Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  ENA ENA | |||||||
| $0.2887 | ¥2.0823 | 4.87% | $0.2986 | $0.2644 | $138.96M | $40.12M |
2  BTC Bitcoin | |||||||
| $89714.3 | ¥647073.36 | -0.07% | $91014.5 | $88888.5 | $20.45 | $1.83M |
| $86982.5 | ¥627369.98 | -0.08% | $88197.6 | $86125.2 | $72.81 | $6.33M |
| $86989.6 | ¥627421.19 | 0.08% | $88124.7 | $86163.5 | $27.23 | $2.37M |
| $86937.7 | ¥627046.86 | -0.03% | $119249 | $117782 | $8.52K | $740.90M |
| $87264.3 | ¥629402.49 | -0.03% | $123403 | $121848 | $175.04 | $15.28M |
| $87272.5 | ¥629461.63 | -0.08% | $123259 | $121836 | $44.63 | $3.89M |
| $88344.4 | ¥637192.82 | -0.10% | $125718 | $124229 | $92.02 | $8.13M |
| $86949.1 | ¥627129.08 | -0.06% | $119246 | $117726 | $301.56 | $26.22M |
| $88368 | ¥637363.04 | -0.07% | $125606 | $124337 | $32.07 | $2.83M |
| $89687.5 | ¥646880.06 | -0.04% | $127916 | $126607 | $52.04 | $4.67M |
| $87610.4 | ¥631898.77 | -0.09% | $88878.2 | $86898 | $3.14 | $275.22K |
| $87091.1 | ¥628153.27 | -0.04% | $88274.2 | $86192.7 | $39.39 | $3.43M |
| $87478.7 | ¥630948.87 | -0.19% | $88847.8 | $86828.8 | $7.33 | $640.84K |
| $87025.4 | ¥627679.4 | -0.07% | $88212.8 | $86250.9 | $11.61 | $1.01M |
| $86967.3 | ¥627260.35 | -0.06% | $120034 | $117080 | $78.41K | $6.82B |
| $86922 | ¥626933.62 | 0.05% | $88048.1 | $86137 | $2.61 | $226.87K |
3  ETH Ethereum | |||||||
| $2911.4 | ¥20998.76 | 0.56% | $3422.66 | $3102.52 | $9.33K | $27.17M |
| $2910.96 | ¥20995.59 | 0.50% | $3397.19 | $3313.32 | $153.69K | $447.37M |
| $2919.96 | ¥21060.5 | 0.58% | $3501.15 | $3405.78 | $2.60K | $7.59M |
| $2952.07 | ¥21292.1 | 0.60% | $3552 | $3463.78 | $1.52K | $4.50M |
| $2912.47 | ¥21006.48 | 0.53% | $3420.58 | $3102.53 | $3.56M | $10.36B |
| $2921.35 | ¥21070.53 | 0.65% | $3498.99 | $3409.34 | $1.24K | $3.63M |
| $2984.19 | ¥21523.77 | 0.61% | $3054.36 | $2924.23 | $900.60 | $2.69M |
| $2913.18 | ¥21011.6 | 0.60% | $2981.54 | $2854.87 | $2.41K | $7.03M |
| $2950.6 | ¥21281.5 | 0.61% | $3020.05 | $2892.25 | $1.63K | $4.81M |
| $2932.25 | ¥21149.15 | 0.58% | $3000 | $2875.79 | $51.48 | $150.96K |
| $2914.8 | ¥21023.29 | 0.62% | $2982.28 | $2855.53 | $591.71 | $1.72M |
| $2904.82 | ¥20951.3 | 0.20% | $2984.76 | $2860.26 | $335.57 | $974.77K |
| $2915.42 | ¥21027.76 | 0.63% | $2983.39 | $2859.04 | $423.40 | $1.23M |
| $2910.78 | ¥20994.29 | 0.68% | $2980.74 | $2854 | $38.20 | $111.20K |
4  XRP Ripple | |||||||
| $2.1828 | ¥15.7437 | -0.22% | $3.1019 | $2.885 | $5.95M | $12.98M |
| $2.1816 | ¥15.735 | -0.34% | $3.173 | $2.9897 | $178.25M | $388.86M |
5  BNB Binance Coin | |||||||
| $855.2 | ¥6168.22 | 1.00% | $715.1 | $684.9 | $101.85K | $87.11M |
6  SOL Solana | |||||||
| $136.91 | ¥987.4771 | 1.75% | $140.29 | $133.04 | $489.69 | $67.04K |
| $137.03 | ¥988.3426 | 1.53% | $175.93 | $161.61 | $9.02M | $1.24B |
| $136.98 | ¥987.9819 | 1.58% | $174.86 | $168.7 | $192.15K | $26.32M |
7  USDC USD Coin | |||||||
| $1.0002 | ¥7.214 | -0.01% | $0.9994 | $0.9985 | $542.48K | $542.59K |
8  TRX TRON | |||||||
| $0.2741 | ¥1.9768 | 0.92% | $0.3128 | $0.3077 | $43.49M | $11.92M |
9  DOGE Dogecoin | |||||||
| $0.1504 | ¥1.0848 | 1.50% | $0.2177 | $0.2069 | $3.49B | $524.23M |
| $0.1504 | ¥1.0845 | 1.55% | $0.2179 | $0.2067 | $209.84M | $31.55M |
10  ADA Cardano | |||||||
| $0.4176 | ¥3.012 | 1.38% | $0.7767 | $0.7408 | $7.93M | $3.31M |
| $0.4177 | ¥3.0127 | 1.36% | $0.785 | $0.7331 | $188.74M | $78.84M |
11  HYPE Hyperliquid | |||||||
| $33.854 | ¥244.1754 | 4.65% | $47.371 | $45.54 | $5.03M | $170.24M |
12  SUI Sui | |||||||
| $1.5132 | ¥10.9141 | 1.83% | $3.9885 | $3.8776 | $2.00M | $3.03M |
| $1.5136 | ¥10.917 | 1.70% | $3.9898 | $3.8634 | $111.63M | $168.97M |
13  XLM Stellar | |||||||
| $0.2531 | ¥1.8254 | 3.26% | $0.4812 | $0.4473 | $60.65M | $15.35M |
14  LINK ChainLink | |||||||
| $12.912 | ¥93.1291 | 1.25% | $17.028 | $15.824 | $180.84K | $2.34M |
| $12.915 | ¥93.1507 | 1.14% | $17.036 | $15.824 | $6.99M | $90.30M |
15  BCH Bitcoin Cash | |||||||
| $534 | ¥3851.53 | 2.79% | $508.6 | $492.6 | $1.86K | $995.51K |
| $535.5 | ¥3862.35 | 3.00% | $502.5 | $488.8 | $131.03K | $70.17M |
16  HBAR Hedera | |||||||
| $0.1434 | ¥1.0344 | 0.95% | $0.2444 | $0.2288 | $133.32M | $19.12M |
17  AVAX Avalanche | |||||||
| $14.013 | ¥101.0702 | 0.69% | $22.927 | $22.01 | $3.03M | $42.39M |
| $14.011 | ¥101.0557 | 0.77% | $22.906 | $22.029 | $46.38K | $649.78K |
18  TON Toncoin | |||||||
| $1.565 | ¥11.2877 | 4.06% | $3.194 | $3.06 | $8.32M | $13.02M |
19  OKB OKB | |||||||
| $106.14 | ¥765.5454 | 0.71% | $106.95 | $103.96 | $146.01K | $15.50M |
20  LTC Litecoin | |||||||
| $84.89 | ¥612.2776 | 0.66% | $99.97 | $95.19 | $103.98K | $8.83M |
| $85 | ¥613.071 | 0.78% | $98.86 | $95.41 | $1.00M | $85.34M |
21  SHIB Shiba Inu | |||||||
| $0.0{5}8538 | ¥0.00006158 | 4.93% | $0.00001472 | $0.00001413 | $4.12T | $35.17M |
22  UNI Uniswap | |||||||
| $6.093 | ¥43.9464 | 2.70% | $9.529 | $8.787 | $442.35K | $2.70M |
| $6.093 | ¥43.9464 | 2.66% | $9.088 | $8.677 | $8.48M | $51.66M |
23  DOT Polkadot | |||||||
| $2.267 | ¥16.351 | 2.16% | $4.219 | $4.072 | $887.98K | $2.01M |
| $2.269 | ¥16.3654 | 2.16% | $4.217 | $4.068 | $16.74M | $37.97M |
24  PEPE Pepe | |||||||
| $0.0{5}4513 | ¥0.00003255 | 1.97% | $0.00001383 | $0.00001306 | $31.13T | $140.49M |
25  AAVE Aave | |||||||
| $176.71 | ¥1274.54 | 0.17% | $327.5 | $316.39 | $257.45K | $45.49M |
26  TAO Bittensor | |||||||
| $314.9 | ¥2271.25 | 4.20% | $437.4 | $418.5 | $101.89K | $32.09M |
27  ETC Ethereum Classic | |||||||
| $13.94 | ¥100.5436 | 0.72% | $20.34 | $18.93 | $14.92K | $207.99K |
| $13.91 | ¥100.3273 | 0.43% | $20.06 | $19.33 | $1.01M | $14.09M |
28  NEAR NEAR Protocol | |||||||
| $1.868 | ¥13.4731 | 1.52% | $2.775 | $2.657 | $15.84M | $29.59M |
29  CRO Crypto.com Coin | |||||||
| $0.1094 | ¥0.7893 | 0.51% | $0.11 | $0.1066 | $46.11M | $5.05M |
30  ONDO Ondo | |||||||
| $0.4986 | ¥3.5962 | 0.71% | $0.9702 | $0.933 | $21.83M | $10.89M |
31  APT Aptos | |||||||
| $2.257 | ¥16.2788 | 1.44% | $5.269 | $5.046 | $11.42M | $25.78M |
32  ICP Internet Computer | |||||||
| $4.189 | ¥30.2136 | 0.89% | $5.701 | $5.485 | $10.99M | $46.05M |
33  PENGU Pudgy Penguins | |||||||
| $0.01099 | ¥0.07928 | -1.01% | $0.03226 | $0.02907 | $2.33B | $25.57M |
34  ALGO Algorand | |||||||
| $0.1432 | ¥1.0328 | 0.63% | $0.2991 | $0.2772 | $22.53M | $3.23M |
35  BONK BONK | |||||||
| $0.0{5}9608 | ¥0.0000693 | -0.28% | $0.00003961 | $0.00003595 | $1.40T | $13.47M |
36  ARB Arbitrum | |||||||
| $0.2115 | ¥1.5255 | -0.19% | $0.4485 | $0.4277 | $67.03M | $14.18M |
37  RENDER Render Network | |||||||
| $1.787 | ¥12.8889 | 1.13% | $4.081 | $3.917 | $1.52M | $2.72M |
38  WLD Worldcoin | |||||||
| $0.6294 | ¥4.5396 | 0.82% | $1.1331 | $1.0828 | $67.33M | $42.38M |
39  IP Story | |||||||
| $2.682 | ¥19.3442 | -3.04% | $4.3868 | $4.2052 | $41.38M | $110.97M |
40  POL POL (ex-MATIC) | |||||||
| $0.1344 | ¥0.9694 | 0.45% | $0.2349 | $0.2251 | $26.72M | $3.59M |
41  ATOM Cosmos | |||||||
| $2.463 | ¥17.7646 | 0.98% | $4.805 | $4.638 | $3.64M | $8.97M |
42  SEI Sei Token | |||||||
| $0.1352 | ¥0.9751 | 0.60% | $0.1391 | $0.132 | $30.53M | $4.13M |
43  FIL Filecoin | |||||||
| $1.617 | ¥11.6628 | 1.00% | $2.738 | $2.592 | $5.02M | $8.13M |
| $1.615 | ¥11.6483 | 0.87% | $2.698 | $2.594 | $57.98M | $93.63M |
44  SPX SPX6900 | |||||||
| $0.6455 | ¥4.6557 | 12.32% | $1.7948 | $1.7558 | $31.30M | $20.20M |
45  CRV Curve DAO | |||||||
| $0.4082 | ¥2.9442 | -2.53% | $0.9689 | $0.9028 | $81.15M | $33.13M |
46  OM MANTRA（old） | |||||||
| $0.08773 | ¥0.6328 | 17.81% | $0.2416 | $0.2286 | $158.51M | $13.91M |
47  INJ Injective Protocol | |||||||
| $5.879 | ¥42.4029 | 3.34% | $13.823 | $13.108 | $1.17M | $6.86M |
48  STX Stacks | |||||||
| $0.3139 | ¥2.264 | 0.10% | $0.8373 | $0.7928 | $3.49M | $1.09M |
49  OP Optimism | |||||||
| $0.3168 | ¥2.285 | 0.48% | $0.7202 | $0.6828 | $58.14M | $18.42M |
50  TIA Celestia | |||||||
| $0.6119 | ¥4.4134 | -0.58% | $2.032 | $1.899 | $21.35M | $13.06M |
51  FLOKI Floki Inu | |||||||
| $0.00004837 | ¥0.0003489 | 1.09% | $0.0001398 | $0.00009781 | $78.67B | $3.81M |
52  CFX Conflux Network | |||||||
| $0.08195 | ¥0.5911 | 0.12% | $0.1021 | $0.09661 | $41.88M | $3.43M |
53  GRT The Graph | |||||||
| $0.05054 | ¥0.3645 | -0.32% | $0.107 | $0.1008 | $57.70M | $2.92M |
54  FARTCOIN Fartcoin | |||||||
| $0.2987 | ¥2.1544 | -2.23% | $1.4888 | $1.3319 | $241.83M | $72.23M |
55  IMX Immutable X | |||||||
| $0.3127 | ¥2.2554 | -0.26% | $0.5554 | $0.5302 | $8.14M | $2.54M |
56  WIF dogwifhat | |||||||
| $0.3613 | ¥2.6059 | 2.12% | $1.1149 | $1.0436 | $78.83M | $28.48M |
57  ENS Ethereum Name Service | |||||||
| $11.319 | ¥81.6394 | 0.38% | $27.394 | $26.058 | $314.50K | $3.56M |
58  XAUT Tether Gold | |||||||
| $4143.4 | ¥29884.69 | 0.74% | $3343.3 | $3330.7 | $33.90K | $140.45M |
59  LDO Lido DAO | |||||||
| $0.6621 | ¥4.7755 | 2.24% | $0.9527 | $0.8822 | $14.28M | $9.45M |
60  XTZ Tezos | |||||||
| $0.4997 | ¥3.6041 | 0.99% | $0.666 | $0.6442 | $3.25M | $1.63M |
61  A Vaulta | |||||||
| $0.2006 | ¥1.4468 | -0.94% | $0.5654 | $0.5447 | $10.78M | $2.16M |
62  VIRTUAL Virtuals Protocol | |||||||
| $0.8908 | ¥6.425 | -1.34% | $1.8363 | $1.709 | $14.16M | $12.61M |
63  THETA THETA | |||||||
| $0.3595 | ¥2.5929 | -0.39% | $0.8813 | $0.8153 | $3.75M | $1.35M |
64  IOTA IOTA | |||||||
| $0.1161 | ¥0.8374 | -0.85% | $0.2418 | $0.2201 | $13.44M | $1.56M |
65  GALA Gala Games | |||||||
| $0.007633 | ¥0.05505 | -0.74% | $0.01856 | $0.01761 | $1.13B | $8.62M |
66  SAND The Sandbox | |||||||
| $0.1566 | ¥1.1295 | 0.51% | $0.3247 | $0.3092 | $21.11M | $3.31M |
67  PYTH Pyth Network | |||||||
| $0.07628 | ¥0.5502 | 0.29% | $0.1282 | $0.1219 | $66.26M | $5.05M |
68  AERO Aerodrome Finance | |||||||
| $0.6868 | ¥4.9536 | 1.51% | $0.9476 | $0.8915 | $4.50M | $3.09M |
69  JTO JITO | |||||||
| $0.5199 | ¥3.7498 | 4.29% | $2.006 | $1.863 | $20.32M | $10.56M |
70  PENDLE Pendle Finance | |||||||
| $2.558 | ¥18.4498 | 5.01% | $2.566 | $2.393 | $1.52M | $3.89M |
71  ZEC Zcash | |||||||
| $502.23 | ¥3622.38 | 0.48% | $529 | $481.28 | $755.41K | $379.39M |
72  FLOW Flow | |||||||
| $0.237 | ¥1.7094 | 4.68% | $0.4132 | $0.3935 | $17.48M | $4.14M |
73  MANA Decentraland | |||||||
| $0.1643 | ¥1.185 | -1.85% | $0.3277 | $0.3118 | $8.25M | $1.36M |
74  WAL Walrus | |||||||
| $0.1575 | ¥1.136 | 2.54% | $0.4661 | $0.4418 | $3.53M | $556.26K |
75  CORE Core | |||||||
| $0.1417 | ¥1.022 | 0.28% | $0.565 | $0.5404 | $17.11M | $2.42M |
76  MOG Mog Coin | |||||||
| $0.0{6}2692 | ¥0.0{5}1942 | 1.89% | $0.0{5}1637 | $0.0{5}1599 | $5.21T | $1.40M |
77  APE APE Coin | |||||||
| $0.2743 | ¥1.9784 | 0.40% | $0.6834 | $0.6545 | $13.99M | $3.84M |
78  STRK Starknet | |||||||
| $0.1429 | ¥1.0307 | 6.17% | $0.148 | $0.1391 | $513.59M | $73.39M |
79  AR Arweave | |||||||
| $4.016 | ¥28.9658 | -4.15% | $7.505 | $7.086 | $1.73M | $6.94M |
80  JUP Jupiter token | |||||||
| $0.2479 | ¥1.788 | 1.47% | $0.5552 | $0.506 | $19.33M | $4.79M |
81  COMP Compound | |||||||
| $29.81 | ¥215.0076 | 0.64% | $50.93 | $48.75 | $45.28K | $1.35M |
82  NEO Neo | |||||||
| $4.279 | ¥30.8627 | 0.47% | $6.798 | $6.407 | $180.41K | $771.98K |
83  ETHFI ether.fi governance token | |||||||
| $0.7411 | ¥5.3453 | 0.52% | $1.3438 | $1.2683 | $13.34M | $9.89M |
84  EGLD MultiversX | |||||||
| $7.77 | ¥56.0419 | 0.65% | $16.63 | $16.02 | $68.35K | $531.09K |
85  AXS Axie Infinity | |||||||
| $1.119 | ¥8.0709 | 0.72% | $2.659 | $2.553 | $1.51M | $1.69M |
86  METIS MetisDAO | |||||||
| $7.266 | ¥52.4068 | -0.10% | $18.49 | $17.48 | $46.74K | $339.62K |
87  CHZ Chiliz | |||||||
| $0.02887 | ¥0.2082 | 0.66% | $0.04313 | $0.04065 | $52.09M | $1.50M |
88  W Wormhole | |||||||
| $0.0457 | ¥0.3296 | -0.37% | $0.08985 | $0.08205 | $48.34M | $2.21M |
89  EIGEN EigenLayer | |||||||
| $0.6021 | ¥4.3427 | 3.54% | $1.4913 | $1.4126 | $13.11M | $7.89M |
90  1INCH 1inch | |||||||
| $0.1878 | ¥1.3545 | 0.37% | $0.3308 | $0.3187 | $11.28M | $2.12M |
91  CVX Convex Finance | |||||||
| $1.801 | ¥12.9899 | 0.61% | $4.97 | $4.174 | $562.84K | $1.01M |
92  ATH Aethir | |||||||
| $0.016 | ¥0.1154 | -1.72% | $0.03383 | $0.03207 | $79.59M | $1.27M |
93  MOVE Movement | |||||||
| $0.05025 | ¥0.3624 | -0.32% | $0.1577 | $0.1509 | $25.81M | $1.30M |
94  TURBO Turbo coin | |||||||
| $0.001537 | ¥0.01109 | 3.09% | $0.006025 | $0.005558 | $3.37B | $5.18M |
95  USELESS Useless Coin | |||||||
| $0.121 | ¥0.8727 | -0.58% | $0.1293 | $0.1084 | $158.10M | $19.13M |
96  FXS Frax Share | |||||||
| $0.868 | ¥6.2605 | -0.34% | $2.855 | $2.663 | $486.98K | $422.70K |
97  POPCAT POPCAT | |||||||
| $0.1019 | ¥0.735 | -2.30% | $0.4268 | $0.3939 | $18.27M | $1.86M |
98  LPT Livepeer | |||||||
| $4.034 | ¥29.0956 | -0.15% | $7.149 | $6.797 | $1.15M | $4.65M |
99  DASH Dash | |||||||
| $58.62 | ¥422.8026 | 5.60% | $63.1 | $54.22 | $307.71K | $18.04M |
100  GLM Golem | |||||||
| $0.2137 | ¥1.5413 | -4.60% | $0.2697 | $0.2587 | $92.30M | $19.73M |
101  KSM Kusama | |||||||
| $8.547 | ¥61.6461 | 0.23% | $16.19 | $14.81 | $104.83K | $895.94K |
102  PEOPLE ConstitutionDAO | |||||||
| $0.01 | ¥0.07213 | 0.50% | $0.02349 | $0.02211 | $313.40M | $3.13M |
103  MINA Mina Protocol | |||||||
| $0.1071 | ¥0.7725 | -3.69% | $0.2147 | $0.2052 | $41.59M | $4.45M |
104  BAT Basic Attention Token | |||||||
| $0.2108 | ¥1.5204 | -1.45% | $0.1592 | $0.1517 | $37.28M | $7.86M |
105  BERA Berachain | |||||||
| $1.029 | ¥7.4218 | -2.65% | $2.383 | $2.246 | $2.19M | $2.26M |
106  QTUM Qtum | |||||||
| $1.576 | ¥11.3671 | 0.19% | $2.361 | $2.275 | $348.85K | $549.78K |
107  NOT Notcoin | |||||||
| $0.0005947 | ¥0.004289 | 1.11% | $0.002401 | $0.002258 | $2.43B | $1.45M |
108  ZIL Zilliqa | |||||||
| $0.005954 | ¥0.04294 | -1.73% | $0.01314 | $0.01251 | $114.00M | $678.73K |
109  RVN RavenCoin | |||||||
| $0.007986 | ¥0.0576 | -0.57% | $0.0151 | $0.01444 | $115.49M | $922.28K |
110  ACH Alchemy Pay | |||||||
| $0.01003 | ¥0.07234 | 4.92% | $0.0222 | $0.02128 | $126.22M | $1.27M |
111  BLUR Blur | |||||||
| $0.03902 | ¥0.2814 | 0.36% | $0.09265 | $0.08773 | $37.69M | $1.47M |
112  ZRX 0x | |||||||
| $0.1551 | ¥1.1187 | -2.15% | $0.2744 | $0.2637 | $5.46M | $847.30K |
113  SNX Synthetix | |||||||
| $0.552 | ¥3.9814 | -0.43% | $0.6857 | $0.6538 | $17.03M | $9.40M |
114  ORDI Ordinals | |||||||
| $3.991 | ¥28.7855 | 0.73% | $10.352 | $9.872 | $3.41M | $13.61M |
115  ZK zkSync | |||||||
| $0.04016 | ¥0.2897 | 4.28% | $0.06183 | $0.05823 | $403.09M | $16.19M |
116  CELO CELO | |||||||
| $0.1677 | ¥1.2096 | -3.01% | $0.3514 | $0.3344 | $42.04M | $7.05M |
117  GAS Gas | |||||||
| $2.153 | ¥15.5287 | -1.15% | $3.328 | $3.186 | $251.00K | $540.39K |
118  YFI Yearn.Finance | |||||||
| $4081 | ¥29434.62 | -0.78% | $5977 | $5785 | $296.55 | $1.21M |
119  ETHW Ethereum PoW | |||||||
| $0.6259 | ¥4.5144 | 4.77% | $1.719 | $1.661 | $3.23M | $2.02M |
120  SAHARA Sahara AI | |||||||
| $0.0798 | ¥0.5756 | -1.02% | $0.08049 | $0.07318 | $22.43M | $1.79M |
121  RAY Raydium | |||||||
| $1.114 | ¥8.0348 | -0.03% | $3.0172 | $2.8655 | $1.65M | $1.84M |
122  LQTY Liquity | |||||||
| $0.4295 | ¥3.0978 | 0.51% | $1.3737 | $1.202 | $1.42M | $610.65K |
123  SUSHI SushiSwap | |||||||
| $0.4129 | ¥2.9781 | 1.18% | $0.7702 | $0.725 | $4.62M | $1.91M |
124  ONE Harmony | |||||||
| $0.004239 | ¥0.03057 | -1.19% | $0.01266 | $0.01189 | $181.93M | $771.20K |
125  ARKM Arkham | |||||||
| $0.2435 | ¥1.7563 | 0.25% | $0.5669 | $0.5391 | $8.81M | $2.14M |
126  ICX ICON | |||||||
| $0.06844 | ¥0.4936 | 0.07% | $0.1403 | $0.1353 | $12.66M | $866.58K |
127  WOO Woo | |||||||
| $0.02765 | ¥0.1994 | 0.58% | $0.0866 | $0.08259 | $29.83M | $824.80K |
128  MOODENG Moo Deng | |||||||
| $0.07796 | ¥0.5623 | 0.91% | $0.224 | $0.1996 | $194.44M | $15.16M |
129  GMT Green Metaverse Token | |||||||
| $0.01874 | ¥0.1352 | -0.48% | $0.05333 | $0.05064 | $35.76M | $670.19K |
130  ENJ Enjin Coin | |||||||
| $0.03322 | ¥0.2396 | -0.45% | $0.08241 | $0.07888 | $7.97M | $264.87K |
131  GMX GMX | |||||||
| $8.759 | ¥63.1752 | 0.36% | $13.56 | $12.8 | $78.02K | $683.38K |
132  BOME BOOK OF MEME | |||||||
| $0.0007295 | ¥0.005262 | 0.27% | $0.002214 | $0.002085 | $3.29B | $2.40M |
133  MASK Mask Network | |||||||
| $0.692 | ¥4.9911 | 0.44% | $1.419 | $1.374 | $2.06M | $1.42M |
134  ONT Ontology | |||||||
| $0.0725 | ¥0.5229 | -0.14% | $0.1523 | $0.1472 | $10.89M | $789.25K |
135  AIXBT aixbt by Virtuals | |||||||
| $0.04391 | ¥0.3167 | -2.64% | $0.1656 | $0.1536 | $119.17M | $5.23M |
136  ME Magic Eden | |||||||
| $0.3623 | ¥2.6131 | -1.39% | $0.868 | $0.8358 | $3.18M | $1.15M |
137  UMA UMA Voting | |||||||
| $0.8238 | ¥5.9417 | -3.26% | $1.255 | $1.211 | $3.82M | $3.15M |
138  LUNA Terra | |||||||
| $0.07232 | ¥0.5216 | -0.29% | $0.1779 | $0.1711 | $19.10M | $1.38M |
139  BAND Band Protocol | |||||||
| $0.3857 | ¥2.7819 | -0.26% | $0.7384 | $0.6904 | $1.90M | $734.20K |
140  LRC Loopring | |||||||
| $0.05343 | ¥0.3854 | -1.40% | $0.09014 | $0.08612 | $17.05M | $910.91K |
141  API3 API3 | |||||||
| $0.536 | ¥3.866 | -0.45% | $0.7576 | $0.7215 | $2.23M | $1.19M |
142  SPK Spark | |||||||
| $0.03178 | ¥0.2292 | 1.40% | $0.03554 | $0.03306 | $138.00M | $4.39M |
143  IOST IOST | |||||||
| $0.001894 | ¥0.01366 | -8.77% | $0.003745 | $0.003592 | $8.41B | $15.92M |
144  BICO Biconomy | |||||||
| $0.06533 | ¥0.4712 | 9.25% | $0.1136 | $0.1087 | $28.93M | $1.89M |
145  AEVO AEVO | |||||||
| $0.04729 | ¥0.3411 | -0.80% | $0.1321 | $0.1148 | $26.32M | $1.24M |
146  BIGTIME Big Time | |||||||
| $0.02339 | ¥0.1687 | 0.82% | $0.06345 | $0.06083 | $14.92M | $348.90K |
147  COOKIE Cookie DAO | |||||||
| $0.05285 | ¥0.3812 | 0.04% | $0.1966 | $0.1837 | $19.79M | $1.05M |
148  DEGEN DEGEN token | |||||||
| $0.001246 | ¥0.008987 | 0.81% | $0.004828 | $0.004496 | $174.65M | $217.61K |
149  SATS SATS(BRC) | |||||||
| $0.0{7}179 | ¥0.0{6}1291 | 0.22% | $0.0{7}4973 | $0.0{7}4444 | $212.74T | $3.81M |
150  TRB Tellor Tributes | |||||||
| $20.82 | ¥150.1663 | 0.68% | $43.63 | $41.51 | $187.23K | $3.90M |
151  INIT Initia | |||||||
| $0.1077 | ¥0.7768 | 1.89% | $0.491 | $0.4434 | $4.02M | $433.32K |
152  MAGIC Treasure DAO | |||||||
| $0.1052 | ¥0.7587 | -1.21% | $0.1778 | $0.1704 | $30.58M | $3.22M |
153  SSV SSV Network | |||||||
| $3.799 | ¥27.4007 | -0.71% | $10.472 | $9.715 | $345.17K | $1.31M |
154  HUMA Huma Finance | |||||||
| $0.02596 | ¥0.1872 | -0.80% | $0.03641 | $0.03519 | $34.42M | $893.56K |
155  ANIME Animecoin | |||||||
| $0.006384 | ¥0.04605 | -2.04% | $0.02024 | $0.01928 | $180.97M | $1.16M |
156  WCT WalletConnect Token | |||||||
| $0.1129 | ¥0.8143 | -4.73% | $0.3488 | $0.3334 | $36.64M | $4.14M |
157  HMSTR Hamster Kombat | |||||||
| $0.0002527 | ¥0.001823 | -0.24% | $0.0008593 | $0.0007931 | $2.70B | $683.00K |
158  PARTI Particle Network | |||||||
| $0.1105 | ¥0.797 | 0.46% | $0.1924 | $0.1857 | $992.03M | $109.62M |
159  YGG Yield Guild Games | |||||||
| $0.08751 | ¥0.6312 | -2.15% | $0.1891 | $0.1769 | $49.15M | $4.30M |
160  PRCL Parcl | |||||||
| $0.0288 | ¥0.2077 | -0.21% | $0.09874 | $0.09183 | $29.19M | $840.76K |
161  NEWT Newton Protocol | |||||||
| $0.121 | ¥0.8727 | 4.13% | $0.1232 | $0.1128 | $2.85M | $344.70K |
162  PROMPT Wayfinder | |||||||
| $0.05858 | ¥0.4225 | 0.22% | $0.1749 | $0.1612 | $55.70M | $3.26M |
163  DYDX DYDX | |||||||
| $0.2527 | ¥1.8226 | 3.27% | $0.667 | $0.6292 | $44.11M | $11.15M |
164  H Humanity | |||||||
| $0.1214 | ¥0.8757 | 4.36% | $0.05132 | $0.04937 | $299.58M | $36.37M |
165  NMR Numeraire | |||||||
| $11.532 | ¥83.1757 | 0.48% | $8.538 | $8.117 | $652.59K | $7.53M |
166  RSR Reserve Rights | |||||||
| $0.003399 | ¥0.02452 | -0.29% | $0.008843 | $0.008411 | $339.65M | $1.15M |
167  AUCTION Bounce Token | |||||||
| $5.545 | ¥39.9939 | -0.09% | $11.35 | $10.873 | $204.60K | $1.13M |
168  CETUS Cetus Protocol | |||||||
| $0.03147 | ¥0.227 | -0.60% | $0.1238 | $0.1159 | $29.80M | $937.68K |
169  AGLD Adventure Gold | |||||||
| $0.293 | ¥2.1133 | -0.54% | $0.8221 | $0.7831 | $1.75M | $511.77K |
170  ZENT Zentry | |||||||
| $0.005452 | ¥0.03932 | 1.93% | $0.008808 | $0.008537 | $221.98M | $1.21M |
171  ZEN Horizen | |||||||
| $11.87 | ¥85.6136 | -5.04% | $12.76 | $11.47 | $1.32M | $15.68M |
172  MEME Meme BRC | |||||||
| $0.001281 | ¥0.009239 | -0.54% | $0.002104 | $0.00197 | $957.50M | $1.23M |
173  ACE Fusionist | |||||||
| $0.2146 | ¥1.5478 | -1.69% | $0.5916 | $0.5588 | $3.19M | $684.06K |
174  ORDER Orderly Network | |||||||
| $0.1127 | ¥0.8129 | -0.79% | $0.1167 | $0.1107 | $18.40M | $2.07M |
175  BABY BabySwap | |||||||
| $0.01987 | ¥0.1433 | 0.30% | $0.05389 | $0.05058 | $72.12M | $1.43M |
176  JELLYJELLY jelly-my-jelly | |||||||
| $0.03873 | ¥0.2793 | -4.16% | $0.02459 | $0.02313 | $191.73M | $7.43M |
177  OL Open Loot | |||||||
| $0.01956 | ¥0.1411 | 0.46% | $0.03344 | $0.03192 | $66.23M | $1.30M |
178  PI Pchain | |||||||
| $0.2502 | ¥1.8046 | 4.16% | $0.449 | $0.4362 | $62.52M | $15.64M |
179  LA LATOKEN | |||||||
| $0.3855 | ¥2.7805 | -2.55% | $0.3691 | $0.3529 | $14.23M | $5.49M |
180  F SynFutures | |||||||
| $0.00912 | ¥0.06578 | -0.55% | $0.00973 | $0.00895 | $276.74M | $2.52M |
181  MON The Money Dao | |||||||
| $0.04646 | ¥0.3351 | 9.91% | $0.0485 | $0.03266 | $11.80B | $548.04M |
182  TRUMP MAGA | |||||||
| $6.19 | ¥44.646 | -0.06% | $10.047 | $9.683 | $5.67M | $35.08M |
183  ACT Achain | |||||||
| $0.02114 | ¥0.1525 | -5.71% | $0.04768 | $0.045 | $279.28M | $5.90M |
184  CAT Cyber Arena | |||||||
| $0.0{5}3374 | ¥0.00002434 | -0.50% | $0.00001015 | $0.0{5}9288 | $426.37B | $1.44M |
185  LAYER UniLayer | |||||||
| $0.239 | ¥1.7238 | 5.47% | $0.7068 | $0.6794 | $159.34M | $38.08M |
186  NEIRO Neiro | |||||||
| $0.0001275 | ¥0.0009196 | 0.87% | $0.0005826 | $0.0005235 | $13.40B | $1.71M |
187  PIGGY Piggy Coin | |||||||
| $0.669 | ¥4.8252 | -7.93% | $0.7475 | $0.641 | $4.05M | $2.71M |
188  0G 0G | |||||||
| $1.1757 | ¥8.4799 | -0.52% | $1.2427 | $1.1556 | $9.60M | $11.29M |
189  CATI Catizen | |||||||
| $0.06193 | ¥0.4467 | -0.18% | $0.1009 | $0.09669 | $10.27M | $635.80K |
190  HOME OtterHome | |||||||
| $0.02654 | ¥0.1914 | 8.02% | $0.02463 | $0.02374 | $103.18M | $2.74M |
191  TURTLE Turtle | |||||||
| $0.08122 | ¥0.5858 | -0.10% | $0.08548 | $0.07894 | $14.21M | $1.15M |
192  SHELL MyShell | |||||||
| $0.0671 | ¥0.484 | -0.40% | $0.1731 | $0.1628 | $9.06M | $607.76K |
193  ENSO Enso | |||||||
| $0.8097 | ¥5.84 | 1.36% | $0.8573 | $0.7833 | $2.74M | $2.22M |
194  PNUT Peanut the Squirrel | |||||||
| $0.08779 | ¥0.6332 | 2.16% | $0.3116 | $0.2881 | $80.21M | $7.04M |
195 | |||||||
| $0.4545 | ¥3.2781 | -0.98% | $0.4719 | $0.4421 | $8.88M | $4.03M |
196  XPL Plasma | |||||||
| $0.2082 | ¥1.5017 | -0.72% | $0.2198 | $0.194 | $658.21M | $137.04M |
197  ZRO LayerZero | |||||||
| $1.313 | ¥9.4701 | 2.82% | $2.305 | $2.178 | $1.89M | $2.48M |
198  MET Metronome | |||||||
| $0.3175 | ¥2.29 | -2.99% | $0.3583 | $0.3102 | $90.66M | $28.78M |
199  MORPHO Morpho | |||||||
| $1.4866 | ¥10.7223 | -2.01% | $2.1019 | $2.0214 | $1.20M | $1.78M |
200  SKY SKYDROME | |||||||
| $0.0429 | ¥0.3094 | -1.47% | $0.04383 | $0.04215 | $23.23M | $996.46K |
201  GOAT Goatseus Maximus | |||||||
| $0.04099 | ¥0.2956 | -1.91% | $0.1387 | $0.129 | $38.53M | $1.58M |
202  CC CC | |||||||
| $0.08978 | ¥0.6475 | 0.58% | $0.09451 | $0.08765 | $32.83M | $2.95M |
203  GPS GamePunks | |||||||
| $0.006401 | ¥0.04617 | -5.53% | $0.02455 | $0.0239 | $388.66M | $2.49M |
204  KGEN KGeN | |||||||
| $0.1857 | ¥1.3392 | 2.44% | $0.1933 | $0.1737 | $11.50M | $2.13M |
205  ASTER Aster | |||||||
| $1.0808 | ¥7.7954 | -6.34% | $1.1873 | $1.0782 | $91.86M | $99.28M |
206  MMT Mammoth | |||||||
| $0.2974 | ¥2.145 | -2.81% | $0.3199 | $0.2929 | $136.09M | $40.47M |
207  PLUME Plume | |||||||
| $0.02926 | ¥0.211 | 17.84% | $0.11 | $0.1041 | $2.38B | $69.78M |
208 | |||||||
| $0.717 | ¥5.1714 | 1.41% | $1.7635 | $1.6707 | $75.52M | $54.15M |
209 | |||||||
| $0.144 | ¥1.0386 | -2.17% | $0.1542 | $0.1432 | $14.92M | $2.15M |
210  GRASS Grass | |||||||
| $0.3533 | ¥2.5482 | -5.89% | $1.2095 | $1.1232 | $27.87M | $9.85M |
211  BRETT BRETT | |||||||
| $0.01564 | ¥0.1128 | 3.03% | $0.0637 | $0.05898 | $225.74M | $3.53M |
212  LINEA LINEA | |||||||
| $0.01027 | ¥0.07407 | -2.84% | $0.01063 | $0.01018 | $650.36M | $6.68M |
213  MEW cat in a dogs world | |||||||
| $0.001184 | ¥0.00854 | 0.51% | $0.004061 | $0.003617 | $708.69M | $839.09K |
214  BARD Lombard | |||||||
| $0.7319 | ¥5.2789 | 0.10% | $0.741 | $0.7203 | $2.17M | $1.59M |
215 | |||||||
| $0.1015 | ¥0.7322 | -0.60% | $0.1105 | $0.09766 | $155.88M | $15.82M |
216  MUBARAK MUBARAK | |||||||
| $0.0169 | ¥0.1219 | -0.24% | $0.04981 | $0.0459 | $30.84M | $521.17K |
217  APR aPriori | |||||||
| $0.1601 | ¥1.1548 | -26.28% | $0.2349 | $0.1517 | $141.91M | $22.72M |
218  RESOLV Resolv | |||||||
| $0.126 | ¥0.9087 | -7.60% | $0.1563 | $0.1492 | $707.91M | $89.19M |
219  JCT Janction | |||||||
| $0.003084 | ¥0.02224 | -2.59% | $0.003216 | $0.002945 | $1.36B | $4.20M |
220  SENT SentraNet | |||||||
| $0.0439 | ¥0.3166 | -3.18% | $0.04733 | $0.04265 | $51.88M | $2.28M |
221  LAB LineaBank | |||||||
| $0.09226 | ¥0.6654 | -3.94% | $0.09951 | $0.09153 | $17.82M | $1.64M |
222  ALLO Allora | |||||||
| $0.166 | ¥1.1973 | -3.77% | $0.1831 | $0.1651 | $285.32M | $47.36M |
223  XAN Anoma | |||||||
| $0.02665 | ¥0.1922 | -4.96% | $0.0289 | $0.02636 | $103.51M | $2.76M |
224  EDEN Eden Network | |||||||
| $0.07891 | ¥0.5691 | 3.58% | $0.08252 | $0.07438 | $17.25M | $1.36M |
225  AVNT Avantis | |||||||
| $0.3932 | ¥2.836 | 1.37% | $0.41 | $0.3825 | $15.62M | $6.14M |
226  ZBT ZEROBASE | |||||||
| $0.118 | ¥0.8511 | -2.32% | $0.1254 | $0.1168 | $13.85M | $1.63M |
227  PROVE Succinct | |||||||
| $0.4724 | ¥3.4072 | -0.15% | $0.4851 | $0.4624 | $1.39M | $658.33K |
228  KMNO Kamino | |||||||
| $0.05933 | ¥0.4279 | 4.09% | $0.06396 | $0.06089 | $22.95M | $1.36M |
229  TRUST Trust The Process | |||||||
| $0.1705 | ¥1.2297 | -10.55% | $0.1956 | $0.1658 | $142.17M | $24.24M |
230 | |||||||
| $0.1596 | ¥1.1511 | 2.18% | $0.1741 | $0.1539 | $900.72M | $143.75M |
231 | |||||||
| $0.1276 | ¥0.9203 | -2.74% | $0.1394 | $0.1188 | $185.77M | $23.70M |
232 | |||||||
| $0.01705 | ¥0.123 | -0.13% | $0.04306 | $0.04154 | $49.25M | $839.88K |
233  COAI CodeMong Ai Games | |||||||
| $0.528 | ¥3.8083 | -1.35% | $0.5864 | $0.5135 | $37.06M | $19.57M |
234  BEAT MetaBeat | |||||||
| $0.803 | ¥5.7914 | -3.34% | $0.8861 | $0.7391 | $58.63M | $47.08M |
235  SYRUP Maple Finance | |||||||
| $0.2979 | ¥2.1486 | 0.00% | $0.4944 | $0.4541 | $3.09M | $919.85K |
236  BLUAI Bluwhale | |||||||
| $0.00781 | ¥0.05633 | -8.76% | $0.00883 | $0.00771 | $332.20M | $2.59M |
237  PIEVERSE Pieverse | |||||||
| $0.4584 | ¥3.3063 | -14.14% | $0.5693 | $0.45 | $198.60M | $91.04M |
238  MERL Merlin Chain | |||||||
| $0.2885 | ¥2.0811 | -9.69% | $0.1144 | $0.1093 | $525.24M | $151.55M |
239  ZORA Zora | |||||||
| $0.05279 | ¥0.3808 | 1.73% | $0.05352 | $0.05087 | $71.92M | $3.80M |
240  AT APRO | |||||||
| $0.2546 | ¥1.8363 | -2.60% | $0.2935 | $0.25 | $38.45M | $9.79M |
241  GIGGLE Giggle Fund | |||||||
| $107.46 | ¥775.066 | -2.31% | $114.76 | $104.88 | $159.22K | $17.11M |
242  SAPIEN Sapien | |||||||
| $0.126 | ¥0.9088 | -2.40% | $0.1342 | $0.1235 | $35.25M | $4.44M |
243  RECALL Recall | |||||||
| $0.1073 | ¥0.7739 | -5.30% | $0.1185 | $0.1067 | $9.53M | $1.02M |
244  S Agent S | |||||||
| $0.1101 | ¥0.7941 | 0.36% | $0.3834 | $0.3653 | $19.59M | $2.16M |
245  BIO BITONE | |||||||
| $0.05922 | ¥0.4271 | -0.57% | $0.07261 | $0.06803 | $57.13M | $3.38M |
246  SIGN Signin | |||||||
| $0.03967 | ¥0.2861 | 2.88% | $0.07374 | $0.07183 | $33.68M | $1.34M |
247  ZETA stoicDAO | |||||||
| $0.0894 | ¥0.6448 | 0.30% | $0.2278 | $0.2166 | $6.86M | $613.16K |
248  SOON SoonSwap | |||||||
| $0.5039 | ¥3.6344 | -15.38% | $0.1514 | $0.1441 | $32.38M | $16.32M |
249  SOPH SophiaVerse | |||||||
| $0.01655 | ¥0.1194 | 0.30% | $0.03653 | $0.03557 | $40.49M | $670.16K |
250  SONIC SONIC Token | |||||||
| $0.08825 | ¥0.6365 | -0.91% | $0.238 | $0.2285 | $6.71M | $592.04K |
251  DOOD Doodles | |||||||
| $0.004153 | ¥0.02995 | 0.80% | $0.004349 | $0.003863 | $899.28M | $3.73M |
252  PUMP Big Pump | |||||||
| $0.002803 | ¥0.02022 | 2.34% | $0.005947 | $0.005196 | $35.20B | $98.65M |
253  VANA Nirvana | |||||||
| $2.702 | ¥19.4884 | -0.37% | $5.118 | $4.891 | $142.66K | $385.45K |