3.32K | $980.21K | ||
| $295.5 | ¥2002.87 | 5.09% | $244.17K | $72.15M | ||
| $295.2 | ¥2000.84 | 5.35% | $2.88K | $850.92K | ||
253  AXIS Axis Robotics | |||||||
| $0.2314 | ¥1.5684 | -14.99% | $476.87K | $110.35K | ||
| $0.2323 | ¥1.5745 | -11.81% | $53.31M | $12.38M | ||
254  BLEND Fluent | |||||||
| $0.05072 | ¥0.3438 | 0.46% | $6.71M | $340.14K | ||
255  TTMI Ttm Technologies, Inc.股价 | |||||||
| $87.6 | ¥593.744 | -0.05% | $3.21K | $281.14K | ||
256  UP Superform | |||||||
| $0.1818 | ¥1.2322 | 24.78% | $15.61M | $2.84M | ||
| $0.1816 | ¥1.2309 | 25.24% | $14.08K | $2.56K | ||
257  MMT Momentum | |||||||
| $0.1402 | ¥0.9503 | 2.04% | $9.02M | $1.26M | ||
258  ALLO Allora | |||||||
| $0.187 | ¥1.2675 | 1.15% | $27.26K | $5.10K | ||
| $0.1872 | ¥1.2686 | 1.09% | $13.18M | $2.47M | ||
259  PLUME Plume | |||||||
| $0.01607 | ¥0.1089 | 0.49% | $63.89M | $1.03M | ||
260  RKLB Rocket Lab | |||||||
| $58.5 | ¥396.5072 | 7.56% | $66.26K | $3.88M | ||
| $58.46 | ¥396.236 | 7.68% | $4.56K | $266.81K | ||
261  AI Gensyn | |||||||
| $0.01755 | ¥0.119 | -1.68% | $54.78M | $961.33K | ||
| $0.01763 | ¥0.1195 | -0.84% | $15.50K | $273.26 | ||
262  SKHY SK Hynix (Backpack Securities) | |||||||
| $149.12 | ¥1010.72 | 3.10% | $864.00 | $128.84K | ||
| $149.61 | ¥1014.04 | 2.87% | $684.98K | $102.48M | ||
263  MEW cat in a dogs world | |||||||
| $0.0004313 | ¥0.002923 | -0.16% | $733.00K | $316.14 | ||
| $0.0004313 | ¥0.002923 | -0.85% | $2.90B | $1.25M | ||
264  OPN OPINION | |||||||
| $0.05039 | ¥0.3415 | 2.96% | $328.86K | $16.57K | ||
| $0.04981 | ¥0.3376 | 2.49% | $26.49M | $1.32M | ||
265  UNH UnitedHealth | |||||||
| $410.57 | ¥2782.8 | 0.05% | $88.34 | $36.27K | ||
266  BTW Bitway | |||||||
| $1.7584 | ¥11.9183 | 46.14% | $74.20M | $130.47M | ||
| $1.7556 | ¥11.8993 | 46.91% | $870.50K | $1.53M | ||
267  PIEVERSE Pieverse | |||||||
| $1.053 | ¥7.1371 | 0.45% | $9.77K | $10.29K | ||
| $1.0475 | ¥7.0999 | -0.54% | $971.31K | $1.02M | ||
268  CSCO Cisco | |||||||
| $111.54 | ¥756.007 | 0.64% | $887.69 | $99.01K | ||
269  OPG OpenGradient | |||||||
| $0.1174 | ¥0.7958 | 2.39% | $1.44M | $169.34K | ||
270  DATA Data Network | |||||||
| $0.1425 | ¥0.9659 | 0.42% | $76.49K | $10.90K | ||
| $0.1383 | ¥0.9374 | -3.02% | $8.97M | $1.24M | ||
271  BRETT Brett (ETH) | |||||||
| $0.00466 | ¥0.03159 | 0.22% | $29.00M | $135.13K | ||
272  LINEA LINEA | |||||||
| $0.002499 | ¥0.01694 | -1.15% | $256.00M | $639.74K | ||
273  SLX Solstice | |||||||
| $0.05118 | ¥0.3469 | 0.95% | $23.05M | $1.18M | ||
| $0.0512 | ¥0.347 | 1.05% | $240.00 | $12.29 | ||
274  APE ApeCoin token | |||||||
| $0.1226 | ¥0.8308 | 2.06% | $37.67K | $4.62K | ||
| $0.1222 | ¥0.8284 | -0.10% | $8.98M | $1.10M | ||
275  TEM Temple Raid | |||||||
| $72.2 | ¥489.3644 | 7.57% | $1.69K | $122.34K | ||
276  SOXL Semicon Bull 3X ETF | |||||||
| $100.32 | ¥679.9589 | 8.12% | $17.47K | $1.75M | ||
| $100.41 | ¥680.5689 | 8.00% | $5.70M | $572.02M | ||
277  FOGO Fogo | |||||||
| $0.003209 | ¥0.02175 | -2.67% | $393.78M | $1.26M | ||
278  BARD Lombard | |||||||
| $0.1102 | ¥0.7469 | -1.43% | $2.11M | $232.89K | ||
279  LUNA Luna by Virtuals | |||||||
| $0.0427 | ¥0.2894 | 1.72% | $7.33M | $313.10K | ||
280  RLS Rayls | |||||||
| $0.002524 | ¥0.01711 | -12.63% | $17.66M | $44.57K | ||
| $0.002491 | ¥0.01688 | -12.10% | $1.78B | $4.44M | ||
281  KITE Kite | |||||||
| $0.1178 | ¥0.7985 | 2.97% | $4.80M | $565.80K | ||
| $0.1178 | ¥0.7985 | 2.86% | $16.78K | $1.98K | ||
282  1INCH 1inch Network | |||||||
| $0.08825 | ¥0.5981 | 0.57% | $1.89M | $166.88K | ||
283  FLY Firefly Aerospace Inc.股价 | |||||||
| $20.02 | ¥135.6936 | 8.63% | $5.44K | $108.87K | ||
284  AAPL Apple • Robinhood Token | |||||||
| $346.57 | ¥2349.02 | 0.90% | $215.73 | $74.77K | ||
| $347.2 | ¥2353.29 | 0.94% | $49.16K | $17.07M | ||
285  XDP Doppler Finance | |||||||
| $0.01864 | ¥0.1263 | 1.47% | $195.80K | $3.65K | ||
| $0.01867 | ¥0.1265 | 0.21% | $87.17M | $1.63M | ||
286  MUBARAK MUBARAK | |||||||
| $0.05317 | ¥0.3604 | 3.44% | $62.86M | $3.34M | ||
287 AMZN Amazon • Robinhood Token | |||||||
| $253.6 | ¥1718.88 | 1.60% | $380.06 | $96.38K | ||
| $254.04 | ¥1721.86 | 1.60% | $4.86K | $1.23M | ||
288  WMT Walmart | |||||||
| $119.22 | ¥808.0612 | -0.90% | $166.64 | $19.87K | ||
289  GME GameStop | |||||||
| $23.35 | ¥158.264 | -1.27% | $4.88K | $113.90K | ||
290  XBI SPDR S&P Biotech ETF | |||||||
| $154.88 | ¥1049.76 | 2.70% | $69.32 | $10.74K | ||
291  IBM IBM | |||||||
| $250.2 | ¥1695.83 | -1.19% | $718.45 | $179.76K | ||
| $250 | ¥1694.47 | -1.22% | $0.00 | $0.00 | ||
292  H Hyatt Hotels Corporation股价 | |||||||
| $0.05649 | ¥0.3829 | 1.29% | $119.08K | $6.73K | ||
| $0.0564 | ¥0.3823 | 0.70% | $26.13M | $1.47M | ||
293  AVGO Broadcom | |||||||
| $344.27 | ¥2333.43 | 3.25% | $29.00 | $9.98K | ||
| $344.28 | ¥2333.5 | 3.06% | $9.81K | $3.38M | ||
294  COIN COINSWAP | |||||||
| $158.78 | ¥1076.19 | -0.98% | $409.25 | $64.98K | ||
| $158.84 | ¥1076.6 | -1.11% | $39.27K | $6.24M | ||
295  APR Apexrom | |||||||
| $0.04855 | ¥0.3291 | 51.43% | $2.12B | $103.14M | ||
| $0.04852 | ¥0.3289 | 51.15% | $71.03M | $3.45M | ||
296  AEON AeonSwap | |||||||
| $0.0284 | ¥0.1925 | -7.10% | $103.21M | $2.93M | ||
| $0.02841 | ¥0.1926 | -7.07% | $2.19M | $62.13K | ||
297  EDGE Definitive | |||||||
| $0.3385 | ¥2.2943 | 3.74% | $48.66K | $16.47K | ||
| $0.3375 | ¥2.2875 | 2.71% | $4.35M | $1.47M | ||
298  VST VEST | |||||||
| $146.72 | ¥994.4535 | 2.54% | $967.13 | $141.90K | ||
299  KMNO Kamino | |||||||
| $0.0389 | ¥0.2637 | -9.81% | $264.90K | $10.30K | ||
| $0.03934 | ¥0.2666 | -9.40% | $37.25M | $1.47M | ||
300  BB BitBoard | |||||||
| $9.487 | ¥64.3019 | 2.80% | $110.02K | $1.04M | ||
301  WIF RobinWifHat | |||||||
| $0.1792 | ¥1.2146 | -0.44% | $233.91K | $41.92K | ||
| $0.1791 | ¥1.2139 | -1.00% | $20.86M | $3.74M | ||
302  OFC OneFootball Club | |||||||
| $0.006424 | ¥0.04354 | 4.42% | $90.67M | $582.45K | ||
303  WEN Wen Lambo | |||||||
| $6.156 | ¥41.7248 | -0.60% | $14.44K | $88.90K | ||
304  SENT Sentient | |||||||
| $0.0219 | ¥0.1484 | 3.06% | $93.08M | $2.04M | ||
305  BREV Brevis | |||||||
| $0.08404 | ¥0.5696 | 5.30% | $118.17M | $9.93M | ||
306  LAB LAB | |||||||
| $0.04564 | ¥0.3093 | 16.16% | $237.72M | $10.85M | ||
307  TURBO Based Turbo | |||||||
| $0.00082 | ¥0.005558 | -0.49% | $721.87M | $591.94K | ||
308  ARM Armor Protocol | |||||||
| $227.85 | ¥1544.34 | 0.71% | $1.00 | $227.85 | ||
| $227.02 | ¥1538.72 | 0.06% | $4.47K | $1.02M | ||
309  RAM Ramses | |||||||
| $9.414 | ¥63.8072 | 7.58% | $104.94K | $987.86K | ||
310  MEGA MegaETH | |||||||
| $0.04972 | ¥0.337 | 5.90% | $60.59M | $3.01M | ||
311  SNOW Snowflake | |||||||
| $337.59 | ¥2288.15 | 0.82% | $623.57 | $210.51K | ||
312  FLOKI Floki Inu | |||||||
| $0.00002319 | ¥0.0001572 | 0.83% | $19.23B | $446.00K | ||
313  EDEN Eden Network | |||||||
| $0.05543 | ¥0.3757 | -2.65% | $3.59M | $198.94K | ||
314  BOT RoboStrategy | |||||||
| $24.27 | ¥164.4996 | 1.21% | $7.17K | $174.08K | ||
315  DGAI DGrid AI | |||||||
| $0.7969 | ¥5.4013 | -7.78% | $29.27M | $23.32M | ||
| $0.7908 | ¥5.36 | -7.90% | $210.00 | $166.07 | ||
316  NEIRO Neiro（TRX） | |||||||
| $0.00006794 | ¥0.0004605 | 1.40% | $4.24B | $288.40K | ||
317  SPCX SpaceX | |||||||
| $149.24 | ¥1011.53 | 0.76% | $5.74K | $855.97K | ||
| $149.44 | ¥1012.89 | 0.71% | $930.65K | $139.08M | ||
318  CASHCAT Cash Cat | |||||||
| $0.1013 | ¥0.6866 | 9.40% | $100.08M | $10.14M | ||
| $0.1015 | ¥0.688 | 9.97% | $9.01M | $914.69K | ||
319  ZBT ZEROBASE | |||||||
| $0.07136 | ¥0.4837 | 1.49% | $8.62M | $615.10K | ||
320  PROVE Succinct | |||||||
| $0.1946 | ¥1.319 | 4.85% | $2.48M | $483.03K | ||
321  AZTEC Aztec Network | |||||||
| $0.01774 | ¥0.1202 | 7.52% | $32.21M | $571.46K | ||
322  TWLO Twilio Inc. | |||||||
| $254.73 | ¥1726.53 | -3.53% | $83.56 | $21.29K | ||
323  TRUST Trust The Process | |||||||
| $0.05317 | ¥0.3604 | 2.90% | $2.34M | $124.31K | ||
324  FLOCK Flockerz | |||||||
| $0.04206 | ¥0.2851 | 1.30% | $78.60K | $3.31K | ||
| $0.04198 | ¥0.2845 | 2.49% | $22.12M | $928.58K | ||
325  NVDA Nvidia Corp | |||||||
| $217.98 | ¥1477.45 | 0.56% | $899.97 | $196.18K | ||
| $218.28 | ¥1479.48 | 0.53% | $71.36K | $15.58M | ||
326  2Z DoubleZero | |||||||
| $0.02892 | ¥0.196 | 3.18% | $42.10M | $1.22M | ||
327  ZM Zoom Communications, Inc.股价 | |||||||
| $97.63 | ¥661.7264 | -0.37% | $467.80 | $45.67K | ||
328  PURR PURR | |||||||
| $9.86 | ¥66.8301 | 7.52% | $71.81K | $708.06K | ||
| $9.84 | ¥66.6945 | 7.66% | $1.01K | $9.97K | ||
329  KSTR KraneShares SSE STAR Market 50 Index ETF | |||||||
| $19.061 | ¥129.1936 | -2.08% | $30.46K | $580.59K | ||
330  GTLB GitLab Inc | |||||||
| $57.051 | ¥386.686 | 0.82% | $437.60 | $24.97K | ||
331  PENG Peng token | |||||||
| $59.15 | ¥400.9128 | 5.76% | $139.00 | $8.22K | ||
| $59.31 | ¥401.9972 | 5.78% | $3.52K | $208.95K | ||
332  MASK THE MASK COIN | |||||||
| $0.4012 | ¥2.7193 | -0.47% | $1.63M | $655.00K | ||
333  COAI ChainOpera AI | |||||||
| $0.2572 | ¥1.7433 | 3.75% | $889.22K | $228.71K | ||
334  CNPY Canopy | |||||||
| $0.2585 | ¥1.7521 | 10.66% | $1.40K | $361.90 | ||
| $0.254 | ¥1.7216 | 3.13% | $15.93M | $4.05M | ||
335  SYRUP Maple Finance | |||||||
| $0.1739 | ¥1.1787 | -1.14% | $3.37M | $586.82K | ||
336  CL WTI Light Crude Oil | |||||||
| $100.47 | ¥680.9756 | -1.04% | $31.66K | $3.18M | ||
| $100.51 | ¥681.2467 | -1.07% | $1.53M | $153.94M | ||
337  STABLE Stable | |||||||
| $0.02707 | ¥0.1835 | 2.27% | $25.49M | $690.14K | ||
338  ZORA Zora | |||||||
| $0.00647 | ¥0.04385 | 4.19% | $178.81M | $1.16M | ||
339  AT APRO | |||||||
| $0.134 | ¥0.9082 | 0.30% | $861.33K | $115.42K | ||
340  CT Concrete | |||||||
| $0.167 | ¥1.1319 | 10.38% | $5.60M | $934.52K | ||
| $0.167 | ¥1.1319 | 9.08% | $289.14M | $48.29M | ||
341  GIGGLE Giggle Fund | |||||||
| $30.93 | ¥209.6404 | 2.21% | $25.20K | $779.37K | ||
342  SAPIEN Sapien | |||||||
| $0.05625 | ¥0.3813 | 0.84% | $2.11M | $118.70K | ||
343  EWY iShares MSCI South Korea ETF | |||||||
| $159.25 | ¥1079.38 | 3.05% | $18.00 | $2.87K | ||
| $159.61 | ¥1081.82 | 3.06% | $26.91K | $4.30M | ||
344  RECALL Recall | |||||||
| $0.03764 | ¥0.2551 | 1.40% | $2.48M | $93.37K | ||
345  JPM JPMorgan Chase | |||||||
| $336.39 | ¥2280.02 | 0.46% | $90.22 | $30.35K | ||
346  POET POET Technologies Inc.股价 | |||||||
| $5.686 | ¥38.5391 | 4.77% | $33.99K | $193.28K | ||
347  V Visa | |||||||
| $399.35 | ¥2706.75 | -1.38% | $345.80 | $138.09K | ||
348  TRUTH VIVEK | |||||||
| $0.021 | ¥0.1423 | 1.80% | $172.76M | $3.63M | ||
349  INFQ Infleqtion, Inc.股价 | |||||||
| $9.731 | ¥65.9557 | 11.34% | $3.45K | $33.60K | ||
350  DNA NeoSoul | |||||||
| $0.2024 | ¥1.3718 | 1.61% | $35.38M | $7.16M | ||
| $0.203 | ¥1.3759 | 1.20% | $39.74K | $8.07K | ||
351  S Sonic (prev. FTM) | |||||||
| $0.04605 | ¥0.3121 | -3.64% | $33.00M | $1.52M | ||
352  COST Costco Hot Dog | |||||||
| $993.88 | ¥6736.42 | -1.33% | $48.04 | $47.74K | ||
353 BZ Brent Crude Oil | |||||||
| $109.84 | ¥744.4845 | -0.44% | $8.88K | $975.60K | ||
| $109.94 | ¥745.1623 | -0.50% | $345.57K | $37.99M | ||
354  PUMP Big Pump | |||||||
| $0.004343 | ¥0.02944 | 1.35% | $18.45B | $80.11M | ||
| $0.004341 | ¥0.02942 | 1.50% | $1.35B | $5.86M | ||