Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.4573 | ¥3.1148 | -11.92% | $0.3207 | $0.3058 | $18.71M | $8.56M |
2  JUP Jupiter token | |||||||
| $0.2098 | ¥1.429 | -7.17% | $0.1697 | $0.1648 | $23.44M | $4.92M |
3  ONDO Ondo | |||||||
| $0.3673 | ¥2.5018 | -7.15% | $0.2581 | $0.2509 | $85.95M | $31.57M |
4  AUCTION Bounce Token | |||||||
| $4.804 | ¥32.7215 | -2.44% | $4.78 | $4.742 | $100.64K | $483.45K |
5  BOME BOOK OF MEME | |||||||
| $0.0005906 | ¥0.004023 | -5.96% | $0.000449 | $0.0004059 | $4.09B | $2.41M |
6  ENA ENA | |||||||
| $0.1118 | ¥0.7614 | -8.64% | $0.1002 | $0.09472 | $170.49M | $19.06M |
7  PYTH Pyth Network | |||||||
| $0.04629 | ¥0.3153 | -10.24% | $0.04541 | $0.04277 | $44.16M | $2.04M |
8  TIA Celestia | |||||||
| $0.4257 | ¥2.8996 | -9.25% | $0.3305 | $0.3058 | $21.17M | $9.01M |
9  ETHFI ether.fi governance token | |||||||
| $0.4156 | ¥2.8308 | -8.07% | $0.4562 | $0.4235 | $17.77M | $7.38M |
10  MERL Merlin Chain | |||||||
| $0.0329 | ¥0.2241 | -9.62% | $0.03282 | $0.0294 | $274.55M | $9.03M |
11  NOT Notcoin | |||||||
| $0.000523 | ¥0.003562 | -6.94% | $0.0003963 | $0.0003615 | $7.60B | $3.97M |
12  SATS SATS(BRC) | |||||||
| $0.0{7}1384 | ¥0.0{7}9427 | 0.00% | $0.0{7}1313 | $0.0{7}1135 | $80.41T | $1.11M |
13  TAO Bittensor | |||||||
| $287.1 | ¥1955.52 | -5.84% | $261 | $237.7 | $93.92K | $26.96M |
14  WIF dogwifhat | |||||||
| $0.2061 | ¥1.4038 | -8.64% | $0.2012 | $0.193 | $47.66M | $9.82M |
15  BTC Bitcoin | |||||||
| $79705.2 | ¥542896.03 | -2.82% | $75696.5 | $74895.1 | $63.91 | $5.09M |
| $79263.6 | ¥539888.16 | -2.74% | $75098.8 | $74443.2 | $725.57 | $57.51M |
| $79679.8 | ¥542723.02 | -3.17% | $82285.8 | $79316.7 | $2.73 | $217.53K |
| $79107.7 | ¥538826.28 | -2.88% | $81663.2 | $78656 | $55.12 | $4.36M |
| $79424.5 | ¥540984.1 | -1.74% | $81630.3 | $79023.2 | $32.91 | $2.61M |
| $81242.3 | ¥553365.68 | 0.00% | $81242.3 | $81242.3 | $0.00 | $0.00 |
| $79059.5 | ¥538497.97 | -2.90% | $75061.4 | $74120.1 | $5.94K | $469.24M |
| $80381.6 | ¥547503.19 | -1.46% | $81573.5 | $80381.6 | $0.00 | $0.00 |
| $79134 | ¥539005.41 | -2.83% | $81649.2 | $78645.7 | $17.95 | $1.42M |
| $79071.2 | ¥538577.66 | -2.81% | $81600 | $78558.1 | $139.20 | $11.01M |
| $79231.8 | ¥539671.56 | -2.79% | $75274.9 | $74407 | $96.10 | $7.61M |
| $80425.9 | ¥547804.93 | -2.88% | $83035.9 | $79881.8 | $19.65 | $1.58M |
| $80832.5 | ¥549693.33 | 1.29% | $81992.1 | $79219 | $51.51 | $4.16M |
| $79101.4 | ¥538783.37 | -2.83% | $74888.2 | $74079.6 | $101.72K | $8.05B |
| $81242.3 | ¥552480.14 | 0.00% | $81242.3 | $81242.3 | $0.00 | $0.00 |
| $79054.3 | ¥538462.55 | -2.76% | $75218.3 | $73611.8 | $25.46 | $2.01M |
| $80508.6 | ¥548368.23 | -1.17% | $81465.3 | $80508.6 | $0.00 | $0.00 |
16  ETH Ethereum | |||||||
| $2238.87 | ¥15249.62 | -3.33% | $2400.87 | $2342.26 | $419.75 | $939.77K |
| $2227.72 | ¥15173.67 | -3.31% | $2370.33 | $2327.42 | $1.04K | $2.32M |
| $2223.96 | ¥15148.06 | -3.74% | $2310.43 | $2205.57 | $358.16 | $796.53K |
| $2228.45 | ¥15178.64 | -3.18% | $2369.27 | $2325.19 | $320.34 | $713.87K |
| $2231.05 | ¥15196.35 | -1.46% | $2299.59 | $2213.24 | $579.09 | $1.29M |
| $2220.9 | ¥15127.22 | -3.50% | $2363.03 | $2317.5 | $93.29K | $207.19M |
| $2224.35 | ¥15150.72 | -3.55% | $2301.39 | $2206.11 | $363.79 | $809.19K |
| $2223.02 | ¥15141.66 | -3.35% | $2300.1 | $2202.12 | $643.88 | $1.43M |
| $2258.49 | ¥15383.25 | -3.30% | $2336.47 | $2240 | $141.96 | $320.61K |
| $2264.08 | ¥15396.65 | -0.07% | $2318.83 | $2240 | $639.34 | $1.45M |
| $2222.14 | ¥15135.66 | -3.46% | $2416.4 | $2301.38 | $3.72M | $8.27B |
| $2225.93 | ¥15161.48 | -3.31% | $2376.3 | $2319.6 | $127.96 | $284.84K |
17  XRP Ripple | |||||||
| $1.4345 | ¥9.7708 | -5.92% | $1.5151 | $1.4266 | $767.52K | $1.10M |
| $1.4344 | ¥9.7701 | -5.69% | $1.3978 | $1.3575 | $7.27M | $10.43M |
| $1.436 | ¥9.781 | -5.84% | $1.409 | $1.347 | $257.42M | $369.66M |
18  BNB Binance Coin | |||||||
| $673.5 | ¥4587.41 | -1.01% | $625.5 | $613.7 | $142.77K | $96.15M |
19  SOL Solana | |||||||
| $89.44 | ¥609.2027 | -3.91% | $92.89 | $88.55 | $23.34K | $2.09M |
| $89.38 | ¥608.794 | -4.26% | $84.85 | $83.18 | $96.14 | $8.59K |
| $89.38 | ¥608.794 | -4.03% | $85.49 | $83.48 | $7.72M | $690.26M |
| $89.37 | ¥608.7259 | -3.95% | $84.81 | $83.12 | $283.66K | $25.35M |
20  USDC USD Coin | |||||||
| $1.0001 | ¥6.8121 | 0.02% | $0.9999 | $0.9999 | $946.77K | $946.88K |
21  TRX TRON | |||||||
| $0.3518 | ¥2.3962 | -0.79% | $0.3279 | $0.3235 | $29.78M | $10.48M |
22  DOGE Dogecoin | |||||||
| $0.1129 | ¥0.7689 | -3.22% | $0.09478 | $0.09238 | $6.47B | $730.25M |
| $0.1129 | ¥0.7693 | -3.08% | $0.1172 | $0.1108 | $7.53M | $850.80K |
| $0.1129 | ¥0.7687 | -3.01% | $0.09562 | $0.09296 | $213.66M | $24.11M |
23  ADA Cardano | |||||||
| $0.2611 | ¥1.7784 | -5.57% | $0.2737 | $0.2574 | $1.18M | $307.94K |
| $0.2607 | ¥1.7757 | -5.10% | $0.2491 | $0.2393 | $5.56M | $1.45M |
| $0.2608 | ¥1.7764 | -5.23% | $0.2505 | $0.2378 | $216.29M | $56.41M |
24  HYPE Hyperliquid | |||||||
| $44.6 | ¥303.784 | -0.34% | $45.02 | $43.27 | $12.88M | $574.60M |
25  SUI Sui | |||||||
| $1.1 | ¥7.4924 | -8.80% | $0.9709 | $0.9332 | $1.92M | $2.11M |
| $1.101 | ¥7.4992 | -8.90% | $1.2052 | $1.0823 | $1.48M | $1.63M |
| $1.1013 | ¥7.5013 | -8.76% | $0.9737 | $0.9253 | $135.78M | $149.53M |
26  XLM Stellar | |||||||
| $0.1544 | ¥1.0517 | -6.88% | $0.1589 | $0.154 | $81.89M | $12.64M |
27  LINK ChainLink | |||||||
| $10.055 | ¥68.4876 | -5.31% | $9.317 | $9.013 | $98.48K | $990.17K |
| $10.061 | ¥68.5285 | -5.42% | $9.327 | $9.013 | $5.05M | $50.80M |
28  BCH Bitcoin Cash | |||||||
| $424.8 | ¥2893.44 | -2.90% | $442.7 | $428.1 | $501.73 | $213.13K |
| $424.9 | ¥2894.12 | -2.90% | $438.5 | $433.6 | $66.88K | $28.42M |
29  HBAR Hedera | |||||||
| $0.09278 | ¥0.632 | -4.01% | $0.08651 | $0.08493 | $101.81M | $9.45M |
30  AVAX Avalanche | |||||||
| $9.54 | ¥64.9798 | -4.99% | $9.529 | $9.292 | $3.22M | $30.71M |
| $9.535 | ¥64.9457 | -4.94% | $9.525 | $9.295 | $32.65K | $311.30K |
31  TON Toncoin | |||||||
| $1.988 | ¥13.5409 | -7.62% | $1.407 | $1.379 | $32.09M | $63.79M |
32  OKB OKB | |||||||
| $85.01 | ¥579.0286 | -0.54% | $85.81 | $84.71 | $260.15K | $22.12M |
33  LTC Litecoin | |||||||
| $57.2 | ¥389.6064 | -3.57% | $59.02 | $56.4 | $1.04K | $59.35K |
| $57.17 | ¥389.402 | -3.04% | $54.88 | $53.97 | $29.88K | $1.71M |
| $57.22 | ¥389.7426 | -3.05% | $55.51 | $54.24 | $729.56K | $41.75M |
34  SHIB Shiba Inu | |||||||
| $0.0{5}6121 | ¥0.00004169 | 2.02% | $0.0{5}6004 | $0.00000582 | $3.14T | $19.19M |
35  UNI Uniswap | |||||||
| $3.598 | ¥24.5071 | -4.71% | $3.232 | $3.127 | $277.42K | $998.16K |
| $3.603 | ¥24.5411 | -4.58% | $3.24 | $3.127 | $7.15M | $25.77M |
36  DOT Polkadot | |||||||
| $1.315 | ¥8.9569 | -6.74% | $1.191 | $1.16 | $3.14M | $4.13M |
| $1.315 | ¥8.9569 | -6.94% | $1.191 | $1.144 | $21.11M | $27.76M |
37  PEPE Pepe | |||||||
| $0.0{5}3924 | ¥0.00002673 | -1.90% | $0.0{5}4175 | $0.0{5}3828 | $183.78B | $721.16K |
| $0.0{5}3911 | ¥0.00002664 | -2.23% | $0.00000374 | $0.0{5}3562 | $42.49T | $166.19M |
38  AAVE Aave | |||||||
| $92.79 | ¥632.0205 | -7.33% | $104.12 | $97.78 | $330.86K | $30.70M |
39  ETC Ethereum Classic | |||||||
| $9.23 | ¥62.8683 | -3.35% | $8.503 | $8.287 | $56.42K | $520.74K |
| $9.238 | ¥62.9228 | -3.18% | $8.509 | $8.291 | $1.41M | $13.01M |
40  NEAR NEAR Protocol | |||||||
| $1.546 | ¥10.5303 | -2.71% | $1.415 | $1.3569 | $12.91M | $19.96M |
41 | |||||||
| $0.9947 | ¥6.7752 | -6.76% | $0.9001 | $0.8588 | $13.62M | $13.55M |
42  ICP Internet Computer | |||||||
| $2.64 | ¥17.9818 | -6.71% | $2.504 | $2.405 | $9.58M | $25.29M |
43  PENGU Pudgy Penguins | |||||||
| $0.008813 | ¥0.06003 | -4.26% | $0.007211 | $0.006853 | $2.52B | $22.25M |
44  ALGO Algorand | |||||||
| $0.1125 | ¥0.7665 | -6.38% | $0.1139 | $0.1075 | $39.19M | $4.41M |
45  BONK BONK | |||||||
| $0.0{5}6561 | ¥0.00004469 | -6.27% | $0.00000608 | $0.0{5}5836 | $1.04T | $6.84M |
46  ARB Arbitrum | |||||||
| $0.1254 | ¥0.8541 | -6.06% | $0.1137 | $0.1094 | $105.65M | $13.25M |
47  RENDER Render Network | |||||||
| $1.84 | ¥12.5328 | -4.17% | $1.904 | $1.82 | $2.51M | $4.62M |
48  WLD Worldcoin | |||||||
| $0.2449 | ¥1.6681 | -9.06% | $0.3045 | $0.2919 | $204.92M | $50.19M |
49  IP Story | |||||||
| $0.5032 | ¥3.4274 | -7.00% | $0.5045 | $0.4958 | $28.14M | $14.16M |
50  POL POL (ex-MATIC) | |||||||
| $0.09059 | ¥0.617 | -4.65% | $0.08589 | $0.0822 | $56.31M | $5.10M |
51  ATOM Cosmos | |||||||
| $1.935 | ¥13.1799 | -5.52% | $1.782 | $1.737 | $2.79M | $5.39M |
52  SEI Sei Token | |||||||
| $0.06382 | ¥0.4347 | -5.90% | $0.05619 | $0.05368 | $44.30M | $2.83M |
53  FIL Filecoin | |||||||
| $1.0075 | ¥6.8624 | -4.92% | $0.9164 | $0.8855 | $3.39M | $3.42M |
| $1.009 | ¥6.8726 | -4.82% | $0.9199 | $0.8833 | $59.31M | $59.85M |
54  SPX SPX6900 | |||||||
| $0.3867 | ¥2.6339 | -13.80% | $0.3397 | $0.3143 | $5.88M | $2.27M |
55  CRV Curve DAO | |||||||
| $0.2548 | ¥1.7355 | -8.28% | $0.2254 | $0.2162 | $44.04M | $11.22M |
56  INJ Injective Protocol | |||||||
| $4.913 | ¥33.4639 | -3.08% | $3.415 | $2.977 | $7.04M | $34.59M |
57  STX Stacks | |||||||
| $0.2524 | ¥1.7192 | -7.95% | $0.2383 | $0.2194 | $8.58M | $2.17M |
58  OP Optimism | |||||||
| $0.1373 | ¥0.9352 | -6.41% | $0.1213 | $0.1112 | $74.15M | $10.18M |
59  CFX Conflux Network | |||||||
| $0.06979 | ¥0.4754 | -8.56% | $0.05672 | $0.05299 | $406.32M | $28.36M |
60  GRT The Graph | |||||||
| $0.02676 | ¥0.1823 | -5.17% | $0.02466 | $0.02391 | $50.07M | $1.34M |
61  FARTCOIN Fartcoin | |||||||
| $0.2003 | ¥1.3643 | -9.37% | $0.211 | $0.1908 | $42.91M | $8.59M |
62  IMX Immutable X | |||||||
| $0.1907 | ¥1.2989 | -5.55% | $0.1618 | $0.1447 | $22.36M | $4.26M |
63  ENS Ethereum Name Service | |||||||
| $6.715 | ¥45.7379 | -7.07% | $5.931 | $5.761 | $397.92K | $2.67M |
64  LDO Lido DAO | |||||||
| $0.3645 | ¥2.4827 | -7.20% | $0.391 | $0.3481 | $14.81M | $5.40M |
65  XTZ Tezos | |||||||
| $0.3638 | ¥2.478 | -4.64% | $0.3554 | $0.3431 | $1.21M | $440.12K |
66  A Vaulta | |||||||
| $0.0867 | ¥0.5905 | -6.68% | $0.08171 | $0.07739 | $18.69M | $1.62M |
67  VIRTUAL Virtuals Protocol | |||||||
| $0.7571 | ¥5.1568 | -4.09% | $0.6904 | $0.6692 | $14.93M | $11.30M |
68  THETA THETA | |||||||
| $0.2126 | ¥1.4481 | -9.07% | $0.1798 | $0.1744 | $4.79M | $1.02M |
69  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.05607 | $0.05464 | $9.42M | $818.66K |
70  GALA Gala Games | |||||||
| $0.003511 | ¥0.02391 | -6.17% | $0.003173 | $0.002947 | $2.61B | $9.17M |
71  SAND The Sandbox | |||||||
| $0.07458 | ¥0.508 | -6.97% | $0.08024 | $0.07586 | $47.95M | $3.58M |
72  AERO Aerodrome Finance | |||||||
| $0.4467 | ¥3.0426 | -6.04% | $0.3778 | $0.3637 | $5.79M | $2.58M |
73  PENDLE Pendle Finance | |||||||
| $2.003 | ¥13.643 | -0.15% | $1.099 | $1.042 | $3.38M | $6.78M |
74  ZEC Zcash | |||||||
| $518.96 | ¥3534.79 | -2.84% | $363.9 | $347.01 | $544.61K | $282.63M |
75  FLOW Flow | |||||||
| $0.03693 | ¥0.2515 | -4.77% | $0.03504 | $0.0342 | $19.51M | $720.60K |
76  MANA Decentraland | |||||||
| $0.09202 | ¥0.6268 | -5.40% | $0.08961 | $0.08581 | $9.78M | $900.33K |
77  WAL Walrus | |||||||
| $0.07515 | ¥0.5119 | -9.57% | $0.06969 | $0.0671 | $4.65M | $349.76K |
78  APE APE Coin | |||||||
| $0.1445 | ¥0.9845 | -7.14% | $0.09389 | $0.08777 | $29.08M | $4.20M |
79  STRK Starknet | |||||||
| $0.04389 | ¥0.2989 | -6.68% | $0.03442 | $0.03204 | $136.74M | $6.00M |
80  AR Arweave | |||||||
| $2.213 | ¥15.0734 | -7.33% | $1.82 | $1.73 | $1.63M | $3.61M |
81  COMP Compound | |||||||
| $22.1 | ¥150.5297 | -2.81% | $22.65 | $21.29 | $49.08K | $1.08M |
82  NEO Neo | |||||||
| $2.989 | ¥20.359 | -5.92% | $2.856 | $2.81 | $225.63K | $674.40K |
83  EGLD MultiversX | |||||||
| $4.166 | ¥28.3759 | -6.88% | $3.907 | $3.732 | $288.27K | $1.20M |
84  AXS Axie Infinity | |||||||
| $1.1944 | ¥8.1354 | -6.77% | $1.1444 | $1.0955 | $4.08M | $4.87M |
85  METIS MetisDAO | |||||||
| $3.632 | ¥24.7386 | -7.13% | $3.126 | $3.023 | $117.91K | $428.26K |
86  CHZ Chiliz | |||||||
| $0.04532 | ¥0.3087 | 3.87% | $0.04148 | $0.0363 | $572.01M | $25.92M |
87  W Wormhole | |||||||
| $0.01305 | ¥0.08889 | -10.43% | $0.01235 | $0.01166 | $180.75M | $2.36M |
88  EIGEN EigenLayer | |||||||
| $0.2021 | ¥1.3766 | -11.20% | $0.1666 | $0.1581 | $22.36M | $4.52M |
89  CVX Convex Finance | |||||||
| $1.759 | ¥11.9811 | -7.18% | $1.805 | $1.758 | $197.09K | $346.69K |
90  ATH Aethir | |||||||
| $0.006158 | ¥0.04194 | -9.15% | $0.006206 | $0.006036 | $281.54M | $1.73M |
91  MOVE Movement | |||||||
| $0.0175 | ¥0.1192 | -6.67% | $0.01766 | $0.01687 | $120.94M | $2.12M |
92  KAITO KAITO | |||||||
| $0.4459 | ¥3.0372 | -3.94% | $0.4722 | $0.4283 | $11.15M | $4.97M |
93  TURBO Turbo coin | |||||||
| $0.001228 | ¥0.008364 | -9.24% | $0.001132 | $0.001027 | $3.30B | $4.05M |
94  USELESS Useless Coin | |||||||
| $0.06125 | ¥0.4172 | -11.60% | $0.04551 | $0.04225 | $142.49M | $8.73M |
95  POPCAT POPCAT | |||||||
| $0.06023 | ¥0.4102 | -6.66% | $0.05383 | $0.04982 | $18.45M | $1.11M |
96  LPT Livepeer | |||||||
| $2.111 | ¥14.3787 | -5.59% | $2.11 | $2.078 | $744.52K | $1.57M |
97  DASH Dash | |||||||
| $43.47 | ¥296.0872 | -4.67% | $41.71 | $37.95 | $253.17K | $11.01M |
98  GLM Golem | |||||||
| $0.1414 | ¥0.9631 | -3.55% | $0.128 | $0.1251 | $4.60M | $650.80K |
99  KSM Kusama | |||||||
| $5.176 | ¥35.2553 | -5.87% | $4.275 | $4.143 | $133.83K | $692.71K |
100  PEOPLE ConstitutionDAO | |||||||
| $0.007455 | ¥0.05078 | -6.63% | $0.007383 | $0.007147 | $503.39M | $3.75M |
101  MINA Mina Protocol | |||||||
| $0.06044 | ¥0.4117 | -8.47% | $0.05773 | $0.0565 | $9.14M | $552.19K |
102  BAT Basic Attention Token | |||||||
| $0.1003 | ¥0.6832 | -5.40% | $0.09769 | $0.09514 | $7.34M | $735.88K |
103  BERA Berachain | |||||||
| $0.3697 | ¥2.5181 | -10.18% | $0.4049 | $0.3953 | $13.86M | $5.12M |
104  QTUM Qtum | |||||||
| $0.9274 | ¥6.3168 | -6.84% | $0.9133 | $0.8998 | $1.32M | $1.22M |
105  ZIL Zilliqa | |||||||
| $0.004016 | ¥0.02735 | -5.24% | $0.003976 | $0.00388 | $389.80M | $1.57M |
106  RVN RavenCoin | |||||||
| $0.005652 | ¥0.0385 | -5.99% | $0.005754 | $0.005615 | $180.66M | $1.02M |
107  ACH Alchemy Pay | |||||||
| $0.007446 | ¥0.05072 | -4.73% | $0.006001 | $0.005921 | $122.42M | $911.52K |
108  BLUR Blur | |||||||
| $0.02392 | ¥0.1629 | -7.96% | $0.02175 | $0.02027 | $107.45M | $2.57M |
109  ZRX 0x | |||||||
| $0.1108 | ¥0.7546 | -5.71% | $0.1077 | $0.1052 | $5.30M | $586.94K |
110  SNX Synthetix | |||||||
| $0.3163 | ¥2.1544 | -5.33% | $0.2946 | $0.2866 | $3.96M | $1.25M |
111  ORDI ORDI | |||||||
| $4.327 | ¥29.4725 | -6.83% | $3.318 | $2.442 | $4.10M | $17.72M |
112  ZK zkSync | |||||||
| $0.01661 | ¥0.1131 | -8.74% | $0.01543 | $0.01515 | $95.34M | $1.58M |
113  CELO CELO | |||||||
| $0.08875 | ¥0.6045 | -4.86% | $0.08207 | $0.07918 | $9.07M | $804.76K |
114  GAS Gas | |||||||
| $1.611 | ¥10.973 | -5.46% | $1.695 | $1.667 | $263.52K | $424.53K |
115  YFI Yearn.Finance | |||||||
| $2594 | ¥17668.51 | -4.53% | $2730 | $2550 | $247.65 | $642.40K |
116  ETHW Ethereum PoW | |||||||
| $0.2939 | ¥2.0018 | -5.77% | $0.2881 | $0.2551 | $1.61M | $474.02K |
117  SAHARA Sahara AI | |||||||
| $0.03677 | ¥0.2505 | -5.04% | $0.02252 | $0.02206 | $814.22M | $29.94M |
118  RAY Raydium | |||||||
| $0.7414 | ¥5.0499 | -7.30% | $0.6604 | $0.6382 | $1.23M | $910.03K |
119  LQTY Liquity | |||||||
| $0.2881 | ¥1.9623 | -7.36% | $0.2826 | $0.2763 | $863.29K | $248.72K |
120  SUSHI SushiSwap | |||||||
| $0.2189 | ¥1.491 | -6.85% | $0.2003 | $0.1939 | $6.52M | $1.43M |
121  ONE Harmony | |||||||
| $0.002187 | ¥0.0149 | -6.98% | $0.002161 | $0.002076 | $61.52M | $134.54K |
122  ARKM Arkham | |||||||
| $0.1254 | ¥0.8543 | -7.40% | $0.109 | $0.09948 | $10.33M | $1.30M |
123  ICX ICON | |||||||
| $0.03712 | ¥0.2528 | -5.79% | $0.03783 | $0.03606 | $6.32M | $234.68K |
124  WOO Woo | |||||||
| $0.01788 | ¥0.1218 | -7.07% | $0.01841 | $0.01723 | $19.61M | $350.71K |
125  MOODENG Moo Deng | |||||||
| $0.05511 | ¥0.3754 | -7.63% | $0.05282 | $0.05052 | $90.14M | $4.97M |
126  GMT Green Metaverse Token | |||||||
| $0.01156 | ¥0.07875 | -12.68% | $0.01113 | $0.01047 | $143.27M | $1.66M |
127  ENJ Enjin Coin | |||||||
| $0.04401 | ¥0.2998 | -6.54% | $0.06273 | $0.04362 | $35.68M | $1.57M |
128  VANA Vana | |||||||
| $1.519 | ¥10.3464 | -3.19% | $1.327 | $1.269 | $250.76K | $380.90K |
129  GMX GMX | |||||||
| $6.932 | ¥47.2159 | -2.82% | $6.183 | $6.044 | $51.41K | $356.34K |
130  ONT Ontology | |||||||
| $0.05924 | ¥0.4035 | -6.10% | $0.08215 | $0.07682 | $28.84M | $1.71M |
131  AIXBT aixbt by Virtuals | |||||||
| $0.03143 | ¥0.2141 | -3.14% | $0.02535 | $0.02363 | $108.36M | $3.41M |
132  ME Magic Eden | |||||||
| $0.1072 | ¥0.73 | -6.07% | $0.1037 | $0.1014 | $13.57M | $1.45M |
133  UMA UMA Voting | |||||||
| $0.4738 | ¥3.2272 | -4.95% | $0.4284 | $0.4152 | $909.51K | $430.92K |
134  BAND Band Protocol | |||||||
| $0.2175 | ¥1.4815 | -7.01% | $0.2102 | $0.2024 | $938.00K | $204.02K |
135  LRC Loopring | |||||||
| $0.01729 | ¥0.1178 | -3.68% | $0.01647 | $0.01582 | $27.30M | $471.94K |
136  API3 API3 | |||||||
| $0.3471 | ¥2.3642 | -6.62% | $0.2879 | $0.2796 | $3.66M | $1.27M |
137  SPK Spark | |||||||
| $0.0343 | ¥0.2336 | 1.57% | $0.02209 | $0.02138 | $81.79M | $2.81M |
138  IOST IOST | |||||||
| $0.001102 | ¥0.007506 | -7.40% | $0.001204 | $0.001084 | $431.70M | $475.73K |
139  BICO Biconomy | |||||||
| $0.02482 | ¥0.1691 | -7.80% | $0.02183 | $0.02055 | $12.26M | $304.41K |
140  AEVO AEVO | |||||||
| $0.0309 | ¥0.2105 | 5.17% | $0.02379 | $0.02257 | $57.77M | $1.79M |
141  BIGTIME Big Time | |||||||
| $0.01305 | ¥0.08889 | -6.72% | $0.01325 | $0.01256 | $30.54M | $398.57K |
142  TRB Tellor Tributes | |||||||
| $18.14 | ¥123.557 | -6.30% | $16.2 | $15.33 | $172.76K | $3.13M |
143  INIT Initia | |||||||
| $0.08761 | ¥0.5967 | -9.35% | $0.08275 | $0.07953 | $5.51M | $482.65K |
144  MAGIC Treasure DAO | |||||||
| $0.06593 | ¥0.4491 | -6.88% | $0.0641 | $0.06071 | $13.82M | $911.22K |
145  SSV SSV Network | |||||||
| $2.714 | ¥18.4859 | -6.93% | $2.335 | $2.18 | $162.87K | $442.03K |
146  HUMA Huma Finance | |||||||
| $0.02454 | ¥0.1671 | -3.04% | $0.01763 | $0.01722 | $109.29M | $2.68M |
147  ANIME Animecoin | |||||||
| $0.004557 | ¥0.03104 | -5.77% | $0.004678 | $0.004592 | $165.74M | $755.27K |
148  WCT WalletConnect Token | |||||||
| $0.06199 | ¥0.4222 | -6.18% | $0.06258 | $0.05596 | $20.19M | $1.25M |
149  HMSTR Hamster Kombat | |||||||
| $0.0001581 | ¥0.001077 | -6.45% | $0.0001525 | $0.0001443 | $5.74B | $907.00K |
150  PARTI Particle Network | |||||||
| $0.06067 | ¥0.4132 | -1.06% | $0.04335 | $0.0418 | $59.53M | $3.61M |
151  YGG Yield Guild Games | |||||||
| $0.03951 | ¥0.2691 | -7.86% | $0.03905 | $0.03717 | $65.56M | $2.59M |
152  DYDX DYDX | |||||||
| $0.146 | ¥0.9942 | -7.35% | $0.1003 | $0.09384 | $30.40M | $4.44M |
153  H Humanity | |||||||
| $0.2278 | ¥1.5519 | -9.78% | $0.112 | $0.09513 | $49.63M | $11.31M |
154  NMR Numeraire | |||||||
| $8.849 | ¥60.2732 | -2.62% | $8.504 | $8.211 | $42.17K | $373.14K |
155  RSR Reserve Rights | |||||||
| $0.00188 | ¥0.01281 | -4.18% | $0.00154 | $0.001485 | $271.91M | $511.19K |
156  AGLD Adventure Gold | |||||||
| $0.2437 | ¥1.6599 | -8.35% | $0.2649 | $0.2465 | $2.82M | $687.31K |
157  ZEN Horizen | |||||||
| $6.189 | ¥42.1551 | -5.87% | $5.841 | $5.654 | $370.46K | $2.29M |
158  ORDER Orderly Network | |||||||
| $0.05466 | ¥0.3723 | -4.46% | $0.06433 | $0.06142 | $3.63M | $198.17K |
159 | |||||||
| $0.01857 | ¥0.1265 | 2.09% | $0.01464 | $0.01426 | $636.85M | $11.83M |
160  JELLYJELLY jelly-my-jelly | |||||||
| $0.06513 | ¥0.4436 | 8.57% | $0.04576 | $0.04423 | $269.15M | $17.53M |
161  OL Open Loot | |||||||
| $0.009333 | ¥0.06357 | -6.23% | $0.007839 | $0.006634 | $56.86M | $530.71K |
162  F SynFutures | |||||||
| $0.005492 | ¥0.03741 | -5.41% | $0.005558 | $0.005375 | $25.30M | $138.95K |
163  AI Sleepless AI | |||||||
| $0.03781 | ¥0.2575 | -12.78% | $0.04907 | $0.03743 | $4.60B | $173.99M |
164  PIPPIN Pippin | |||||||
| $0.02358 | ¥0.1606 | -4.34% | $0.02622 | $0.02528 | $276.59M | $6.52M |
165  PROS Prosper | |||||||
| $0.7016 | ¥4.7788 | -3.33% | $0.8362 | $0.6836 | $51.17M | $35.90M |
166 | |||||||
| $0.09494 | ¥0.6467 | -5.38% | $0.08322 | $0.08059 | $97.65M | $9.27M |
167  0G 0G | |||||||
| $0.5189 | ¥3.5344 | -6.69% | $0.6172 | $0.5948 | $1.52M | $786.35K |
168  SOON SOON | |||||||
| $0.1778 | ¥1.211 | 1.48% | $0.143 | $0.1254 | $20.64M | $3.67M |
169  LA Lagrange | |||||||
| $0.1298 | ¥0.8841 | -7.15% | $0.1632 | $0.158 | $5.89M | $764.56K |
170  DOOD Doodles | |||||||
| $0.002827 | ¥0.01926 | -7.28% | $0.003181 | $0.003041 | $307.48M | $869.25K |
171 | |||||||
| $0.01731 | ¥0.1179 | 4.59% | $0.01878 | $0.01841 | $309.25M | $5.35M |
172  UB Unibase | |||||||
| $0.2284 | ¥1.5556 | 13.08% | $0.2482 | $0.1967 | $522.89M | $119.42M |
173  RIVER RIVER | |||||||
| $7.572 | ¥51.5752 | 0.88% | $9.388 | $7.427 | $7.45M | $56.40M |
174  ZKP zkPass | |||||||
| $0.07372 | ¥0.5021 | -3.96% | $0.07579 | $0.07208 | $9.13M | $672.87K |
175 | |||||||
| $0.05762 | ¥0.3925 | -4.21% | $0.06147 | $0.05662 | $284.00M | $16.36M |
176  BILL Billions Network | |||||||
| $0.1878 | ¥1.2789 | -7.06% | $0.2371 | $0.182 | $1.35B | $253.00M |
177  SHELL MyShell | |||||||
| $0.03557 | ¥0.2423 | -8.11% | $0.03016 | $0.02863 | $17.15M | $610.08K |
178  PUMP Pump.fun | |||||||
| $0.001803 | ¥0.01228 | -6.77% | $0.001938 | $0.001823 | $11.78B | $21.24M |
| $0.001806 | ¥0.0123 | -7.19% | $0.001929 | $0.001774 | $66.81M | $120.66K |
179  ENSO Enso | |||||||
| $0.8447 | ¥5.7535 | -5.19% | $0.8877 | $0.8446 | $3.18M | $2.68M |
180  MON MON Protocol | |||||||
| $0.02895 | ¥0.1972 | -4.30% | $0.03591 | $0.03443 | $408.77M | $11.83M |
181  PNUT Peanut the Squirrel | |||||||
| $0.0609 | ¥0.4148 | -4.98% | $0.04932 | $0.04367 | $187.03M | $11.39M |
182  YB Yield Basis | |||||||
| $0.1103 | ¥0.7509 | -7.21% | $0.1165 | $0.1124 | $8.89M | $979.77K |
183 | |||||||
| $614.9 | ¥4188.27 | -0.51% | $622.06 | $606.91 | $2.28K | $1.40M |
184  RAVE RaveDAO | |||||||
| $0.6232 | ¥4.2448 | -3.92% | $19.075 | $11.828 | $49.33M | $30.74M |
185  ROBO Robo AI | |||||||
| $0.01956 | ¥0.1332 | -4.96% | $0.02099 | $0.01913 | $126.54M | $2.48M |
186  XPL Plasma | |||||||
| $0.08973 | ¥0.6112 | -8.89% | $0.1368 | $0.133 | $222.21M | $19.94M |
187 | |||||||
| $0.007272 | ¥0.04953 | -6.06% | $0.005318 | $0.005055 | $473.11M | $3.44M |
188 | |||||||
| $0.008643 | ¥0.05887 | -6.05% | $0.009238 | $0.008343 | $520.52M | $4.50M |
189  ZRO LayerZero | |||||||
| $1.303 | ¥8.8751 | -8.37% | $1.954 | $1.886 | $3.52M | $4.59M |
190  BIO Bio Protocol | |||||||
| $0.04239 | ¥0.2887 | -6.92% | $0.03012 | $0.01931 | $334.20M | $14.17M |
191  WET HumidiFi | |||||||
| $0.08343 | ¥0.5683 | -5.74% | $0.1519 | $0.1199 | $26.11M | $2.18M |
192  TRIA TRIA | |||||||
| $0.04915 | ¥0.3348 | 3.69% | $0.03263 | $0.02714 | $192.82M | $9.48M |
193  LIGHT Bitlight | |||||||
| $0.1414 | ¥0.9631 | -8.18% | $0.1923 | $0.1716 | $33.03M | $4.67M |
194  CRO Cronos | |||||||
| $0.07299 | ¥0.4972 | -3.75% | $0.0696 | $0.0685 | $42.78M | $3.12M |
195  MET MetYa | |||||||
| $0.1523 | ¥1.0374 | -5.99% | $0.1414 | $0.1344 | $4.88M | $742.79K |
196  ACU Acurast | |||||||
| $0.09536 | ¥0.6495 | -4.95% | $0.09884 | $0.0873 | $9.78M | $932.33K |
197  MORPHO Morpho | |||||||
| $1.829 | ¥12.4579 | -7.72% | $1.858 | $1.7202 | $1.17M | $2.14M |
198  SKY Sky Protocol | |||||||
| $0.07047 | ¥0.48 | -3.48% | $0.07551 | $0.07396 | $21.15M | $1.49M |
199 | |||||||
| $0.1585 | ¥1.0796 | -2.76% | $0.1522 | $0.1488 | $49.02M | $7.77M |
200  GPS GoPlus Security | |||||||
| $0.008752 | ¥0.05961 | 12.22% | $0.009082 | $0.008319 | $1.04B | $9.11M |
201 | |||||||
| $0.07772 | ¥0.5294 | -12.30% | $0.08984 | $0.07151 | $655.47M | $50.94M |
202  SIGN Sign | |||||||
| $0.01468 | ¥0.09999 | -8.19% | $0.02884 | $0.02781 | $88.39M | $1.30M |
203  KGEN KGeN | |||||||
| $0.2371 | ¥1.615 | -4.47% | $0.166 | $0.1553 | $2.39M | $566.05K |
204  ESP Espresso | |||||||
| $0.07462 | ¥0.5083 | 2.05% | $0.07622 | $0.07354 | $37.17M | $2.77M |
205  MEME Memecoin | |||||||
| $0.000557 | ¥0.003794 | -7.48% | $0.000546 | $0.0005114 | $2.82B | $1.57M |
206  ASTER Aster | |||||||
| $0.6685 | ¥4.5534 | -1.63% | $0.6667 | $0.6634 | $24.62M | $16.46M |
207  LIT Lighter | |||||||
| $0.8684 | ¥5.9149 | -4.12% | $1.072 | $1.0161 | $9.30M | $8.08M |
208  BLEND BLEND | |||||||
| $0.11 | ¥0.7492 | -7.80% | $0.1228 | $0.1083 | $29.35M | $3.23M |
209  UP Superform | |||||||
| $0.288 | ¥1.9617 | 10.18% | $0.3089 | $0.2449 | $265.24M | $76.39M |
210 | |||||||
| $0.1255 | ¥0.8548 | -6.41% | $0.1357 | $0.1323 | $11.05M | $1.39M |
211  PLUME Plume | |||||||
| $0.01205 | ¥0.08208 | -9.35% | $0.01268 | $0.01142 | $181.81M | $2.19M |
212  OPG OpenGradient | |||||||
| $0.256 | ¥1.7437 | -9.57% | $0.294 | $0.2512 | $56.03M | $14.34M |
213  GRASS Grass Token | |||||||
| $0.3143 | ¥2.1408 | -6.74% | $0.3626 | $0.3274 | $6.45M | $2.03M |
214  BRETT BRETT | |||||||
| $0.008479 | ¥0.05775 | -8.39% | $0.007485 | $0.00697 | $31.14M | $264.00K |
215  LINEA LINEA | |||||||
| $0.003627 | ¥0.0247 | -7.00% | $0.003325 | $0.003277 | $952.90M | $3.46M |
216  MEW cat in a dogs world | |||||||
| $0.0005775 | ¥0.003934 | -9.20% | $0.0005808 | $0.0005605 | $1.34B | $775.24K |
217  FOGO Fogo | |||||||
| $0.01811 | ¥0.1234 | -8.81% | $0.01888 | $0.01845 | $79.43M | $1.44M |
218  BARD Lombard | |||||||
| $0.2621 | ¥1.7852 | -3.96% | $0.3247 | $0.2997 | $4.80M | $1.26M |
219 | |||||||
| $0.0653 | ¥0.4448 | -4.34% | $0.05617 | $0.05459 | $36.00M | $2.35M |
220  KITE Kite | |||||||
| $0.2071 | ¥1.4106 | -4.47% | $0.222 | $0.2044 | $32.80M | $6.79M |
221  1INCH 1inch Network | |||||||
| $0.09543 | ¥0.65 | -5.58% | $0.09513 | $0.09341 | $15.63M | $1.49M |
222  MUBARAK MUBARAK | |||||||
| $0.01473 | ¥0.1003 | -5.46% | $0.0144 | $0.01316 | $28.89M | $425.54K |
223  GME GameStop | |||||||
| $21.58 | ¥146.9879 | -1.46% | $22.05 | $21.47 | $7.43K | $160.43K |
224  APR Apexrom | |||||||
| $0.1482 | ¥1.0094 | -0.47% | $0.3592 | $0.2304 | $3.92M | $580.46K |
225 | |||||||
| $0.166 | ¥1.1307 | -2.87% | $0.1669 | $0.1654 | $48.72M | $8.09M |
226  RESOLV Resolv | |||||||
| $0.03296 | ¥0.2245 | -5.77% | $0.03543 | $0.03428 | $103.94M | $3.43M |
227  OFC OneFootball Club | |||||||
| $0.04546 | ¥0.3096 | 3.46% | $0.04748 | $0.04233 | $181.21M | $8.24M |
228  SENT Sentient | |||||||
| $0.01569 | ¥0.1069 | -3.86% | $0.01688 | $0.01558 | $125.02M | $1.96M |
229  BREV Brevis | |||||||
| $0.1168 | ¥0.7956 | -6.03% | $0.1226 | $0.12 | $12.75M | $1.49M |
230  LAB The Professor | |||||||
| $3.9977 | ¥27.2295 | -31.98% | $0.496 | $0.4212 | $171.47M | $685.47M |
231  ALLO Allora | |||||||
| $0.08405 | ¥0.5725 | -5.15% | $0.1111 | $0.1079 | $22.57M | $1.90M |
232  MEGA MegaETH | |||||||
| $0.0989 | ¥0.6736 | -5.99% | $0.1073 | $0.0968 | $113.47M | $11.22M |
233  FLOKI Floki Inu | |||||||
| $0.00003304 | ¥0.000225 | -8.22% | $0.00002917 | $0.00002791 | $56.85B | $1.88M |
234  EDEN Eden Network | |||||||
| $0.03739 | ¥0.2547 | -7.79% | $0.03554 | $0.03362 | $8.42M | $314.82K |
235 | |||||||
| $0.03925 | ¥0.2673 | -5.83% | $0.02707 | $0.02531 | $123.76M | $4.86M |
236  NEIRO NEIRO Token | |||||||
| $0.00009381 | ¥0.000639 | -5.24% | $0.00007832 | $0.00006422 | $35.26B | $3.31M |
237  AVNT Avantis | |||||||
| $0.144 | ¥0.9808 | -6.92% | $0.1323 | $0.1291 | $19.12M | $2.75M |
238  ZBT ZEROBASE | |||||||
| $0.1532 | ¥1.0433 | 2.72% | $0.117 | $0.1065 | $37.73M | $5.78M |
239  PROVE Succinct | |||||||
| $0.249 | ¥1.696 | -5.61% | $0.2287 | $0.2238 | $2.01M | $500.07K |
240  AZTEC Aztec Network | |||||||
| $0.02123 | ¥0.1446 | -9.27% | $0.02314 | $0.02098 | $123.58M | $2.62M |
241  ZAMA Zama | |||||||
| $0.02695 | ¥0.1836 | -0.52% | $0.03303 | $0.02959 | $53.90M | $1.45M |
242  ACT Act I : The AI Prophecy | |||||||
| $0.01428 | ¥0.09727 | -8.87% | $0.01352 | $0.01286 | $170.16M | $2.43M |
243  KMNO Kamino | |||||||
| $0.02087 | ¥0.1422 | -9.97% | $0.02059 | $0.01999 | $23.61M | $492.65K |
244  TRUST Intuition | |||||||
| $0.06801 | ¥0.4632 | -6.08% | $0.0806 | $0.0678 | $2.72M | $185.13K |
245  WLFI World Liberty Financial | |||||||
| $0.06661 | ¥0.4537 | -3.78% | $0.08098 | $0.08004 | $397.39M | $26.47M |
246  2Z DoubleZero | |||||||
| $0.09306 | ¥0.6339 | -11.98% | $0.08178 | $0.07818 | $19.11M | $1.78M |
247 | |||||||
| $0.4868 | ¥3.3157 | -6.83% | $0.448 | $0.4273 | $2.00M | $973.25K |
248  COAI ChainOpera AI | |||||||
| $0.3089 | ¥2.104 | -4.75% | $0.4411 | $0.3738 | $4.09M | $1.26M |
249  BEAT Audiera | |||||||
| $0.6196 | ¥4.2203 | 0.29% | $0.3859 | $0.3472 | $37.68M | $23.34M |
250  SYRUP Maple Finance | |||||||
| $0.2244 | ¥1.5285 | -7.58% | $0.2289 | $0.2196 | $2.79M | $625.68K |
251 | |||||||
| $0.0324 | ¥0.2207 | -3.08% | $0.0364 | $0.03535 | $198.58M | $6.43M |
252  EDGE Definitive | |||||||
| $1.2715 | ¥8.6606 | -7.05% | $1.4068 | $1.2659 | $7.26M | $9.23M |
253  STABLE Stable | |||||||
| $0.03577 | ¥0.2436 | -14.67% | $0.02637 | $0.02588 | $340.32M | $12.17M |
254  PIEVERSE Pieverse | |||||||
| $0.9666 | ¥6.5838 | -3.06% | $0.4606 | $0.4296 | $27.41M | $26.50M |
255  ZORA Zora | |||||||
| $0.01186 | ¥0.08078 | -8.06% | $0.0142 | $0.01361 | $133.13M | $1.58M |
256  AT APRO | |||||||
| $0.1617 | ¥1.1014 | 0.19% | $0.172 | $0.1686 | $3.67M | $593.19K |
257  GIGGLE Giggle Fund | |||||||
| $33.19 | ¥226.067 | -4.90% | $53.84 | $38.42 | $149.63K | $4.97M |
258  MSTR MSTR2100 | |||||||
| $177.91 | ¥1211.8 | -5.03% | $189.23 | $173.96 | $28.64K | $5.10M |
259  SAPIEN Sapien | |||||||
| $0.1215 | ¥0.8275 | -14.17% | $0.0768 | $0.07347 | $36.40M | $4.42M |
260  TSLA TSLA Token （BSC） | |||||||
| $422.89 | ¥2880.43 | -4.86% | $444.06 | $422.84 | $21.88K | $9.25M |
261  OPN Open Ecosystem Token | |||||||
| $0.1687 | ¥1.1491 | -10.88% | $0.1898 | $0.1665 | $12.18M | $2.05M |
262  RECALL Recall | |||||||
| $0.06109 | ¥0.4161 | 4.14% | $0.04778 | $0.04691 | $13.24M | $808.72K |
263  TRUMP Official Trump | |||||||
| $2.246 | ¥15.2982 | -7.65% | $2.87 | $2.787 | $36.47M | $81.92M |
264 | |||||||
| $0.02023 | ¥0.1378 | 6.55% | $0.009762 | $0.009411 | $1.63B | $32.97M |
265  SOPH Sophon | |||||||
| $0.008425 | ¥0.05739 | -5.66% | $0.008616 | $0.008374 | $94.49M | $796.12K |
266  S Sonic (prev. FTM) | |||||||
| $0.04685 | ¥0.3191 | -6.26% | $0.04275 | $0.04065 | $24.46M | $1.15M |
267  COST Costco Hot Dog | |||||||
| $1048.6 | ¥7142.33 | 1.06% | $1058.5 | $1036.6 | $134.44 | $140.97K |
268  RLS Rayls | |||||||
| $0.004032 | ¥0.02746 | -6.43% | $0.003038 | $0.002569 | $322.25M | $1.30M |
269  COIN COINSWAP | |||||||
| $196.42 | ¥1337.88 | -8.60% | $214.15 | $192.72 | $17.74K | $3.48M |
270  BSB Block Street | |||||||
| $0.4094 | ¥2.7885 | -2.10% | $0.4362 | $0.3855 | $65.31M | $26.74M |
271  ZETA stoicDAO | |||||||
| $0.0528 | ¥0.3596 | -7.14% | $0.0515 | $0.04954 | $8.38M | $442.46K |