Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.4215 | ¥2.9362 | -9.86% | $0.4556 | $0.4149 | $6.50M | $2.74M |
2  JUP Jupiter token | |||||||
| $0.2236 | ¥1.5576 | -6.91% | $0.2325 | $0.2193 | $24.65M | $5.51M |
3  ONDO Ondo | |||||||
| $0.3839 | ¥2.6742 | -7.09% | $0.4012 | $0.3784 | $44.14M | $16.94M |
4  AUCTION Bounce Token | |||||||
| $5.508 | ¥38.3687 | -2.93% | $5.65 | $5.445 | $229.11K | $1.26M |
5  BOME BOOK OF MEME | |||||||
| $0.0006714 | ¥0.004677 | -7.52% | $0.0007039 | $0.0006572 | $3.84B | $2.58M |
6  ENA ENA | |||||||
| $0.2269 | ¥1.5806 | -6.63% | $0.2376 | $0.2229 | $90.17M | $20.46M |
7  PYTH Pyth Network | |||||||
| $0.06567 | ¥0.4575 | -8.36% | $0.06988 | $0.06457 | $50.31M | $3.30M |
8  TIA Celestia | |||||||
| $0.5646 | ¥3.933 | -7.26% | $0.5924 | $0.5566 | $14.23M | $8.04M |
9  ETHFI ether.fi governance token | |||||||
| $0.7438 | ¥5.1813 | -7.44% | $0.7798 | $0.7343 | $7.90M | $5.88M |
10  MERL Merlin Chain | |||||||
| $0.2459 | ¥1.7132 | 1.08% | $0.2682 | $0.242 | $100.53M | $24.73M |
11  NOT Notcoin | |||||||
| $0.0006275 | ¥0.004371 | -14.63% | $0.0006669 | $0.0006183 | $10.34B | $6.49M |
12  SATS SATS(BRC) | |||||||
| $0.0{7}1919 | ¥0.0{6}1337 | 0.00% | $0.0{7}2099 | $0.0{7}1852 | $596.78T | $11.45M |
13  TAO Bittensor | |||||||
| $282.2 | ¥1965.81 | -4.79% | $293.2 | $277.1 | $51.97K | $14.67M |
14  WIF dogwifhat | |||||||
| $0.3852 | ¥2.6833 | -7.00% | $0.4108 | $0.3778 | $101.05M | $38.92M |
15  BTC Bitcoin | |||||||
| $98398.8 | ¥685446.04 | -0.32% | $99178.2 | $97512 | $44.51 | $4.38M |
| $96904.3 | ¥675035.35 | -0.43% | $97764 | $96005.8 | $4.29 | $416.04K |
| $96882 | ¥674880.01 | -0.39% | $97709 | $96070.5 | $13.26 | $1.28M |
| $96369.6 | ¥671310.63 | -0.35% | $97140.4 | $95350.1 | $8.00K | $770.88M |
| $97266.9 | ¥677561.23 | -0.42% | $98056.3 | $96317.8 | $108.50 | $10.55M |
| $96513.2 | ¥672310.95 | -0.23% | $97222.1 | $95760.3 | $6.69 | $645.66K |
| $96465.5 | ¥671978.67 | -0.36% | $97194.2 | $95557.8 | $34.04 | $3.28M |
| $96400.7 | ¥671527.28 | -0.30% | $97099.8 | $95388.7 | $39.26 | $3.78M |
| $96382.4 | ¥671399.8 | -0.36% | $97189.7 | $95461.1 | $13.11 | $1.26M |
| $97233.9 | ¥677331.35 | -0.35% | $97964.8 | $96402.4 | $14.92 | $1.45M |
| $98361.7 | ¥685187.6 | -0.41% | $99193.2 | $97564.9 | $71.52 | $7.03M |
| $96551.1 | ¥672574.96 | -0.40% | $97274.6 | $95673.8 | $32.26 | $3.11M |
| $96588.4 | ¥672834.79 | -0.38% | $97291.2 | $95786.6 | $17.66 | $1.71M |
| $96394.2 | ¥671482 | -0.32% | $97162.1 | $95380.6 | $82.33K | $7.94B |
| $96236.4 | ¥670382.76 | -0.46% | $97084.2 | $95328.4 | $12.79 | $1.23M |
16  ETH Ethereum | |||||||
| $3376.38 | ¥23519.86 | -0.71% | $3437.75 | $3330.89 | $485.09 | $1.64M |
| $3330.29 | ¥23198.8 | -0.81% | $3394.66 | $3290.01 | $131.59 | $438.22K |
| $3378.09 | ¥23531.77 | -0.64% | $3438.25 | $3331.13 | $666.46 | $2.25M |
| $3344.67 | ¥23298.97 | -0.66% | $3408.29 | $3297.59 | $752.50 | $2.52M |
| $3318.9 | ¥23119.46 | -0.76% | $3381.58 | $3273.3 | $131.45K | $436.28M |
| $3319.74 | ¥23125.31 | -0.88% | $3385.08 | $3288.54 | $655.50 | $2.18M |
| $3324.8 | ¥23160.56 | -0.71% | $3377.74 | $3290 | $199.19 | $662.28K |
| $3322.5 | ¥23144.53 | -0.65% | $3383.31 | $3278.17 | $418.56 | $1.39M |
| $3322.26 | ¥23142.86 | -0.66% | $3384.06 | $3278.33 | $159.41 | $529.62K |
| $3344.74 | ¥23299.46 | -0.69% | $3405.64 | $3299.47 | $938.69 | $3.14M |
| $3323.06 | ¥23148.44 | -0.80% | $3387.37 | $3281.94 | $456.53 | $1.52M |
| $3320.55 | ¥23130.95 | -0.72% | $3383.22 | $3272.37 | $3.98M | $13.21B |
| $3316.92 | ¥23105.66 | -0.70% | $3379.36 | $3273.89 | $174.29 | $578.12K |
17  XRP Ripple | |||||||
| $2.0912 | ¥14.5673 | -2.93% | $2.1416 | $2.0665 | $3.86M | $8.07M |
| $2.0924 | ¥14.5757 | -2.92% | $2.1427 | $2.067 | $177.93M | $372.30M |
18  BNB Binance Coin | |||||||
| $937 | ¥6527.14 | -0.51% | $948.4 | $928.5 | $89.17K | $83.55M |
19  SOL Solana | |||||||
| $142.89 | ¥995.3717 | -2.66% | $146.39 | $142 | $335.14 | $47.89K |
| $143.16 | ¥997.2526 | -2.64% | $146.64 | $141.7 | $9.06M | $1.30B |
| $143.08 | ¥996.6953 | -2.64% | $146.6 | $141.65 | $226.56K | $32.42M |
20  USDC USD Coin | |||||||
| $1.0003 | ¥6.9683 | 0.04% | $1.0003 | $1 | $48.62K | $48.64K |
21  TRX TRON | |||||||
| $0.3085 | ¥2.1488 | 1.86% | $0.3091 | $0.3018 | $74.80M | $23.07M |
22  DOGE Dogecoin | |||||||
| $0.1417 | ¥0.9872 | -4.85% | $0.1472 | $0.14 | $4.24B | $601.25M |
| $0.1416 | ¥0.9866 | -4.90% | $0.1471 | $0.1399 | $253.42M | $35.89M |
23  ADA Cardano | |||||||
| $0.3968 | ¥2.7641 | -5.48% | $0.414 | $0.3928 | $7.44M | $2.95M |
| $0.3971 | ¥2.7662 | -5.43% | $0.4141 | $0.3931 | $268.95M | $106.80M |
24  HYPE Hyperliquid | |||||||
| $24.89 | ¥173.3837 | -5.50% | $26.092 | $24.462 | $3.75M | $93.28M |
25  SUI Sui | |||||||
| $1.7873 | ¥12.4503 | -2.81% | $1.8531 | $1.768 | $1.28M | $2.28M |
| $1.7894 | ¥12.465 | -2.75% | $1.8553 | $1.7683 | $100.23M | $179.35M |
26  XLM Stellar | |||||||
| $0.2301 | ¥1.6032 | -4.32% | $0.2364 | $0.2264 | $81.57M | $18.77M |
27  LINK ChainLink | |||||||
| $13.889 | ¥96.7508 | -2.38% | $14.192 | $13.701 | $168.02K | $2.33M |
| $13.906 | ¥96.8692 | -2.32% | $14.204 | $13.712 | $5.59M | $77.71M |
28  BCH Bitcoin Cash | |||||||
| $595.3 | ¥4146.86 | -1.91% | $629.7 | $584.2 | $5.70K | $3.39M |
| $595.8 | ¥4150.34 | -1.88% | $630.5 | $585.9 | $350.36K | $208.75M |
29  HBAR Hedera | |||||||
| $0.1204 | ¥0.8386 | -4.43% | $0.1234 | $0.1185 | $130.01M | $15.65M |
30  AVAX Avalanche | |||||||
| $13.94 | ¥97.106 | -5.57% | $14.622 | $13.802 | $3.67M | $51.11M |
| $13.926 | ¥97.0085 | -5.57% | $14.618 | $13.795 | $70.31K | $979.08K |
31  TON Toncoin | |||||||
| $1.743 | ¥12.1417 | -2.73% | $1.799 | $1.73 | $8.04M | $14.01M |
32  OKB OKB | |||||||
| $115.12 | ¥801.9259 | -1.37% | $116.83 | $113.2 | $145.87K | $16.79M |
33  LTC Litecoin | |||||||
| $71.92 | ¥500.9947 | -9.83% | $76.85 | $69.11 | $214.48K | $15.43M |
| $71.96 | ¥501.2734 | -9.78% | $76.83 | $69.14 | $3.51M | $252.53M |
34  SHIB Shiba Inu | |||||||
| $0.0{5}8461 | ¥0.00005894 | -5.99% | $0.0{5}8752 | $0.0{5}8333 | $4.33T | $36.61M |
35  UNI Uniswap | |||||||
| $5.362 | ¥37.3517 | -7.28% | $5.68 | $5.31 | $360.11K | $1.93M |
| $5.376 | ¥37.4492 | -7.07% | $5.682 | $5.312 | $10.75M | $57.78M |
36  DOT Polkadot | |||||||
| $2.155 | ¥15.0117 | -4.69% | $2.235 | $2.125 | $385.56K | $830.89K |
| $2.157 | ¥15.0257 | -4.73% | $2.237 | $2.127 | $17.05M | $36.78M |
37 | |||||||
| $0.0{5}5919 | ¥0.00004123 | -1.35% | $0.00000626 | $0.0{5}5853 | $65.88T | $389.96M |
38  AAVE Aave | |||||||
| $173.1 | ¥1205.81 | -2.41% | $178.48 | $170.6 | $281.16K | $48.67M |
39  ETC Ethereum Classic | |||||||
| $12.75 | ¥88.8165 | -4.42% | $13.19 | $12.6 | $40.11K | $511.38K |
| $12.76 | ¥88.8862 | -4.49% | $13.2 | $12.62 | $1.66M | $21.20M |
40  NEAR NEAR Protocol | |||||||
| $1.734 | ¥12.079 | -5.86% | $1.814 | $1.716 | $16.93M | $29.35M |
41  APT Aptos | |||||||
| $1.854 | ¥12.915 | -4.83% | $1.948 | $1.831 | $8.64M | $16.02M |
42  ICP Internet Computer | |||||||
| $4.311 | ¥30.0304 | 4.11% | $4.817 | $4.145 | $47.28M | $203.83M |
43  PENGU Pudgy Penguins | |||||||
| $0.01243 | ¥0.0866 | -4.47% | $0.01287 | $0.01215 | $3.20B | $39.77M |
44  ALGO Algorand | |||||||
| $0.1314 | ¥0.9153 | -5.47% | $0.1368 | $0.1295 | $19.57M | $2.57M |
45  BONK BONK | |||||||
| $0.00001059 | ¥0.00007377 | -3.73% | $0.00001103 | $0.00001036 | $3.17T | $33.61M |
46  ARB Arbitrum | |||||||
| $0.2091 | ¥1.4566 | -5.98% | $0.2184 | $0.2067 | $63.48M | $13.27M |
47  RENDER Render Network | |||||||
| $2.236 | ¥15.576 | -6.64% | $2.344 | $2.178 | $8.40M | $18.79M |
48  WLD Worldcoin | |||||||
| $0.5749 | ¥4.0048 | -6.23% | $0.6019 | $0.5657 | $91.58M | $52.65M |
49  IP Story | |||||||
| $2.46 | ¥17.1364 | -30.76% | $3.728 | $2.367 | $137.45M | $338.13M |
50  POL POL (ex-MATIC) | |||||||
| $0.153 | ¥1.0658 | -3.65% | $0.1615 | $0.15 | $195.19M | $29.86M |
51  ATOM Cosmos | |||||||
| $2.476 | ¥17.2478 | -6.39% | $2.596 | $2.44 | $3.59M | $8.88M |
52  SEI Sei Token | |||||||
| $0.1214 | ¥0.8457 | -4.93% | $0.124 | $0.12 | $15.63M | $1.90M |
53  FIL Filecoin | |||||||
| $1.505 | ¥10.4838 | -6.93% | $1.679 | $1.495 | $5.85M | $8.80M |
| $1.508 | ¥10.5047 | -6.86% | $1.68 | $1.502 | $82.32M | $124.14M |
54  SPX SPX6900 | |||||||
| $0.5763 | ¥4.0145 | -9.61% | $0.6144 | $0.5603 | $3.70M | $2.13M |
55  CRV Curve DAO | |||||||
| $0.4216 | ¥2.9369 | -2.61% | $0.4371 | $0.4145 | $66.26M | $27.94M |
56  INJ Injective Protocol | |||||||
| $5.217 | ¥36.3416 | -8.10% | $5.534 | $5.145 | $828.36K | $4.32M |
57  STX Stacks | |||||||
| $0.3749 | ¥2.6116 | -4.87% | $0.3865 | $0.3676 | $9.26M | $3.47M |
58  OP Optimism | |||||||
| $0.3427 | ¥2.3872 | -4.46% | $0.3647 | $0.3395 | $56.70M | $19.43M |
59  CFX Conflux Network | |||||||
| $0.07669 | ¥0.5342 | -4.11% | $0.07901 | $0.07539 | $41.50M | $3.18M |
60  GRT The Graph | |||||||
| $0.0409 | ¥0.2849 | -5.32% | $0.04228 | $0.04026 | $48.71M | $1.99M |
61  FARTCOIN Fartcoin | |||||||
| $0.3789 | ¥2.6394 | -12.25% | $0.4015 | $0.3627 | $86.54M | $32.79M |
62  IMX Immutable X | |||||||
| $0.2686 | ¥1.8711 | -10.38% | $0.2872 | $0.2645 | $9.30M | $2.50M |
63  ENS Ethereum Name Service | |||||||
| $10.461 | ¥72.8713 | -5.63% | $10.907 | $10.317 | $339.70K | $3.55M |
64  XAUT Tether Gold | |||||||
| $4595.4 | ¥32029.94 | -0.64% | $4614 | $4575 | $30.28K | $139.14M |
65  LDO Lido DAO | |||||||
| $0.622 | ¥4.3329 | -5.01% | $0.6502 | $0.6138 | $14.39M | $8.95M |
66  XTZ Tezos | |||||||
| $0.578 | ¥4.0263 | -2.05% | $0.6074 | $0.568 | $8.71M | $5.03M |
67  A Vaulta | |||||||
| $0.1727 | ¥1.203 | -5.27% | $0.1799 | $0.1709 | $7.20M | $1.24M |
68  VIRTUAL Virtuals Protocol | |||||||
| $1.0075 | ¥7.0182 | -5.99% | $1.061 | $0.9768 | $21.26M | $21.42M |
69  THETA THETA | |||||||
| $0.3057 | ¥2.1295 | -4.65% | $0.3235 | $0.3019 | $4.02M | $1.23M |
70  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.1011 | $0.09567 | $9.42M | $818.66K |
71  GALA Gala Games | |||||||
| $0.007104 | ¥0.04949 | -6.78% | $0.007482 | $0.007 | $1.32B | $9.41M |
72  SAND The Sandbox | |||||||
| $0.1208 | ¥0.8415 | -6.43% | $0.1274 | $0.1193 | $40.61M | $4.91M |
73  AERO Aerodrome Finance | |||||||
| $0.5697 | ¥3.9685 | -6.15% | $0.6059 | $0.5606 | $4.52M | $2.58M |
74  PENDLE Pendle Finance | |||||||
| $2.127 | ¥14.8167 | -6.91% | $2.246 | $2.092 | $780.32K | $1.66M |
75  ZEC Zcash | |||||||
| $416.6 | ¥2902.04 | -1.15% | $448.5 | $406.56 | $889.08K | $370.39M |
76  FLOW Flow | |||||||
| $0.0986 | ¥0.6868 | -3.52% | $0.1043 | $0.0971 | $159.71M | $15.75M |
77  MANA Decentraland | |||||||
| $0.1457 | ¥1.0149 | -6.00% | $0.151 | $0.1428 | $20.24M | $2.95M |
78  WAL Walrus | |||||||
| $0.1508 | ¥1.0505 | -6.16% | $0.1584 | $0.1486 | $7.23M | $1.09M |
79  MOG Mog Coin | |||||||
| $0.0{6}3117 | ¥0.0{5}2171 | 0.00% | $0.0{6}3319 | $0.0{6}3069 | $4.41T | $1.37M |
80  STRK Starknet | |||||||
| $0.08559 | ¥0.5962 | -6.13% | $0.08929 | $0.08432 | $106.87M | $9.15M |
81  AR Arweave | |||||||
| $3.936 | ¥27.4182 | -4.86% | $4.182 | $3.856 | $1.39M | $5.47M |
82  COMP Compound | |||||||
| $26.64 | ¥185.5742 | -2.77% | $27.6 | $26.25 | $105.45K | $2.81M |
83  NEO Neo | |||||||
| $3.858 | ¥26.8748 | -5.76% | $4.026 | $3.815 | $286.80K | $1.11M |
84  EGLD MultiversX | |||||||
| $6.024 | ¥41.9632 | -5.98% | $6.267 | $5.95 | $334.90K | $2.02M |
85  AXS Axie Infinity | |||||||
| $1.0931 | ¥7.6145 | -15.53% | $1.2235 | $1.0735 | $21.12M | $23.09M |
86  METIS MetisDAO | |||||||
| $5.428 | ¥37.8114 | 0.63% | $6.199 | $5.362 | $1.69M | $9.16M |
87  CHZ Chiliz | |||||||
| $0.05602 | ¥0.3902 | 2.38% | $0.05648 | $0.05379 | $447.47M | $25.07M |
88  W Wormhole | |||||||
| $0.03668 | ¥0.2555 | -7.63% | $0.03969 | $0.03616 | $77.40M | $2.84M |
89  EIGEN EigenLayer | |||||||
| $0.4093 | ¥2.8512 | -8.82% | $0.4335 | $0.4035 | $9.89M | $4.05M |
90  CVX Convex Finance | |||||||
| $2.023 | ¥14.0922 | -3.71% | $2.103 | $2 | $633.95K | $1.28M |
91  ATH Aethir | |||||||
| $0.0101 | ¥0.07039 | -6.99% | $0.01061 | $0.009903 | $124.23M | $1.26M |
92  MOVE Movement | |||||||
| $0.03893 | ¥0.2712 | 0.85% | $0.04591 | $0.03743 | $1.12B | $43.73M |
93  KAITO KAITO | |||||||
| $0.5646 | ¥3.933 | -17.52% | $0.7098 | $0.5331 | $73.70M | $41.61M |
94 | |||||||
| $0.001829 | ¥0.01274 | -8.82% | $0.00193 | $0.001794 | $3.11B | $5.70M |
95  USELESS Useless Coin | |||||||
| $0.1035 | ¥0.7212 | -12.38% | $0.1131 | $0.1 | $112.23M | $11.62M |
96  POPCAT POPCAT | |||||||
| $0.09382 | ¥0.6536 | -11.85% | $0.102 | $0.09206 | $27.64M | $2.59M |
97  LPT Livepeer | |||||||
| $3.185 | ¥22.1867 | -7.01% | $3.363 | $3.137 | $894.56K | $2.85M |
98  DASH Dash | |||||||
| $78.84 | ¥549.1994 | -4.63% | $87.34 | $75.34 | $5.19M | $409.48M |
99  GLM Golem | |||||||
| $0.3002 | ¥2.0912 | -8.56% | $0.3226 | $0.2969 | $12.22M | $3.67M |
100  KSM Kusama | |||||||
| $7.512 | ¥52.3286 | -7.37% | $8.01 | $7.4 | $119.31K | $896.23K |
101  PEOPLE ConstitutionDAO | |||||||
| $0.01065 | ¥0.07417 | -6.28% | $0.01106 | $0.01047 | $678.47M | $7.22M |
102  MINA Mina Protocol | |||||||
| $0.08726 | ¥0.6079 | -6.52% | $0.09105 | $0.08531 | $22.96M | $2.00M |
103  BAT Basic Attention Token | |||||||
| $0.1919 | ¥1.3368 | -7.56% | $0.208 | $0.1876 | $19.20M | $3.68M |
104  BERA Berachain | |||||||
| $0.6874 | ¥4.7884 | -15.84% | $0.839 | $0.6817 | $76.56M | $52.63M |
105  QTUM Qtum | |||||||
| $1.465 | ¥10.2052 | -9.06% | $1.589 | $1.455 | $1.48M | $2.17M |
106  ZIL Zilliqa | |||||||
| $0.005576 | ¥0.03884 | -3.08% | $0.005694 | $0.005507 | $303.12M | $1.69M |
107  RVN RavenCoin | |||||||
| $0.007509 | ¥0.05231 | -6.66% | $0.007871 | $0.007425 | $263.84M | $1.98M |
108  ACH Alchemy Pay | |||||||
| $0.01094 | ¥0.07619 | 0.26% | $0.01114 | $0.01026 | $286.72M | $3.14M |
109  BLUR Blur | |||||||
| $0.03371 | ¥0.2348 | -15.30% | $0.03869 | $0.03346 | $407.62M | $13.74M |
110  ZRX 0x | |||||||
| $0.1457 | ¥1.0149 | 0.21% | $0.1503 | $0.1395 | $24.19M | $3.52M |
111  SNX Synthetix | |||||||
| $0.4756 | ¥3.313 | -6.47% | $0.496 | $0.4695 | $10.13M | $4.82M |
112  ORDI Ordinals | |||||||
| $5.138 | ¥35.7913 | 0.16% | $5.65 | $4.902 | $7.34M | $37.70M |
113  ZK zkSync | |||||||
| $0.03437 | ¥0.2394 | -7.88% | $0.03715 | $0.0337 | $187.81M | $6.45M |
114  CELO CELO | |||||||
| $0.1286 | ¥0.8958 | -3.81% | $0.134 | $0.1266 | $46.88M | $6.03M |
115  GAS Gas | |||||||
| $2.089 | ¥14.552 | -4.92% | $2.165 | $2.064 | $278.99K | $582.80K |
116  YFI Yearn.Finance | |||||||
| $3524 | ¥24548.18 | -2.49% | $3604 | $3478 | $385.99 | $1.36M |
117  ETHW Ethereum PoW | |||||||
| $0.5663 | ¥3.9448 | -6.80% | $0.5958 | $0.5585 | $915.77K | $518.60K |
118  SAHARA Sahara AI | |||||||
| $0.02709 | ¥0.1887 | -4.51% | $0.02872 | $0.02676 | $74.54M | $2.02M |
119  RAY Raydium | |||||||
| $1.1499 | ¥8.0102 | -7.79% | $1.2337 | $1.14 | $2.06M | $2.37M |
120  LQTY Liquity | |||||||
| $0.3988 | ¥2.778 | -6.30% | $0.4277 | $0.3955 | $1.33M | $530.18K |
121  SUSHI SushiSwap | |||||||
| $0.3301 | ¥2.2995 | -6.49% | $0.3456 | $0.3274 | $5.07M | $1.67M |
122  ARKM Arkham | |||||||
| $0.2084 | ¥1.4517 | -7.42% | $0.2178 | $0.2046 | $13.67M | $2.85M |
123  ICX ICON | |||||||
| $0.05892 | ¥0.4104 | -4.57% | $0.06097 | $0.0581 | $14.83M | $874.07K |
124  WOO Woo | |||||||
| $0.02998 | ¥0.2088 | -6.78% | $0.03121 | $0.02959 | $50.16M | $1.50M |
125  MOODENG Moo Deng | |||||||
| $0.0773 | ¥0.5385 | -10.03% | $0.08196 | $0.07577 | $117.48M | $9.08M |
126  ENJ Enjin Coin | |||||||
| $0.03047 | ¥0.2123 | -5.61% | $0.03178 | $0.03004 | $5.57M | $169.59K |
127  VANA Vana | |||||||
| $2.374 | ¥16.5373 | -6.39% | $2.536 | $2.355 | $278.80K | $661.88K |
128  GMX GMX | |||||||
| $7.909 | ¥55.0941 | -5.54% | $8.205 | $7.786 | $49.68K | $392.90K |
129  ONT Ontology | |||||||
| $0.06592 | ¥0.4592 | -3.70% | $0.0692 | $0.06538 | $58.68M | $3.87M |
130  AIXBT aixbt by Virtuals | |||||||
| $0.03544 | ¥0.2469 | -8.12% | $0.03709 | $0.0349 | $115.38M | $4.09M |
131  ME Magic Eden | |||||||
| $0.221 | ¥1.5395 | -6.20% | $0.2548 | $0.219 | $51.54M | $11.39M |
132  UMA UMA Voting | |||||||
| $0.764 | ¥5.322 | -4.92% | $0.7881 | $0.7558 | $480.44K | $367.05K |
133 | |||||||
| $0.08834 | ¥0.6154 | -4.41% | $0.09144 | $0.08676 | $50.94M | $4.50M |
134  BAND Band Protocol | |||||||
| $0.3456 | ¥2.4074 | -4.64% | $0.3595 | $0.3414 | $1.42M | $490.58K |
135  LRC Loopring | |||||||
| $0.05264 | ¥0.3667 | -5.85% | $0.05516 | $0.05206 | $15.78M | $830.62K |
136  API3 API3 | |||||||
| $0.4418 | ¥3.0776 | -6.32% | $0.4624 | $0.4371 | $3.61M | $1.60M |
137  SPK Spark | |||||||
| $0.02324 | ¥0.1619 | -7.63% | $0.02472 | $0.02281 | $115.07M | $2.67M |
138  IOST IOST | |||||||
| $0.00167 | ¥0.01163 | -2.74% | $0.001719 | $0.001655 | $459.31M | $767.04K |
139  BICO Biconomy | |||||||
| $0.04328 | ¥0.3015 | -6.18% | $0.04533 | $0.04264 | $7.36M | $318.49K |
140  AEVO AEVO | |||||||
| $0.04157 | ¥0.2896 | -5.93% | $0.04375 | $0.04105 | $27.12M | $1.13M |
141  BIGTIME Big Time | |||||||
| $0.02245 | ¥0.1564 | -6.46% | $0.02394 | $0.02217 | $67.96M | $1.53M |
142  COOKIE Cookie DAO | |||||||
| $0.03904 | ¥0.272 | -18.36% | $0.04554 | $0.03794 | $28.60M | $1.12M |
143  TRB Tellor Tributes | |||||||
| $21.72 | ¥151.3015 | -5.81% | $22.52 | $21.43 | $250.50K | $5.44M |
144  INIT Initia | |||||||
| $0.09502 | ¥0.6619 | 2.22% | $0.1056 | $0.09196 | $42.31M | $4.02M |
145  MAGIC Treasure DAO | |||||||
| $0.09849 | ¥0.6861 | -5.71% | $0.1023 | $0.0969 | $31.20M | $3.07M |
146  SSV SSV Network | |||||||
| $3.996 | ¥27.8361 | -6.18% | $4.152 | $3.941 | $508.80K | $2.03M |
147  HUMA Huma Finance | |||||||
| $0.02777 | ¥0.1934 | -6.56% | $0.02889 | $0.0268 | $256.88M | $7.13M |
148  ANIME Animecoin | |||||||
| $0.007678 | ¥0.05348 | -0.26% | $0.008328 | $0.007632 | $1.01B | $7.75M |
149  WCT WalletConnect Token | |||||||
| $0.0783 | ¥0.5454 | -5.63% | $0.08405 | $0.07725 | $36.76M | $2.88M |
150  HMSTR Hamster Kombat | |||||||
| $0.000246 | ¥0.001714 | -2.77% | $0.000255 | $0.0002401 | $7.12B | $1.75M |
151  PARTI Particle Network | |||||||
| $0.1058 | ¥0.7373 | 2.57% | $0.106 | $0.09908 | $28.77M | $3.05M |
152 | |||||||
| $1.849 | ¥12.8801 | -15.34% | $2.167 | $1.782 | $68.27M | $126.22M |
153  YGG Yield Guild Games | |||||||
| $0.06955 | ¥0.4845 | -3.79% | $0.07254 | $0.06802 | $72.23M | $5.02M |
154  PROMPT Wayfinder | |||||||
| $0.0634 | ¥0.4416 | -7.90% | $0.06972 | $0.06279 | $55.82M | $3.54M |
155  DYDX DYDX | |||||||
| $0.1978 | ¥1.3779 | -7.31% | $0.2088 | $0.1954 | $61.61M | $12.19M |
156  H Humanity | |||||||
| $0.2011 | ¥1.401 | 5.20% | $0.2077 | $0.1776 | $256.77M | $51.64M |
157  NMR Numeraire | |||||||
| $10.471 | ¥72.941 | -0.87% | $11.142 | $10.3 | $299.71K | $3.14M |
158  RSR Reserve Rights | |||||||
| $0.002676 | ¥0.01864 | -8.76% | $0.002874 | $0.002655 | $375.66M | $1.01M |
159  AGLD Adventure Gold | |||||||
| $0.2915 | ¥2.0306 | -4.30% | $0.301 | $0.2864 | $1.84M | $535.32K |
160  ZEN Horizen | |||||||
| $11.814 | ¥82.2963 | 0.69% | $12.957 | $9.977 | $9.59M | $113.28M |
161 | |||||||
| $0.2621 | ¥1.8258 | -10.79% | $0.2959 | $0.2542 | $12.57M | $3.29M |
162  ORDER Orderly Network | |||||||
| $0.09402 | ¥0.6549 | -6.94% | $0.09945 | $0.09313 | $2.92M | $274.39K |
163  GMT GoMining Token | |||||||
| $0.01809 | ¥0.126 | -6.17% | $0.01908 | $0.01784 | $258.60M | $4.68M |
164  JELLYJELLY jelly-my-jelly | |||||||
| $0.06131 | ¥0.4271 | -21.46% | $0.07882 | $0.05731 | $727.77M | $44.62M |
165  OL Open Loot | |||||||
| $0.02035 | ¥0.1418 | -2.86% | $0.02105 | $0.02001 | $50.05M | $1.02M |
166  F SynFutures | |||||||
| $0.006795 | ¥0.04733 | -1.83% | $0.006895 | $0.006629 | $130.66M | $887.87K |
167  PIPPIN Pippin | |||||||
| $0.3133 | ¥2.1825 | -4.65% | $0.3352 | $0.3002 | $104.73M | $32.81M |
168 | |||||||
| $0.6701 | ¥4.6679 | -6.25% | $0.702 | $0.6629 | $3.83M | $2.57M |
169 | |||||||
| $0.0{5}3056 | ¥0.00002129 | 1.87% | $0.0{5}3166 | $0.0{5}3006 | $296.10B | $904.89K |
170 | |||||||
| $0.8537 | ¥5.9469 | -5.34% | $0.8947 | $0.8393 | $4.90M | $4.18M |
171  CATI Catizen | |||||||
| $0.06027 | ¥0.4198 | -1.26% | $0.06085 | $0.05991 | $10.92M | $658.37K |
172  ZETA Zetachain | |||||||
| $0.0811 | ¥0.5649 | -1.25% | $0.08851 | $0.07903 | $19.56M | $1.59M |
173 | |||||||
| $0.3652 | ¥2.544 | -3.64% | $0.3731 | $0.3563 | $4.44M | $1.62M |
174  LA Lagrange | |||||||
| $0.3202 | ¥2.2305 | -4.22% | $0.3576 | $0.3165 | $10.87M | $3.48M |
175  DOOD Doodles | |||||||
| $0.005417 | ¥0.03773 | -4.68% | $0.005627 | $0.005313 | $228.66M | $1.24M |
176 | |||||||
| $0.02812 | ¥0.1959 | 0.32% | $0.02827 | $0.02713 | $25.20M | $708.54K |
177  RIVER RIVER | |||||||
| $21.325 | ¥148.5499 | -24.71% | $22.86 | $17.28 | $27.79M | $592.63M |
178 | |||||||
| $0.1265 | ¥0.8812 | -10.22% | $0.138 | $0.1241 | $200.75M | $25.40M |
179  TURTLE Turtle | |||||||
| $0.05626 | ¥0.3919 | -10.49% | $0.06169 | $0.05571 | $9.86M | $554.95K |
180  SHELL MyShell | |||||||
| $0.04751 | ¥0.331 | -0.96% | $0.05054 | $0.04625 | $14.71M | $699.09K |
181  PUMP Pump.fun | |||||||
| $0.002839 | ¥0.01978 | -1.15% | $0.002979 | $0.002614 | $85.43B | $242.54M |
182  ENSO Enso | |||||||
| $0.6674 | ¥4.6491 | -3.72% | $0.693 | $0.6603 | $878.28K | $586.17K |
183 | |||||||
| $0.02255 | ¥0.1571 | -7.13% | $0.02323 | $0.02213 | $244.75M | $5.52M |
184  PNUT Peanut the Squirrel | |||||||
| $0.08302 | ¥0.5783 | -7.94% | $0.08792 | $0.08171 | $66.63M | $5.53M |
185  ONE One | |||||||
| $0.004122 | ¥0.02871 | -5.91% | $0.004306 | $0.004056 | $247.34M | $1.02M |
186  YB Yield Basis | |||||||
| $0.3771 | ¥2.6269 | -9.66% | $0.4209 | $0.3726 | $5.63M | $2.12M |
187  RAVE RaveDAO | |||||||
| $0.3441 | ¥2.3971 | 2.18% | $0.3613 | $0.3228 | $23.40M | $8.05M |
188  XPL Plasma | |||||||
| $0.15 | ¥1.0449 | -11.08% | $0.1629 | $0.1492 | $465.80M | $69.87M |
189  ZRO LayerZero | |||||||
| $1.603 | ¥11.1665 | -6.80% | $1.665 | $1.588 | $1.83M | $2.93M |
190  BIO Bio Protocol | |||||||
| $0.04308 | ¥0.3001 | -8.40% | $0.0455 | $0.04241 | $66.60M | $2.87M |
191  WET HumidiFi | |||||||
| $0.1375 | ¥0.9578 | -4.98% | $0.1441 | $0.1344 | $50.61M | $6.96M |
192  LIGHT Bitlight | |||||||
| $0.5751 | ¥4.0061 | -4.05% | $0.6291 | $0.5716 | $27.06M | $15.56M |
193  CRO Cronos | |||||||
| $0.1014 | ¥0.7064 | -2.27% | $0.1037 | $0.1 | $62.20M | $6.31M |
194 | |||||||
| $0.2529 | ¥1.7617 | -8.90% | $0.2682 | $0.2496 | $7.82M | $1.98M |
195  MORPHO Morpho | |||||||
| $1.4009 | ¥9.7587 | 0.09% | $1.4296 | $1.3693 | $849.72K | $1.19M |
196  SKY Sky Protocol | |||||||
| $0.05952 | ¥0.4146 | -0.32% | $0.0607 | $0.0589 | $19.79M | $1.18M |
197 | |||||||
| $0.1299 | ¥0.9047 | -7.93% | $0.1377 | $0.1281 | $41.20M | $5.35M |
198  GPS GoPlus Security | |||||||
| $0.005781 | ¥0.04027 | -1.13% | $0.006164 | $0.005602 | $443.30M | $2.56M |
199  BABY Babylon | |||||||
| $0.01831 | ¥0.1275 | -2.66% | $0.01883 | $0.01797 | $105.41M | $1.93M |
200  SIGN Sign | |||||||
| $0.03922 | ¥0.2732 | -6.46% | $0.04125 | $0.03891 | $9.84M | $385.91K |
201  KGEN KGeN | |||||||
| $0.2637 | ¥1.8369 | -5.11% | $0.2778 | $0.252 | $18.26M | $4.81M |
202 | |||||||
| $0.001117 | ¥0.007783 | -7.58% | $0.001183 | $0.001104 | $1.70B | $1.89M |
203  ASTER Aster | |||||||
| $0.7216 | ¥5.0267 | -3.54% | $0.759 | $0.7105 | $96.51M | $69.64M |
204 | |||||||
| $0.2291 | ¥1.5959 | -13.64% | $0.2546 | $0.2272 | $28.75M | $6.59M |
205  PLUME Plume | |||||||
| $0.01718 | ¥0.1197 | -6.12% | $0.01815 | $0.01693 | $76.54M | $1.31M |
206  TREE Treehouse | |||||||
| $0.1062 | ¥0.7398 | -3.89% | $0.1099 | $0.1047 | $3.24M | $343.84K |
207  GRASS Grass | |||||||
| $0.3249 | ¥2.2633 | -4.53% | $0.344 | $0.3177 | $10.77M | $3.50M |
208 | |||||||
| $0.01703 | ¥0.1186 | -8.88% | $0.01837 | $0.01656 | $59.23M | $1.01M |
209  LINEA LINEA | |||||||
| $0.006469 | ¥0.04506 | -7.73% | $0.006806 | $0.00636 | $905.59M | $5.86M |
210  MEW cat in a dogs world | |||||||
| $0.001002 | ¥0.006979 | -7.83% | $0.001059 | $0.0009948 | $1.22B | $1.23M |
211  LAYER Solayer | |||||||
| $0.1634 | ¥1.1382 | -5.17% | $0.1806 | $0.1615 | $20.61M | $3.37M |
212 | |||||||
| $0.05367 | ¥0.3739 | 11.19% | $0.06373 | $0.04288 | $2.20B | $117.92M |
213  BARD Lombard | |||||||
| $0.8371 | ¥5.8312 | 4.32% | $0.94 | $0.7353 | $154.82M | $129.60M |
214 | |||||||
| $0.1566 | ¥1.0909 | -4.45% | $0.1618 | $0.1544 | $12.02M | $1.88M |
215  MUBARAK MUBARAK | |||||||
| $0.02196 | ¥0.153 | -0.95% | $0.02276 | $0.02105 | $57.92M | $1.27M |
216 | |||||||
| $0.1328 | ¥0.925 | 4.53% | $0.138 | $0.1256 | $23.25M | $3.09M |
217  PI Pi Network | |||||||
| $0.2058 | ¥1.4336 | -1.72% | $0.2092 | $0.2053 | $18.52M | $3.81M |
218  RESOLV Resolv | |||||||
| $0.07822 | ¥0.5449 | -3.95% | $0.08054 | $0.0772 | $46.65M | $3.65M |
219  JCT Janction | |||||||
| $0.002356 | ¥0.01641 | 11.24% | $0.002399 | $0.002124 | $854.16M | $2.01M |
220  SENT SentraNet | |||||||
| $0.04584 | ¥0.3227 | 0.00% | $0.04716 | $0.04513 | $9.57M | $438.60K |
221  BREV Brevis | |||||||
| $0.3128 | ¥2.179 | -3.84% | $0.3527 | $0.3047 | $278.64M | $87.16M |
222  LAB The Professor | |||||||
| $0.1359 | ¥0.9469 | -5.51% | $0.1486 | $0.1341 | $5.22M | $709.27K |
223  ALLO Allora | |||||||
| $0.1033 | ¥0.7196 | -5.23% | $0.1077 | $0.1023 | $40.21M | $4.15M |
224  FLOKI Floki Inu | |||||||
| $0.00005083 | ¥0.0003541 | -5.87% | $0.0000533 | $0.00005012 | $67.34B | $3.42M |
225  XAN Anoma | |||||||
| $0.01665 | ¥0.116 | -8.11% | $0.01762 | $0.01654 | $32.19M | $536.00K |
226  EDEN OpenEden | |||||||
| $0.06667 | ¥0.4644 | -8.91% | $0.07148 | $0.06511 | $19.34M | $1.29M |
227  CORE Core | |||||||
| $0.1272 | ¥0.8861 | -5.15% | $0.1327 | $0.1248 | $29.04M | $3.69M |
228 | |||||||
| $0.0001303 | ¥0.0009077 | -7.59% | $0.0001369 | $0.0001278 | $18.34B | $2.39M |
229  AVNT Avantis | |||||||
| $0.3015 | ¥2.1002 | -9.10% | $0.3237 | $0.2994 | $34.96M | $10.54M |
230  ZBT ZEROBASE | |||||||
| $0.1102 | ¥0.7675 | -3.38% | $0.1343 | $0.1091 | $126.27M | $13.91M |
231  PROVE Succinct | |||||||
| $0.4155 | ¥2.8944 | -5.65% | $0.4395 | $0.4089 | $1.06M | $442.24K |
232  ZAMA Zama | |||||||
| $0.0862 | ¥0.6005 | -9.45% | $0.0894 | $0.0825 | $120.31M | $10.37M |
233  ACT Act I : The AI Prophecy | |||||||
| $0.02592 | ¥0.1806 | 3.14% | $0.02804 | $0.02425 | $1.02B | $26.49M |
234  KMNO Kamino | |||||||
| $0.05761 | ¥0.4013 | 3.06% | $0.05857 | $0.05453 | $33.04M | $1.90M |
235 | |||||||
| $0.1125 | ¥0.7837 | -2.26% | $0.1146 | $0.1101 | $3.98M | $447.46K |
236  WLFI World Liberty Financial | |||||||
| $0.1707 | ¥1.1891 | -5.22% | $0.1758 | $0.1685 | $330.63M | $56.44M |
237  2Z DoubleZero | |||||||
| $0.1336 | ¥0.9307 | 3.73% | $0.1354 | $0.1226 | $36.15M | $4.83M |
238  SOLV Solv Protocol | |||||||
| $0.01277 | ¥0.08896 | -3.72% | $0.0133 | $0.01261 | $36.87M | $470.86K |
239  APE ApeCoin token | |||||||
| $0.2175 | ¥1.5151 | -6.09% | $0.2265 | $0.2141 | $13.90M | $3.02M |
240  COAI ChainOpera AI | |||||||
| $0.4349 | ¥3.0295 | 0.74% | $0.4439 | $0.4245 | $6.38M | $2.78M |
241 | |||||||
| $0.4028 | ¥2.8063 | 0.94% | $0.4077 | $0.3808 | $133.25M | $53.68M |
242  SYRUP Maple Finance | |||||||
| $0.379 | ¥2.6401 | -5.58% | $0.3955 | $0.3741 | $4.62M | $1.75M |
243  NIGHT Midnight | |||||||
| $0.06094 | ¥0.4245 | -11.89% | $0.06684 | $0.06048 | $411.32M | $25.07M |
244  BLUAI Bluwhale | |||||||
| $0.00505 | ¥0.03518 | -8.30% | $0.005487 | $0.004986 | $101.82M | $514.20K |
245 | |||||||
| $0.01139 | ¥0.08018 | 0.00% | $0.01617 | $0.01497 | $1.17B | $13.37M |
246  PIEVERSE Pieverse | |||||||
| $0.5059 | ¥3.5241 | -0.39% | $0.5206 | $0.4883 | $30.60M | $15.48M |
247  ZORA Zora | |||||||
| $0.03604 | ¥0.2511 | -5.38% | $0.03695 | $0.03493 | $48.13M | $1.73M |
248  AT APRO | |||||||
| $0.1606 | ¥1.1188 | 0.82% | $0.1638 | $0.1579 | $9.92M | $1.59M |
249  GIGGLE Giggle Fund | |||||||
| $62.22 | ¥433.4245 | -6.45% | $65.44 | $60.7 | $157.30K | $9.79M |
250  SAPIEN Sapien | |||||||
| $0.1397 | ¥0.9732 | -4.32% | $0.1443 | $0.1332 | $7.94M | $1.11M |
251  RECALL Recall | |||||||
| $0.1008 | ¥0.7025 | -1.45% | $0.103 | $0.09825 | $14.78M | $1.49M |
252  TRUMP Official Trump | |||||||
| $5.419 | ¥37.7488 | -4.43% | $5.564 | $5.352 | $7.03M | $38.10M |
253  TRUTH VIVEK | |||||||
| $0.01201 | ¥0.08363 | -1.57% | $0.01282 | $0.01166 | $526.65M | $6.32M |
254 | |||||||
| $0.01335 | ¥0.093 | -0.30% | $0.01412 | $0.01312 | $136.08M | $1.82M |
255  OM MANTRA | |||||||
| $0.07525 | ¥0.5242 | -6.89% | $0.07925 | $0.07454 | $25.72M | $1.94M |
256  S Sonic (prev. FTM) | |||||||
| $0.08237 | ¥0.5738 | -7.99% | $0.08764 | $0.08151 | $33.45M | $2.76M |
257  RLS Rayls | |||||||
| $0.009285 | ¥0.06468 | -1.90% | $0.00967 | $0.009221 | $110.92M | $1.03M |