Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.3788 | ¥2.6322 | 11.71% | $0.3647 | $0.3298 | $23.53M | $8.91M |
2  JUP Jupiter token | |||||||
| $0.2045 | ¥1.4211 | 6.79% | $0.1953 | $0.1897 | $23.39M | $4.78M |
3  ONDO Ondo | |||||||
| $0.3383 | ¥2.3508 | 0.68% | $0.3375 | $0.3293 | $27.11M | $9.17M |
4  AUCTION Bounce Token | |||||||
| $6.492 | ¥45.1123 | 5.44% | $6.908 | $6.031 | $4.16M | $26.98M |
5  BOME BOOK OF MEME | |||||||
| $0.0005864 | ¥0.004075 | 0.58% | $0.0005851 | $0.0005416 | $1.83B | $1.07M |
6  ENA ENA | |||||||
| $0.1728 | ¥1.2008 | 1.95% | $0.1722 | $0.1656 | $64.45M | $11.14M |
7  PYTH Pyth Network | |||||||
| $0.0617 | ¥0.4287 | 5.18% | $0.05887 | $0.05782 | $188.42M | $11.63M |
8  TIA Celestia | |||||||
| $0.4526 | ¥3.1451 | 1.37% | $0.4484 | $0.4378 | $9.02M | $4.08M |
9  ETHFI ether.fi governance token | |||||||
| $0.629 | ¥4.3709 | 4.31% | $0.6058 | $0.5874 | $9.14M | $5.75M |
10  MERL Merlin Chain | |||||||
| $0.08514 | ¥0.5916 | -10.39% | $0.09787 | $0.08626 | $273.75M | $23.31M |
11  NOT Notcoin | |||||||
| $0.0005445 | ¥0.003784 | -1.89% | $0.0005561 | $0.0005288 | $1.46B | $792.95K |
12  SATS SATS(BRC) | |||||||
| $0.0{7}1559 | ¥0.0{6}1083 | 0.00% | $0.0{7}1578 | $0.0{7}1523 | $177.09T | $2.76M |
13  TAO Bittensor | |||||||
| $237.3 | ¥1648.97 | 1.06% | $235.7 | $227.7 | $51.08K | $12.12M |
14  WIF dogwifhat | |||||||
| $0.323 | ¥2.2445 | -2.12% | $0.3346 | $0.3218 | $55.39M | $17.89M |
15  BTC Bitcoin | |||||||
| $91754.3 | ¥637591.46 | 0.71% | $91525.5 | $90243.5 | $31.87 | $2.92M |
| $90787.2 | ¥630871.17 | 0.81% | $90440.2 | $89175.3 | $23.00 | $2.09M |
| $89663.7 | ¥623064.08 | 0.92% | $89116.6 | $87980.4 | $5.01 | $449.11K |
| $89547.2 | ¥622254.54 | 0.61% | $89289.1 | $87580.7 | $16.81 | $1.51M |
| $89043.6 | ¥618755.07 | 0.66% | $88739.7 | $86369.3 | $5.33K | $474.37M |
| $89761.8 | ¥623745.77 | 0.67% | $89597.2 | $88285.2 | $54.20 | $4.87M |
| $89863.5 | ¥624452.48 | 0.78% | $89562.9 | $88180.4 | $13.78 | $1.24M |
| $90656.2 | ¥629960.87 | 0.69% | $90992.8 | $88723 | $87.99 | $7.98M |
| $89212.4 | ¥619928.05 | 0.68% | $89563 | $87346.9 | $65.17 | $5.81M |
| $89103.3 | ¥619169.92 | 0.66% | $88968 | $87587 | $23.83 | $2.12M |
| $89320.6 | ¥620679.92 | 0.83% | $89559.6 | $87418.2 | $8.38 | $748.76K |
| $89146 | ¥619466.64 | 0.68% | $88968 | $87702.7 | $59.61K | $5.31B |
| $89028.4 | ¥618649.45 | 0.71% | $88838.6 | $87220.9 | $18.74 | $1.67M |
16  ETH Ethereum | |||||||
| $3074.5 | ¥21364.39 | 2.61% | $3020.96 | $2964.45 | $172.07 | $529.04K |
| $3049.3 | ¥21189.28 | 2.62% | $3064.23 | $2941.94 | $520.52 | $1.59M |
| $3015.5 | ¥20954.41 | 2.64% | $2960 | $2920 | $525.28 | $1.58M |
| $3050 | ¥21194.15 | 2.71% | $2996.31 | $2939.35 | $592.55 | $1.81M |
| $3022.52 | ¥21003.19 | 2.54% | $3013.14 | $2914.08 | $461.33 | $1.39M |
| $3004.48 | ¥20877.83 | 2.59% | $2952.52 | $2894.1 | $119.81K | $359.97M |
| $3021.19 | ¥20993.95 | 2.61% | $3041.06 | $2911.51 | $901.81 | $2.72M |
| $3008.91 | ¥20908.61 | 2.37% | $3033.84 | $2900 | $1.40K | $4.20M |
| $3006.2 | ¥20889.78 | 2.61% | $2953.46 | $2899.89 | $489.70 | $1.47M |
| $3007.19 | ¥20896.66 | 2.57% | $2950 | $2811.13 | $3.25M | $9.76B |
| $3005.4 | ¥20884.22 | 2.69% | $2947.74 | $2895 | $93.75 | $281.74K |
17  XRP Ripple | |||||||
| $1.8953 | ¥13.1703 | -0.43% | $1.9146 | $1.8743 | $3.37M | $6.38M |
| $1.8984 | ¥13.1918 | -0.40% | $1.917 | $1.873 | $153.09M | $290.63M |
18  BNB Binance Coin | |||||||
| $894.8 | ¥6217.88 | 1.58% | $900.9 | $876.1 | $69.57K | $62.25M |
19  SOL Solana | |||||||
| $126.68 | ¥880.2867 | 1.89% | $126.96 | $123.49 | $146.81 | $18.60K |
| $127 | ¥882.5103 | 2.16% | $126.75 | $123.06 | $6.43M | $816.91M |
| $126.83 | ¥881.329 | 2.15% | $124.93 | $122.84 | $102.73K | $13.03M |
20  USDC USD Coin | |||||||
| $1.0008 | ¥6.9546 | 0.04% | $1.0008 | $1.0005 | $262.61K | $262.82K |
21  TRX TRON | |||||||
| $0.2936 | ¥2.0403 | -0.78% | $0.2965 | $0.2926 | $36.89M | $10.83M |
22  DOGE Dogecoin | |||||||
| $0.1246 | ¥0.8661 | 1.68% | $0.1234 | $0.1219 | $2.92B | $363.98M |
| $0.1245 | ¥0.8649 | 1.69% | $0.1259 | $0.1211 | $103.83M | $12.92M |
23  ADA Cardano | |||||||
| $0.3566 | ¥2.478 | 0.96% | $0.3627 | $0.3469 | $5.82M | $2.08M |
| $0.357 | ¥2.4808 | 0.90% | $0.3576 | $0.3473 | $178.63M | $63.77M |
24  HYPE Hyperliquid | |||||||
| $33.318 | ¥231.5235 | 30.39% | $28.919 | $24.898 | $19.95M | $664.59M |
25  SUI Sui | |||||||
| $1.4295 | ¥9.9335 | -1.07% | $1.4517 | $1.4281 | $427.05K | $610.47K |
| $1.4304 | ¥9.9397 | -1.27% | $1.4629 | $1.4185 | $47.04M | $67.28M |
26  XLM Stellar | |||||||
| $0.2075 | ¥1.4421 | -0.27% | $0.2089 | $0.204 | $33.14M | $6.88M |
27  LINK ChainLink | |||||||
| $11.961 | ¥83.1158 | -0.07% | $12.185 | $11.811 | $95.59K | $1.14M |
| $11.981 | ¥83.2548 | -0.08% | $12.054 | $11.836 | $3.87M | $46.39M |
28  BCH Bitcoin Cash | |||||||
| $596.4 | ¥4144.32 | 2.86% | $597.9 | $576.6 | $1.65K | $986.29K |
| $597 | ¥4148.49 | 2.81% | $599.1 | $577.2 | $117.02K | $69.86M |
29  HBAR Hedera | |||||||
| $0.1074 | ¥0.7465 | 0.24% | $0.1086 | $0.1046 | $73.98M | $7.95M |
30  AVAX Avalanche | |||||||
| $12.033 | ¥83.6161 | 2.23% | $12.201 | $11.57 | $3.10M | $37.29M |
| $12.03 | ¥83.5953 | 2.37% | $11.929 | $11.569 | $55.21K | $664.17K |
31  TON Toncoin | |||||||
| $1.509 | ¥10.4859 | -0.53% | $1.531 | $1.499 | $3.30M | $4.98M |
32  OKB OKB | |||||||
| $105.99 | ¥736.5139 | 1.91% | $106.17 | $103.27 | $79.95K | $8.47M |
33  LTC Litecoin | |||||||
| $69.56 | ¥483.3655 | -0.29% | $69.99 | $68.94 | $25.18K | $1.75M |
| $69.68 | ¥484.1994 | -0.24% | $70.45 | $68.59 | $907.11K | $63.21M |
34  SHIB Shiba Inu | |||||||
| $0.0{5}7763 | ¥0.00005394 | -2.96% | $0.0{5}7789 | $0.0{5}7654 | $2.09T | $16.24M |
35  UNI Uniswap | |||||||
| $4.777 | ¥33.1949 | 1.36% | $4.762 | $4.622 | $116.33K | $555.73K |
| $4.783 | ¥33.2366 | 1.49% | $4.758 | $4.485 | $5.30M | $25.37M |
36  DOT Polkadot | |||||||
| $1.862 | ¥12.9389 | -0.59% | $1.882 | $1.823 | $200.43K | $373.21K |
| $1.865 | ¥12.9597 | -0.64% | $1.886 | $1.826 | $8.07M | $15.05M |
37  PEPE Pepe | |||||||
| $0.0{5}5013 | ¥0.00003483 | 0.26% | $0.0{5}5258 | $0.00000483 | $44.36T | $222.38M |
38  AAVE Aave | |||||||
| $157.74 | ¥1096.12 | 2.20% | $155.22 | $153.45 | $159.59K | $25.17M |
39  ETC Ethereum Classic | |||||||
| $11.5 | ¥79.9124 | 0.97% | $11.46 | $11.2 | $50.54K | $581.21K |
| $11.5 | ¥79.9124 | 0.88% | $11.61 | $11.2 | $773.12K | $8.89M |
40  NEAR NEAR Protocol | |||||||
| $1.478 | ¥10.2705 | 0.27% | $1.481 | $1.445 | $11.78M | $17.41M |
41  APT Aptos | |||||||
| $1.587 | ¥11.0279 | 1.93% | $1.584 | $1.52 | $10.90M | $17.29M |
42  ICP Internet Computer | |||||||
| $3.262 | ¥22.6673 | -2.71% | $3.386 | $3.212 | $4.59M | $14.98M |
43  PENGU Pudgy Penguins | |||||||
| $0.009915 | ¥0.0689 | 1.97% | $0.009782 | $0.009297 | $1.91B | $18.97M |
44  ALGO Algorand | |||||||
| $0.1216 | ¥0.845 | -0.82% | $0.123 | $0.1185 | $31.42M | $3.82M |
45  BONK BONK | |||||||
| $0.0{5}8797 | ¥0.00006113 | -2.26% | $0.0{5}8869 | $0.0{5}8567 | $776.99B | $6.84M |
46  ARB Arbitrum | |||||||
| $0.1707 | ¥1.1862 | 0.00% | $0.1715 | $0.1686 | $83.52M | $14.26M |
47  RENDER Render Network | |||||||
| $1.874 | ¥13.0222 | -1.58% | $1.974 | $1.843 | $4.03M | $7.55M |
48  WLD Worldcoin | |||||||
| $0.4628 | ¥3.216 | 0.65% | $0.4689 | $0.4481 | $66.46M | $30.76M |
49  IP Story | |||||||
| $2.189 | ¥15.2111 | 0.51% | $2.246 | $2.078 | $21.07M | $46.13M |
50  POL POL (ex-MATIC) | |||||||
| $0.1187 | ¥0.8248 | -0.50% | $0.1201 | $0.1155 | $159.19M | $18.90M |
51  ATOM Cosmos | |||||||
| $2.238 | ¥15.5516 | 0.00% | $2.267 | $2.178 | $3.82M | $8.54M |
52  SEI Sei Token | |||||||
| $0.1065 | ¥0.7401 | 0.66% | $0.1067 | $0.1043 | $11.21M | $1.19M |
53  FIL Filecoin | |||||||
| $1.264 | ¥8.7834 | -0.94% | $1.291 | $1.241 | $2.86M | $3.62M |
| $1.266 | ¥8.7973 | -1.25% | $1.285 | $1.264 | $32.20M | $40.77M |
54  SPX SPX6900 | |||||||
| $0.3907 | ¥2.7149 | 2.36% | $0.3848 | $0.3643 | $4.57M | $1.78M |
55  CRV Curve DAO | |||||||
| $0.344 | ¥2.3904 | -2.80% | $0.3537 | $0.3334 | $90.41M | $31.10M |
56  INJ Injective Protocol | |||||||
| $4.451 | ¥30.9296 | -0.16% | $4.483 | $4.342 | $634.95K | $2.83M |
57  STX Stacks | |||||||
| $0.2981 | ¥2.0715 | -0.50% | $0.3014 | $0.2952 | $5.45M | $1.62M |
58  OP Optimism | |||||||
| $0.3017 | ¥2.0965 | 0.80% | $0.302 | $0.2923 | $34.71M | $10.47M |
59  CFX Conflux Network | |||||||
| $0.06778 | ¥0.471 | -0.47% | $0.06843 | $0.06653 | $24.81M | $1.68M |
60  GRT The Graph | |||||||
| $0.03628 | ¥0.2521 | 0.08% | $0.0365 | $0.03537 | $26.14M | $948.53K |
61  FARTCOIN Fartcoin | |||||||
| $0.3081 | ¥2.141 | 5.69% | $0.3129 | $0.2826 | $52.04M | $16.03M |
62  IMX Immutable X | |||||||
| $0.2349 | ¥1.6323 | -1.72% | $0.2404 | $0.2269 | $11.75M | $2.76M |
63  ENS Ethereum Name Service | |||||||
| $8.988 | ¥62.4567 | 1.22% | $9.018 | $8.658 | $239.15K | $2.15M |
64  LDO Lido DAO | |||||||
| $0.5244 | ¥3.644 | 1.12% | $0.5243 | $0.5076 | $9.70M | $5.08M |
65  XTZ Tezos | |||||||
| $0.5649 | ¥3.9254 | -1.33% | $0.5756 | $0.5493 | $4.85M | $2.74M |
66  A Vaulta | |||||||
| $0.1103 | ¥0.7665 | 0.00% | $0.1111 | $0.1079 | $18.08M | $1.99M |
67  VIRTUAL Virtuals Protocol | |||||||
| $0.8223 | ¥5.7141 | 2.65% | $0.8143 | $0.7933 | $9.64M | $7.93M |
68  THETA THETA | |||||||
| $0.2695 | ¥1.8727 | -2.32% | $0.2776 | $0.2635 | $3.89M | $1.05M |
69  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.08684 | $0.08374 | $9.42M | $818.66K |
70  GALA Gala Games | |||||||
| $0.006021 | ¥0.04184 | -1.26% | $0.006141 | $0.005924 | $1.40B | $8.41M |
71  SAND The Sandbox | |||||||
| $0.1262 | ¥0.877 | -7.00% | $0.137 | $0.1302 | $377.93M | $47.70M |
72  AERO Aerodrome Finance | |||||||
| $0.4608 | ¥3.2021 | 1.97% | $0.4563 | $0.4401 | $2.50M | $1.15M |
73  PENDLE Pendle Finance | |||||||
| $1.915 | ¥13.3071 | -0.93% | $1.947 | $1.866 | $720.02K | $1.38M |
74  ZEC Zcash | |||||||
| $392.72 | ¥2728.97 | 6.52% | $385.43 | $364.01 | $463.24K | $181.92M |
75  FLOW Flow | |||||||
| $0.07533 | ¥0.5235 | 1.76% | $0.07457 | $0.07259 | $35.13M | $2.65M |
76  MANA Decentraland | |||||||
| $0.1384 | ¥0.9617 | -4.68% | $0.149 | $0.1394 | $30.38M | $4.20M |
77  WAL Walrus | |||||||
| $0.121 | ¥0.8408 | -2.10% | $0.1241 | $0.1185 | $1.11M | $133.78K |
78  MOG Mog Coin | |||||||
| $0.0{6}245 | ¥0.0{5}1702 | 0.00% | $0.0{6}2515 | $0.0{6}236 | $1.82T | $446.35K |
79  APE APE Coin | |||||||
| $0.183 | ¥1.2716 | -0.71% | $0.1849 | $0.1795 | $14.99M | $2.74M |
80  STRK Starknet | |||||||
| $0.06919 | ¥0.4808 | -0.59% | $0.06989 | $0.06728 | $74.21M | $5.13M |
81  AR Arweave | |||||||
| $3.331 | ¥23.1468 | -1.60% | $3.395 | $3.255 | $904.39K | $3.01M |
82  COMP Compound | |||||||
| $23.76 | ¥165.1059 | -0.50% | $24.02 | $23.32 | $52.46K | $1.25M |
83  NEO Neo | |||||||
| $3.544 | ¥24.6269 | -1.66% | $3.647 | $3.471 | $415.33K | $1.47M |
84  EGLD MultiversX | |||||||
| $5.749 | ¥39.9492 | -1.32% | $5.866 | $5.626 | $133.10K | $765.21K |
85  AXS Axie Infinity | |||||||
| $2.5018 | ¥17.3848 | -5.54% | $2.6933 | $2.3419 | $114.92M | $287.51M |
86  METIS MetisDAO | |||||||
| $4.709 | ¥32.7224 | -1.18% | $4.782 | $4.58 | $105.80K | $498.19K |
87  CHZ Chiliz | |||||||
| $0.05634 | ¥0.3915 | -1.05% | $0.05733 | $0.05395 | $557.45M | $31.41M |
88  W Wormhole | |||||||
| $0.02883 | ¥0.2003 | -1.03% | $0.03005 | $0.02837 | $79.60M | $2.29M |
89  EIGEN EigenLayer | |||||||
| $0.3355 | ¥2.3314 | 2.10% | $0.3296 | $0.3228 | $6.29M | $2.11M |
90  CVX Convex Finance | |||||||
| $2.094 | ¥14.551 | 0.29% | $2.13 | $2.025 | $259.01K | $542.37K |
91  ATH Aethir | |||||||
| $0.009045 | ¥0.06285 | 0.77% | $0.009166 | $0.008373 | $120.70M | $1.09M |
92  MOVE Movement | |||||||
| $0.03401 | ¥0.2363 | 0.59% | $0.0343 | $0.03334 | $44.81M | $1.52M |
93  KAITO KAITO | |||||||
| $0.4217 | ¥2.9304 | 2.43% | $0.4167 | $0.4028 | $10.35M | $4.36M |
94  TURBO Turbo coin | |||||||
| $0.001508 | ¥0.01048 | 0.07% | $0.00153 | $0.001471 | $1.74B | $2.62M |
95  USELESS Useless Coin | |||||||
| $0.06531 | ¥0.4538 | 4.97% | $0.0654 | $0.0604 | $85.47M | $5.58M |
96  POPCAT POPCAT | |||||||
| $0.0748 | ¥0.5198 | 1.09% | $0.07443 | $0.07128 | $20.17M | $1.51M |
97  LPT Livepeer | |||||||
| $3.199 | ¥22.2295 | -2.85% | $3.383 | $3.158 | $3.34M | $10.68M |
98  DASH Dash | |||||||
| $60.9 | ¥423.188 | -0.90% | $65.59 | $59.65 | $1.23M | $75.18M |
99  GLM Golem | |||||||
| $0.2366 | ¥1.6441 | 3.36% | $0.2455 | $0.2271 | $10.01M | $2.37M |
100  KSM Kusama | |||||||
| $6.753 | ¥46.9259 | 0.13% | $6.829 | $6.359 | $63.02K | $425.54K |
101  PEOPLE ConstitutionDAO | |||||||
| $0.009288 | ¥0.06454 | 0.25% | $0.009408 | $0.009063 | $415.98M | $3.86M |
102  MINA Mina Protocol | |||||||
| $0.08738 | ¥0.6072 | 2.16% | $0.08787 | $0.08381 | $34.56M | $3.02M |
103  BAT Basic Attention Token | |||||||
| $0.1728 | ¥1.2008 | -2.43% | $0.1777 | $0.1677 | $6.17M | $1.07M |
104  BERA Berachain | |||||||
| $0.6325 | ¥4.3952 | -4.04% | $0.6818 | $0.6455 | $19.39M | $12.27M |
105  QTUM Qtum | |||||||
| $1.265 | ¥8.7904 | -1.09% | $1.321 | $1.231 | $1.02M | $1.29M |
106  ZIL Zilliqa | |||||||
| $0.004897 | ¥0.03403 | -0.67% | $0.004955 | $0.004847 | $221.08M | $1.08M |
107  RVN RavenCoin | |||||||
| $0.007038 | ¥0.04891 | -0.85% | $0.007298 | $0.006931 | $218.14M | $1.54M |
108  ACH Alchemy Pay | |||||||
| $0.01043 | ¥0.07248 | -0.70% | $0.01064 | $0.01008 | $233.54M | $2.44M |
109  BLUR Blur | |||||||
| $0.02894 | ¥0.2011 | -2.33% | $0.02979 | $0.02857 | $36.03M | $1.04M |
110  ZRX 0x | |||||||
| $0.1295 | ¥0.8999 | -3.07% | $0.1344 | $0.1274 | $11.34M | $1.47M |
111  SNX Synthetix | |||||||
| $0.4145 | ¥2.8803 | 0.22% | $0.4152 | $0.4076 | $8.80M | $3.65M |
112  ORDI Ordinals | |||||||
| $3.929 | ¥27.3022 | -0.05% | $3.945 | $3.845 | $1.45M | $5.71M |
113  ZK zkSync | |||||||
| $0.02755 | ¥0.1914 | -2.65% | $0.02843 | $0.02761 | $97.00M | $2.67M |
114  CELO CELO | |||||||
| $0.1206 | ¥0.838 | 3.17% | $0.1231 | $0.1109 | $43.99M | $5.31M |
115  YFI Yearn.Finance | |||||||
| $3364 | ¥23376.1 | 0.06% | $3403 | $3337 | $291.62 | $981.00K |
116  ETHW Ethereum PoW | |||||||
| $0.4811 | ¥3.3431 | -0.89% | $0.4882 | $0.467 | $639.27K | $307.55K |
117  SAHARA Sahara AI | |||||||
| $0.02437 | ¥0.1693 | 2.09% | $0.02441 | $0.02194 | $424.06M | $10.33M |
118  RAY Raydium | |||||||
| $0.9948 | ¥6.9128 | 1.28% | $0.9898 | $0.9558 | $797.38K | $793.24K |
119  LQTY Liquity | |||||||
| $0.3461 | ¥2.405 | 3.34% | $0.3473 | $0.3304 | $1.31M | $452.40K |
120  SUSHI SushiSwap | |||||||
| $0.3031 | ¥2.1062 | 1.30% | $0.3 | $0.2914 | $4.57M | $1.38M |
121  ONE Harmony | |||||||
| $0.003554 | ¥0.0247 | -0.14% | $0.0036 | $0.003419 | $191.81M | $681.67K |
122  ARKM Arkham | |||||||
| $0.1669 | ¥1.1598 | 0.36% | $0.167 | $0.1602 | $11.53M | $1.92M |
123  ICX ICON | |||||||
| $0.05371 | ¥0.3732 | -2.33% | $0.05528 | $0.05411 | $11.14M | $598.37K |
124  WOO Woo | |||||||
| $0.02512 | ¥0.1746 | 2.70% | $0.02492 | $0.02392 | $24.34M | $611.34K |
125  ENJ Enjin Coin | |||||||
| $0.02734 | ¥0.19 | -2.11% | $0.02799 | $0.02703 | $7.44M | $203.41K |
126  VANA Vana | |||||||
| $2.078 | ¥14.4398 | -1.42% | $2.143 | $2.058 | $250.75K | $521.07K |
127  GMX GMX | |||||||
| $7.539 | ¥52.3878 | 3.37% | $7.333 | $6.822 | $56.46K | $425.68K |
128  MASK Mask Network | |||||||
| $0.6341 | ¥4.4063 | 0.00% | $0.6549 | $0.6311 | $5.62M | $3.56M |
129  ONT Ontology | |||||||
| $0.05956 | ¥0.4139 | -1.72% | $0.06268 | $0.0574 | $106.57M | $6.35M |
130  AIXBT aixbt by Virtuals | |||||||
| $0.03103 | ¥0.2156 | 2.88% | $0.03095 | $0.02924 | $66.22M | $2.05M |
131  ME Magic Eden | |||||||
| $0.2056 | ¥1.4287 | -1.77% | $0.2108 | $0.2005 | $11.36M | $2.33M |
132  UMA UMA Voting | |||||||
| $0.6834 | ¥4.7489 | -0.91% | $0.6919 | $0.6537 | $503.66K | $344.20K |
133 | |||||||
| $0.07832 | ¥0.5442 | -1.82% | $0.08012 | $0.07736 | $22.40M | $1.75M |
134  BAND Band Protocol | |||||||
| $0.2833 | ¥1.9686 | -1.97% | $0.2902 | $0.2797 | $1.60M | $452.51K |
135  LRC Loopring | |||||||
| $0.04748 | ¥0.3299 | -1.12% | $0.04809 | $0.04615 | $9.91M | $470.32K |
136  API3 API3 | |||||||
| $0.4035 | ¥2.8039 | -1.10% | $0.4102 | $0.3971 | $1.76M | $710.11K |
137  SPK Spark | |||||||
| $0.02274 | ¥0.158 | 1.56% | $0.02272 | $0.02198 | $41.87M | $952.19K |
138  IOST IOST | |||||||
| $0.001535 | ¥0.01067 | -1.10% | $0.001557 | $0.001461 | $255.72M | $392.53K |
139  BICO Biconomy | |||||||
| $0.03842 | ¥0.267 | 0.55% | $0.03894 | $0.03742 | $7.38M | $283.46K |
140  AEVO AEVO | |||||||
| $0.03591 | ¥0.2495 | -1.37% | $0.0367 | $0.0356 | $22.56M | $810.17K |
141  BIGTIME Big Time | |||||||
| $0.02117 | ¥0.1471 | -2.67% | $0.02197 | $0.02061 | $38.11M | $806.86K |
142  TRB Tellor Tributes | |||||||
| $19.51 | ¥135.573 | -0.41% | $19.72 | $19.06 | $119.25K | $2.33M |
143  INIT Initia | |||||||
| $0.0912 | ¥0.6337 | 2.76% | $0.09129 | $0.088 | $5.30M | $483.18K |
144  MAGIC Treasure DAO | |||||||
| $0.08941 | ¥0.6213 | -1.02% | $0.09059 | $0.0872 | $14.95M | $1.34M |
145  SSV SSV Network | |||||||
| $4.186 | ¥29.0881 | 0.24% | $4.227 | $4.019 | $469.46K | $1.97M |
146  HUMA Huma Finance | |||||||
| $0.02505 | ¥0.1741 | 3.00% | $0.0254 | $0.02361 | $41.30M | $1.03M |
147  ANIME Animecoin | |||||||
| $0.006685 | ¥0.04645 | -0.12% | $0.006777 | $0.006576 | $212.34M | $1.42M |
148  WCT WalletConnect Token | |||||||
| $0.07588 | ¥0.5273 | -3.00% | $0.08049 | $0.07691 | $49.50M | $3.76M |
149  HMSTR Hamster Kombat | |||||||
| $0.0002273 | ¥0.001579 | -10.51% | $0.000279 | $0.0002262 | $47.79B | $10.86M |
150  PARTI Particle Network | |||||||
| $0.0864 | ¥0.6004 | -1.53% | $0.08827 | $0.08551 | $5.19M | $448.58K |
151  YGG Yield Guild Games | |||||||
| $0.06257 | ¥0.4348 | -2.13% | $0.06416 | $0.06213 | $40.44M | $2.53M |
152  PROMPT Wayfinder | |||||||
| $0.06646 | ¥0.4618 | -0.81% | $0.07208 | $0.0599 | $301.30M | $20.02M |
153  DYDX DYDX | |||||||
| $0.1699 | ¥1.1806 | 1.19% | $0.1735 | $0.1635 | $79.56M | $13.52M |
154  H Humanity | |||||||
| $0.1572 | ¥1.0924 | -1.44% | $0.1602 | $0.1553 | $60.19M | $9.46M |
155  NMR Numeraire | |||||||
| $9.252 | ¥64.2912 | -0.38% | $9.414 | $9.135 | $53.14K | $491.61K |
156  RSR Reserve Rights | |||||||
| $0.002343 | ¥0.01628 | -0.13% | $0.002397 | $0.002289 | $166.53M | $390.19K |
157  AGLD Adventure Gold | |||||||
| $0.2811 | ¥1.9533 | -5.70% | $0.3077 | $0.2763 | $9.25M | $2.60M |
158  ZEN Horizen | |||||||
| $9.211 | ¥64.0063 | -0.21% | $9.366 | $9.011 | $1.11M | $10.19M |
159  ACE Fusionist | |||||||
| $0.2444 | ¥1.6983 | -0.37% | $0.2469 | $0.238 | $1.22M | $296.99K |
160  ORDER Orderly Network | |||||||
| $0.08092 | ¥0.5623 | 1.86% | $0.08078 | $0.07706 | $9.10M | $736.63K |
161  GMT GoMining Token | |||||||
| $0.01583 | ¥0.11 | -1.00% | $0.01614 | $0.0157 | $72.76M | $1.15M |
162 | |||||||
| $0.01773 | ¥0.1232 | 0.06% | $0.01814 | $0.01716 | $44.69M | $792.43K |
163  JELLYJELLY jelly-my-jelly | |||||||
| $0.06095 | ¥0.4235 | 2.23% | $0.06164 | $0.0585 | $34.38M | $2.10M |
164  OL Open Loot | |||||||
| $0.01793 | ¥0.1246 | 0.00% | $0.01807 | $0.01745 | $17.89M | $320.83K |
165  F SynFutures | |||||||
| $0.006702 | ¥0.04657 | 2.54% | $0.006914 | $0.0065 | $202.22M | $1.36M |
166  PIPPIN Pippin | |||||||
| $0.514 | ¥3.5715 | 66.67% | $0.3317 | $0.2947 | $358.38M | $184.20M |
167 | |||||||
| $0.1405 | ¥0.9763 | -0.71% | $0.1438 | $0.136 | $12.84M | $1.80M |
168  0G 0G | |||||||
| $0.8468 | ¥5.8843 | -5.30% | $0.9187 | $0.8462 | $8.89M | $7.53M |
169  SOON SOON | |||||||
| $0.291 | ¥2.0221 | -4.21% | $0.3075 | $0.2897 | $5.06M | $1.47M |
170  LA Lagrange | |||||||
| $0.3037 | ¥2.1104 | -1.72% | $0.31 | $0.3004 | $1.53M | $464.00K |
171  DOOD Doodles | |||||||
| $0.005167 | ¥0.0359 | 7.13% | $0.005125 | $0.004758 | $351.50M | $1.82M |
172  HOME HOME | |||||||
| $0.03107 | ¥0.2159 | 1.57% | $0.03138 | $0.02993 | $27.52M | $855.11K |
173  RIVER RIVER | |||||||
| $73.9 | ¥513.5237 | -5.66% | $83.163 | $53.38 | $23.86M | $1.76B |
174  ZKP zkPass | |||||||
| $0.1133 | ¥0.7873 | -3.74% | $0.1206 | $0.11 | $81.35M | $9.22M |
175  SHELL MyShell | |||||||
| $0.04605 | ¥0.32 | 4.11% | $0.04594 | $0.04342 | $22.49M | $1.04M |
176  PUMP Pump.fun | |||||||
| $0.003199 | ¥0.02223 | 16.58% | $0.003188 | $0.002664 | $118.49B | $379.06M |
177  ENSO Enso | |||||||
| $1.3516 | ¥9.3921 | -2.36% | $1.5888 | $1.2804 | $73.86M | $99.83M |
178 | |||||||
| $0.06114 | ¥0.4249 | 0.84% | $0.064 | $0.05816 | $114.97M | $7.03M |
179  MON MON Protocol | |||||||
| $0.02152 | ¥0.1495 | 14.35% | $0.02202 | $0.01865 | $892.46M | $19.21M |
180  PNUT Peanut the Squirrel | |||||||
| $0.07283 | ¥0.5061 | -0.23% | $0.07336 | $0.07059 | $54.27M | $3.95M |
181  YB Yield Basis | |||||||
| $0.2588 | ¥1.7984 | 6.81% | $0.2469 | $0.2385 | $4.46M | $1.15M |
182  RAVE RaveDAO | |||||||
| $0.3397 | ¥2.3605 | 6.39% | $0.3567 | $0.3111 | $12.76M | $4.33M |
183  XPL Plasma | |||||||
| $0.1397 | ¥0.9708 | 11.31% | $0.1325 | $0.1238 | $482.56M | $67.41M |
184  SPACE MicroVisionChain | |||||||
| $0.01137 | ¥0.07902 | -15.63% | $0.01378 | $0.01083 | $7.46B | $84.88M |
185  ZRO LayerZero | |||||||
| $2.106 | ¥14.6344 | 5.30% | $2.109 | $1.859 | $8.97M | $18.88M |
186  BIO Bio Protocol | |||||||
| $0.04504 | ¥0.313 | -0.22% | $0.04555 | $0.04309 | $143.34M | $6.46M |
187  WET HumidiFi | |||||||
| $0.1156 | ¥0.8033 | 4.05% | $0.123 | $0.1072 | $134.54M | $15.55M |
188  LIGHT Bitlight | |||||||
| $0.4187 | ¥2.9095 | -0.95% | $0.4253 | $0.4038 | $7.42M | $3.11M |
189  CRO Cronos | |||||||
| $0.09096 | ¥0.6321 | -0.12% | $0.09126 | $0.08899 | $26.01M | $2.37M |
190  MET MetYa | |||||||
| $0.274 | ¥1.904 | 15.81% | $0.2561 | $0.2346 | $32.08M | $8.79M |
191  ACU Acurast | |||||||
| $0.1961 | ¥1.363 | -27.61% | $0.2569 | $0.1932 | $367.58M | $72.10M |
192  MORPHO Morpho | |||||||
| $1.1952 | ¥8.3053 | -3.77% | $1.2507 | $1.2022 | $789.34K | $943.42K |
193  SKY Sky Protocol | |||||||
| $0.06478 | ¥0.4501 | 0.05% | $0.06505 | $0.06256 | $13.96M | $904.09K |
194  CC CC | |||||||
| $0.1542 | ¥1.0716 | -1.28% | $0.1564 | $0.1472 | $24.96M | $3.85M |
195  GPS GoPlus Security | |||||||
| $0.0075 | ¥0.05212 | -1.78% | $0.00792 | $0.007232 | $349.13M | $2.62M |
196  SIGN Sign | |||||||
| $0.03813 | ¥0.265 | -1.93% | $0.03905 | $0.03758 | $5.26M | $200.51K |
197  KGEN KGeN | |||||||
| $0.2692 | ¥1.8705 | -12.52% | $0.3137 | $0.2723 | $14.00M | $3.77M |
198  MEME Memecoin | |||||||
| $0.001049 | ¥0.007292 | -0.06% | $0.001055 | $0.001027 | $2.13B | $2.23M |
199  ASTER Aster | |||||||
| $0.6781 | ¥4.712 | 5.87% | $0.6828 | $0.6333 | $70.48M | $47.79M |
200  LIT Lighter | |||||||
| $1.92 | ¥13.3419 | 10.47% | $1.946 | $1.693 | $33.25M | $63.83M |
201  MMT Mammoth | |||||||
| $0.2093 | ¥1.4544 | -2.56% | $0.2215 | $0.2075 | $15.90M | $3.33M |
202  PLUME Plume | |||||||
| $0.01546 | ¥0.1074 | 1.58% | $0.01553 | $0.01455 | $111.42M | $1.72M |
203  GRASS Grass Token | |||||||
| $0.2688 | ¥1.8679 | 1.13% | $0.2674 | $0.2547 | $2.96M | $795.18K |
204  BRETT BRETT | |||||||
| $0.01327 | ¥0.09221 | 1.07% | $0.01325 | $0.0129 | $14.72M | $195.40K |
205  LINEA LINEA | |||||||
| $0.006341 | ¥0.04406 | 2.36% | $0.006825 | $0.00605 | $4.58B | $29.01M |
206  MEW cat in a dogs world | |||||||
| $0.0008949 | ¥0.006219 | 0.21% | $0.0009002 | $0.0008708 | $1.39B | $1.24M |
207 | |||||||
| $0.0{5}2652 | ¥0.00001843 | -11.60% | $0.0{5}2659 | $0.0{5}2572 | $119.03B | $315.67K |
208  FOGO Fogo | |||||||
| $0.0439 | ¥0.3051 | 19.07% | $0.03793 | $0.03601 | $1.04B | $45.71M |
209  BARD Lombard | |||||||
| $0.7654 | ¥5.3187 | -2.27% | $0.7996 | $0.7735 | $3.76M | $2.88M |
210  1INCH 1inch Network | |||||||
| $0.1146 | ¥0.7963 | -18.49% | $0.141 | $0.1103 | $127.03M | $14.56M |
211  MUBARAK MUBARAK | |||||||
| $0.01804 | ¥0.1254 | -1.15% | $0.01832 | $0.01782 | $16.22M | $292.58K |
212  APR Apexrom | |||||||
| $0.1088 | ¥0.7562 | 4.13% | $0.112 | $0.09888 | $10.42M | $1.13M |
213 | |||||||
| $0.1733 | ¥1.2042 | 0.76% | $0.1754 | $0.1708 | $23.81M | $4.13M |
214  RESOLV Resolv | |||||||
| $0.1236 | ¥0.8592 | 3.66% | $0.1296 | $0.1126 | $550.76M | $68.10M |
215 | |||||||
| $0.02707 | ¥0.1881 | 3.20% | $0.02806 | $0.02557 | $1.43B | $38.74M |
216  BREV Brevis | |||||||
| $0.2144 | ¥1.4898 | 1.52% | $0.2307 | $0.2035 | $117.15M | $25.12M |
217  LAB The Professor | |||||||
| $0.1541 | ¥1.071 | 0.22% | $0.155 | $0.1459 | $20.10M | $3.10M |
218  ALLO Allora | |||||||
| $0.08777 | ¥0.6099 | 0.02% | $0.09064 | $0.08672 | $26.45M | $2.32M |
219  FLOKI Floki Inu | |||||||
| $0.00004172 | ¥0.0002899 | -0.67% | $0.00004236 | $0.00004043 | $25.07B | $1.05M |
220  XAN Anoma | |||||||
| $0.01134 | ¥0.0788 | -1.13% | $0.01175 | $0.01118 | $46.82M | $530.93K |
221  EDEN Eden Network | |||||||
| $0.05552 | ¥0.3858 | -3.21% | $0.0579 | $0.05406 | $15.68M | $870.76K |
222 | |||||||
| $0.1085 | ¥0.754 | -1.45% | $0.1106 | $0.1061 | $12.28M | $1.33M |
223 | |||||||
| $0.06849 | ¥0.4759 | -0.29% | $0.06913 | $0.06702 | $37.53M | $2.57M |
224  NEIRO NEIRO Token | |||||||
| $0.0001145 | ¥0.0007956 | -1.29% | $0.0001163 | $0.0001114 | $7.32B | $837.96K |
225  AVNT Avantis | |||||||
| $0.3111 | ¥2.1618 | 1.80% | $0.3172 | $0.2858 | $66.16M | $20.58M |
226  ZBT ZEROBASE | |||||||
| $0.09177 | ¥0.6377 | -1.59% | $0.09571 | $0.09186 | $16.02M | $1.47M |
227  PROVE Succinct | |||||||
| $0.3631 | ¥2.5231 | -2.52% | $0.384 | $0.3599 | $711.06K | $258.19K |
228  ZAMA Zama | |||||||
| $0.04755 | ¥0.3304 | -2.22% | $0.04984 | $0.04542 | $143.76M | $6.84M |
229  ACT Act I : The AI Prophecy | |||||||
| $0.02219 | ¥0.1542 | -0.18% | $0.02237 | $0.02165 | $149.30M | $3.31M |
230  KMNO Kamino | |||||||
| $0.03974 | ¥0.2761 | -2.95% | $0.04229 | $0.03845 | $70.20M | $2.79M |
231  TRUST Intuition | |||||||
| $0.1079 | ¥0.75 | 5.71% | $0.1115 | $0.09941 | $18.04M | $1.95M |
232  WLFI World Liberty Financial | |||||||
| $0.1624 | ¥1.1285 | 3.18% | $0.1603 | $0.1554 | $225.19M | $36.57M |
233  2Z DoubleZero | |||||||
| $0.1201 | ¥0.8346 | -1.88% | $0.1228 | $0.1165 | $13.74M | $1.65M |
234  COAI ChainOpera AI | |||||||
| $0.368 | ¥2.5572 | -0.57% | $0.3725 | $0.3636 | $3.96M | $1.46M |
235  BEAT Audiera | |||||||
| $0.2847 | ¥1.9783 | 5.63% | $0.2833 | $0.2591 | $63.93M | $18.20M |
236  SYRUP Maple Finance | |||||||
| $0.3404 | ¥2.3654 | 0.03% | $0.3459 | $0.3313 | $2.89M | $983.58K |
237  NIGHT Midnight | |||||||
| $0.05888 | ¥0.4092 | -2.83% | $0.06096 | $0.05825 | $114.53M | $6.74M |
238  STABLE Stable | |||||||
| $0.02215 | ¥0.1539 | 3.99% | $0.0228 | $0.02031 | $215.96M | $4.78M |
239  PIEVERSE Pieverse | |||||||
| $0.6289 | ¥4.3702 | 5.80% | $0.6104 | $0.5752 | $16.48M | $10.36M |
240  ZORA Zora | |||||||
| $0.03107 | ¥0.2159 | -0.29% | $0.03137 | $0.03059 | $29.64M | $921.02K |
241  AT APRO | |||||||
| $0.1599 | ¥1.1111 | -1.81% | $0.1636 | $0.1565 | $8.02M | $1.28M |
242  GIGGLE Giggle Fund | |||||||
| $48.69 | ¥338.3419 | 1.97% | $48.71 | $46.63 | $83.25K | $4.05M |
243  SAPIEN Sapien | |||||||
| $0.1209 | ¥0.8401 | 0.42% | $0.1224 | $0.1182 | $1.90M | $229.46K |
244  RECALL Recall | |||||||
| $0.08147 | ¥0.5661 | 1.69% | $0.08147 | $0.07815 | $2.98M | $242.82K |
245  TRUMP Official Trump | |||||||
| $4.757 | ¥33.0559 | -1.16% | $4.821 | $4.729 | $3.11M | $14.81M |
246  GAS Gas DAO | |||||||
| $1.933 | ¥13.4322 | -4.97% | $2.151 | $1.877 | $4.15M | $8.03M |
247  TRUTH Swarm Network | |||||||
| $0.01322 | ¥0.09186 | 2.38% | $0.01388 | $0.01236 | $144.81M | $1.91M |
248 | |||||||
| $0.01252 | ¥0.087 | -0.16% | $0.01281 | $0.01222 | $29.44M | $368.58K |
249  OM MANTRA | |||||||
| $0.06435 | ¥0.4472 | -1.39% | $0.06559 | $0.06306 | $13.06M | $840.66K |
250  S Sonic (prev. FTM) | |||||||
| $0.06687 | ¥0.4647 | -1.81% | $0.06846 | $0.06597 | $23.47M | $1.57M |
251  RLS Rayls | |||||||
| $0.008066 | ¥0.05605 | 2.32% | $0.007919 | $0.007731 | $80.75M | $651.30K |
252  ZETA stoicDAO | |||||||
| $0.07169 | ¥0.4982 | -8.25% | $0.0819 | $0.07422 | $34.75M | $2.49M |