Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.3835 | ¥2.6151 | -1.08% | $0.3207 | $0.3058 | $21.72M | $8.33M |
2  JUP Jupiter token | |||||||
| $0.1935 | ¥1.3195 | 6.55% | $0.1697 | $0.1648 | $45.72M | $8.85M |
3  ONDO Ondo | |||||||
| $0.3173 | ¥2.1637 | -0.44% | $0.2579 | $0.2494 | $76.21M | $24.18M |
4  AUCTION Bounce Token | |||||||
| $4.882 | ¥33.2908 | 2.56% | $4.78 | $4.742 | $95.28K | $465.14K |
5  BOME BOOK OF MEME | |||||||
| $0.0006039 | ¥0.004118 | 4.84% | $0.0004462 | $0.0004088 | $10.66B | $6.44M |
6  ENA ENA | |||||||
| $0.1116 | ¥0.7613 | 9.26% | $0.1002 | $0.09472 | $179.89M | $20.08M |
7  PYTH Pyth Network | |||||||
| $0.05029 | ¥0.3429 | 2.91% | $0.04541 | $0.04277 | $25.28M | $1.27M |
8  TIA Celestia | |||||||
| $0.3719 | ¥2.536 | 2.56% | $0.3305 | $0.3058 | $16.42M | $6.11M |
9  ETHFI ether.fi governance token | |||||||
| $0.4345 | ¥2.9629 | 2.45% | $0.4562 | $0.4235 | $11.13M | $4.83M |
10  MERL Merlin Chain | |||||||
| $0.03802 | ¥0.2593 | -0.63% | $0.03282 | $0.0294 | $352.16M | $13.39M |
11  NOT Notcoin | |||||||
| $0.0005434 | ¥0.003705 | 11.12% | $0.0003963 | $0.0003615 | $123.34B | $67.02M |
12  SATS SATS(BRC) | |||||||
| $0.0{7}1518 | ¥0.0{6}1035 | 0.00% | $0.0{7}1313 | $0.0{7}1135 | $87.48T | $1.33M |
13  TAO Bittensor | |||||||
| $288.1 | ¥1964.58 | 0.77% | $261 | $237.7 | $165.59K | $47.71M |
14  WIF dogwifhat | |||||||
| $0.2457 | ¥1.6755 | 28.04% | $0.2012 | $0.193 | $268.35M | $65.93M |
15  BTC Bitcoin | |||||||
| $81799.5 | ¥557798.97 | 0.39% | $75696.5 | $74895.1 | $20.47 | $1.67M |
| $81358.1 | ¥554789.02 | 0.38% | $75098.8 | $74443.2 | $109.39 | $8.90M |
| $82349.1 | ¥561546.75 | 0.69% | $82675.5 | $81284.8 | $0.12 | $9.88K |
| $81306.6 | ¥554437.84 | 0.48% | $81809.5 | $80556.2 | $21.63 | $1.76M |
| $81275.3 | ¥554224.4 | 0.54% | $75061.4 | $74120.1 | $3.60K | $292.62M |
| $81329.2 | ¥554591.95 | 3.10% | $81663.9 | $78885.7 | $0.00 | $0.00 |
| $81239.1 | ¥553977.55 | 0.40% | $81766.1 | $80531.5 | $17.84 | $1.45M |
| $81207.6 | ¥553762.75 | 0.47% | $81726.8 | $80466 | $130.73 | $10.62M |
| $81422.2 | ¥555226.12 | 0.52% | $75274.9 | $74407 | $95.40 | $7.77M |
| $82538 | ¥562834.88 | 0.38% | $83169.5 | $81793 | $22.97 | $1.90M |
| $81276.1 | ¥554229.85 | 0.47% | $81758.3 | $80538.5 | $13.49 | $1.10M |
| $81289.7 | ¥554322.59 | 0.55% | $74920.4 | $73743.9 | $80.21K | $6.52B |
| $81396.7 | ¥555052.24 | 3.73% | $81621.7 | $78470.5 | $0.00 | $0.00 |
| $81205 | ¥553745.02 | 0.49% | $75218.3 | $73611.8 | $142.38 | $11.56M |
| $80788.9 | ¥550907.59 | 0.73% | $80788.9 | $80788.9 | $0.00 | $0.00 |
16  ETH Ethereum | |||||||
| $2378.75 | ¥16220.93 | -0.81% | $2400.87 | $2342.26 | $160.07 | $380.76K |
| $2367.28 | ¥16142.72 | -0.70% | $2370.33 | $2327.42 | $428.07 | $1.01M |
| $2362.61 | ¥16110.87 | -0.73% | $2397.74 | $2356.4 | $179.68 | $424.51K |
| $2367.86 | ¥16146.67 | -0.66% | $2369.27 | $2325.19 | $173.10 | $409.87K |
| $2363.61 | ¥16117.69 | -0.64% | $2363.03 | $2317.5 | $62.77K | $148.36M |
| $2362.86 | ¥16112.58 | -0.66% | $2397.22 | $2353.38 | $550.63 | $1.30M |
| $2358.56 | ¥16083.26 | -1.02% | $2399.19 | $2355.05 | $132.13 | $311.65K |
| $2399.24 | ¥16360.66 | -0.79% | $2433.9 | $2390 | $233.09 | $559.23K |
| $2363.54 | ¥16117.22 | -0.74% | $2398.89 | $2353.72 | $300.02 | $709.11K |
| $2364.37 | ¥16122.88 | -0.61% | $2371.52 | $2312.55 | $2.91M | $6.87B |
| $2363.15 | ¥16114.56 | -0.81% | $2376.3 | $2319.6 | $1.42K | $3.36M |
17  XRP Ripple | |||||||
| $1.4207 | ¥9.6879 | 1.36% | $1.4207 | $1.4005 | $99.89K | $141.91K |
| $1.4213 | ¥9.692 | 1.49% | $1.3978 | $1.3575 | $3.65M | $5.18M |
| $1.422 | ¥9.6968 | 1.50% | $1.409 | $1.347 | $105.21M | $149.61M |
18  BNB Binance Coin | |||||||
| $634.6 | ¥4327.4 | 1.41% | $617 | $610.7 | $67.23K | $42.66M |
19  SOL Solana | |||||||
| $87.15 | ¥594.2846 | 2.92% | $87.29 | $84.42 | $15.21K | $1.33M |
| $87.23 | ¥594.8301 | 3.04% | $84.85 | $83.18 | $5.15K | $449.54K |
| $87.39 | ¥595.9211 | 3.13% | $86.74 | $83.22 | $7.26M | $634.82M |
| $87.37 | ¥595.7848 | 3.15% | $84.81 | $83.12 | $244.11K | $21.33M |
20  USDC USD Coin | |||||||
| $0.9998 | ¥6.8177 | -0.01% | $0.9999 | $0.9999 | $16.16K | $16.16K |
21  TRX TRON | |||||||
| $0.3438 | ¥2.3444 | 1.51% | $0.3279 | $0.3235 | $35.07M | $12.06M |
22  DOGE Dogecoin | |||||||
| $0.1158 | ¥0.7896 | 4.02% | $0.09647 | $0.09289 | $5.77B | $667.94M |
| $0.1154 | ¥0.7868 | 3.35% | $0.1165 | $0.1109 | $10.33M | $1.19M |
| $0.1158 | ¥0.7896 | 4.04% | $0.09562 | $0.09296 | $267.05M | $30.92M |
23  ADA Cardano | |||||||
| $0.2635 | ¥1.7968 | 4.44% | $0.2649 | $0.2525 | $139.69K | $36.81K |
| $0.264 | ¥1.8002 | 4.72% | $0.2491 | $0.2393 | $7.13M | $1.88M |
| $0.264 | ¥1.8002 | 4.72% | $0.2505 | $0.2378 | $287.36M | $75.86M |
24  HYPE Hyperliquid | |||||||
| $44.02 | ¥300.1768 | 3.55% | $45.02 | $43.27 | $3.34M | $147.12M |
25  SUI Sui | |||||||
| $0.986 | ¥6.7236 | 5.02% | $0.9709 | $0.9332 | $612.03K | $603.46K |
| $0.9857 | ¥6.7216 | 4.93% | $0.9897 | $0.9415 | $310.64K | $306.20K |
| $0.9867 | ¥6.7284 | 5.01% | $0.9737 | $0.9253 | $57.14M | $56.38M |
26  XLM Stellar | |||||||
| $0.1616 | ¥1.102 | 2.15% | $0.1589 | $0.154 | $53.06M | $8.57M |
27  LINK ChainLink | |||||||
| $9.85 | ¥67.1681 | 3.48% | $9.317 | $9.013 | $109.59K | $1.08M |
| $9.859 | ¥67.2295 | 3.43% | $9.327 | $9.013 | $4.63M | $45.65M |
28  BCH Bitcoin Cash | |||||||
| $477.9 | ¥3258.85 | 7.78% | $443.7 | $433.4 | $3.56K | $1.70M |
| $477.5 | ¥3256.12 | 7.67% | $442.1 | $434.6 | $164.51K | $78.56M |
29  HBAR Hedera | |||||||
| $0.09115 | ¥0.6216 | 3.33% | $0.08651 | $0.08493 | $110.35M | $10.06M |
30  AVAX Avalanche | |||||||
| $9.554 | ¥65.1497 | 3.11% | $9.529 | $9.292 | $3.16M | $30.18M |
| $9.55 | ¥65.1224 | 3.09% | $9.525 | $9.295 | $41.46K | $395.97K |
31  TON Toncoin | |||||||
| $2.104 | ¥14.3474 | 24.06% | $1.407 | $1.379 | $217.85M | $458.36M |
32  OKB OKB | |||||||
| $86.08 | ¥586.9881 | 1.12% | $85.81 | $84.71 | $112.14K | $9.65M |
33  LTC Litecoin | |||||||
| $56.8 | ¥387.3249 | 3.12% | $56.8 | $55.22 | $233.50 | $13.26K |
| $56.79 | ¥387.2567 | 3.09% | $55.63 | $54.01 | $26.48K | $1.50M |
| $56.82 | ¥387.4613 | 3.16% | $54.63 | $54.02 | $478.09K | $27.17M |
34  SHIB Shiba Inu | |||||||
| $0.0{5}6449 | ¥0.00004398 | 7.48% | $0.0{5}6004 | $0.00000582 | $3.29T | $21.23M |
35  UNI Uniswap | |||||||
| $3.397 | ¥23.1645 | 2.26% | $3.232 | $3.127 | $300.45K | $1.02M |
| $3.398 | ¥23.1713 | 2.32% | $3.24 | $3.127 | $4.21M | $14.29M |
36  DOT Polkadot | |||||||
| $1.305 | ¥8.8989 | 5.16% | $1.191 | $1.16 | $1.64M | $2.14M |
| $1.306 | ¥8.9057 | 5.24% | $1.191 | $1.144 | $16.81M | $21.96M |
37  PEPE Pepe | |||||||
| $0.0{5}4243 | ¥0.00002893 | 6.08% | $0.0{5}4255 | $0.0{5}4043 | $364.39B | $1.55M |
| $0.0{5}4242 | ¥0.00002893 | 6.05% | $0.00000374 | $0.0{5}3562 | $56.82T | $241.02M |
38  AAVE Aave | |||||||
| $93.87 | ¥640.1089 | 1.32% | $104.12 | $97.78 | $197.21K | $18.51M |
39  ETC Ethereum Classic | |||||||
| $9.33 | ¥63.6222 | 6.07% | $8.503 | $8.287 | $35.84K | $334.40K |
| $9.335 | ¥63.6563 | 6.06% | $8.625 | $8.265 | $1.56M | $14.52M |
40  NEAR NEAR Protocol | |||||||
| $1.322 | ¥9.0149 | 4.01% | $1.415 | $1.3569 | $9.91M | $13.10M |
41 | |||||||
| $1.0147 | ¥6.9193 | 4.41% | $0.9001 | $0.8588 | $15.48M | $15.71M |
42  ICP Internet Computer | |||||||
| $2.72 | ¥18.548 | 14.09% | $2.504 | $2.405 | $15.97M | $43.43M |
43  PENGU Pudgy Penguins | |||||||
| $0.01108 | ¥0.07554 | 3.72% | $0.007211 | $0.006853 | $8.84B | $97.88M |
44  ALGO Algorand | |||||||
| $0.1193 | ¥0.8135 | 1.71% | $0.1139 | $0.1075 | $69.05M | $8.24M |
45  BONK BONK | |||||||
| $0.0{5}6705 | ¥0.00004572 | 11.75% | $0.00000608 | $0.0{5}5836 | $1.27T | $8.53M |
46  ARB Arbitrum | |||||||
| $0.1212 | ¥0.8264 | 4.01% | $0.1166 | $0.11 | $85.60M | $10.37M |
47  RENDER Render Network | |||||||
| $1.914 | ¥13.0518 | 4.19% | $1.937 | $1.819 | $4.34M | $8.30M |
48  WLD Worldcoin | |||||||
| $0.2517 | ¥1.7164 | 4.74% | $0.3045 | $0.2919 | $114.16M | $28.73M |
49  IP Story | |||||||
| $0.5272 | ¥3.595 | 3.23% | $0.5045 | $0.4958 | $27.23M | $14.35M |
50  POL POL (ex-MATIC) | |||||||
| $0.09854 | ¥0.672 | 1.19% | $0.08576 | $0.08259 | $42.06M | $4.14M |
51  ATOM Cosmos | |||||||
| $1.924 | ¥13.1199 | 1.16% | $1.782 | $1.737 | $3.33M | $6.40M |
52  SEI Sei Token | |||||||
| $0.06047 | ¥0.4124 | 2.46% | $0.05619 | $0.05368 | $25.69M | $1.55M |
53  FIL Filecoin | |||||||
| $1.1151 | ¥7.604 | 18.16% | $0.9164 | $0.8855 | $10.67M | $11.90M |
| $1.1158 | ¥7.6088 | 18.25% | $0.9199 | $0.8833 | $142.20M | $158.67M |
54  SPX SPX6900 | |||||||
| $0.403 | ¥2.7481 | 2.91% | $0.3397 | $0.3143 | $3.48M | $1.40M |
55  CRV Curve DAO | |||||||
| $0.2449 | ¥1.67 | 2.38% | $0.2254 | $0.2162 | $41.28M | $10.11M |
56  INJ Injective Protocol | |||||||
| $3.852 | ¥26.2672 | 4.36% | $3.415 | $2.977 | $1.24M | $4.76M |
57  STX Stacks | |||||||
| $0.2456 | ¥1.6748 | 8.38% | $0.2383 | $0.2194 | $113.06M | $27.77M |
58  OP Optimism | |||||||
| $0.1323 | ¥0.9022 | 4.01% | $0.1213 | $0.1112 | $100.89M | $13.35M |
59  CFX Conflux Network | |||||||
| $0.06216 | ¥0.4239 | 1.57% | $0.05672 | $0.05299 | $405.00M | $25.17M |
60  GRT The Graph | |||||||
| $0.02586 | ¥0.1763 | 4.23% | $0.02466 | $0.02391 | $27.66M | $715.19K |
61  FARTCOIN Fartcoin | |||||||
| $0.2353 | ¥1.6045 | 12.26% | $0.211 | $0.1908 | $67.48M | $15.88M |
62  IMX Immutable X | |||||||
| $0.1724 | ¥1.1756 | 1.06% | $0.1618 | $0.1447 | $3.61M | $622.70K |
63  ENS Ethereum Name Service | |||||||
| $6.471 | ¥44.1264 | 3.59% | $5.931 | $5.761 | $268.28K | $1.74M |
64  LDO Lido DAO | |||||||
| $0.3814 | ¥2.6008 | 1.95% | $0.391 | $0.3481 | $11.86M | $4.52M |
65  XTZ Tezos | |||||||
| $0.3766 | ¥2.5681 | 2.90% | $0.3554 | $0.3431 | $1.62M | $610.38K |
66  A Vaulta | |||||||
| $0.08917 | ¥0.6081 | 1.54% | $0.08171 | $0.07739 | $10.49M | $935.18K |
67  VIRTUAL Virtuals Protocol | |||||||
| $0.8316 | ¥5.6708 | 11.34% | $0.6904 | $0.6692 | $22.35M | $18.59M |
68  THETA THETA | |||||||
| $0.2166 | ¥1.477 | 1.74% | $0.1798 | $0.1744 | $3.02M | $653.08K |
69  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.05607 | $0.05464 | $9.42M | $818.66K |
70  GALA Gala Games | |||||||
| $0.003633 | ¥0.02477 | 15.41% | $0.003173 | $0.002947 | $6.84B | $24.84M |
71  SAND The Sandbox | |||||||
| $0.07644 | ¥0.5213 | 4.00% | $0.08024 | $0.07586 | $48.12M | $3.68M |
72  AERO Aerodrome Finance | |||||||
| $0.4658 | ¥3.1763 | 3.47% | $0.3778 | $0.3637 | $3.21M | $1.49M |
73  PENDLE Pendle Finance | |||||||
| $1.9 | ¥12.9563 | 3.94% | $1.099 | $1.042 | $8.11M | $15.40M |
74  ZEC Zcash | |||||||
| $542.51 | ¥3699.43 | 27.03% | $363.9 | $347.01 | $1.17M | $634.48M |
75  FLOW Flow | |||||||
| $0.04042 | ¥0.2756 | 1.86% | $0.03504 | $0.0342 | $25.64M | $1.04M |
76  MANA Decentraland | |||||||
| $0.09238 | ¥0.6299 | 5.19% | $0.08961 | $0.08581 | $8.97M | $828.47K |
77  WAL Walrus | |||||||
| $0.07639 | ¥0.5209 | 8.80% | $0.06969 | $0.0671 | $6.83M | $521.79K |
78  APE APE Coin | |||||||
| $0.1577 | ¥1.0754 | -2.37% | $0.09086 | $0.08684 | $82.42M | $13.00M |
79  STRK Starknet | |||||||
| $0.04108 | ¥0.2801 | 7.15% | $0.03442 | $0.03204 | $151.85M | $6.24M |
80  AR Arweave | |||||||
| $2.452 | ¥16.7204 | 17.43% | $1.921 | $1.741 | $7.84M | $19.24M |
81  COMP Compound | |||||||
| $23.82 | ¥162.431 | 2.81% | $22.65 | $21.29 | $100.61K | $2.40M |
82  NEO Neo | |||||||
| $2.889 | ¥19.7004 | 3.92% | $2.856 | $2.81 | $155.55K | $449.38K |
83  EGLD MultiversX | |||||||
| $4.282 | ¥29.1994 | 4.49% | $3.909 | $3.751 | $542.93K | $2.32M |
84  AXS Axie Infinity | |||||||
| $1.3517 | ¥9.2174 | 1.04% | $1.1444 | $1.0955 | $5.07M | $6.86M |
85  METIS MetisDAO | |||||||
| $3.684 | ¥25.1216 | 1.60% | $3.126 | $3.023 | $154.34K | $568.58K |
86  CHZ Chiliz | |||||||
| $0.04168 | ¥0.2842 | 4.41% | $0.04148 | $0.0363 | $416.87M | $17.38M |
87  W Wormhole | |||||||
| $0.01386 | ¥0.09451 | 0.29% | $0.01235 | $0.01166 | $120.69M | $1.67M |
88  EIGEN EigenLayer | |||||||
| $0.1932 | ¥1.3175 | 8.72% | $0.1725 | $0.1594 | $56.84M | $10.98M |
89  CVX Convex Finance | |||||||
| $1.824 | ¥12.438 | 2.41% | $1.805 | $1.758 | $168.53K | $307.39K |
90  ATH Aethir | |||||||
| $0.006461 | ¥0.04406 | 2.21% | $0.006206 | $0.006036 | $343.41M | $2.22M |
91  MOVE Movement | |||||||
| $0.01825 | ¥0.1244 | 2.99% | $0.01766 | $0.01687 | $50.85M | $928.04K |
92  KAITO KAITO | |||||||
| $0.4886 | ¥3.3318 | -0.71% | $0.4722 | $0.4283 | $6.77M | $3.31M |
93  TURBO Turbo coin | |||||||
| $0.001322 | ¥0.009016 | 7.58% | $0.001132 | $0.001027 | $6.34B | $8.39M |
94  USELESS Useless Coin | |||||||
| $0.04408 | ¥0.3006 | 3.01% | $0.04551 | $0.04225 | $37.38M | $1.65M |
95  POPCAT POPCAT | |||||||
| $0.06574 | ¥0.4483 | 7.52% | $0.05383 | $0.04982 | $26.66M | $1.75M |
96  LPT Livepeer | |||||||
| $2.224 | ¥15.1657 | 3.30% | $2.11 | $2.078 | $666.61K | $1.48M |
97  DASH Dash | |||||||
| $50.53 | ¥344.5691 | 7.06% | $38.81 | $37.92 | $1.37M | $69.30M |
98  GLM Golem | |||||||
| $0.1435 | ¥0.9785 | 6.38% | $0.128 | $0.1251 | $8.14M | $1.17M |
99  KSM Kusama | |||||||
| $4.957 | ¥33.8023 | 2.33% | $4.275 | $4.143 | $86.65K | $429.53K |
100  PEOPLE ConstitutionDAO | |||||||
| $0.008548 | ¥0.05829 | 1.57% | $0.007383 | $0.007147 | $1.02B | $8.68M |
101  MINA Mina Protocol | |||||||
| $0.06309 | ¥0.4302 | 0.37% | $0.05773 | $0.0565 | $13.33M | $841.26K |
102  BAT Basic Attention Token | |||||||
| $0.1067 | ¥0.7279 | -1.07% | $0.09769 | $0.09514 | $15.50M | $1.65M |
103  BERA Berachain | |||||||
| $0.3818 | ¥2.6035 | 2.06% | $0.4049 | $0.3953 | $6.84M | $2.61M |
104  QTUM Qtum | |||||||
| $0.9106 | ¥6.2095 | 3.10% | $0.9133 | $0.8998 | $539.63K | $491.38K |
105  ZIL Zilliqa | |||||||
| $0.004448 | ¥0.03033 | 4.32% | $0.003976 | $0.00388 | $1.08B | $4.78M |
106  RVN RavenCoin | |||||||
| $0.006101 | ¥0.0416 | 3.06% | $0.005754 | $0.005615 | $89.90M | $548.50K |
107  ACH Alchemy Pay | |||||||
| $0.008039 | ¥0.05482 | 5.47% | $0.006001 | $0.005921 | $355.90M | $2.86M |
108  BLUR Blur | |||||||
| $0.0278 | ¥0.1896 | 3.81% | $0.02175 | $0.02027 | $218.45M | $6.07M |
109  ZRX 0x | |||||||
| $0.1138 | ¥0.7758 | 4.56% | $0.1077 | $0.1052 | $6.49M | $738.19K |
110  SNX Synthetix | |||||||
| $0.3273 | ¥2.2319 | 2.47% | $0.2946 | $0.2866 | $4.90M | $1.60M |
111  ORDI ORDI | |||||||
| $5.119 | ¥34.907 | 0.12% | $3.318 | $2.442 | $6.93M | $35.46M |
112  ZK zkSync | |||||||
| $0.01737 | ¥0.1184 | 1.64% | $0.01543 | $0.01515 | $79.19M | $1.38M |
113  CELO CELO | |||||||
| $0.09295 | ¥0.6338 | 3.32% | $0.08207 | $0.07918 | $6.48M | $601.93K |
114  GAS Gas | |||||||
| $1.66 | ¥11.3197 | 1.65% | $1.695 | $1.667 | $257.18K | $426.92K |
115  YFI Yearn.Finance | |||||||
| $2731 | ¥18622.96 | -0.18% | $2730 | $2550 | $160.53 | $438.40K |
116  ETHW Ethereum PoW | |||||||
| $0.3203 | ¥2.1842 | 2.14% | $0.2881 | $0.2551 | $1.15M | $369.38K |
117  SAHARA Sahara AI | |||||||
| $0.02487 | ¥0.1696 | 3.07% | $0.02252 | $0.02206 | $119.18M | $2.96M |
118  RAY Raydium | |||||||
| $0.8083 | ¥5.5119 | 2.98% | $0.6604 | $0.6382 | $1.61M | $1.30M |
119  LQTY Liquity | |||||||
| $0.3183 | ¥2.1705 | 4.60% | $0.2826 | $0.2763 | $717.84K | $228.49K |
120  SUSHI SushiSwap | |||||||
| $0.2307 | ¥1.5732 | 4.86% | $0.1994 | $0.1915 | $6.03M | $1.39M |
121  ONE Harmony | |||||||
| $0.002402 | ¥0.01638 | 6.90% | $0.002161 | $0.002076 | $98.47M | $236.53K |
122  ARKM Arkham | |||||||
| $0.1283 | ¥0.8751 | 7.11% | $0.109 | $0.09948 | $12.08M | $1.55M |
123  ICX ICON | |||||||
| $0.0383 | ¥0.2612 | 4.42% | $0.03783 | $0.03606 | $15.49M | $593.29K |
124  WOO Woo | |||||||
| $0.01992 | ¥0.1358 | 2.68% | $0.01841 | $0.01723 | $18.91M | $376.68K |
125 | |||||||
| $0.06407 | ¥0.4369 | 2.43% | $0.05282 | $0.05052 | $114.41M | $7.33M |
126  GMT Green Metaverse Token | |||||||
| $0.0112 | ¥0.07635 | 4.86% | $0.01113 | $0.01047 | $61.95M | $693.59K |
127  ENJ Enjin Coin | |||||||
| $0.05005 | ¥0.3413 | -1.84% | $0.09209 | $0.05771 | $60.59M | $3.03M |
128  VANA Vana | |||||||
| $1.543 | ¥10.5219 | 3.42% | $1.327 | $1.269 | $435.59K | $672.11K |
129  GMX GMX | |||||||
| $7.395 | ¥50.4272 | -0.24% | $6.183 | $6.044 | $33.87K | $250.49K |
130  MASK Mask Network | |||||||
| $0.5 | ¥3.4095 | 1.71% | $0.448 | $0.4273 | $1.96M | $981.35K |
131  ONT Ontology | |||||||
| $0.06311 | ¥0.4304 | -12.44% | $0.07777 | $0.07522 | $85.42M | $5.39M |
132  AIXBT aixbt by Virtuals | |||||||
| $0.03326 | ¥0.2268 | -0.48% | $0.02535 | $0.02363 | $150.81M | $5.02M |
133  ME Magic Eden | |||||||
| $0.1084 | ¥0.7393 | 3.36% | $0.1037 | $0.1014 | $7.97M | $864.04K |
134  UMA UMA Voting | |||||||
| $0.4774 | ¥3.2554 | 2.12% | $0.4284 | $0.4152 | $1.86M | $889.93K |
135  BAND Band Protocol | |||||||
| $0.2302 | ¥1.5698 | 3.32% | $0.2102 | $0.2024 | $986.12K | $227.00K |
136  LRC Loopring | |||||||
| $0.01724 | ¥0.1176 | 1.89% | $0.01647 | $0.01582 | $19.09M | $329.14K |
137  API3 API3 | |||||||
| $0.3766 | ¥2.5681 | 2.62% | $0.2879 | $0.2796 | $4.99M | $1.88M |
138  SPK Spark | |||||||
| $0.03542 | ¥0.2415 | -3.59% | $0.02209 | $0.02138 | $81.76M | $2.90M |
139  IOST IOST | |||||||
| $0.001107 | ¥0.007549 | 3.26% | $0.001204 | $0.001084 | $192.57M | $213.17K |
140  BICO Biconomy | |||||||
| $0.02466 | ¥0.1682 | 1.48% | $0.02183 | $0.02055 | $6.90M | $170.06K |
141  AEVO AEVO | |||||||
| $0.02898 | ¥0.1976 | 5.11% | $0.02379 | $0.02257 | $19.82M | $574.38K |
142  BIGTIME Big Time | |||||||
| $0.01385 | ¥0.09444 | 2.37% | $0.01325 | $0.01256 | $31.99M | $443.08K |
143  TRB Tellor Tributes | |||||||
| $20.06 | ¥136.7911 | 1.62% | $16.2 | $15.33 | $153.39K | $3.08M |
144  INIT Initia | |||||||
| $0.09109 | ¥0.6212 | 0.98% | $0.08275 | $0.07953 | $4.71M | $429.06K |
145  MAGIC Treasure DAO | |||||||
| $0.06714 | ¥0.4578 | 1.85% | $0.0641 | $0.06071 | $7.15M | $479.94K |
146  SSV SSV Network | |||||||
| $2.882 | ¥19.6526 | 0.80% | $2.335 | $2.18 | $210.28K | $606.01K |
147  HUMA Huma Finance | |||||||
| $0.02148 | ¥0.1465 | -1.24% | $0.01763 | $0.01722 | $67.58M | $1.45M |
148  ANIME Animecoin | |||||||
| $0.004886 | ¥0.03332 | 2.17% | $0.004678 | $0.004592 | $224.88M | $1.10M |
149  WCT WalletConnect Token | |||||||
| $0.06656 | ¥0.4539 | 2.54% | $0.06258 | $0.05596 | $37.55M | $2.50M |
150  HMSTR Hamster Kombat | |||||||
| $0.0001847 | ¥0.001259 | 5.54% | $0.0001473 | $0.0001438 | $55.61B | $10.27M |
151  PARTI Particle Network | |||||||
| $0.05028 | ¥0.3429 | 4.03% | $0.04335 | $0.0418 | $115.45M | $5.80M |
152  YGG Yield Guild Games | |||||||
| $0.04439 | ¥0.3027 | 1.14% | $0.03938 | $0.03751 | $44.41M | $1.97M |
153  DYDX DYDX | |||||||
| $0.1517 | ¥1.0347 | 0.28% | $0.1036 | $0.09393 | $30.53M | $4.63M |
154  H Humanity | |||||||
| $0.201 | ¥1.3708 | 1.20% | $0.112 | $0.09513 | $32.29M | $6.49M |
155  NMR Numeraire | |||||||
| $8.905 | ¥60.7241 | 1.44% | $8.504 | $8.211 | $41.99K | $373.95K |
156  RSR Reserve Rights | |||||||
| $0.002031 | ¥0.01385 | 11.65% | $0.00154 | $0.001485 | $713.08M | $1.45M |
157  AGLD Adventure Gold | |||||||
| $0.2553 | ¥1.7409 | 1.55% | $0.2649 | $0.2465 | $2.11M | $537.82K |
158  ZEN Horizen | |||||||
| $7.567 | ¥51.6001 | 8.01% | $5.841 | $5.654 | $1.48M | $11.22M |
159  ORDER Orderly Network | |||||||
| $0.05786 | ¥0.3946 | -1.55% | $0.06433 | $0.06142 | $14.87M | $860.52K |
160  JELLYJELLY jelly-my-jelly | |||||||
| $0.05465 | ¥0.3727 | 0.87% | $0.04576 | $0.04423 | $32.82M | $1.79M |
161  OL Open Loot | |||||||
| $0.01017 | ¥0.06936 | 2.97% | $0.007839 | $0.006634 | $1.02B | $10.38M |
162 | |||||||
| $0.1826 | ¥1.2452 | 0.88% | $0.1669 | $0.1654 | $65.32M | $11.93M |
163  F SynFutures | |||||||
| $0.005674 | ¥0.03869 | 2.68% | $0.005558 | $0.005375 | $42.70M | $242.31K |
164  AI Sleepless AI | |||||||
| $0.03208 | ¥0.2188 | -9.56% | $0.03646 | $0.03126 | $1.62B | $51.91M |
165  PIPPIN Pippin | |||||||
| $0.02307 | ¥0.1573 | -8.67% | $0.02622 | $0.02528 | $578.60M | $13.35M |
166  PROS Prosper | |||||||
| $0.6306 | ¥4.3001 | -0.41% | $0.671 | $0.6102 | $21.41M | $13.50M |
167  0G 0G | |||||||
| $0.5448 | ¥3.715 | 2.04% | $0.6172 | $0.5948 | $797.07K | $434.24K |
168 | |||||||
| $0.05993 | ¥0.4087 | 0.67% | $0.0515 | $0.04954 | $9.51M | $570.04K |
169  SOON SOON | |||||||
| $0.1659 | ¥1.1313 | 1.28% | $0.143 | $0.1254 | $6.74M | $1.12M |
170  LA Lagrange | |||||||
| $0.1406 | ¥0.9588 | 2.33% | $0.1632 | $0.158 | $2.96M | $416.63K |
171  DOOD Doodles | |||||||
| $0.00334 | ¥0.02278 | 6.03% | $0.003181 | $0.003041 | $242.76M | $810.83K |
172  HOME HOME | |||||||
| $0.0135 | ¥0.09206 | -3.85% | $0.01878 | $0.01841 | $22.10M | $298.29K |
173  UB Unibase | |||||||
| $0.1379 | ¥0.9406 | 8.03% | $0.1546 | $0.1186 | $707.90M | $97.64M |
174  RIVER RIVER | |||||||
| $5.697 | ¥38.8484 | -7.34% | $9.388 | $7.427 | $2.22M | $12.63M |
175 | |||||||
| $0.08402 | ¥0.5729 | -1.44% | $0.07579 | $0.07208 | $8.07M | $678.16K |
176 | |||||||
| $0.05424 | ¥0.3699 | -7.60% | $0.05905 | $0.05373 | $344.21M | $18.67M |
177  SHELL MyShell | |||||||
| $0.03915 | ¥0.267 | 3.90% | $0.03016 | $0.02863 | $12.27M | $480.26K |
178 | |||||||
| $0.001887 | ¥0.01287 | 2.78% | $0.001938 | $0.001823 | $15.59B | $29.42M |
| $0.001888 | ¥0.01287 | 2.44% | $0.001888 | $0.001818 | $17.96M | $33.92K |
179  ENSO Enso | |||||||
| $0.9387 | ¥6.4011 | -2.10% | $0.8877 | $0.8446 | $4.74M | $4.45M |
180  MON MON Protocol | |||||||
| $0.0312 | ¥0.2128 | 1.89% | $0.03591 | $0.03443 | $469.58M | $14.65M |
181  PNUT Peanut the Squirrel | |||||||
| $0.06163 | ¥0.4203 | 2.32% | $0.04932 | $0.04367 | $151.64M | $9.35M |
182  YB Yield Basis | |||||||
| $0.1156 | ¥0.7885 | -1.17% | $0.1165 | $0.1124 | $4.94M | $570.97K |
183  META Metadium | |||||||
| $602.66 | ¥4109.6 | -1.51% | $615.86 | $600.31 | $1.02K | $616.68K |
184  RAVE RaveDAO | |||||||
| $0.6563 | ¥4.4754 | -7.93% | $19.075 | $11.828 | $293.53M | $192.64M |
185 | |||||||
| $0.0201 | ¥0.1371 | 1.06% | $0.02033 | $0.01965 | $81.27M | $1.63M |
186  XPL Plasma | |||||||
| $0.09471 | ¥0.6458 | 4.20% | $0.1368 | $0.133 | $220.34M | $20.87M |
187  SPACE MicroVisionChain | |||||||
| $0.007628 | ¥0.05202 | -2.26% | $0.005318 | $0.005055 | $971.68M | $7.41M |
188 | |||||||
| $0.009462 | ¥0.06452 | -2.44% | $0.009684 | $0.009308 | $647.50M | $6.13M |
189  ZRO LayerZero | |||||||
| $1.405 | ¥9.5808 | -4.62% | $1.954 | $1.886 | $3.45M | $4.85M |
190  BIO Bio Protocol | |||||||
| $0.05047 | ¥0.3442 | -5.38% | $0.03012 | $0.01931 | $614.46M | $31.01M |
191  WET HumidiFi | |||||||
| $0.09337 | ¥0.6367 | -2.85% | $0.1519 | $0.1199 | $22.12M | $2.07M |
192  TRIA TRIA | |||||||
| $0.04527 | ¥0.3087 | 5.89% | $0.03263 | $0.02714 | $156.12M | $7.07M |
193  LIGHT Bitlight | |||||||
| $0.1501 | ¥1.0235 | 0.27% | $0.1923 | $0.1716 | $9.26M | $1.39M |
194  CRO Cronos | |||||||
| $0.07051 | ¥0.4808 | 2.56% | $0.0696 | $0.0685 | $24.19M | $1.71M |
195 | |||||||
| $0.1665 | ¥1.1354 | -0.36% | $0.1414 | $0.1344 | $4.88M | $812.89K |
196  ACU Acurast | |||||||
| $0.1097 | ¥0.7481 | 3.91% | $0.09884 | $0.0873 | $17.89M | $1.96M |
197  MORPHO Morpho | |||||||
| $2.243 | ¥15.2952 | 6.25% | $1.858 | $1.7202 | $4.92M | $11.04M |
198  SKY Sky Protocol | |||||||
| $0.0794 | ¥0.5414 | -1.90% | $0.07551 | $0.07396 | $19.22M | $1.53M |
199  CC CC | |||||||
| $0.148 | ¥1.0092 | -1.46% | $0.1522 | $0.1488 | $12.26M | $1.81M |
200  GPS GoPlus Security | |||||||
| $0.007973 | ¥0.05437 | -0.67% | $0.009082 | $0.008319 | $98.47M | $785.13K |
201  BASED BASED | |||||||
| $0.08673 | ¥0.5914 | -5.98% | $0.09311 | $0.08449 | $313.71M | $27.21M |
202 | |||||||
| $0.01754 | ¥0.1196 | -6.90% | $0.01464 | $0.01426 | $721.63M | $12.66M |
203  SIGN Sign | |||||||
| $0.016 | ¥0.1091 | 0.50% | $0.02884 | $0.02781 | $24.03M | $384.51K |
204  KGEN KGeN | |||||||
| $0.1892 | ¥1.2902 | -6.20% | $0.166 | $0.1553 | $1.84M | $347.45K |
205  ESP Espresso | |||||||
| $0.07026 | ¥0.4791 | 1.80% | $0.07622 | $0.07354 | $18.81M | $1.32M |
206 | |||||||
| $0.0006187 | ¥0.004219 | 1.43% | $0.000546 | $0.0005114 | $7.22B | $4.47M |
207  ASTER Aster | |||||||
| $0.6796 | ¥4.6343 | 1.19% | $0.6667 | $0.6634 | $14.97M | $10.17M |
208  LIT Lighter | |||||||
| $0.9699 | ¥6.6138 | 7.85% | $1.072 | $1.0161 | $8.72M | $8.45M |
209 | |||||||
| $0.1193 | ¥0.8135 | -1.41% | $0.1442 | $0.1164 | $151.98M | $18.13M |
210  UP Superform | |||||||
| $0.1485 | ¥1.0126 | -2.37% | $0.1544 | $0.1452 | $3.38M | $502.38K |
211  MMT Mammoth | |||||||
| $0.1373 | ¥0.9363 | 3.08% | $0.1357 | $0.1323 | $7.75M | $1.06M |
212  PLUME Plume | |||||||
| $0.01219 | ¥0.08315 | 3.38% | $0.01268 | $0.01142 | $96.32M | $1.17M |
213  OPG OpenGradient | |||||||
| $0.2623 | ¥1.7886 | -5.92% | $0.2766 | $0.2572 | $28.57M | $7.49M |
214  GRASS Grass Token | |||||||
| $0.346 | ¥2.3594 | -2.64% | $0.3626 | $0.3274 | $15.55M | $5.38M |
215  BRETT BRETT | |||||||
| $0.008199 | ¥0.05591 | 1.66% | $0.007485 | $0.00697 | $50.05M | $410.37K |
216  LINEA LINEA | |||||||
| $0.003657 | ¥0.02494 | 3.04% | $0.003325 | $0.003277 | $525.90M | $1.92M |
217  MEW cat in a dogs world | |||||||
| $0.0006434 | ¥0.004387 | 3.77% | $0.0005808 | $0.0005605 | $1.21B | $775.51K |
218  LAYER Solayer | |||||||
| $0.08703 | ¥0.5935 | 3.19% | $0.08322 | $0.08059 | $6.32M | $549.74K |
219  FOGO Fogo | |||||||
| $0.01984 | ¥0.1353 | 1.64% | $0.01888 | $0.01845 | $166.11M | $3.30M |
220  BARD Lombard | |||||||
| $0.2767 | ¥1.8868 | 0.00% | $0.3247 | $0.2997 | $4.25M | $1.18M |
221  LUNA Luna by Virtuals | |||||||
| $0.0747 | ¥0.5094 | 4.11% | $0.05617 | $0.05459 | $231.68M | $17.31M |
222  KITE Kite | |||||||
| $0.1501 | ¥1.0235 | 0.94% | $0.151 | $0.1441 | $10.76M | $1.62M |
223  1INCH 1inch Network | |||||||
| $0.09788 | ¥0.6675 | 1.57% | $0.09513 | $0.09341 | $10.11M | $989.73K |
224  MUBARAK MUBARAK | |||||||
| $0.01672 | ¥0.114 | -1.82% | $0.0144 | $0.01316 | $85.65M | $1.43M |
225  APR Apexrom | |||||||
| $0.1718 | ¥1.1715 | 0.23% | $0.3592 | $0.2304 | $4.45M | $764.34K |
226  RESOLV Resolv | |||||||
| $0.03099 | ¥0.2113 | 0.03% | $0.03543 | $0.03428 | $274.51M | $8.51M |
227  OFC OneFootball Club | |||||||
| $0.04117 | ¥0.2807 | -2.49% | $0.04246 | $0.03975 | $90.04M | $3.71M |
228 | |||||||
| $0.01653 | ¥0.1127 | 0.67% | $0.01688 | $0.01558 | $42.79M | $707.28K |
229  BREV Brevis | |||||||
| $0.1201 | ¥0.819 | 2.39% | $0.1226 | $0.12 | $6.14M | $737.11K |
230  LAB The Professor | |||||||
| $2.8079 | ¥19.1474 | 69.59% | $0.496 | $0.4212 | $357.21M | $1.00B |
231  ALLO Allora | |||||||
| $0.1114 | ¥0.7599 | -4.79% | $0.1111 | $0.1079 | $9.77M | $1.09M |
232 | |||||||
| $0.1265 | ¥0.8626 | -1.40% | $0.132 | $0.1225 | $148.96M | $18.84M |
233  FLOKI Floki Inu | |||||||
| $0.00003388 | ¥0.000231 | 5.88% | $0.00002998 | $0.00002781 | $51.98B | $1.76M |
234  EDEN OpenEden | |||||||
| $0.03812 | ¥0.2599 | 0.58% | $0.03554 | $0.03362 | $7.86M | $299.48K |
235  CORE Coreum | |||||||
| $0.03758 | ¥0.2563 | -1.60% | $0.02715 | $0.02486 | $107.53M | $4.04M |
236  NEIRO NEIRO Token | |||||||
| $0.00009743 | ¥0.0006644 | 1.49% | $0.00007832 | $0.00006422 | $131.51B | $12.81M |
237  AVNT Avantis | |||||||
| $0.1488 | ¥1.0147 | 2.34% | $0.1323 | $0.1291 | $9.64M | $1.43M |
238  ZBT ZEROBASE | |||||||
| $0.1886 | ¥1.2862 | -1.82% | $0.117 | $0.1065 | $44.53M | $8.40M |
239  PROVE Succinct | |||||||
| $0.2586 | ¥1.7634 | 4.48% | $0.2287 | $0.2238 | $982.36K | $254.04K |
240  AZTEC Aztec Network | |||||||
| $0.02076 | ¥0.1416 | 3.64% | $0.02314 | $0.02098 | $15.96M | $331.35K |
241  ZAMA Zama | |||||||
| $0.0305 | ¥0.208 | 5.21% | $0.03303 | $0.02959 | $56.84M | $1.73M |
242  ACT Act I : The AI Prophecy | |||||||
| $0.01604 | ¥0.1094 | -3.49% | $0.01352 | $0.01286 | $321.80M | $5.16M |
243  KMNO Kamino | |||||||
| $0.02118 | ¥0.1444 | 4.08% | $0.02059 | $0.01999 | $25.61M | $542.41K |
244  TRUST Intuition | |||||||
| $0.06929 | ¥0.4725 | 0.86% | $0.0806 | $0.0678 | $1.60M | $110.98K |
245  WLFI World Liberty Financial | |||||||
| $0.06519 | ¥0.4445 | 3.21% | $0.08098 | $0.08004 | $467.36M | $30.47M |
246  2Z DoubleZero | |||||||
| $0.09238 | ¥0.6299 | 7.88% | $0.08178 | $0.07818 | $30.09M | $2.78M |
247  COAI ChainOpera AI | |||||||
| $0.3538 | ¥2.4126 | -0.08% | $0.4411 | $0.3738 | $5.27M | $1.86M |
248  BEAT Audiera | |||||||
| $0.5427 | ¥3.7007 | -1.95% | $0.3859 | $0.3472 | $8.57M | $4.65M |
249  SYRUP Maple Finance | |||||||
| $0.253 | ¥1.7252 | -1.48% | $0.2289 | $0.2196 | $1.64M | $415.31K |
250 | |||||||
| $0.03212 | ¥0.219 | 4.63% | $0.0364 | $0.03535 | $171.48M | $5.51M |
251  EDGE Definitive | |||||||
| $1.3532 | ¥9.2276 | 4.20% | $1.3575 | $1.2679 | $3.66M | $4.96M |
252  STABLE Stable | |||||||
| $0.034 | ¥0.2318 | 0.89% | $0.02637 | $0.02588 | $29.32M | $996.75K |
253  PIEVERSE Pieverse | |||||||
| $0.727 | ¥4.9575 | 1.54% | $0.4606 | $0.4296 | $9.53M | $6.93M |
254  ZORA Zora | |||||||
| $0.01334 | ¥0.09097 | 5.79% | $0.0142 | $0.01361 | $210.16M | $2.80M |
255  AT APRO | |||||||
| $0.1657 | ¥1.1299 | -1.72% | $0.172 | $0.1686 | $3.09M | $512.32K |
256  GIGGLE Giggle Fund | |||||||
| $36.26 | ¥247.2606 | -4.15% | $53.84 | $38.42 | $438.72K | $15.91M |
257  MSTR MSTR2100 | |||||||
| $180.6 | ¥1231.53 | -3.95% | $191.66 | $177.5 | $30.95K | $5.59M |
258  SAPIEN Sapien | |||||||
| $0.09816 | ¥0.6694 | -1.24% | $0.0768 | $0.07347 | $4.98M | $488.73K |
259  TSLA TSLA Token （BSC） | |||||||
| $387.32 | ¥2641.17 | -1.30% | $402.6 | $386.11 | $18.39K | $7.12M |
260 | |||||||
| $0.19 | ¥1.2956 | 9.26% | $0.1911 | $0.1728 | $13.11M | $2.49M |
261  RECALL Recall | |||||||
| $0.05434 | ¥0.3705 | 0.63% | $0.04778 | $0.04691 | $4.86M | $264.12K |
262 | |||||||
| $2.387 | ¥16.2772 | 2.80% | $2.87 | $2.787 | $26.03M | $62.13M |
263  TRUTH Swarm Network | |||||||
| $0.009449 | ¥0.06443 | -0.51% | $0.009762 | $0.009411 | $26.45M | $249.93K |
264 | |||||||
| $0.008815 | ¥0.06011 | 1.39% | $0.008616 | $0.008374 | $47.83M | $421.66K |
265  S Sonic (prev. FTM) | |||||||
| $0.04763 | ¥0.3248 | 6.55% | $0.04275 | $0.04065 | $26.47M | $1.26M |
266  COST Costco Hot Dog | |||||||
| $1018.1 | ¥6942.53 | 0.70% | $1022.8 | $1008.7 | $35.59 | $36.24K |
267  RLS Rayls | |||||||
| $0.004363 | ¥0.02975 | -7.97% | $0.003038 | $0.002569 | $562.62M | $2.45M |
268  COIN COINSWAP | |||||||
| $197.8 | ¥1348.82 | -4.47% | $213.24 | $194.74 | $13.12K | $2.59M |
269  BSB Block Street | |||||||
| $0.5884 | ¥4.0124 | -3.64% | $0.655 | $0.5531 | $209.76M | $123.42M |