Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.3316 | ¥2.3113 | -0.81% | $0.3463 | $0.3274 | $5.77M | $1.91M |
2  JUP Jupiter token | |||||||
| $0.193 | ¥1.3452 | 1.42% | $0.1973 | $0.1886 | $18.46M | $3.56M |
3  ONDO Ondo | |||||||
| $0.3426 | ¥2.388 | 4.32% | $0.3467 | $0.3341 | $22.41M | $7.68M |
4  AUCTION Bounce Token | |||||||
| $4.835 | ¥33.7009 | 0.52% | $4.989 | $4.725 | $152.25K | $736.11K |
5  BOME BOOK OF MEME | |||||||
| $0.0005962 | ¥0.004156 | 2.09% | $0.0006201 | $0.0005824 | $2.60B | $1.55M |
6  ENA ENA | |||||||
| $0.1746 | ¥1.217 | 1.04% | $0.1814 | $0.1717 | $78.07M | $13.63M |
7  PYTH Pyth Network | |||||||
| $0.05757 | ¥0.4013 | 1.70% | $0.05891 | $0.05634 | $41.88M | $2.41M |
8  TIA Celestia | |||||||
| $0.4634 | ¥3.23 | 0.80% | $0.481 | $0.4538 | $11.11M | $5.15M |
9  ETHFI ether.fi governance token | |||||||
| $0.6022 | ¥4.1975 | 0.48% | $0.6256 | $0.5877 | $8.26M | $4.98M |
10  MERL Merlin Chain | |||||||
| $0.1377 | ¥0.9596 | -15.57% | $0.1651 | $0.1397 | $139.36M | $19.19M |
11  NOT Notcoin | |||||||
| $0.0005405 | ¥0.003767 | 0.46% | $0.0005581 | $0.0005282 | $2.09B | $1.13M |
12  SATS SATS(BRC) | |||||||
| $0.0{7}1609 | ¥0.0{6}1122 | 0.00% | $0.0{7}1633 | $0.0{7}1568 | $155.93T | $2.51M |
13  TAO Bittensor | |||||||
| $239 | ¥1665.88 | 3.15% | $248.7 | $235.1 | $55.56K | $13.28M |
14  WIF dogwifhat | |||||||
| $0.335 | ¥2.335 | 2.35% | $0.3439 | $0.3255 | $71.20M | $23.85M |
15  BTC Bitcoin | |||||||
| $92087.6 | ¥641868.99 | 1.68% | $93009 | $91122.2 | $23.56 | $2.17M |
| $91117.9 | ¥635109.99 | 1.90% | $91925 | $90091.7 | $22.99 | $2.09M |
| $89910.4 | ¥626693.47 | 2.11% | $90612.7 | $88936.7 | $5.31 | $476.99K |
| $89799.7 | ¥625921.87 | 1.76% | $90605 | $88850.4 | $29.68 | $2.67M |
| $89320.3 | ¥622580.36 | 1.66% | $90264 | $88388.9 | $5.87K | $524.05M |
| $90050 | ¥627666.51 | 1.70% | $90952.4 | $89175.2 | $68.49 | $6.17M |
| $89503 | ¥623853.81 | 1.74% | $90260.6 | $88556.1 | $4.38 | $392.18K |
| $89387.1 | ¥623045.96 | 1.70% | $90309.8 | $88620.8 | $34.89 | $3.12M |
| $90140.5 | ¥628297.31 | 1.88% | $90888 | $89283.1 | $13.52 | $1.22M |
| $91058.3 | ¥634694.56 | 1.82% | $91914.8 | $90065.2 | $40.18 | $3.66M |
| $89517.9 | ¥623957.67 | 1.75% | $90413.6 | $88598.5 | $58.80 | $5.26M |
| $89562.6 | ¥624269.23 | 1.73% | $90351.5 | $88876.3 | $5.29 | $473.83K |
| $89394.2 | ¥623095.45 | 1.67% | $90312.2 | $88453.1 | $71.23K | $6.37B |
| $88786 | ¥618856.18 | 1.25% | $90045.1 | $88455.3 | $9.73 | $863.49K |
16  ETH Ethereum | |||||||
| $3014.86 | ¥21014.18 | 2.19% | $3103.06 | $2977.09 | $286.79 | $864.64K |
| $3000.92 | ¥20917.01 | 1.90% | $3076.66 | $2947.72 | $668.89 | $2.01M |
| $2965.88 | ¥20672.78 | 1.83% | $3040.95 | $2916.53 | $580.64 | $1.72M |
| $3002.23 | ¥20926.14 | 1.87% | $3079.23 | $2948.1 | $489.28 | $1.47M |
| $2972 | ¥20715.43 | 1.78% | $3051.98 | $2921.3 | $635.53 | $1.89M |
| $2951.38 | ¥20571.71 | 1.73% | $3033.89 | $2901.34 | $139.23K | $410.93M |
| $2956.11 | ¥20604.68 | 1.78% | $3032.55 | $2905.59 | $1.27K | $3.77M |
| $2964.12 | ¥20660.51 | 1.98% | $3033.82 | $2908.42 | $180.53 | $535.12K |
| $2973.87 | ¥20728.47 | 1.92% | $3050 | $2921.67 | $1.22K | $3.62M |
| $2961.94 | ¥20645.31 | 2.17% | $3033.63 | $2906.95 | $2.04K | $6.05M |
| $2953.88 | ¥20589.13 | 1.72% | $3036.88 | $2904.08 | $3.97M | $11.74B |
| $2948.53 | ¥20551.84 | 1.77% | $3023.96 | $2900 | $332.32 | $979.85K |
17  XRP Ripple | |||||||
| $1.9223 | ¥13.3988 | 1.75% | $1.9649 | $1.8981 | $4.38M | $8.41M |
| $1.9235 | ¥13.4072 | 1.71% | $1.9669 | $1.9006 | $154.39M | $296.97M |
18  BNB Binance Coin | |||||||
| $886.2 | ¥6176.99 | 1.94% | $897.1 | $877.6 | $83.09K | $73.63M |
19  SOL Solana | |||||||
| $128.4 | ¥894.9737 | 2.49% | $130.27 | $127.5 | $526.53 | $67.61K |
| $128.26 | ¥893.9979 | 1.05% | $130.89 | $126.65 | $7.07M | $907.36M |
| $128.15 | ¥893.2311 | 1.04% | $130.74 | $126.54 | $133.84K | $17.15M |
20  USDC USD Coin | |||||||
| $1.0004 | ¥6.9728 | 0.06% | $1.0006 | $0.9997 | $537.12K | $537.32K |
21  TRX TRON | |||||||
| $0.3032 | ¥2.1133 | 1.61% | $0.3034 | $0.298 | $56.70M | $17.19M |
22  DOGE Dogecoin | |||||||
| $0.125 | ¥0.871 | 2.38% | $0.1278 | $0.1231 | $3.24B | $405.42M |
| $0.1248 | ¥0.8702 | 2.39% | $0.1277 | $0.123 | $158.18M | $19.75M |
23  ADA Cardano | |||||||
| $0.3605 | ¥2.5128 | 2.91% | $0.3684 | $0.3548 | $4.90M | $1.77M |
| $0.3609 | ¥2.5155 | 2.88% | $0.3689 | $0.3551 | $246.59M | $88.99M |
24  HYPE Hyperliquid | |||||||
| $21.718 | ¥151.3788 | 4.87% | $22.224 | $21.128 | $3.64M | $79.03M |
25  SUI Sui | |||||||
| $1.5034 | ¥10.479 | 3.34% | $1.5342 | $1.4783 | $744.07K | $1.12M |
| $1.5051 | ¥10.4908 | 3.36% | $1.5364 | $1.4807 | $59.46M | $89.49M |
26  XLM Stellar | |||||||
| $0.2133 | ¥1.4865 | 3.10% | $0.2171 | $0.2093 | $51.37M | $10.96M |
27  LINK ChainLink | |||||||
| $12.265 | ¥85.4895 | 2.07% | $12.56 | $12.085 | $92.01K | $1.13M |
| $12.278 | ¥85.5801 | 2.10% | $12.573 | $12.118 | $4.89M | $60.09M |
28  BCH Bitcoin Cash | |||||||
| $600.1 | ¥4182.82 | 4.04% | $599.1 | $583.7 | $1.68K | $1.01M |
| $600.7 | ¥4187 | 3.96% | $600.5 | $584 | $115.50K | $69.38M |
29  HBAR Hedera | |||||||
| $0.1088 | ¥0.7583 | 2.20% | $0.1112 | $0.1067 | $93.57M | $10.18M |
30  AVAX Avalanche | |||||||
| $12.152 | ¥84.7019 | 1.16% | $12.617 | $12.027 | $3.64M | $44.19M |
| $12.145 | ¥84.6531 | 1.23% | $12.6 | $12.018 | $47.60K | $578.12K |
31  TON Toncoin | |||||||
| $1.551 | ¥10.8108 | 0.65% | $1.587 | $1.528 | $3.74M | $5.81M |
32  OKB OKB | |||||||
| $102.95 | ¥717.5821 | 0.06% | $105.18 | $101.78 | $93.73K | $9.65M |
33  LTC Litecoin | |||||||
| $68.15 | ¥475.0191 | 2.45% | $69.51 | $66.99 | $44.61K | $3.04M |
| $68.17 | ¥475.1585 | 2.34% | $69.6 | $67.12 | $1.01M | $68.77M |
34  SHIB Shiba Inu | |||||||
| $0.0{5}7874 | ¥0.00005488 | -1.58% | $0.0{5}8074 | $0.00000773 | $2.85T | $22.44M |
35  UNI Uniswap | |||||||
| $4.859 | ¥33.8682 | 0.87% | $4.986 | $4.764 | $161.45K | $784.47K |
| $4.859 | ¥33.8682 | 0.77% | $4.991 | $4.768 | $5.27M | $25.62M |
36  DOT Polkadot | |||||||
| $1.932 | ¥13.4664 | 2.01% | $1.977 | $1.901 | $195.58K | $377.87K |
| $1.933 | ¥13.4734 | 1.90% | $1.98 | $1.902 | $10.40M | $20.10M |
37  AAVE Aave | |||||||
| $157.8 | ¥1099.9 | 2.63% | $161.81 | $155.03 | $155.53K | $24.54M |
38  ETC Ethereum Classic | |||||||
| $11.57 | ¥80.6452 | 1.31% | $11.8 | $11.39 | $32.97K | $381.51K |
| $11.58 | ¥80.7149 | 1.31% | $11.82 | $11.4 | $1.56M | $18.03M |
39  NEAR NEAR Protocol | |||||||
| $1.525 | ¥10.6296 | 1.67% | $1.558 | $1.494 | $12.41M | $18.93M |
40  APT Aptos | |||||||
| $1.554 | ¥10.8317 | 2.17% | $1.583 | $1.514 | $10.14M | $15.76M |
41  ICP Internet Computer | |||||||
| $3.648 | ¥25.4273 | 1.93% | $3.737 | $3.593 | $6.75M | $24.63M |
42  PENGU Pudgy Penguins | |||||||
| $0.01 | ¥0.06973 | 4.10% | $0.01032 | $0.009674 | $2.42B | $24.19M |
43  ALGO Algorand | |||||||
| $0.1179 | ¥0.8218 | 1.64% | $0.1203 | $0.1155 | $19.21M | $2.26M |
44  BONK BONK | |||||||
| $0.0{5}9056 | ¥0.00006312 | 0.62% | $0.0{5}9358 | $0.0{5}8835 | $1.12T | $10.18M |
45  ARB Arbitrum | |||||||
| $0.1785 | ¥1.2442 | -1.71% | $0.1888 | $0.1745 | $125.96M | $22.48M |
46  RENDER Render Network | |||||||
| $2.016 | ¥14.0519 | 2.39% | $2.106 | $1.966 | $7.97M | $16.06M |
47  WLD Worldcoin | |||||||
| $0.4744 | ¥3.3067 | 1.56% | $0.4865 | $0.4651 | $76.39M | $36.24M |
48  IP Story | |||||||
| $2.473 | ¥17.2373 | 7.76% | $2.71 | $2.342 | $50.73M | $125.45M |
49  POL POL (ex-MATIC) | |||||||
| $0.1323 | ¥0.9222 | -0.75% | $0.1373 | $0.1295 | $466.03M | $61.66M |
50  ATOM Cosmos | |||||||
| $2.337 | ¥16.2894 | 0.82% | $2.439 | $2.326 | $3.76M | $8.79M |
51  SEI Sei Token | |||||||
| $0.1079 | ¥0.7521 | 3.25% | $0.1096 | $0.1055 | $13.67M | $1.48M |
52  FIL Filecoin | |||||||
| $1.328 | ¥9.2564 | 0.91% | $1.358 | $1.309 | $2.02M | $2.69M |
| $1.326 | ¥9.2425 | 0.68% | $1.36 | $1.308 | $31.34M | $41.55M |
53  SPX SPX6900 | |||||||
| $0.4322 | ¥3.0125 | 0.44% | $0.4522 | $0.4259 | $32.56M | $14.07M |
54  CRV Curve DAO | |||||||
| $0.3633 | ¥2.5323 | -0.27% | $0.3748 | $0.3529 | $73.43M | $26.68M |
55  INJ Injective Protocol | |||||||
| $4.613 | ¥32.1535 | 1.76% | $4.721 | $4.495 | $682.16K | $3.15M |
56  STX Stacks | |||||||
| $0.3192 | ¥2.2249 | 4.35% | $0.332 | $0.3102 | $15.46M | $4.94M |
57  OP Optimism | |||||||
| $0.3091 | ¥2.1545 | 3.34% | $0.3271 | $0.3026 | $68.78M | $21.26M |
58  CFX Conflux Network | |||||||
| $0.07116 | ¥0.496 | 2.07% | $0.07306 | $0.06939 | $32.40M | $2.31M |
59  GRT The Graph | |||||||
| $0.0367 | ¥0.2558 | 1.55% | $0.03786 | $0.03561 | $27.83M | $1.02M |
60  FARTCOIN Fartcoin | |||||||
| $0.3064 | ¥2.1357 | 5.84% | $0.3094 | $0.2945 | $45.83M | $14.04M |
61  IMX Immutable X | |||||||
| $0.2484 | ¥1.7314 | 5.52% | $0.2709 | $0.2421 | $21.30M | $5.29M |
62  ENS Ethereum Name Service | |||||||
| $8.943 | ¥62.3345 | 1.72% | $9.174 | $8.796 | $194.75K | $1.74M |
63  LDO Lido DAO | |||||||
| $0.5248 | ¥3.658 | 1.92% | $0.5414 | $0.5149 | $9.79M | $5.14M |
64  XTZ Tezos | |||||||
| $0.576 | ¥4.0148 | -1.84% | $0.6007 | $0.5699 | $8.08M | $4.65M |
65  A Vaulta | |||||||
| $0.1087 | ¥0.7577 | 0.93% | $0.1127 | $0.1074 | $42.29M | $4.60M |
66  VIRTUAL Virtuals Protocol | |||||||
| $0.8298 | ¥5.7839 | 3.75% | $0.874 | $0.8075 | $19.16M | $15.90M |
67  THETA THETA | |||||||
| $0.3032 | ¥2.1134 | 2.43% | $0.3196 | $0.2952 | $6.98M | $2.12M |
68  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.09396 | $0.08578 | $9.42M | $818.66K |
69  GALA Gala Games | |||||||
| $0.006415 | ¥0.04471 | 2.28% | $0.006843 | $0.006279 | $2.00B | $12.83M |
70  SAND The Sandbox | |||||||
| $0.1586 | ¥1.1055 | 13.37% | $0.1732 | $0.1439 | $864.15M | $137.05M |
71  AERO Aerodrome Finance | |||||||
| $0.483 | ¥3.3666 | 6.06% | $0.4993 | $0.4667 | $3.78M | $1.82M |
72  PENDLE Pendle Finance | |||||||
| $2.132 | ¥14.8605 | 6.60% | $2.233 | $2.049 | $2.58M | $5.49M |
73  ZEC Zcash | |||||||
| $365.11 | ¥2544.89 | 2.03% | $368.32 | $352.61 | $387.39K | $141.44M |
74  FLOW Flow | |||||||
| $0.08163 | ¥0.569 | -4.26% | $0.08555 | $0.07908 | $81.43M | $6.65M |
75  MANA Decentraland | |||||||
| $0.1626 | ¥1.1334 | 8.47% | $0.1783 | $0.1571 | $148.71M | $24.18M |
76  WAL Walrus | |||||||
| $0.1265 | ¥0.8817 | -0.08% | $0.133 | $0.1234 | $2.77M | $350.88K |
77  MOG Mog Coin | |||||||
| $0.0{6}2543 | ¥0.0{5}1773 | 0.00% | $0.0{6}268 | $0.0{6}2488 | $1.96T | $497.20K |
78  APE APE Coin | |||||||
| $0.1934 | ¥1.348 | 5.05% | $0.1954 | $0.1868 | $23.22M | $4.49M |
79  STRK Starknet | |||||||
| $0.07737 | ¥0.5393 | -1.26% | $0.0807 | $0.07688 | $77.33M | $5.98M |
80  AR Arweave | |||||||
| $3.545 | ¥24.7094 | 0.06% | $3.68 | $3.496 | $1.01M | $3.59M |
81  COMP Compound | |||||||
| $24.17 | ¥168.4697 | 0.92% | $24.66 | $23.69 | $50.20K | $1.21M |
82  NEO Neo | |||||||
| $3.636 | ¥25.3436 | 2.54% | $3.751 | $3.567 | $291.76K | $1.06M |
83  EGLD MultiversX | |||||||
| $5.934 | ¥41.3612 | 0.75% | $6.143 | $5.828 | $184.88K | $1.10M |
84  AXS Axie Infinity | |||||||
| $2.5013 | ¥17.4346 | 14.05% | $2.736 | $2.3508 | $164.16M | $410.62M |
85  METIS MetisDAO | |||||||
| $4.728 | ¥32.9551 | 1.05% | $4.85 | $4.645 | $110.96K | $524.63K |
86  CHZ Chiliz | |||||||
| $0.05087 | ¥0.3546 | 0.65% | $0.05552 | $0.05047 | $548.36M | $27.89M |
87  W Wormhole | |||||||
| $0.02924 | ¥0.2038 | -2.21% | $0.031 | $0.02873 | $76.25M | $2.23M |
88  EIGEN EigenLayer | |||||||
| $0.3333 | ¥2.3232 | 1.62% | $0.3509 | $0.3273 | $12.03M | $4.01M |
89  CVX Convex Finance | |||||||
| $2.055 | ¥14.3238 | 1.18% | $2.169 | $2.036 | $476.67K | $979.55K |
90  ATH Aethir | |||||||
| $0.008769 | ¥0.06112 | 7.07% | $0.009531 | $0.008487 | $411.32M | $3.61M |
91  MOVE Movement | |||||||
| $0.03352 | ¥0.2336 | 0.72% | $0.03499 | $0.03267 | $64.32M | $2.16M |
92  KAITO KAITO | |||||||
| $0.4132 | ¥2.8801 | -3.50% | $0.4365 | $0.4033 | $21.65M | $8.94M |
93  TURBO Turbo coin | |||||||
| $0.001542 | ¥0.01075 | 2.19% | $0.001577 | $0.001506 | $2.03B | $3.14M |
94  USELESS Useless Coin | |||||||
| $0.0717 | ¥0.4998 | 0.53% | $0.08056 | $0.07054 | $112.50M | $8.07M |
95  POPCAT POPCAT | |||||||
| $0.07892 | ¥0.5501 | 3.16% | $0.08122 | $0.07683 | $20.94M | $1.65M |
96  LPT Livepeer | |||||||
| $2.832 | ¥19.7396 | 1.29% | $2.924 | $2.778 | $333.08K | $943.27K |
97  DASH Dash | |||||||
| $64.64 | ¥450.5537 | -5.47% | $68.38 | $63.64 | $1.19M | $77.14M |
98  GLM Golem | |||||||
| $0.2322 | ¥1.6185 | -2.60% | $0.2423 | $0.2291 | $7.42M | $1.72M |
99  KSM Kusama | |||||||
| $6.745 | ¥47.014 | 1.70% | $6.891 | $6.61 | $85.27K | $575.14K |
100  PEOPLE ConstitutionDAO | |||||||
| $0.00947 | ¥0.06601 | 2.15% | $0.009794 | $0.009238 | $442.50M | $4.19M |
101  MINA Mina Protocol | |||||||
| $0.08916 | ¥0.6215 | 9.43% | $0.09548 | $0.08669 | $144.76M | $12.91M |
102  BAT Basic Attention Token | |||||||
| $0.189 | ¥1.3174 | 2.94% | $0.1963 | $0.1823 | $28.77M | $5.44M |
103  BERA Berachain | |||||||
| $0.7954 | ¥5.5441 | -7.41% | $0.8731 | $0.7844 | $57.43M | $45.68M |
104  QTUM Qtum | |||||||
| $1.297 | ¥9.0403 | -0.54% | $1.35 | $1.274 | $517.21K | $670.82K |
105  ZIL Zilliqa | |||||||
| $0.004999 | ¥0.03484 | 1.21% | $0.005211 | $0.004923 | $224.80M | $1.12M |
106  RVN RavenCoin | |||||||
| $0.006783 | ¥0.04728 | 0.92% | $0.006962 | $0.00667 | $75.04M | $508.97K |
107  ACH Alchemy Pay | |||||||
| $0.01223 | ¥0.08525 | -1.28% | $0.01293 | $0.01197 | $297.75M | $3.64M |
108  BLUR Blur | |||||||
| $0.03175 | ¥0.2213 | 4.10% | $0.03479 | $0.03128 | $172.61M | $5.48M |
109  ZRX 0x | |||||||
| $0.1274 | ¥0.888 | 0.39% | $0.1309 | $0.1257 | $4.77M | $607.57K |
110  SNX Synthetix | |||||||
| $0.4217 | ¥2.9393 | 0.31% | $0.4404 | $0.4149 | $9.09M | $3.83M |
111  ORDI Ordinals | |||||||
| $4.063 | ¥28.3199 | 0.00% | $4.195 | $3.962 | $2.12M | $8.63M |
112  ZK zkSync | |||||||
| $0.02972 | ¥0.2072 | -0.34% | $0.03059 | $0.02931 | $110.31M | $3.28M |
113  CELO CELO | |||||||
| $0.1163 | ¥0.8106 | 2.38% | $0.1224 | $0.1134 | $56.58M | $6.58M |
114  GAS Gas | |||||||
| $1.887 | ¥13.1528 | 1.02% | $1.938 | $1.853 | $290.14K | $547.49K |
115  YFI Yearn.Finance | |||||||
| $3397 | ¥23677.77 | 1.40% | $3447 | $3322 | $339.84 | $1.15M |
116  ETHW Ethereum PoW | |||||||
| $0.5008 | ¥3.4907 | 0.64% | $0.5211 | $0.4881 | $469.02K | $234.89K |
117  SAHARA Sahara AI | |||||||
| $0.02365 | ¥0.1648 | 2.92% | $0.02387 | $0.02296 | $24.43M | $577.85K |
118  RAY Raydium | |||||||
| $1.0249 | ¥7.1438 | 3.88% | $1.0554 | $0.9956 | $1.26M | $1.29M |
119  LQTY Liquity | |||||||
| $0.3307 | ¥2.305 | -3.92% | $0.3491 | $0.3229 | $1.80M | $594.73K |
120  SUSHI SushiSwap | |||||||
| $0.3049 | ¥2.1252 | 1.16% | $0.3175 | $0.2981 | $5.42M | $1.65M |
121  ONE Harmony | |||||||
| $0.003611 | ¥0.02517 | 2.79% | $0.003679 | $0.003519 | $270.24M | $975.85K |
122  ARKM Arkham | |||||||
| $0.1791 | ¥1.2484 | 2.23% | $0.1842 | $0.1742 | $9.69M | $1.73M |
123  ICX ICON | |||||||
| $0.05411 | ¥0.3772 | 0.43% | $0.05584 | $0.0531 | $15.41M | $834.05K |
124  WOO Woo | |||||||
| $0.0254 | ¥0.177 | 3.00% | $0.0263 | $0.02477 | $26.77M | $680.07K |
125  MOODENG Moo Deng | |||||||
| $0.06815 | ¥0.475 | 3.13% | $0.06872 | $0.06601 | $65.73M | $4.48M |
126  ENJ Enjin Coin | |||||||
| $0.03084 | ¥0.215 | 5.69% | $0.03211 | $0.02987 | $26.28M | $810.46K |
127  VANA Vana | |||||||
| $2.092 | ¥14.5817 | 0.19% | $2.177 | $2.062 | $118.50K | $247.90K |
128  GMX GMX | |||||||
| $7.25 | ¥50.5339 | 1.30% | $7.44 | $7.12 | $43.37K | $314.46K |
129  MASK Mask Network | |||||||
| $0.6106 | ¥4.256 | 1.70% | $0.6307 | $0.599 | $2.84M | $1.73M |
130  ONT Ontology | |||||||
| $0.05869 | ¥0.4091 | 0.84% | $0.06054 | $0.05769 | $22.19M | $1.30M |
131  AIXBT aixbt by Virtuals | |||||||
| $0.02945 | ¥0.2053 | 3.51% | $0.03066 | $0.02873 | $92.49M | $2.72M |
132  ME Magic Eden | |||||||
| $0.235 | ¥1.638 | -2.16% | $0.2612 | $0.2302 | $45.55M | $10.70M |
133  UMA UMA Voting | |||||||
| $0.7044 | ¥4.9098 | 0.97% | $0.721 | $0.6907 | $309.97K | $218.34K |
134 | |||||||
| $0.07927 | ¥0.5525 | 0.56% | $0.08202 | $0.07855 | $29.84M | $2.37M |
135  BAND Band Protocol | |||||||
| $0.3046 | ¥2.1231 | 0.49% | $0.317 | $0.2975 | $1.66M | $505.29K |
136  LRC Loopring | |||||||
| $0.04933 | ¥0.3438 | 0.59% | $0.05026 | $0.04825 | $15.19M | $749.45K |
137  API3 API3 | |||||||
| $0.3987 | ¥2.779 | 0.20% | $0.411 | $0.3897 | $1.36M | $542.69K |
138  SPK Spark | |||||||
| $0.02087 | ¥0.1455 | 3.06% | $0.02135 | $0.02049 | $40.45M | $844.13K |
139  IOST IOST | |||||||
| $0.001537 | ¥0.01071 | 1.79% | $0.001565 | $0.001514 | $146.22M | $224.75K |
140  BICO Biconomy | |||||||
| $0.04003 | ¥0.279 | 0.78% | $0.0418 | $0.03934 | $6.21M | $248.72K |
141  AEVO AEVO | |||||||
| $0.03778 | ¥0.2633 | 2.83% | $0.03894 | $0.03674 | $15.27M | $576.87K |
142  BIGTIME Big Time | |||||||
| $0.02161 | ¥0.1506 | 7.03% | $0.02378 | $0.02096 | $182.42M | $3.94M |
143  COOKIE Cookie DAO | |||||||
| $0.02923 | ¥0.2037 | -0.14% | $0.03057 | $0.02859 | $9.78M | $285.97K |
144  TRB Tellor Tributes | |||||||
| $20.13 | ¥140.3101 | 1.62% | $20.54 | $19.76 | $135.05K | $2.72M |
145  INIT Initia | |||||||
| $0.08157 | ¥0.5686 | 2.62% | $0.08303 | $0.08012 | $2.63M | $214.84K |
146  MAGIC Treasure DAO | |||||||
| $0.09314 | ¥0.6492 | 1.71% | $0.09782 | $0.09117 | $25.06M | $2.33M |
147  SSV SSV Network | |||||||
| $4.243 | ¥29.5746 | 0.35% | $4.356 | $4.084 | $731.56K | $3.10M |
148  HUMA Huma Finance | |||||||
| $0.02533 | ¥0.1766 | 4.11% | $0.02532 | $0.02317 | $61.35M | $1.55M |
149  ANIME Animecoin | |||||||
| $0.006376 | ¥0.04444 | 1.38% | $0.006602 | $0.006267 | $268.96M | $1.71M |
150  WCT WalletConnect Token | |||||||
| $0.07269 | ¥0.5067 | -0.42% | $0.07456 | $0.07039 | $18.60M | $1.35M |
151  HMSTR Hamster Kombat | |||||||
| $0.0002252 | ¥0.00157 | -0.35% | $0.0002344 | $0.0002205 | $2.92B | $658.34K |
152  PARTI Particle Network | |||||||
| $0.09159 | ¥0.6384 | -0.32% | $0.09387 | $0.09003 | $10.38M | $950.66K |
153  YGG Yield Guild Games | |||||||
| $0.06372 | ¥0.4441 | 4.05% | $0.06817 | $0.06239 | $127.90M | $8.15M |
154  PROMPT Wayfinder | |||||||
| $0.05529 | ¥0.3854 | -0.52% | $0.05827 | $0.05422 | $19.78M | $1.09M |
155  DYDX DYDX | |||||||
| $0.1748 | ¥1.2184 | 3.01% | $0.1818 | $0.1719 | $79.66M | $13.93M |
156  H Humanity | |||||||
| $0.1621 | ¥1.1301 | 2.69% | $0.164 | $0.1558 | $64.67M | $10.49M |
157  NMR Numeraire | |||||||
| $9.531 | ¥66.433 | 1.72% | $9.686 | $9.355 | $73.15K | $697.22K |
158  RSR Reserve Rights | |||||||
| $0.002301 | ¥0.01604 | 0.31% | $0.0024 | $0.002257 | $289.28M | $665.63K |
159  AGLD Adventure Gold | |||||||
| $0.284 | ¥1.9795 | 5.62% | $0.3063 | $0.2778 | $10.33M | $2.93M |
160  ZEN Horizen | |||||||
| $9.96 | ¥69.4232 | 2.20% | $10.531 | $9.826 | $1.41M | $14.05M |
161  ACE Fusionist | |||||||
| $0.2479 | ¥1.7279 | 0.20% | $0.2613 | $0.242 | $3.14M | $779.41K |
162  ORDER Orderly Network | |||||||
| $0.07578 | ¥0.5282 | 1.75% | $0.07857 | $0.07428 | $3.81M | $288.75K |
163 | |||||||
| $0.01697 | ¥0.1183 | 2.23% | $0.01795 | $0.0166 | $140.84M | $2.39M |
164 | |||||||
| $0.01725 | ¥0.1202 | 2.01% | $0.01742 | $0.01694 | $32.51M | $560.73K |
165  JELLYJELLY jelly-my-jelly | |||||||
| $0.06092 | ¥0.4246 | -2.51% | $0.0631 | $0.06036 | $34.78M | $2.12M |
166  OL Open Loot | |||||||
| $0.01916 | ¥0.1335 | 0.79% | $0.01961 | $0.01886 | $25.20M | $482.76K |
167  PI Pchain | |||||||
| $0.1853 | ¥1.2916 | 3.75% | $0.1899 | $0.1817 | $29.92M | $5.54M |
168  F SynFutures | |||||||
| $0.006183 | ¥0.0431 | 2.78% | $0.006287 | $0.00603 | $51.22M | $316.72K |
169  PIPPIN Pippin | |||||||
| $0.3825 | ¥2.6662 | 0.63% | $0.4197 | $0.3587 | $233.45M | $89.30M |
170  LAYER UniLayer | |||||||
| $0.1418 | ¥0.9884 | 3.50% | $0.142 | $0.1362 | $9.64M | $1.37M |
171  0G 0G | |||||||
| $0.8196 | ¥5.7128 | 12.20% | $0.861 | $0.7509 | $31.68M | $25.97M |
172  CATI Catizen | |||||||
| $0.05916 | ¥0.4124 | -1.02% | $0.06043 | $0.05817 | $5.59M | $330.88K |
173 | |||||||
| $0.07008 | ¥0.4885 | 3.06% | $0.07377 | $0.06903 | $5.38M | $376.95K |
174  SOON SOON | |||||||
| $0.3071 | ¥2.1405 | -3.06% | $0.3243 | $0.3023 | $4.42M | $1.36M |
175  LA Lagrange | |||||||
| $0.2963 | ¥2.0653 | 2.53% | $0.2992 | $0.2884 | $1.61M | $478.40K |
176  DOOD Doodles | |||||||
| $0.004745 | ¥0.03307 | 3.53% | $0.004818 | $0.004611 | $235.14M | $1.12M |
177  HOME HOME | |||||||
| $0.03069 | ¥0.2139 | 1.93% | $0.03128 | $0.02904 | $34.59M | $1.06M |
178  RIVER RIVER | |||||||
| $54.182 | ¥377.6594 | 22.92% | $55.496 | $29.175 | $31.04M | $1.68B |
179  ZKP zkPass | |||||||
| $0.1185 | ¥0.826 | 0.68% | $0.1234 | $0.1148 | $114.25M | $13.54M |
180  TURTLE Turtle | |||||||
| $0.05416 | ¥0.3775 | 1.37% | $0.05574 | $0.05313 | $9.49M | $513.89K |
181  SHELL MyShell | |||||||
| $0.04885 | ¥0.3405 | 1.37% | $0.05023 | $0.04683 | $31.85M | $1.56M |
182  PUMP Pump.fun | |||||||
| $0.002519 | ¥0.01756 | 3.58% | $0.002691 | $0.002456 | $71.35B | $179.73M |
183  ENSO Enso | |||||||
| $0.6625 | ¥4.6178 | 20.67% | $0.6792 | $0.5588 | $7.52M | $4.98M |
184  FUN Sport.fun | |||||||
| $0.07669 | ¥0.5345 | 20.68% | $0.08445 | $0.06385 | $387.04M | $29.68M |
185  MON MON Protocol | |||||||
| $0.0181 | ¥0.1262 | 1.23% | $0.01912 | $0.01771 | $251.51M | $4.55M |
186  PNUT Peanut the Squirrel | |||||||
| $0.07226 | ¥0.5037 | 1.37% | $0.07477 | $0.07056 | $51.86M | $3.75M |
187  YB Yield Basis | |||||||
| $0.2486 | ¥1.7328 | 1.43% | $0.2571 | $0.242 | $5.86M | $1.46M |
188  RAVE RaveDAO | |||||||
| $0.3081 | ¥2.1478 | -1.46% | $0.3263 | $0.3032 | $7.62M | $2.35M |
189  XPL Plasma | |||||||
| $0.1253 | ¥0.8734 | 1.62% | $0.1294 | $0.1226 | $263.79M | $33.05M |
190  ZRO LayerZero | |||||||
| $1.997 | ¥13.9195 | 5.55% | $2.019 | $1.858 | $10.42M | $20.82M |
191  BIO Bio Protocol | |||||||
| $0.05124 | ¥0.3572 | 10.24% | $0.05274 | $0.04678 | $470.65M | $24.12M |
192  WET HumidiFi | |||||||
| $0.1072 | ¥0.7472 | 0.19% | $0.1122 | $0.1043 | $43.66M | $4.68M |
193  LIGHT Bitlight | |||||||
| $0.4417 | ¥3.0787 | 1.82% | $0.4512 | $0.4265 | $8.80M | $3.89M |
194  CRO Cronos | |||||||
| $0.09149 | ¥0.6377 | 1.17% | $0.09305 | $0.09016 | $32.43M | $2.97M |
195  MET MetYa | |||||||
| $0.2647 | ¥1.845 | -1.56% | $0.2862 | $0.2585 | $30.02M | $7.95M |
196  MORPHO Morpho | |||||||
| $1.1962 | ¥8.3378 | 6.79% | $1.2113 | $1.165 | $730.69K | $874.05K |
197  SKY Sky Protocol | |||||||
| $0.06677 | ¥0.4654 | 6.10% | $0.06921 | $0.06413 | $72.76M | $4.86M |
198  CC CC | |||||||
| $0.1485 | ¥1.0352 | 2.06% | $0.154 | $0.144 | $64.60M | $9.60M |
199  GPS GoPlus Security | |||||||
| $0.00716 | ¥0.04991 | -4.39% | $0.00757 | $0.006985 | $649.54M | $4.65M |
200  SIGN Sign | |||||||
| $0.04074 | ¥0.284 | 5.22% | $0.04099 | $0.03897 | $7.49M | $305.11K |
201  KGEN KGeN | |||||||
| $0.3385 | ¥2.3595 | 31.74% | $0.3522 | $0.298 | $201.29M | $68.14M |
202  MEME Memecoin | |||||||
| $0.001109 | ¥0.007729 | -1.00% | $0.001209 | $0.001095 | $11.68B | $12.95M |
203  ASTER Aster | |||||||
| $0.6119 | ¥4.2651 | 2.89% | $0.6255 | $0.599 | $50.89M | $31.14M |
204  LIT Lighter | |||||||
| $1.804 | ¥12.5742 | 7.19% | $1.835 | $1.723 | $27.67M | $49.92M |
205 | |||||||
| $0.1987 | ¥1.385 | 7.93% | $0.2027 | $0.1886 | $21.53M | $4.28M |
206  PLUME Plume | |||||||
| $0.01529 | ¥0.1066 | 5.96% | $0.01611 | $0.01493 | $156.58M | $2.39M |
207  TREE Treehouse | |||||||
| $0.0956 | ¥0.6664 | 2.14% | $0.0975 | $0.0931 | $2.72M | $259.81K |
208  GRASS Grass Token | |||||||
| $0.2796 | ¥1.9489 | 1.27% | $0.2882 | $0.2743 | $3.11M | $870.83K |
209  BRETT BRETT | |||||||
| $0.01386 | ¥0.09661 | 2.51% | $0.01423 | $0.01346 | $24.45M | $338.83K |
210  LINEA LINEA | |||||||
| $0.005379 | ¥0.03749 | 3.11% | $0.005506 | $0.005196 | $707.66M | $3.81M |
211  MEW cat in a dogs world | |||||||
| $0.000918 | ¥0.006399 | 3.03% | $0.0009596 | $0.0008967 | $1.33B | $1.22M |
212  CAT Simons Cat | |||||||
| $0.0{5}2795 | ¥0.00001948 | -6.83% | $0.0{5}2863 | $0.0{5}2718 | $302.51B | $845.52K |
213  FOGO Fogo | |||||||
| $0.03351 | ¥0.2336 | 4.56% | $0.03502 | $0.02902 | $2.29B | $76.69M |
214  BARD Lombard | |||||||
| $0.803 | ¥5.5971 | -3.46% | $0.8522 | $0.7833 | $28.39M | $22.80M |
215  1INCH 1inch Network | |||||||
| $0.1419 | ¥0.9891 | -0.84% | $0.1463 | $0.1396 | $9.70M | $1.38M |
216  MUBARAK MUBARAK | |||||||
| $0.02009 | ¥0.14 | 1.21% | $0.02114 | $0.01986 | $22.71M | $456.26K |
217  APR Apexrom | |||||||
| $0.1057 | ¥0.7368 | -2.61% | $0.1123 | $0.1049 | $6.39M | $675.63K |
218  RESOLV Resolv | |||||||
| $0.101 | ¥0.7041 | 5.25% | $0.1143 | $0.09501 | $620.84M | $62.71M |
219  JCT Janction | |||||||
| $0.001762 | ¥0.01228 | 5.57% | $0.001848 | $0.001685 | $604.68M | $1.07M |
220  SENT SentraNet | |||||||
| $0.03162 | ¥0.2204 | 19.64% | $0.03322 | $0.01818 | $3.12B | $98.60M |
221  BREV Brevis | |||||||
| $0.2329 | ¥1.6234 | -0.56% | $0.2442 | $0.2284 | $93.03M | $21.67M |
222  LAB The Professor | |||||||
| $0.1623 | ¥1.131 | -3.05% | $0.1721 | $0.1501 | $38.50M | $6.25M |
223  ALLO Allora | |||||||
| $0.0856 | ¥0.5966 | 3.01% | $0.086 | $0.0821 | $23.68M | $2.03M |
224  FLOKI Floki Inu | |||||||
| $0.00004344 | ¥0.0003028 | 1.02% | $0.00004499 | $0.00004246 | $68.13B | $2.96M |
225  XAN Anoma | |||||||
| $0.01243 | ¥0.08664 | -8.47% | $0.01417 | $0.01218 | $65.79M | $817.78K |
226 | |||||||
| $0.05709 | ¥0.3979 | 1.96% | $0.05803 | $0.05528 | $9.75M | $556.73K |
227  CORE Coreum | |||||||
| $0.1154 | ¥0.8044 | 1.41% | $0.1185 | $0.1129 | $19.62M | $2.26M |
228  NEIRO NEIRO Token | |||||||
| $0.0001212 | ¥0.0008448 | -1.46% | $0.000127 | $0.0001175 | $45.79B | $5.55M |
229  AVNT Avantis | |||||||
| $0.2655 | ¥1.8506 | -0.78% | $0.2734 | $0.2618 | $16.69M | $4.43M |
230  ZBT ZEROBASE | |||||||
| $0.09553 | ¥0.6659 | 0.96% | $0.09735 | $0.0935 | $27.38M | $2.62M |
231 | |||||||
| $0.0{5}4966 | ¥0.00003461 | -0.68% | $0.0{5}5243 | $0.0{5}4847 | $50.23T | $249.43M |
232  PROVE Succinct | |||||||
| $0.3528 | ¥2.4591 | 3.28% | $0.3663 | $0.3458 | $1.34M | $471.05K |
233  ZAMA Zama | |||||||
| $0.06438 | ¥0.4487 | -0.06% | $0.06995 | $0.06203 | $119.69M | $7.71M |
234  ACT Act I : The AI Prophecy | |||||||
| $0.02332 | ¥0.1625 | 0.04% | $0.02404 | $0.02268 | $167.43M | $3.90M |
235  KMNO Kamino | |||||||
| $0.0501 | ¥0.3492 | -2.01% | $0.05142 | $0.04953 | $9.91M | $496.59K |
236  TRUST Intuition | |||||||
| $0.0955 | ¥0.6657 | 2.80% | $0.0957 | $0.0925 | $6.56M | $626.82K |
237  WLFI World Liberty Financial | |||||||
| $0.1751 | ¥1.2205 | 5.67% | $0.1774 | $0.1681 | $207.47M | $36.33M |
238  2Z DoubleZero | |||||||
| $0.127 | ¥0.8852 | 5.22% | $0.1292 | $0.1233 | $17.46M | $2.22M |
239  SOLV Solv Protocol | |||||||
| $0.01252 | ¥0.08729 | 8.48% | $0.01254 | $0.01171 | $35.49M | $444.46K |
240  COAI ChainOpera AI | |||||||
| $0.3931 | ¥2.74 | 0.61% | $0.4063 | $0.3867 | $2.85M | $1.12M |
241  BEAT Audiera | |||||||
| $0.257 | ¥1.791 | -13.40% | $0.2835 | $0.2525 | $124.65M | $32.03M |
242  SYRUP Maple Finance | |||||||
| $0.3432 | ¥2.3922 | 5.28% | $0.3584 | $0.3283 | $7.51M | $2.58M |
243  NIGHT Midnight Token | |||||||
| $0.05724 | ¥0.399 | -6.87% | $0.06091 | $0.05687 | $200.27M | $11.46M |
244  BLUAI Bluwhale | |||||||
| $0.006307 | ¥0.04396 | -4.08% | $0.00669 | $0.006121 | $140.68M | $887.26K |
245  STABLE Stable | |||||||
| $0.01912 | ¥0.1333 | 4.48% | $0.01988 | $0.0175 | $490.95M | $9.39M |
246  PIEVERSE Pieverse | |||||||
| $0.5451 | ¥3.7995 | -5.20% | $0.573 | $0.5251 | $23.62M | $12.88M |
247  ZORA Zora | |||||||
| $0.03103 | ¥0.2163 | -0.39% | $0.032 | $0.03011 | $29.71M | $921.83K |
248  AT APRO | |||||||
| $0.1622 | ¥1.1303 | -4.43% | $0.1719 | $0.158 | $11.97M | $1.94M |
249  GIGGLE Giggle Fund | |||||||
| $52.57 | ¥366.4234 | 4.68% | $54.49 | $51.05 | $97.88K | $5.15M |
250  SAPIEN Sapien | |||||||
| $0.123 | ¥0.8573 | 0.41% | $0.1258 | $0.1194 | $1.81M | $222.92K |
251  RECALL Recall | |||||||
| $0.08555 | ¥0.5963 | 5.34% | $0.08683 | $0.08316 | $2.94M | $251.71K |
252  TRUMP Official Trump | |||||||
| $4.888 | ¥34.0703 | 1.05% | $4.979 | $4.823 | $4.95M | $24.19M |
253  TRUTH Swarm Network | |||||||
| $0.01254 | ¥0.08743 | 8.99% | $0.01282 | $0.01187 | $479.10M | $6.01M |
254  OM MANTRA | |||||||
| $0.06576 | ¥0.4584 | 0.24% | $0.06769 | $0.06456 | $16.02M | $1.05M |
255  S Sonic (prev. FTM) | |||||||
| $0.07309 | ¥0.5095 | 4.06% | $0.07493 | $0.07064 | $27.32M | $2.00M |
256  RLS Rayls | |||||||
| $0.007896 | ¥0.05504 | -0.70% | $0.008281 | $0.00782 | $63.36M | $500.32K |
257  SOPH SophiaVerse | |||||||
| $0.0118 | ¥0.08225 | 3.33% | $0.01192 | $0.01147 | $44.81M | $528.73K |