Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.5697 | ¥3.8742 | -4.51% | $0.3207 | $0.3058 | $114.35M | $65.14M |
2  JUP Jupiter token | |||||||
| $0.2503 | ¥1.7022 | 22.76% | $0.1697 | $0.1648 | $126.50M | $31.66M |
3  ONDO Ondo | |||||||
| $0.4454 | ¥3.0289 | 23.72% | $0.2581 | $0.2509 | $364.66M | $162.42M |
4  AUCTION Bounce Token | |||||||
| $5.153 | ¥35.043 | 3.41% | $4.78 | $4.742 | $160.08K | $824.90K |
5  BOME BOOK OF MEME | |||||||
| $0.0006206 | ¥0.00422 | 3.09% | $0.000449 | $0.0004059 | $5.17B | $3.21M |
6  ENA ENA | |||||||
| $0.1317 | ¥0.8959 | 10.60% | $0.1002 | $0.09472 | $215.34M | $28.37M |
7  PYTH Pyth Network | |||||||
| $0.06116 | ¥0.4159 | 15.09% | $0.04541 | $0.04277 | $72.82M | $4.45M |
8  TIA Celestia | |||||||
| $0.4456 | ¥3.0303 | 11.82% | $0.3305 | $0.3058 | $42.01M | $18.72M |
9  ETHFI ether.fi governance token | |||||||
| $0.4551 | ¥3.0949 | 6.58% | $0.4562 | $0.4235 | $13.18M | $6.00M |
10  MERL Merlin Chain | |||||||
| $0.03757 | ¥0.2555 | 1.76% | $0.03282 | $0.0294 | $70.06M | $2.63M |
11  NOT Notcoin | |||||||
| $0.0006709 | ¥0.004562 | -5.51% | $0.0003963 | $0.0003615 | $70.26B | $47.14M |
12  SATS SATS(BRC) | |||||||
| $0.0{7}1591 | ¥0.0{6}1082 | 0.00% | $0.0{7}1313 | $0.0{7}1135 | $50.66T | $806.05K |
13  TAO Bittensor | |||||||
| $312.8 | ¥2127.2 | 3.10% | $261 | $237.7 | $114.78K | $35.90M |
14  WIF dogwifhat | |||||||
| $0.2284 | ¥1.5532 | 4.10% | $0.2012 | $0.193 | $83.16M | $18.99M |
15  BTC Bitcoin | |||||||
| $81017.2 | ¥550957.47 | 0.77% | $75696.5 | $74895.1 | $10.14 | $821.39K |
| $80654.9 | ¥548493.65 | 1.11% | $75098.8 | $74443.2 | $12.64 | $1.02M |
| $80662 | ¥548541.93 | 0.36% | $80894.4 | $80375 | $0.21 | $16.94K |
| $80435.8 | ¥547003.66 | 0.93% | $80728.7 | $79288 | $27.52 | $2.21M |
| $80348.9 | ¥546412.69 | 0.93% | $75061.4 | $74120.1 | $3.16K | $253.67M |
| $79708.2 | ¥542055.61 | 0.00% | $79708.2 | $79708.2 | $0.00 | $0.00 |
| $80260.7 | ¥545812.89 | 0.89% | $80317.9 | $79287 | $10.28 | $825.00K |
| $79708.2 | ¥542119.38 | -1.67% | $81516.5 | $79708.2 | $0.00 | $0.00 |
| $79552 | ¥541057.02 | -2.30% | $81600.8 | $79230.5 | $32.02 | $2.55M |
| $80370.6 | ¥546560.27 | 0.96% | $80610.9 | $79230 | $59.18 | $4.76M |
| $80570.9 | ¥547922.41 | 0.94% | $75274.9 | $74407 | $48.77 | $3.93M |
| $81698.6 | ¥555591.33 | 1.20% | $81979.7 | $80737.7 | $14.80 | $1.21M |
| $80442.1 | ¥547046.5 | 1.05% | $80614 | $79338 | $8.25 | $663.28K |
| $80365.8 | ¥546527.62 | 0.94% | $74888.2 | $74079.6 | $62.97K | $5.06B |
| $81302.5 | ¥552897.65 | 0.00% | $81302.5 | $81302.5 | $0.00 | $0.00 |
| $80342.1 | ¥546366.45 | 0.93% | $75218.3 | $73611.8 | $14.48 | $1.16M |
| $80172.3 | ¥545211.73 | -2.70% | $82399 | $80172.3 | $0.00 | $0.00 |
16  ETH Ethereum | |||||||
| $2330.78 | ¥15850.47 | 1.34% | $2400.87 | $2342.26 | $65.50 | $152.66K |
| $2321 | ¥15783.96 | 1.53% | $2370.33 | $2327.42 | $179.22 | $415.97K |
| $2323.91 | ¥15803.75 | 1.93% | $2326 | $2270 | $340.44 | $791.15K |
| $2319.84 | ¥15776.07 | 1.47% | $2369.27 | $2325.19 | $332.42 | $771.15K |
| $2314.51 | ¥15739.83 | 1.52% | $2363.03 | $2317.5 | $63.48K | $146.92M |
| $2321.99 | ¥15790.69 | 1.95% | $2325.61 | $2267.75 | $781.96 | $1.82M |
| $2317.39 | ¥15759.41 | 1.74% | $2324.71 | $2267.4 | $392.30 | $909.11K |
| $2277.63 | ¥15490.84 | -2.38% | $2345.47 | $2266.8 | $1.00K | $2.28M |
| $2353.11 | ¥16002.32 | 1.54% | $2358.13 | $2302.26 | $108.34 | $254.94K |
| $2316.31 | ¥15752.07 | 1.59% | $2324.94 | $2270 | $103.17 | $238.97K |
| $2314.49 | ¥15739.69 | 1.49% | $2416.4 | $2301.38 | $2.45M | $5.67B |
| $2314.11 | ¥15737.11 | 1.46% | $2376.3 | $2319.6 | $130.63 | $302.29K |
17  XRP Ripple | |||||||
| $1.4294 | ¥9.7206 | 3.24% | $1.4317 | $1.3801 | $334.20K | $477.71K |
| $1.4265 | ¥9.7009 | 3.03% | $1.3978 | $1.3575 | $3.87M | $5.51M |
| $1.426 | ¥9.6975 | 2.96% | $1.409 | $1.347 | $153.18M | $218.44M |
18  BNB Binance Coin | |||||||
| $650.9 | ¥4426.45 | 1.78% | $625.5 | $613.7 | $71.74K | $46.69M |
19  SOL Solana | |||||||
| $93.61 | ¥636.5948 | 6.30% | $94.05 | $87.72 | $25.42K | $2.38M |
| $92.84 | ¥631.3584 | 5.43% | $84.85 | $83.18 | $24.76 | $2.30K |
| $93.68 | ¥637.0708 | 6.30% | $85.49 | $83.48 | $11.06M | $1.04B |
| $93.65 | ¥636.8668 | 6.31% | $84.81 | $83.12 | $292.23K | $27.37M |
20  USDC USD Coin | |||||||
| $1.0002 | ¥6.8018 | 0.03% | $0.9999 | $0.9999 | $74.45K | $74.46K |
21  TRX TRON | |||||||
| $0.353 | ¥2.4006 | 1.64% | $0.3279 | $0.3235 | $35.02M | $12.36M |
22  DOGE Dogecoin | |||||||
| $0.1106 | ¥0.7523 | 3.89% | $0.09478 | $0.09238 | $3.84B | $424.66M |
| $0.1108 | ¥0.7532 | 4.00% | $0.1112 | $0.1058 | $4.95M | $548.16K |
| $0.1106 | ¥0.7521 | 3.91% | $0.09562 | $0.09296 | $203.40M | $22.49M |
23  ADA Cardano | |||||||
| $0.2756 | ¥1.8742 | 5.51% | $0.2772 | $0.2612 | $71.55K | $19.72K |
| $0.2759 | ¥1.8763 | 5.31% | $0.2491 | $0.2393 | $5.22M | $1.44M |
| $0.276 | ¥1.8769 | 5.26% | $0.2505 | $0.2378 | $187.61M | $51.78M |
24  HYPE Hyperliquid | |||||||
| $44.09 | ¥299.834 | 4.70% | $45.02 | $43.27 | $2.13M | $93.89M |
25  SUI Sui | |||||||
| $1.0802 | ¥7.3459 | 12.02% | $0.9709 | $0.9332 | $1.44M | $1.55M |
| $1.0798 | ¥7.3432 | 11.75% | $1.1038 | $0.9596 | $704.77K | $761.01K |
| $1.0799 | ¥7.3439 | 11.94% | $0.9737 | $0.9253 | $102.70M | $110.91M |
26  XLM Stellar | |||||||
| $0.1668 | ¥1.1343 | 5.24% | $0.1589 | $0.154 | $66.48M | $11.09M |
27  LINK ChainLink | |||||||
| $10.531 | ¥71.6161 | 6.99% | $9.317 | $9.013 | $150.86K | $1.59M |
| $10.536 | ¥71.6501 | 7.06% | $9.327 | $9.013 | $4.99M | $52.53M |
28  BCH Bitcoin Cash | |||||||
| $451.2 | ¥3068.39 | 0.27% | $442.7 | $428.1 | $845.41 | $381.45K |
| $451.1 | ¥3067.71 | 0.22% | $438.5 | $433.6 | $52.68K | $23.77M |
29  HBAR Hedera | |||||||
| $0.09387 | ¥0.6384 | 4.18% | $0.08651 | $0.08493 | $127.28M | $11.95M |
30  AVAX Avalanche | |||||||
| $10.002 | ¥68.0186 | 5.24% | $9.529 | $9.292 | $3.63M | $36.32M |
| $9.998 | ¥67.9914 | 5.22% | $9.525 | $9.295 | $59.35K | $593.33K |
31  TON Toncoin | |||||||
| $2.631 | ¥17.8921 | -3.20% | $1.407 | $1.379 | $148.61M | $391.00M |
32  OKB OKB | |||||||
| $88.41 | ¥601.2322 | 3.55% | $85.81 | $84.71 | $136.59K | $12.08M |
33  LTC Litecoin | |||||||
| $58.8 | ¥399.8694 | 4.24% | $58.99 | $56.26 | $492.40 | $28.95K |
| $58.68 | ¥399.0533 | 3.91% | $54.88 | $53.97 | $65.13K | $3.82M |
| $58.68 | ¥399.0533 | 3.86% | $55.51 | $54.24 | $591.79K | $34.73M |
34  SHIB Shiba Inu | |||||||
| $0.0{5}6466 | ¥0.00004397 | 7.77% | $0.0{5}6004 | $0.00000582 | $2.45T | $15.81M |
35  UNI Uniswap | |||||||
| $3.721 | ¥25.3047 | 8.55% | $3.232 | $3.127 | $528.65K | $1.97M |
| $3.725 | ¥25.3319 | 8.57% | $3.24 | $3.127 | $10.84M | $40.39M |
36  DOT Polkadot | |||||||
| $1.374 | ¥9.3439 | 4.73% | $1.191 | $1.16 | $2.16M | $2.97M |
| $1.375 | ¥9.3507 | 4.72% | $1.191 | $1.144 | $26.17M | $35.99M |
37  PEPE Pepe | |||||||
| $0.0{5}4348 | ¥0.00002957 | 8.70% | $0.0{5}4366 | $0.0{5}4114 | $204.38B | $888.62K |
| $0.0{5}4333 | ¥0.00002947 | 8.33% | $0.00000374 | $0.0{5}3562 | $44.06T | $190.92M |
38  AAVE Aave | |||||||
| $97.5 | ¥663.0488 | 5.21% | $104.12 | $97.78 | $298.79K | $29.13M |
39  ETC Ethereum Classic | |||||||
| $9.868 | ¥67.1073 | 5.91% | $8.503 | $8.287 | $49.26K | $486.07K |
| $9.853 | ¥67.0053 | 5.70% | $8.509 | $8.291 | $2.06M | $20.27M |
40  NEAR NEAR Protocol | |||||||
| $1.591 | ¥10.8196 | 7.50% | $1.415 | $1.3569 | $26.44M | $42.06M |
41 | |||||||
| $1.1222 | ¥7.6315 | 7.82% | $0.9001 | $0.8588 | $16.65M | $18.68M |
42  ICP Internet Computer | |||||||
| $3.826 | ¥26.0187 | 21.73% | $2.504 | $2.405 | $33.37M | $127.68M |
43  PENGU Pudgy Penguins | |||||||
| $0.01072 | ¥0.07291 | 4.88% | $0.007211 | $0.006853 | $3.15B | $33.73M |
44  ALGO Algorand | |||||||
| $0.131 | ¥0.891 | 1.77% | $0.1139 | $0.1075 | $56.29M | $7.37M |
45  BONK BONK | |||||||
| $0.0{5}7307 | ¥0.00004969 | 4.39% | $0.00000608 | $0.0{5}5836 | $1.61T | $11.79M |
46  ARB Arbitrum | |||||||
| $0.144 | ¥0.9793 | 11.86% | $0.1137 | $0.1094 | $224.28M | $32.30M |
47  RENDER Render Network | |||||||
| $2.034 | ¥13.8322 | 3.51% | $1.904 | $1.82 | $3.10M | $6.31M |
48  WLD Worldcoin | |||||||
| $0.2742 | ¥1.8647 | 7.28% | $0.3045 | $0.2919 | $162.90M | $44.67M |
49  IP Story | |||||||
| $0.5811 | ¥3.9518 | 6.72% | $0.5045 | $0.4958 | $37.68M | $21.89M |
50  POL POL (ex-MATIC) | |||||||
| $0.1027 | ¥0.6981 | 3.78% | $0.08589 | $0.0822 | $66.06M | $6.78M |
51  ATOM Cosmos | |||||||
| $1.982 | ¥13.4786 | 5.99% | $1.782 | $1.737 | $2.83M | $5.61M |
52  SEI Sei Token | |||||||
| $0.06802 | ¥0.4626 | 10.93% | $0.05619 | $0.05368 | $52.58M | $3.58M |
53  FIL Filecoin | |||||||
| $1.2665 | ¥8.6128 | 15.65% | $0.9164 | $0.8855 | $11.06M | $14.01M |
| $1.2669 | ¥8.6156 | 15.56% | $0.9199 | $0.8833 | $179.95M | $227.98M |
54  SPX SPX6900 | |||||||
| $0.457 | ¥3.1078 | 9.94% | $0.3397 | $0.3143 | $2.85M | $1.30M |
55  CRV Curve DAO | |||||||
| $0.2552 | ¥1.7355 | 5.50% | $0.2254 | $0.2162 | $50.94M | $13.00M |
56  INJ Injective Protocol | |||||||
| $4.274 | ¥29.0653 | 9.79% | $3.415 | $2.977 | $2.14M | $9.13M |
57  STX Stacks | |||||||
| $0.2703 | ¥1.8382 | 2.62% | $0.2383 | $0.2194 | $12.25M | $3.31M |
58  OP Optimism | |||||||
| $0.1685 | ¥1.1459 | 13.24% | $0.1213 | $0.1112 | $357.14M | $60.18M |
59  CFX Conflux Network | |||||||
| $0.0669 | ¥0.455 | 2.59% | $0.05672 | $0.05299 | $71.94M | $4.81M |
60  GRT The Graph | |||||||
| $0.02753 | ¥0.1872 | 5.12% | $0.02466 | $0.02391 | $35.63M | $980.91K |
61  FARTCOIN Fartcoin | |||||||
| $0.2549 | ¥1.7334 | 3.16% | $0.211 | $0.1908 | $27.76M | $7.08M |
62  IMX Immutable X | |||||||
| $0.1917 | ¥1.3037 | 9.29% | $0.1618 | $0.1447 | $5.68M | $1.09M |
63  ENS Ethereum Name Service | |||||||
| $7.084 | ¥48.1747 | 10.05% | $5.931 | $5.761 | $413.30K | $2.93M |
64  LDO Lido DAO | |||||||
| $0.407 | ¥2.7678 | 5.17% | $0.391 | $0.3481 | $19.17M | $7.80M |
65  XTZ Tezos | |||||||
| $0.3959 | ¥2.6923 | 5.32% | $0.3554 | $0.3431 | $1.50M | $595.28K |
66  A Vaulta | |||||||
| $0.09708 | ¥0.6602 | 5.67% | $0.08171 | $0.07739 | $17.90M | $1.74M |
67  VIRTUAL Virtuals Protocol | |||||||
| $0.9392 | ¥6.387 | 2.86% | $0.6904 | $0.6692 | $19.10M | $17.94M |
68  THETA THETA | |||||||
| $0.2346 | ¥1.5954 | 8.46% | $0.1798 | $0.1744 | $8.06M | $1.89M |
69  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.05607 | $0.05464 | $9.42M | $818.66K |
70  GALA Gala Games | |||||||
| $0.004344 | ¥0.02954 | 15.69% | $0.003173 | $0.002947 | $10.30B | $44.74M |
71  SAND The Sandbox | |||||||
| $0.08274 | ¥0.5627 | 6.57% | $0.08024 | $0.07586 | $64.81M | $5.36M |
72  AERO Aerodrome Finance | |||||||
| $0.4952 | ¥3.3676 | 11.53% | $0.3778 | $0.3637 | $4.50M | $2.23M |
73  PENDLE Pendle Finance | |||||||
| $2.103 | ¥14.3015 | 7.57% | $1.099 | $1.042 | $4.62M | $9.71M |
74  ZEC Zcash | |||||||
| $636.01 | ¥4325.19 | 12.30% | $363.9 | $347.01 | $943.20K | $599.88M |
75  FLOW Flow | |||||||
| $0.04352 | ¥0.296 | 4.11% | $0.03504 | $0.0342 | $26.82M | $1.17M |
76  MANA Decentraland | |||||||
| $0.09782 | ¥0.6652 | 5.87% | $0.08961 | $0.08581 | $11.87M | $1.16M |
77  WAL Walrus | |||||||
| $0.08262 | ¥0.5619 | 6.98% | $0.06969 | $0.0671 | $4.34M | $358.54K |
78  APE APE Coin | |||||||
| $0.1657 | ¥1.1269 | 1.41% | $0.09389 | $0.08777 | $38.99M | $6.46M |
79  STRK Starknet | |||||||
| $0.05796 | ¥0.3942 | 20.05% | $0.03442 | $0.03204 | $1.96B | $113.31M |
80  AR Arweave | |||||||
| $2.651 | ¥18.0281 | 8.07% | $1.82 | $1.73 | $4.60M | $12.20M |
81  COMP Compound | |||||||
| $23.3 | ¥158.4517 | 2.28% | $22.65 | $21.29 | $172.01K | $4.01M |
82  NEO Neo | |||||||
| $3.129 | ¥21.2788 | 5.85% | $2.856 | $2.81 | $186.05K | $582.16K |
83  EGLD MultiversX | |||||||
| $4.66 | ¥31.6903 | 7.30% | $3.907 | $3.732 | $479.56K | $2.23M |
84  AXS Axie Infinity | |||||||
| $1.4387 | ¥9.7839 | 4.68% | $1.1444 | $1.0955 | $4.50M | $6.47M |
85  METIS MetisDAO | |||||||
| $3.981 | ¥27.0728 | 4.49% | $3.126 | $3.023 | $179.78K | $715.69K |
86  CHZ Chiliz | |||||||
| $0.04583 | ¥0.3117 | 3.43% | $0.04148 | $0.0363 | $406.45M | $18.63M |
87  W Wormhole | |||||||
| $0.01544 | ¥0.105 | 7.82% | $0.01235 | $0.01166 | $255.27M | $3.94M |
88  EIGEN EigenLayer | |||||||
| $0.22 | ¥1.4961 | 10.55% | $0.1666 | $0.1581 | $35.58M | $7.83M |
89  CVX Convex Finance | |||||||
| $1.795 | ¥12.2069 | 3.58% | $1.805 | $1.758 | $160.73K | $288.50K |
90  ATH Aethir | |||||||
| $0.006909 | ¥0.04698 | 0.06% | $0.006206 | $0.006036 | $277.94M | $1.92M |
91  MOVE Movement | |||||||
| $0.01894 | ¥0.1288 | 3.78% | $0.01766 | $0.01687 | $53.49M | $1.01M |
92  KAITO KAITO | |||||||
| $0.5263 | ¥3.5791 | 4.69% | $0.4722 | $0.4283 | $5.00M | $2.63M |
93  TURBO Turbo coin | |||||||
| $0.001359 | ¥0.009239 | 3.00% | $0.001132 | $0.001027 | $2.00B | $2.71M |
94  USELESS Useless Coin | |||||||
| $0.05126 | ¥0.3486 | 0.89% | $0.04551 | $0.04225 | $59.57M | $3.05M |
95  POPCAT POPCAT | |||||||
| $0.06985 | ¥0.475 | 2.81% | $0.05383 | $0.04982 | $20.58M | $1.44M |
96  LPT Livepeer | |||||||
| $2.37 | ¥16.1172 | 4.41% | $2.11 | $2.078 | $789.51K | $1.87M |
97  DASH Dash | |||||||
| $52.41 | ¥356.4142 | 6.70% | $41.71 | $37.95 | $642.23K | $33.66M |
98  GLM Golem | |||||||
| $0.1452 | ¥0.9874 | 2.61% | $0.128 | $0.1251 | $3.60M | $523.28K |
99  KSM Kusama | |||||||
| $6.111 | ¥41.5579 | 4.53% | $4.275 | $4.143 | $860.39K | $5.26M |
100  PEOPLE ConstitutionDAO | |||||||
| $0.008624 | ¥0.05865 | 0.65% | $0.007383 | $0.007147 | $460.03M | $3.97M |
101  MINA Mina Protocol | |||||||
| $0.06786 | ¥0.4615 | 5.54% | $0.05773 | $0.0565 | $17.89M | $1.21M |
102  BAT Basic Attention Token | |||||||
| $0.1114 | ¥0.7578 | 5.53% | $0.09769 | $0.09514 | $9.98M | $1.11M |
103  BERA Berachain | |||||||
| $0.4083 | ¥2.7766 | 5.72% | $0.4049 | $0.3953 | $9.80M | $4.00M |
104  QTUM Qtum | |||||||
| $0.9738 | ¥6.6223 | 5.55% | $0.9133 | $0.8998 | $542.98K | $528.75K |
105  ZIL Zilliqa | |||||||
| $0.004378 | ¥0.02977 | 2.70% | $0.003976 | $0.00388 | $361.85M | $1.58M |
106  RVN RavenCoin | |||||||
| $0.006341 | ¥0.04312 | 3.41% | $0.005754 | $0.005615 | $89.86M | $569.78K |
107  ACH Alchemy Pay | |||||||
| $0.008782 | ¥0.05972 | 9.26% | $0.006001 | $0.005921 | $289.50M | $2.54M |
108  BLUR Blur | |||||||
| $0.02653 | ¥0.1804 | 3.19% | $0.02175 | $0.02027 | $75.04M | $1.99M |
109  ZRX 0x | |||||||
| $0.1209 | ¥0.8223 | 3.39% | $0.1077 | $0.1052 | $6.43M | $778.00K |
110  SNX Synthetix | |||||||
| $0.3645 | ¥2.4788 | 6.99% | $0.2946 | $0.2866 | $10.23M | $3.73M |
111  ORDI ORDI | |||||||
| $5.594 | ¥38.042 | 6.69% | $3.318 | $2.442 | $5.02M | $28.11M |
112  ZK zkSync | |||||||
| $0.0196 | ¥0.1333 | 5.66% | $0.01543 | $0.01515 | $213.53M | $4.19M |
113  CELO CELO | |||||||
| $0.09759 | ¥0.6637 | 5.09% | $0.08207 | $0.07918 | $6.28M | $613.06K |
114  GAS Gas | |||||||
| $1.746 | ¥11.8737 | 4.49% | $1.695 | $1.667 | $324.82K | $567.14K |
115  YFI Yearn.Finance | |||||||
| $2770 | ¥18837.39 | 2.14% | $2730 | $2550 | $162.58 | $450.34K |
116  ETHW Ethereum PoW | |||||||
| $0.3296 | ¥2.2414 | 4.20% | $0.2881 | $0.2551 | $873.68K | $287.96K |
117  SAHARA Sahara AI | |||||||
| $0.03137 | ¥0.2133 | 15.59% | $0.02252 | $0.02206 | $952.74M | $29.89M |
118  RAY Raydium | |||||||
| $0.8787 | ¥5.9756 | 9.03% | $0.6604 | $0.6382 | $1.92M | $1.69M |
119  LQTY Liquity | |||||||
| $0.3329 | ¥2.2639 | 1.19% | $0.2826 | $0.2763 | $636.90K | $212.02K |
120  SUSHI SushiSwap | |||||||
| $0.2465 | ¥1.6763 | 7.59% | $0.2003 | $0.1939 | $17.08M | $4.21M |
121  ONE Harmony | |||||||
| $0.002613 | ¥0.01777 | 9.24% | $0.002161 | $0.002076 | $87.88M | $229.63K |
122  ARKM Arkham | |||||||
| $0.1408 | ¥0.9577 | 3.34% | $0.109 | $0.09948 | $26.85M | $3.78M |
123  ICX ICON | |||||||
| $0.04046 | ¥0.2751 | 3.64% | $0.03783 | $0.03606 | $8.73M | $353.09K |
124  WOO Woo | |||||||
| $0.02044 | ¥0.139 | 3.60% | $0.01841 | $0.01723 | $11.66M | $238.39K |
125  MOODENG Moo Deng | |||||||
| $0.06804 | ¥0.4627 | 6.95% | $0.05282 | $0.05052 | $102.80M | $6.99M |
126 | |||||||
| $0.01196 | ¥0.0813 | 3.24% | $0.01113 | $0.01047 | $54.90M | $656.32K |
127  ENJ Enjin Coin | |||||||
| $0.05079 | ¥0.3454 | -0.22% | $0.06273 | $0.04362 | $33.25M | $1.69M |
128  VANA Vana | |||||||
| $1.654 | ¥11.248 | 0.85% | $1.327 | $1.269 | $687.62K | $1.14M |
129  GMX GMX | |||||||
| $7.524 | ¥51.167 | 4.23% | $6.183 | $6.044 | $46.75K | $351.76K |
130  MASK Mask Network | |||||||
| $0.5371 | ¥3.6525 | 2.32% | $0.448 | $0.4273 | $1.62M | $870.78K |
131  ONT Ontology | |||||||
| $0.06509 | ¥0.4426 | 2.54% | $0.08215 | $0.07682 | $28.28M | $1.84M |
132  AIXBT aixbt by Virtuals | |||||||
| $0.03635 | ¥0.2472 | 4.01% | $0.02535 | $0.02363 | $107.38M | $3.90M |
133  ME Magic Eden | |||||||
| $0.1145 | ¥0.7785 | 2.93% | $0.1037 | $0.1014 | $6.78M | $775.58K |
134  UMA UMA Voting | |||||||
| $0.51 | ¥3.4683 | 1.86% | $0.4284 | $0.4152 | $996.37K | $508.15K |
135  BAND Band Protocol | |||||||
| $0.2426 | ¥1.6498 | 3.06% | $0.2102 | $0.2024 | $1.02M | $248.28K |
136  LRC Loopring | |||||||
| $0.01813 | ¥0.1233 | 3.96% | $0.01647 | $0.01582 | $27.02M | $489.91K |
137  API3 API3 | |||||||
| $0.3796 | ¥2.5815 | 5.47% | $0.2879 | $0.2796 | $4.30M | $1.63M |
138  SPK Spark | |||||||
| $0.03847 | ¥0.2616 | -4.64% | $0.02209 | $0.02138 | $198.72M | $7.64M |
139  IOST IOST | |||||||
| $0.001148 | ¥0.007807 | 3.42% | $0.001204 | $0.001084 | $470.25M | $539.85K |
140  BICO Biconomy | |||||||
| $0.02768 | ¥0.1882 | 5.69% | $0.02183 | $0.02055 | $11.26M | $311.59K |
141  AEVO AEVO | |||||||
| $0.03048 | ¥0.2073 | 0.56% | $0.02379 | $0.02257 | $26.43M | $805.72K |
142  BIGTIME Big Time | |||||||
| $0.01472 | ¥0.1001 | 3.66% | $0.01325 | $0.01256 | $30.08M | $442.84K |
143  TRB Tellor Tributes | |||||||
| $20.81 | ¥141.5184 | 5.26% | $16.2 | $15.33 | $180.63K | $3.76M |
144  INIT Initia | |||||||
| $0.1061 | ¥0.7215 | -5.96% | $0.08275 | $0.07953 | $6.96M | $738.28K |
145  MAGIC Treasure DAO | |||||||
| $0.07028 | ¥0.4779 | 3.66% | $0.0641 | $0.06071 | $21.15M | $1.49M |
146  SSV SSV Network | |||||||
| $3.07 | ¥20.8775 | 7.83% | $2.335 | $2.18 | $177.09K | $543.68K |
147  HUMA Huma Finance | |||||||
| $0.02159 | ¥0.1468 | 7.57% | $0.01763 | $0.01722 | $107.84M | $2.33M |
148  ANIME Animecoin | |||||||
| $0.005074 | ¥0.03451 | 4.68% | $0.004678 | $0.004592 | $294.59M | $1.49M |
149  WCT WalletConnect Token | |||||||
| $0.07128 | ¥0.4847 | 2.66% | $0.06258 | $0.05596 | $29.29M | $2.09M |
150  HMSTR Hamster Kombat | |||||||
| $0.00019 | ¥0.001292 | -10.80% | $0.0001525 | $0.0001443 | $32.94B | $6.26M |
151  PARTI Particle Network | |||||||
| $0.05205 | ¥0.354 | 2.97% | $0.04335 | $0.0418 | $39.06M | $2.03M |
152  YGG Yield Guild Games | |||||||
| $0.04761 | ¥0.3238 | 7.09% | $0.03905 | $0.03717 | $94.27M | $4.49M |
153  DYDX DYDX | |||||||
| $0.1772 | ¥1.2053 | -12.62% | $0.1003 | $0.09384 | $108.13M | $19.16M |
154  H Humanity | |||||||
| $0.1958 | ¥1.3312 | 2.54% | $0.112 | $0.09513 | $86.69M | $16.97M |
155  NMR Numeraire | |||||||
| $9.227 | ¥62.7482 | 2.45% | $8.504 | $8.211 | $37.34K | $344.54K |
156  RSR Reserve Rights | |||||||
| $0.002146 | ¥0.01459 | 7.35% | $0.00154 | $0.001485 | $672.02M | $1.44M |
157  AGLD Adventure Gold | |||||||
| $0.2692 | ¥1.8307 | 2.75% | $0.2649 | $0.2465 | $2.67M | $718.23K |
158  ZEN Horizen | |||||||
| $7.423 | ¥50.4801 | 4.95% | $5.841 | $5.654 | $698.11K | $5.18M |
159  ORDER Orderly Network | |||||||
| $0.06167 | ¥0.4194 | 2.80% | $0.06433 | $0.06142 | $4.18M | $257.65K |
160  BABY BabySwap | |||||||
| $0.0175 | ¥0.119 | 1.98% | $0.01464 | $0.01426 | $336.43M | $5.89M |
161  JELLYJELLY jelly-my-jelly | |||||||
| $0.05291 | ¥0.3598 | 2.64% | $0.04576 | $0.04423 | $17.45M | $923.52K |
162  OL Open Loot | |||||||
| $0.01019 | ¥0.06927 | 1.78% | $0.007839 | $0.006634 | $37.36M | $380.59K |
163  F SynFutures | |||||||
| $0.006063 | ¥0.04123 | 4.35% | $0.005558 | $0.005375 | $147.61M | $894.95K |
164 | |||||||
| $0.03717 | ¥0.2528 | 6.20% | $0.03773 | $0.03319 | $426.37M | $15.85M |
165  PIPPIN Pippin | |||||||
| $0.02584 | ¥0.1757 | 5.04% | $0.02622 | $0.02528 | $270.51M | $6.99M |
166  PROS Prosper | |||||||
| $0.8845 | ¥6.015 | 31.88% | $1.1425 | $0.6525 | $174.68M | $154.51M |
167  0G 0G | |||||||
| $0.5792 | ¥3.9388 | 3.34% | $0.6172 | $0.5948 | $1.45M | $840.39K |
168 | |||||||
| $0.1904 | ¥1.2948 | 2.31% | $0.143 | $0.1254 | $10.23M | $1.95M |
169  LA Lagrange | |||||||
| $0.1444 | ¥0.982 | 2.56% | $0.1632 | $0.158 | $3.80M | $548.75K |
170  DOOD Doodles | |||||||
| $0.003403 | ¥0.02314 | 3.12% | $0.003181 | $0.003041 | $150.35M | $511.65K |
171  HOME HOME | |||||||
| $0.01462 | ¥0.09942 | 3.98% | $0.01878 | $0.01841 | $61.35M | $896.91K |
172  UB Unibase | |||||||
| $0.111 | ¥0.7547 | -10.57% | $0.1326 | $0.1094 | $415.62M | $46.12M |
173  RIVER RIVER | |||||||
| $6.751 | ¥45.9102 | 9.38% | $9.388 | $7.427 | $1.73M | $11.65M |
174  ZKP Panther Protocol | |||||||
| $0.0898 | ¥0.6107 | 0.22% | $0.07579 | $0.07208 | $7.65M | $687.28K |
175  CHIP CHIP | |||||||
| $0.06824 | ¥0.4641 | 15.78% | $0.07594 | $0.05931 | $2.05B | $139.83M |
176  BILL Billions Network | |||||||
| $0.09527 | ¥0.6479 | 29.67% | $0.09944 | $0.07464 | $1.53B | $145.43M |
177  SHELL MyShell | |||||||
| $0.03997 | ¥0.2718 | 1.73% | $0.03016 | $0.02863 | $10.52M | $420.62K |
178 | |||||||
| $0.002183 | ¥0.01485 | 8.55% | $0.001938 | $0.001823 | $18.93B | $41.33M |
| $0.002184 | ¥0.01485 | 8.66% | $0.002246 | $0.001999 | $152.22M | $332.45K |
179  ENSO Enso | |||||||
| $0.946 | ¥6.4333 | 1.33% | $0.8877 | $0.8446 | $2.97M | $2.81M |
180  MON MON Protocol | |||||||
| $0.03434 | ¥0.2335 | 7.75% | $0.03591 | $0.03443 | $296.70M | $10.19M |
181  PNUT Peanut the Squirrel | |||||||
| $0.06264 | ¥0.426 | 2.84% | $0.04932 | $0.04367 | $89.93M | $5.63M |
182  YB Yield Basis | |||||||
| $0.1246 | ¥0.8474 | 2.48% | $0.1165 | $0.1124 | $7.15M | $890.61K |
183 | |||||||
| $610.82 | ¥4153.88 | -1.39% | $620.86 | $607.12 | $1.39K | $851.53K |
184  RAVE RaveDAO | |||||||
| $0.7548 | ¥5.133 | 6.81% | $19.075 | $11.828 | $89.22M | $67.35M |
185  ROBO Robo AI | |||||||
| $0.02215 | ¥0.1506 | -0.63% | $0.02336 | $0.0215 | $173.27M | $3.84M |
186  XPL Plasma | |||||||
| $0.1113 | ¥0.7567 | 6.91% | $0.1368 | $0.133 | $242.24M | $26.95M |
187 | |||||||
| $0.008596 | ¥0.05846 | 8.66% | $0.005318 | $0.005055 | $882.85M | $7.59M |
188  KAT Kambria | |||||||
| $0.009941 | ¥0.0676 | 5.92% | $0.01023 | $0.009442 | $741.16M | $7.37M |
189  ZRO LayerZero | |||||||
| $1.498 | ¥10.1871 | 0.07% | $1.954 | $1.886 | $5.36M | $8.03M |
190  BIO Bio Protocol | |||||||
| $0.0533 | ¥0.3625 | 14.40% | $0.03012 | $0.01931 | $728.08M | $38.81M |
191  WET HumidiFi | |||||||
| $0.09674 | ¥0.6579 | 0.74% | $0.1519 | $0.1199 | $17.12M | $1.66M |
192  TRIA TRIA | |||||||
| $0.04424 | ¥0.3009 | 7.27% | $0.03263 | $0.02714 | $106.82M | $4.73M |
193  LIGHT Bitlight | |||||||
| $0.1725 | ¥1.1731 | 2.74% | $0.1923 | $0.1716 | $21.46M | $3.70M |
194  CRO Cronos | |||||||
| $0.07183 | ¥0.4885 | 3.26% | $0.0696 | $0.0685 | $43.85M | $3.15M |
195  MET MetYa | |||||||
| $0.1863 | ¥1.2669 | 8.25% | $0.1414 | $0.1344 | $7.01M | $1.31M |
196  ACU Acurast | |||||||
| $0.1087 | ¥0.7394 | 3.60% | $0.09884 | $0.0873 | $8.72M | $948.28K |
197  MORPHO Morpho | |||||||
| $2.153 | ¥14.6415 | 4.31% | $1.858 | $1.7202 | $1.12M | $2.41M |
198  SKY Sky Protocol | |||||||
| $0.08261 | ¥0.5618 | 2.54% | $0.07551 | $0.07396 | $32.59M | $2.69M |
199 | |||||||
| $0.1558 | ¥1.0595 | 7.67% | $0.1522 | $0.1488 | $21.40M | $3.33M |
200  GPS GoPlus Security | |||||||
| $0.007646 | ¥0.052 | -1.13% | $0.009082 | $0.008319 | $94.30M | $720.99K |
201  BASED BASED | |||||||
| $0.09294 | ¥0.632 | -0.83% | $0.09442 | $0.08801 | $272.56M | $25.33M |
202  SIGN Sign | |||||||
| $0.01633 | ¥0.1111 | 4.41% | $0.02884 | $0.02781 | $33.88M | $553.22K |
203  KGEN KGeN | |||||||
| $0.2016 | ¥1.371 | 5.55% | $0.166 | $0.1553 | $3.10M | $624.17K |
204  ESP Espresso | |||||||
| $0.07467 | ¥0.5078 | 3.64% | $0.07622 | $0.07354 | $11.21M | $837.11K |
205  MEME Memecoin | |||||||
| $0.0006312 | ¥0.004292 | 2.80% | $0.000546 | $0.0005114 | $2.55B | $1.61M |
206  ASTER Aster | |||||||
| $0.7193 | ¥4.8916 | 8.39% | $0.6667 | $0.6634 | $35.72M | $25.70M |
207  LIT Lighter | |||||||
| $1.1055 | ¥7.518 | 13.34% | $1.072 | $1.0161 | $7.06M | $7.81M |
208 | |||||||
| $0.1277 | ¥0.8684 | 12.61% | $0.1312 | $0.1126 | $51.59M | $6.59M |
209  UP Superform | |||||||
| $0.1565 | ¥1.0643 | 3.30% | $0.1593 | $0.1457 | $4.39M | $686.36K |
210 | |||||||
| $0.1467 | ¥0.9976 | 3.46% | $0.1357 | $0.1323 | $6.32M | $927.86K |
211  PLUME Plume | |||||||
| $0.01612 | ¥0.1096 | 25.10% | $0.01268 | $0.01142 | $677.48M | $10.92M |
212  OPG OpenGradient | |||||||
| $0.253 | ¥1.7205 | 3.06% | $0.2697 | $0.2409 | $30.25M | $7.65M |
213  GRASS Grass Token | |||||||
| $0.3951 | ¥2.6869 | 8.19% | $0.3626 | $0.3274 | $8.19M | $3.23M |
214  BRETT BRETT | |||||||
| $0.009532 | ¥0.06482 | 8.39% | $0.007485 | $0.00697 | $45.29M | $431.74K |
215  LINEA LINEA | |||||||
| $0.004216 | ¥0.02867 | 6.30% | $0.003325 | $0.003277 | $1.99B | $8.40M |
216  MEW cat in a dogs world | |||||||
| $0.0006793 | ¥0.00462 | 9.56% | $0.0005808 | $0.0005605 | $1.88B | $1.28M |
217  LAYER Solayer | |||||||
| $0.09265 | ¥0.6301 | 3.73% | $0.08322 | $0.08059 | $29.54M | $2.74M |
218  FOGO Fogo | |||||||
| $0.02156 | ¥0.1466 | 9.78% | $0.01888 | $0.01845 | $144.64M | $3.12M |
219  BARD Lombard | |||||||
| $0.2845 | ¥1.9347 | 3.45% | $0.3247 | $0.2997 | $4.67M | $1.33M |
220  LUNA Luna by Virtuals | |||||||
| $0.0717 | ¥0.4876 | 0.53% | $0.05617 | $0.05459 | $37.30M | $2.67M |
221  KITE Kite | |||||||
| $0.1699 | ¥1.1554 | 7.06% | $0.1701 | $0.1589 | $24.98M | $4.24M |
222  1INCH 1inch Network | |||||||
| $0.1011 | ¥0.6873 | 4.62% | $0.09513 | $0.09341 | $12.41M | $1.25M |
223  MUBARAK MUBARAK | |||||||
| $0.01617 | ¥0.11 | 1.63% | $0.0144 | $0.01316 | $28.24M | $456.64K |
224  GME GameStop | |||||||
| $25.28 | ¥171.9166 | 4.68% | $25.36 | $23.05 | $103.42K | $2.61M |
225  APR Apexrom | |||||||
| $0.1564 | ¥1.0636 | 4.20% | $0.3592 | $0.2304 | $9.54M | $1.49M |
226 | |||||||
| $0.1746 | ¥1.1874 | 0.29% | $0.1669 | $0.1654 | $65.03M | $11.35M |
227  RESOLV Resolv | |||||||
| $0.03316 | ¥0.2255 | 1.50% | $0.03543 | $0.03428 | $88.34M | $2.93M |
228  OFC OneFootball Club | |||||||
| $0.05164 | ¥0.3512 | 12.87% | $0.05196 | $0.04526 | $118.85M | $6.14M |
229  SENT SentraNet | |||||||
| $0.01755 | ¥0.1193 | 2.39% | $0.01688 | $0.01558 | $81.52M | $1.43M |
230  BREV Brevis | |||||||
| $0.1307 | ¥0.8888 | 2.11% | $0.1226 | $0.12 | $4.97M | $649.46K |
231  LAB The Professor | |||||||
| $4.2568 | ¥28.9484 | -6.99% | $0.496 | $0.4212 | $103.89M | $442.25M |
232  ALLO Allora | |||||||
| $0.1068 | ¥0.726 | -1.57% | $0.1111 | $0.1079 | $12.84M | $1.37M |
233 | |||||||
| $0.1256 | ¥0.8541 | 1.45% | $0.1322 | $0.1137 | $200.80M | $25.22M |
234  FLOKI Floki Inu | |||||||
| $0.00003683 | ¥0.0002505 | 5.23% | $0.00002917 | $0.00002791 | $70.22B | $2.59M |
235  EDEN Eden Network | |||||||
| $0.04191 | ¥0.285 | 2.72% | $0.03554 | $0.03362 | $13.01M | $545.34K |
236 | |||||||
| $0.04886 | ¥0.3323 | 28.17% | $0.02707 | $0.02531 | $601.98M | $29.41M |
237  NEIRO NEIRO Token | |||||||
| $0.0001007 | ¥0.0006845 | 2.71% | $0.00007832 | $0.00006422 | $32.58B | $3.28M |
238  AVNT Avantis | |||||||
| $0.1681 | ¥1.1432 | 6.19% | $0.1323 | $0.1291 | $18.17M | $3.05M |
239  ZBT ZEROBASE | |||||||
| $0.1822 | ¥1.2391 | -4.03% | $0.117 | $0.1065 | $23.08M | $4.21M |
240  PROVE Succinct | |||||||
| $0.2762 | ¥1.8783 | 2.79% | $0.2287 | $0.2238 | $1.57M | $433.89K |
241  AZTEC Aztec Network | |||||||
| $0.02623 | ¥0.1784 | 16.01% | $0.02314 | $0.02098 | $258.90M | $6.79M |
242  ZAMA Zama | |||||||
| $0.02971 | ¥0.202 | 4.17% | $0.03303 | $0.02959 | $38.81M | $1.15M |
243  ACT Act I : The AI Prophecy | |||||||
| $0.01652 | ¥0.1123 | 2.35% | $0.01352 | $0.01286 | $129.97M | $2.15M |
244  KMNO Kamino | |||||||
| $0.02575 | ¥0.1751 | 14.14% | $0.02059 | $0.01999 | $37.32M | $960.86K |
245  TRUST Intuition | |||||||
| $0.07395 | ¥0.5029 | 3.37% | $0.0806 | $0.0678 | $4.52M | $334.12K |
246  WLFI World Liberty Financial | |||||||
| $0.07519 | ¥0.5113 | 1.44% | $0.08098 | $0.08004 | $380.69M | $28.62M |
247  2Z DoubleZero | |||||||
| $0.1019 | ¥0.693 | 7.03% | $0.08178 | $0.07818 | $16.05M | $1.64M |
248  COAI ChainOpera AI | |||||||
| $0.3774 | ¥2.5665 | 1.81% | $0.4411 | $0.3738 | $4.92M | $1.86M |
249  BEAT Audiera | |||||||
| $0.5086 | ¥3.4587 | 1.01% | $0.3859 | $0.3472 | $13.17M | $6.70M |
250  SYRUP Maple Finance | |||||||
| $0.2583 | ¥1.7566 | 5.99% | $0.2289 | $0.2196 | $3.89M | $1.01M |
251 | |||||||
| $0.03283 | ¥0.2233 | 1.30% | $0.0364 | $0.03535 | $147.00M | $4.83M |
252  EDGE Definitive | |||||||
| $1.3332 | ¥9.0664 | 2.93% | $1.3442 | $1.2551 | $5.26M | $7.01M |
253  STABLE Stable | |||||||
| $0.03395 | ¥0.2309 | 3.82% | $0.02637 | $0.02588 | $28.09M | $953.53K |
254  PIEVERSE Pieverse | |||||||
| $0.7787 | ¥5.2955 | 2.02% | $0.4606 | $0.4296 | $8.39M | $6.54M |
255  ZORA Zora | |||||||
| $0.01375 | ¥0.09351 | 1.25% | $0.0142 | $0.01361 | $66.02M | $907.71K |
256  AT APRO | |||||||
| $0.169 | ¥1.1493 | 2.36% | $0.172 | $0.1686 | $1.19M | $200.71K |
257  GIGGLE Giggle Fund | |||||||
| $38.91 | ¥264.6075 | 5.91% | $53.84 | $38.42 | $260.54K | $10.14M |
258  MSTR MSTR2100 | |||||||
| $189.01 | ¥1285.36 | 5.73% | $189.61 | $177.93 | $22.55K | $4.26M |
259  SAPIEN Sapien | |||||||
| $0.1083 | ¥0.7364 | 3.57% | $0.0768 | $0.07347 | $5.34M | $578.49K |
260  TSLA TSLA Token （BSC） | |||||||
| $428.36 | ¥2913.06 | 3.88% | $431.19 | $412.18 | $25.02K | $10.72M |
261  OPN Open Ecosystem Token | |||||||
| $0.2041 | ¥1.388 | 5.04% | $0.2099 | $0.1913 | $14.75M | $3.01M |
262  RECALL Recall | |||||||
| $0.0542 | ¥0.3686 | 1.54% | $0.04778 | $0.04691 | $3.71M | $201.22K |
263  TRUMP Official Trump | |||||||
| $2.487 | ¥16.9128 | 5.11% | $2.87 | $2.787 | $19.38M | $48.19M |
264  TRUTH Swarm Network | |||||||
| $0.01016 | ¥0.0691 | 2.45% | $0.009762 | $0.009411 | $30.16M | $306.49K |
265 | |||||||
| $0.009173 | ¥0.06238 | 2.64% | $0.008616 | $0.008374 | $67.43M | $618.52K |
266  S Sonic (prev. FTM) | |||||||
| $0.05305 | ¥0.3608 | 7.61% | $0.04275 | $0.04065 | $49.82M | $2.64M |
267  COST Costco Hot Dog | |||||||
| $1012.5 | ¥6885.51 | -0.02% | $1019.5 | $1003.8 | $42.79 | $43.33K |
268  RLS Rayls | |||||||
| $0.00464 | ¥0.03155 | -12.75% | $0.003038 | $0.002569 | $1.09B | $5.05M |
269  COIN COINSWAP | |||||||
| $201.54 | ¥1370.57 | 8.41% | $202.23 | $183.17 | $15.07K | $3.04M |
270  BSB Block Street | |||||||
| $0.5505 | ¥3.7437 | 1.19% | $0.789 | $0.5072 | $645.10M | $355.13M |
271 | |||||||
| $0.0634 | ¥0.4312 | 4.79% | $0.0515 | $0.04954 | $6.06M | $384.31K |