Market

BTC Global Open Interest

Current Open Interest/24h Change

$45.87B

0.26%

Global Liquidation

1H
$2.82M
Long
$707.50K
Short
$2.11M
4H
$18.75M
Long
$3.77M
Short
$14.97M

BTC 4H Long-Short Ratio

Long
+0.00%
Short
+0.00%
NamePriceFiat Price24 Hours24H High24H Low24H Trading VolumeTotal 24 Hours
1 JITO JTO JITO
JTO-USDT-SWAP
JTO Perpetual
$0.5697¥3.8742-4.51%$0.3207$0.3058$114.35M$65.14M
2 Jupiter token JUP Jupiter token
JUP-USDT-SWAP
JUP Perpetual
$0.2503¥1.702222.76%$0.1697$0.1648$126.50M$31.66M
3 Ondo ONDO Ondo
ONDO-USDT-SWAP
ONDO Perpetual
$0.4454¥3.028923.72%$0.2581$0.2509$364.66M$162.42M
4 Bounce Token AUCTION Bounce Token
AUCTION-USDT-SWAP
AUCTION Perpetual
$5.153¥35.0433.41%$4.78$4.742$160.08K$824.90K
5 BOOK OF MEME BOME BOOK OF MEME
BOME-USDT-SWAP
BOME Perpetual
$0.0006206¥0.004223.09%$0.000449$0.0004059$5.17B$3.21M
6 ENA ENA ENA
ENA-USDT-SWAP
ENA Perpetual
$0.1317¥0.895910.60%$0.1002$0.09472$215.34M$28.37M
7 Pyth Network PYTH Pyth Network
PYTH-USDT-SWAP
PYTH Perpetual
$0.06116¥0.415915.09%$0.04541$0.04277$72.82M$4.45M
8 Celestia TIA Celestia
TIA-USDT-SWAP
TIA Perpetual
$0.4456¥3.030311.82%$0.3305$0.3058$42.01M$18.72M
9 ether.fi governance token ETHFI ether.fi governance token
ETHFI-USDT-SWAP
ETHFI Perpetual
$0.4551¥3.09496.58%$0.4562$0.4235$13.18M$6.00M
10 Merlin Chain MERL Merlin Chain
MERL-USDT-SWAP
MERL Perpetual
$0.03757¥0.25551.76%$0.03282$0.0294$70.06M$2.63M
11 Notcoin NOT Notcoin
NOT-USDT-SWAP
NOT Perpetual
$0.0006709¥0.004562-5.51%$0.0003963$0.0003615$70.26B$47.14M
12 SATS(BRC) SATS SATS(BRC)
SATS-USDT-SWAP
SATS Perpetual
$0.0{7}1591¥0.0{6}10820.00%$0.0{7}1313$0.0{7}1135$50.66T$806.05K
13 Bittensor TAO Bittensor
TAO-USDT-SWAP
TAO Perpetual
$312.8¥2127.23.10%$261$237.7$114.78K$35.90M
14 dogwifhat WIF dogwifhat
WIF-USDT-SWAP
WIF Perpetual
$0.2284¥1.55324.10%$0.2012$0.193$83.16M$18.99M
15 Bitcoin BTC Bitcoin
BTC0925
BTC Quarterly
$81017.2¥550957.470.77%$75696.5$74895.1$10.14$821.39K
BTC0626
BTC Next-Month
$80654.9¥548493.651.11%$75098.8$74443.2$12.64$1.02M
BTC0925
BTC Second quarter
$80662¥548541.930.36%$80894.4$80375$0.21$16.94K
BTC0529
BTC This-Month
$80435.8¥547003.660.93%$80728.7$79288$27.52$2.21M
BTC-USD-SWAP
BTC Perpetual
$80348.9¥546412.690.93%$75061.4$74120.1$3.16K$253.67M
BTC0522
BTC Next-Weekly
$79708.2¥542055.610.00%$79708.2$79708.2$0.00$0.00
BTC0522
BTC Next-Weekly
$80260.7¥545812.890.89%$80317.9$79287$10.28$825.00K
BTC0515
BTC Weekly
$79708.2¥542119.38-1.67%$81516.5$79708.2$0.00$0.00
BTC0515
BTC Weekly
$79552¥541057.02-2.30%$81600.8$79230.5$32.02$2.55M
BTC0404
BTC THIS_FIVE_YEARS
$80370.6¥546560.270.96%$80610.9$79230$59.18$4.76M
BTC0626
BTC Next-Month
$80570.9¥547922.410.94%$75274.9$74407$48.77$3.93M
BTC1225
BTC Second quarter
$81698.6¥555591.331.20%$81979.7$80737.7$14.80$1.21M
BTC0515
BTC Weekly
$80442.1¥547046.51.05%$80614$79338$8.25$663.28K
BTC-USDT-SWAP
BTC Perpetual
$80365.8¥546527.620.94%$74888.2$74079.6$62.97K$5.06B
BTC0515
BTC Weekly
$81302.5¥552897.650.00%$81302.5$81302.5$0.00$0.00
BTC-USD_UM-SWAP
BTC Perpetual
$80342.1¥546366.450.93%$75218.3$73611.8$14.48$1.16M
BTC0626
BTC Quarterly
$80172.3¥545211.73-2.70%$82399$80172.3$0.00$0.00
16 Ethereum ETH Ethereum
ETH0925
ETH Quarterly
$2330.78¥15850.471.34%$2400.87$2342.26$65.50$152.66K
ETH0626
ETH Next-Month
$2321¥15783.961.53%$2370.33$2327.42$179.22$415.97K
ETH0529
ETH This-Month
$2323.91¥15803.751.93%$2326$2270$340.44$791.15K
ETH0626
ETH Quarterly
$2319.84¥15776.071.47%$2369.27$2325.19$332.42$771.15K
ETH-USD-SWAP
ETH Perpetual
$2314.51¥15739.831.52%$2363.03$2317.5$63.48K$146.92M
ETH0522
ETH Next-Weekly
$2321.99¥15790.691.95%$2325.61$2267.75$781.96$1.82M
ETH0404
ETH THIS_FIVE_YEARS
$2317.39¥15759.411.74%$2324.71$2267.4$392.30$909.11K
ETH0515
ETH Weekly
$2277.63¥15490.84-2.38%$2345.47$2266.8$1.00K$2.28M
ETH1225
ETH Second quarter
$2353.11¥16002.321.54%$2358.13$2302.26$108.34$254.94K
ETH0515
ETH Weekly
$2316.31¥15752.071.59%$2324.94$2270$103.17$238.97K
ETH-USDT-SWAP
ETH Perpetual
$2314.49¥15739.691.49%$2416.4$2301.38$2.45M$5.67B
ETH-USD_UM-SWAP
ETH Perpetual
$2314.11¥15737.111.46%$2376.3$2319.6$130.63$302.29K
17 Ripple XRP Ripple
XRP0404
XRP THIS_FIVE_YEARS
$1.4294¥9.72063.24%$1.4317$1.3801$334.20K$477.71K
XRP-USD-SWAP
XRP Perpetual
$1.4265¥9.70093.03%$1.3978$1.3575$3.87M$5.51M
XRP-USDT-SWAP
XRP Perpetual
$1.426¥9.69752.96%$1.409$1.347$153.18M$218.44M
18 Binance Coin BNB Binance Coin
BNB-USDT-SWAP
BNB Perpetual
$650.9¥4426.451.78%$625.5$613.7$71.74K$46.69M
19 Solana SOL Solana
SOL0404
SOL THIS_FIVE_YEARS
$93.61¥636.59486.30%$94.05$87.72$25.42K$2.38M
SOL-USD_UM-SWAP
SOL Perpetual
$92.84¥631.35845.43%$84.85$83.18$24.76$2.30K
SOL-USDT-SWAP
SOL Perpetual
$93.68¥637.07086.30%$85.49$83.48$11.06M$1.04B
SOL-USD-SWAP
SOL Perpetual
$93.65¥636.86686.31%$84.81$83.12$292.23K$27.37M
20 USD Coin USDC USD Coin
USDC-USDT-SWAP
USDC Perpetual
$1.0002¥6.80180.03%$0.9999$0.9999$74.45K$74.46K
21 TRON TRX TRON
TRX-USDT-SWAP
TRX Perpetual
$0.353¥2.40061.64%$0.3279$0.3235$35.02M$12.36M
22 Dogecoin DOGE Dogecoin
DOGE-USDT-SWAP
DOGE Perpetual
$0.1106¥0.75233.89%$0.09478$0.09238$3.84B$424.66M
DOGE0404
DOGE THIS_FIVE_YEARS
$0.1108¥0.75324.00%$0.1112$0.1058$4.95M$548.16K
DOGE-USD-SWAP
DOGE Perpetual
$0.1106¥0.75213.91%$0.09562$0.09296$203.40M$22.49M
23 Cardano ADA Cardano
ADA0404
ADA THIS_FIVE_YEARS
$0.2756¥1.87425.51%$0.2772$0.2612$71.55K$19.72K
ADA-USD-SWAP
ADA Perpetual
$0.2759¥1.87635.31%$0.2491$0.2393$5.22M$1.44M
ADA-USDT-SWAP
ADA Perpetual
$0.276¥1.87695.26%$0.2505$0.2378$187.61M$51.78M
24 Hyperliquid HYPE Hyperliquid
HYPE-USDT-SWAP
HYPE Perpetual
$44.09¥299.8344.70%$45.02$43.27$2.13M$93.89M
25 Sui SUI Sui
SUI-USD-SWAP
SUI Perpetual
$1.0802¥7.345912.02%$0.9709$0.9332$1.44M$1.55M
SUI0404
SUI THIS_FIVE_YEARS
$1.0798¥7.343211.75%$1.1038$0.9596$704.77K$761.01K
SUI-USDT-SWAP
SUI Perpetual
$1.0799¥7.343911.94%$0.9737$0.9253$102.70M$110.91M
26 Stellar XLM Stellar
XLM-USDT-SWAP
XLM Perpetual
$0.1668¥1.13435.24%$0.1589$0.154$66.48M$11.09M
27 ChainLink LINK ChainLink
LINK-USD-SWAP
LINK Perpetual
$10.531¥71.61616.99%$9.317$9.013$150.86K$1.59M
LINK-USDT-SWAP
LINK Perpetual
$10.536¥71.65017.06%$9.327$9.013$4.99M$52.53M
28 Bitcoin Cash BCH Bitcoin Cash
BCH-USD-SWAP
BCH Perpetual
$451.2¥3068.390.27%$442.7$428.1$845.41$381.45K
BCH-USDT-SWAP
BCH Perpetual
$451.1¥3067.710.22%$438.5$433.6$52.68K$23.77M
29 Hedera HBAR Hedera
HBAR-USDT-SWAP
HBAR Perpetual
$0.09387¥0.63844.18%$0.08651$0.08493$127.28M$11.95M
30 Avalanche AVAX Avalanche
AVAX-USDT-SWAP
AVAX Perpetual
$10.002¥68.01865.24%$9.529$9.292$3.63M$36.32M
AVAX-USD-SWAP
AVAX Perpetual
$9.998¥67.99145.22%$9.525$9.295$59.35K$593.33K
31 Toncoin TON Toncoin
TON-USDT-SWAP
TON Perpetual
$2.631¥17.8921-3.20%$1.407$1.379$148.61M$391.00M
32 OKB OKB OKB
OKB-USDT-SWAP
OKB Perpetual
$88.41¥601.23223.55%$85.81$84.71$136.59K$12.08M
33 Litecoin LTC Litecoin
LTC0404
LTC THIS_FIVE_YEARS
$58.8¥399.86944.24%$58.99$56.26$492.40$28.95K
LTC-USD-SWAP
LTC Perpetual
$58.68¥399.05333.91%$54.88$53.97$65.13K$3.82M
LTC-USDT-SWAP
LTC Perpetual
$58.68¥399.05333.86%$55.51$54.24$591.79K$34.73M
34 Shiba Inu SHIB Shiba Inu
SHIB-USDT-SWAP
SHIB Perpetual
$0.0{5}6466¥0.000043977.77%$0.0{5}6004$0.00000582$2.45T$15.81M
35 Uniswap UNI Uniswap
UNI-USD-SWAP
UNI Perpetual
$3.721¥25.30478.55%$3.232$3.127$528.65K$1.97M
UNI-USDT-SWAP
UNI Perpetual
$3.725¥25.33198.57%$3.24$3.127$10.84M$40.39M
36 Polkadot DOT Polkadot
DOT-USD-SWAP
DOT Perpetual
$1.374¥9.34394.73%$1.191$1.16$2.16M$2.97M
DOT-USDT-SWAP
DOT Perpetual
$1.375¥9.35074.72%$1.191$1.144$26.17M$35.99M
37 Pepe PEPE Pepe
PEPE0404
PEPE THIS_FIVE_YEARS
$0.0{5}4348¥0.000029578.70%$0.0{5}4366$0.0{5}4114$204.38B$888.62K
PEPE-USDT-SWAP
PEPE Perpetual
$0.0{5}4333¥0.000029478.33%$0.00000374$0.0{5}3562$44.06T$190.92M
38 Aave AAVE Aave
AAVE-USDT-SWAP
AAVE Perpetual
$97.5¥663.04885.21%$104.12$97.78$298.79K$29.13M
39 Ethereum Classic ETC Ethereum Classic
ETC-USD-SWAP
ETC Perpetual
$9.868¥67.10735.91%$8.503$8.287$49.26K$486.07K
ETC-USDT-SWAP
ETC Perpetual
$9.853¥67.00535.70%$8.509$8.291$2.06M$20.27M
40 NEAR Protocol NEAR NEAR Protocol
NEAR-USDT-SWAP
NEAR Perpetual
$1.591¥10.81967.50%$1.415$1.3569$26.44M$42.06M
41 APT
APT-USDT-SWAP
APT Perpetual
$1.1222¥7.63157.82%$0.9001$0.8588$16.65M$18.68M
42 Internet Computer ICP Internet Computer
ICP-USDT-SWAP
ICP Perpetual
$3.826¥26.018721.73%$2.504$2.405$33.37M$127.68M
43 Pudgy Penguins PENGU Pudgy Penguins
PENGU-USDT-SWAP
PENGU Perpetual
$0.01072¥0.072914.88%$0.007211$0.006853$3.15B$33.73M
44 Algorand ALGO Algorand
ALGO-USDT-SWAP
ALGO Perpetual
$0.131¥0.8911.77%$0.1139$0.1075$56.29M$7.37M
45 BONK BONK BONK
BONK-USDT-SWAP
BONK Perpetual
$0.0{5}7307¥0.000049694.39%$0.00000608$0.0{5}5836$1.61T$11.79M
46 Arbitrum ARB Arbitrum
ARB-USDT-SWAP
ARB Perpetual
$0.144¥0.979311.86%$0.1137$0.1094$224.28M$32.30M
47 Render Network RENDER Render Network
RENDER-USDT-SWAP
RENDER Perpetual
$2.034¥13.83223.51%$1.904$1.82$3.10M$6.31M
48 Worldcoin WLD Worldcoin
WLD-USDT-SWAP
WLD Perpetual
$0.2742¥1.86477.28%$0.3045$0.2919$162.90M$44.67M
49 Story IP Story
IP-USDT-SWAP
IP Perpetual
$0.5811¥3.95186.72%$0.5045$0.4958$37.68M$21.89M
50 POL (ex-MATIC) POL POL (ex-MATIC)
POL-USDT-SWAP
POL Perpetual
$0.1027¥0.69813.78%$0.08589$0.0822$66.06M$6.78M
51 Cosmos ATOM Cosmos
ATOM-USDT-SWAP
ATOM Perpetual
$1.982¥13.47865.99%$1.782$1.737$2.83M$5.61M
52 Sei Token SEI Sei Token
SEI-USDT-SWAP
SEI Perpetual
$0.06802¥0.462610.93%$0.05619$0.05368$52.58M$3.58M
53 Filecoin FIL Filecoin
FIL-USD-SWAP
FIL Perpetual
$1.2665¥8.612815.65%$0.9164$0.8855$11.06M$14.01M
FIL-USDT-SWAP
FIL Perpetual
$1.2669¥8.615615.56%$0.9199$0.8833$179.95M$227.98M
54 SPX6900 SPX SPX6900
SPX-USDT-SWAP
SPX Perpetual
$0.457¥3.10789.94%$0.3397$0.3143$2.85M$1.30M
55 Curve DAO CRV Curve DAO
CRV-USDT-SWAP
CRV Perpetual
$0.2552¥1.73555.50%$0.2254$0.2162$50.94M$13.00M
56 Injective Protocol INJ Injective Protocol
INJ-USDT-SWAP
INJ Perpetual
$4.274¥29.06539.79%$3.415$2.977$2.14M$9.13M
57 Stacks STX Stacks
STX-USDT-SWAP
STX Perpetual
$0.2703¥1.83822.62%$0.2383$0.2194$12.25M$3.31M
58 Optimism OP Optimism
OP-USDT-SWAP
OP Perpetual
$0.1685¥1.145913.24%$0.1213$0.1112$357.14M$60.18M
59 Conflux Network CFX Conflux Network
CFX-USDT-SWAP
CFX Perpetual
$0.0669¥0.4552.59%$0.05672$0.05299$71.94M$4.81M
60 The Graph GRT The Graph
GRT-USDT-SWAP
GRT Perpetual
$0.02753¥0.18725.12%$0.02466$0.02391$35.63M$980.91K
61 Fartcoin FARTCOIN Fartcoin
FARTCOIN-USDT-SWAP
FARTCOIN Perpetual
$0.2549¥1.73343.16%$0.211$0.1908$27.76M$7.08M
62 Immutable X IMX Immutable X
IMX-USDT-SWAP
IMX Perpetual
$0.1917¥1.30379.29%$0.1618$0.1447$5.68M$1.09M
63 Ethereum Name Service ENS Ethereum Name Service
ENS-USDT-SWAP
ENS Perpetual
$7.084¥48.174710.05%$5.931$5.761$413.30K$2.93M
64 Lido DAO LDO Lido DAO
LDO-USDT-SWAP
LDO Perpetual
$0.407¥2.76785.17%$0.391$0.3481$19.17M$7.80M
65 Tezos XTZ Tezos
XTZ-USDT-SWAP
XTZ Perpetual
$0.3959¥2.69235.32%$0.3554$0.3431$1.50M$595.28K
66 Vaulta A Vaulta
A-USDT-SWAP
A Perpetual
$0.09708¥0.66025.67%$0.08171$0.07739$17.90M$1.74M
67 Virtuals Protocol VIRTUAL Virtuals Protocol
VIRTUAL-USDT-SWAP
VIRTUAL Perpetual
$0.9392¥6.3872.86%$0.6904$0.6692$19.10M$17.94M
68 THETA THETA THETA
THETA-USDT-SWAP
THETA Perpetual
$0.2346¥1.59548.46%$0.1798$0.1744$8.06M$1.89M
69 IOTA IOTA IOTA
IOTA-USDT-SWAP
IOTA Perpetual
$0.0869¥0.61170.00%$0.05607$0.05464$9.42M$818.66K
70 Gala Games GALA Gala Games
GALA-USDT-SWAP
GALA Perpetual
$0.004344¥0.0295415.69%$0.003173$0.002947$10.30B$44.74M
71 The Sandbox SAND The Sandbox
SAND-USDT-SWAP
SAND Perpetual
$0.08274¥0.56276.57%$0.08024$0.07586$64.81M$5.36M
72 Aerodrome Finance AERO Aerodrome Finance
AERO-USDT-SWAP
AERO Perpetual
$0.4952¥3.367611.53%$0.3778$0.3637$4.50M$2.23M
73 Pendle Finance PENDLE Pendle Finance
PENDLE-USDT-SWAP
PENDLE Perpetual
$2.103¥14.30157.57%$1.099$1.042$4.62M$9.71M
74 Zcash ZEC Zcash
ZEC-USDT-SWAP
ZEC Perpetual
$636.01¥4325.1912.30%$363.9$347.01$943.20K$599.88M
75 Flow FLOW Flow
FLOW-USDT-SWAP
FLOW Perpetual
$0.04352¥0.2964.11%$0.03504$0.0342$26.82M$1.17M
76 Decentraland MANA Decentraland
MANA-USDT-SWAP
MANA Perpetual
$0.09782¥0.66525.87%$0.08961$0.08581$11.87M$1.16M
77 Walrus WAL Walrus
WAL-USDT-SWAP
WAL Perpetual
$0.08262¥0.56196.98%$0.06969$0.0671$4.34M$358.54K
78 APE Coin APE APE Coin
APE-USDT-SWAP
APE Perpetual
$0.1657¥1.12691.41%$0.09389$0.08777$38.99M$6.46M
79 Starknet STRK Starknet
STRK-USDT-SWAP
STRK Perpetual
$0.05796¥0.394220.05%$0.03442$0.03204$1.96B$113.31M
80 Arweave AR Arweave
AR-USDT-SWAP
AR Perpetual
$2.651¥18.02818.07%$1.82$1.73$4.60M$12.20M
81 Compound COMP Compound
COMP-USDT-SWAP
COMP Perpetual
$23.3¥158.45172.28%$22.65$21.29$172.01K$4.01M
82 Neo NEO Neo
NEO-USDT-SWAP
NEO Perpetual
$3.129¥21.27885.85%$2.856$2.81$186.05K$582.16K
83 MultiversX EGLD MultiversX
EGLD-USDT-SWAP
EGLD Perpetual
$4.66¥31.69037.30%$3.907$3.732$479.56K$2.23M
84 Axie Infinity AXS Axie Infinity
AXS-USDT-SWAP
AXS Perpetual
$1.4387¥9.78394.68%$1.1444$1.0955$4.50M$6.47M
85 MetisDAO METIS MetisDAO
METIS-USDT-SWAP
METIS Perpetual
$3.981¥27.07284.49%$3.126$3.023$179.78K$715.69K
86 Chiliz CHZ Chiliz
CHZ-USDT-SWAP
CHZ Perpetual
$0.04583¥0.31173.43%$0.04148$0.0363$406.45M$18.63M
87 Wormhole W Wormhole
W-USDT-SWAP
W Perpetual
$0.01544¥0.1057.82%$0.01235$0.01166$255.27M$3.94M
88 EigenLayer EIGEN EigenLayer
EIGEN-USDT-SWAP
EIGEN Perpetual
$0.22¥1.496110.55%$0.1666$0.1581$35.58M$7.83M
89 Convex Finance CVX Convex Finance
CVX-USDT-SWAP
CVX Perpetual
$1.795¥12.20693.58%$1.805$1.758$160.73K$288.50K
90 Aethir ATH Aethir
ATH-USDT-SWAP
ATH Perpetual
$0.006909¥0.046980.06%$0.006206$0.006036$277.94M$1.92M
91 Movement MOVE Movement
MOVE-USDT-SWAP
MOVE Perpetual
$0.01894¥0.12883.78%$0.01766$0.01687$53.49M$1.01M
92 KAITO KAITO KAITO
KAITO-USDT-SWAP
KAITO Perpetual
$0.5263¥3.57914.69%$0.4722$0.4283$5.00M$2.63M
93 Turbo coin TURBO Turbo coin
TURBO-USDT-SWAP
TURBO Perpetual
$0.001359¥0.0092393.00%$0.001132$0.001027$2.00B$2.71M
94 Useless Coin USELESS Useless Coin
USELESS-USDT-SWAP
USELESS Perpetual
$0.05126¥0.34860.89%$0.04551$0.04225$59.57M$3.05M
95 POPCAT POPCAT POPCAT
POPCAT-USDT-SWAP
POPCAT Perpetual
$0.06985¥0.4752.81%$0.05383$0.04982$20.58M$1.44M
96 Livepeer LPT Livepeer
LPT-USDT-SWAP
LPT Perpetual
$2.37¥16.11724.41%$2.11$2.078$789.51K$1.87M
97 Dash DASH Dash
DASH-USDT-SWAP
DASH Perpetual
$52.41¥356.41426.70%$41.71$37.95$642.23K$33.66M
98 Golem GLM Golem
GLM-USDT-SWAP
GLM Perpetual
$0.1452¥0.98742.61%$0.128$0.1251$3.60M$523.28K
99 Kusama KSM Kusama
KSM-USDT-SWAP
KSM Perpetual
$6.111¥41.55794.53%$4.275$4.143$860.39K$5.26M
100 ConstitutionDAO PEOPLE ConstitutionDAO
PEOPLE-USDT-SWAP
PEOPLE Perpetual
$0.008624¥0.058650.65%$0.007383$0.007147$460.03M$3.97M
101 Mina Protocol MINA Mina Protocol
MINA-USDT-SWAP
MINA Perpetual
$0.06786¥0.46155.54%$0.05773$0.0565$17.89M$1.21M
102 Basic Attention Token BAT Basic Attention Token
BAT-USDT-SWAP
BAT Perpetual
$0.1114¥0.75785.53%$0.09769$0.09514$9.98M$1.11M
103 Berachain BERA Berachain
BERA-USDT-SWAP
BERA Perpetual
$0.4083¥2.77665.72%$0.4049$0.3953$9.80M$4.00M
104 Qtum QTUM Qtum
QTUM-USDT-SWAP
QTUM Perpetual
$0.9738¥6.62235.55%$0.9133$0.8998$542.98K$528.75K
105 Zilliqa ZIL Zilliqa
ZIL-USDT-SWAP
ZIL Perpetual
$0.004378¥0.029772.70%$0.003976$0.00388$361.85M$1.58M
106 RavenCoin RVN RavenCoin
RVN-USDT-SWAP
RVN Perpetual
$0.006341¥0.043123.41%$0.005754$0.005615$89.86M$569.78K
107 Alchemy Pay ACH Alchemy Pay
ACH-USDT-SWAP
ACH Perpetual
$0.008782¥0.059729.26%$0.006001$0.005921$289.50M$2.54M
108 Blur BLUR Blur
BLUR-USDT-SWAP
BLUR Perpetual
$0.02653¥0.18043.19%$0.02175$0.02027$75.04M$1.99M
109 0x ZRX 0x
ZRX-USDT-SWAP
ZRX Perpetual
$0.1209¥0.82233.39%$0.1077$0.1052$6.43M$778.00K
110 Synthetix SNX Synthetix
SNX-USDT-SWAP
SNX Perpetual
$0.3645¥2.47886.99%$0.2946$0.2866$10.23M$3.73M
111 ORDI ORDI ORDI
ORDI-USDT-SWAP
ORDI Perpetual
$5.594¥38.0426.69%$3.318$2.442$5.02M$28.11M
112 zkSync ZK zkSync
ZK-USDT-SWAP
ZK Perpetual
$0.0196¥0.13335.66%$0.01543$0.01515$213.53M$4.19M
113 CELO CELO CELO
CELO-USDT-SWAP
CELO Perpetual
$0.09759¥0.66375.09%$0.08207$0.07918$6.28M$613.06K
114 Gas GAS Gas
GAS-USDT-SWAP
GAS Perpetual
$1.746¥11.87374.49%$1.695$1.667$324.82K$567.14K
115 Yearn.Finance YFI Yearn.Finance
YFI-USDT-SWAP
YFI Perpetual
$2770¥18837.392.14%$2730$2550$162.58$450.34K
116 Ethereum PoW ETHW Ethereum PoW
ETHW-USDT-SWAP
ETHW Perpetual
$0.3296¥2.24144.20%$0.2881$0.2551$873.68K$287.96K
117 Sahara AI SAHARA Sahara AI
SAHARA-USDT-SWAP
SAHARA Perpetual
$0.03137¥0.213315.59%$0.02252$0.02206$952.74M$29.89M
118 Raydium RAY Raydium
RAY-USDT-SWAP
RAY Perpetual
$0.8787¥5.97569.03%$0.6604$0.6382$1.92M$1.69M
119 Liquity LQTY Liquity
LQTY-USDT-SWAP
LQTY Perpetual
$0.3329¥2.26391.19%$0.2826$0.2763$636.90K$212.02K
120 SushiSwap SUSHI SushiSwap
SUSHI-USDT-SWAP
SUSHI Perpetual
$0.2465¥1.67637.59%$0.2003$0.1939$17.08M$4.21M
121 Harmony ONE Harmony
ONE-USDT-SWAP
ONE Perpetual
$0.002613¥0.017779.24%$0.002161$0.002076$87.88M$229.63K
122 Arkham ARKM Arkham
ARKM-USDT-SWAP
ARKM Perpetual
$0.1408¥0.95773.34%$0.109$0.09948$26.85M$3.78M
123 ICON ICX ICON
ICX-USDT-SWAP
ICX Perpetual
$0.04046¥0.27513.64%$0.03783$0.03606$8.73M$353.09K
124 Woo WOO Woo
WOO-USDT-SWAP
WOO Perpetual
$0.02044¥0.1393.60%$0.01841$0.01723$11.66M$238.39K
125 Moo Deng MOODENG Moo Deng
MOODENG-USDT-SWAP
MOODENG Perpetual
$0.06804¥0.46276.95%$0.05282$0.05052$102.80M$6.99M
126 GMT
GMT-USDT-SWAP
GMT Perpetual
$0.01196¥0.08133.24%$0.01113$0.01047$54.90M$656.32K
127 Enjin Coin ENJ Enjin Coin
ENJ-USDT-SWAP
ENJ Perpetual
$0.05079¥0.3454-0.22%$0.06273$0.04362$33.25M$1.69M
128 Vana VANA Vana
VANA-USDT-SWAP
VANA Perpetual
$1.654¥11.2480.85%$1.327$1.269$687.62K$1.14M
129 GMX GMX GMX
GMX-USDT-SWAP
GMX Perpetual
$7.524¥51.1674.23%$6.183$6.044$46.75K$351.76K
130 Mask Network MASK Mask Network
MASK-USDT-SWAP
MASK Perpetual
$0.5371¥3.65252.32%$0.448$0.4273$1.62M$870.78K
131 Ontology ONT Ontology
ONT-USDT-SWAP
ONT Perpetual
$0.06509¥0.44262.54%$0.08215$0.07682$28.28M$1.84M
132 aixbt by Virtuals AIXBT aixbt by Virtuals
AIXBT-USDT-SWAP
AIXBT Perpetual
$0.03635¥0.24724.01%$0.02535$0.02363$107.38M$3.90M
133 Magic Eden ME Magic Eden
ME-USDT-SWAP
ME Perpetual
$0.1145¥0.77852.93%$0.1037$0.1014$6.78M$775.58K
134 UMA Voting UMA UMA Voting
UMA-USDT-SWAP
UMA Perpetual
$0.51¥3.46831.86%$0.4284$0.4152$996.37K$508.15K
135 Band Protocol BAND Band Protocol
BAND-USDT-SWAP
BAND Perpetual
$0.2426¥1.64983.06%$0.2102$0.2024$1.02M$248.28K
136 Loopring LRC Loopring
LRC-USDT-SWAP
LRC Perpetual
$0.01813¥0.12333.96%$0.01647$0.01582$27.02M$489.91K
137 API3 API3 API3
API3-USDT-SWAP
API3 Perpetual
$0.3796¥2.58155.47%$0.2879$0.2796$4.30M$1.63M
138 Spark SPK Spark
SPK-USDT-SWAP
SPK Perpetual
$0.03847¥0.2616-4.64%$0.02209$0.02138$198.72M$7.64M
139 IOST IOST IOST
IOST-USDT-SWAP
IOST Perpetual
$0.001148¥0.0078073.42%$0.001204$0.001084$470.25M$539.85K
140 Biconomy BICO Biconomy
BICO-USDT-SWAP
BICO Perpetual
$0.02768¥0.18825.69%$0.02183$0.02055$11.26M$311.59K
141 AEVO AEVO AEVO
AEVO-USDT-SWAP
AEVO Perpetual
$0.03048¥0.20730.56%$0.02379$0.02257$26.43M$805.72K
142 Big Time BIGTIME Big Time
BIGTIME-USDT-SWAP
BIGTIME Perpetual
$0.01472¥0.10013.66%$0.01325$0.01256$30.08M$442.84K
143 Tellor Tributes TRB Tellor Tributes
TRB-USDT-SWAP
TRB Perpetual
$20.81¥141.51845.26%$16.2$15.33$180.63K$3.76M
144 Initia INIT Initia
INIT-USDT-SWAP
INIT Perpetual
$0.1061¥0.7215-5.96%$0.08275$0.07953$6.96M$738.28K
145 Treasure DAO MAGIC Treasure DAO
MAGIC-USDT-SWAP
MAGIC Perpetual
$0.07028¥0.47793.66%$0.0641$0.06071$21.15M$1.49M
146 SSV Network SSV SSV Network
SSV-USDT-SWAP
SSV Perpetual
$3.07¥20.87757.83%$2.335$2.18$177.09K$543.68K
147 Huma Finance HUMA Huma Finance
HUMA-USDT-SWAP
HUMA Perpetual
$0.02159¥0.14687.57%$0.01763$0.01722$107.84M$2.33M
148 Animecoin ANIME Animecoin
ANIME-USDT-SWAP
ANIME Perpetual
$0.005074¥0.034514.68%$0.004678$0.004592$294.59M$1.49M
149 WalletConnect Token WCT WalletConnect Token
WCT-USDT-SWAP
WCT Perpetual
$0.07128¥0.48472.66%$0.06258$0.05596$29.29M$2.09M
150 Hamster Kombat HMSTR Hamster Kombat
HMSTR-USDT-SWAP
HMSTR Perpetual
$0.00019¥0.001292-10.80%$0.0001525$0.0001443$32.94B$6.26M
151 Particle Network PARTI Particle Network
PARTI-USDT-SWAP
PARTI Perpetual
$0.05205¥0.3542.97%$0.04335$0.0418$39.06M$2.03M
152 Yield Guild Games YGG Yield Guild Games
YGG-USDT-SWAP
YGG Perpetual
$0.04761¥0.32387.09%$0.03905$0.03717$94.27M$4.49M
153 DYDX DYDX DYDX
DYDX-USDT-SWAP
DYDX Perpetual
$0.1772¥1.2053-12.62%$0.1003$0.09384$108.13M$19.16M
154 Humanity H Humanity
H-USDT-SWAP
H Perpetual
$0.1958¥1.33122.54%$0.112$0.09513$86.69M$16.97M
155 Numeraire NMR Numeraire
NMR-USDT-SWAP
NMR Perpetual
$9.227¥62.74822.45%$8.504$8.211$37.34K$344.54K
156 Reserve Rights RSR Reserve Rights
RSR-USDT-SWAP
RSR Perpetual
$0.002146¥0.014597.35%$0.00154$0.001485$672.02M$1.44M
157 Adventure Gold AGLD Adventure Gold
AGLD-USDT-SWAP
AGLD Perpetual
$0.2692¥1.83072.75%$0.2649$0.2465$2.67M$718.23K
158 Horizen ZEN Horizen
ZEN-USDT-SWAP
ZEN Perpetual
$7.423¥50.48014.95%$5.841$5.654$698.11K$5.18M
159 Orderly Network ORDER Orderly Network
ORDER-USDT-SWAP
ORDER Perpetual
$0.06167¥0.41942.80%$0.06433$0.06142$4.18M$257.65K
160 BabySwap BABY BabySwap
BABY-USDT-SWAP
BABY Perpetual
$0.0175¥0.1191.98%$0.01464$0.01426$336.43M$5.89M
161 jelly-my-jelly JELLYJELLY jelly-my-jelly
JELLYJELLY-USDT-SWAP
JELLYJELLY Perpetual
$0.05291¥0.35982.64%$0.04576$0.04423$17.45M$923.52K
162 Open Loot OL Open Loot
OL-USDT-SWAP
OL Perpetual
$0.01019¥0.069271.78%$0.007839$0.006634$37.36M$380.59K
163 SynFutures F SynFutures
F-USDT-SWAP
F Perpetual
$0.006063¥0.041234.35%$0.005558$0.005375$147.61M$894.95K
164 AI
AI-USDT-SWAP
AI Perpetual
$0.03717¥0.25286.20%$0.03773$0.03319$426.37M$15.85M
165 Pippin PIPPIN Pippin
PIPPIN-USDT-SWAP
PIPPIN Perpetual
$0.02584¥0.17575.04%$0.02622$0.02528$270.51M$6.99M
166 Prosper PROS Prosper
PROS-USDT-SWAP
PROS Perpetual
$0.8845¥6.01531.88%$1.1425$0.6525$174.68M$154.51M
167 0G 0G 0G
0G-USDT-SWAP
0G Perpetual
$0.5792¥3.93883.34%$0.6172$0.5948$1.45M$840.39K
168 SOON
SOON-USDT-SWAP
SOON Perpetual
$0.1904¥1.29482.31%$0.143$0.1254$10.23M$1.95M
169 Lagrange LA Lagrange
LA-USDT-SWAP
LA Perpetual
$0.1444¥0.9822.56%$0.1632$0.158$3.80M$548.75K
170 Doodles DOOD Doodles
DOOD-USDT-SWAP
DOOD Perpetual
$0.003403¥0.023143.12%$0.003181$0.003041$150.35M$511.65K
171 HOME HOME HOME
HOME-USDT-SWAP
HOME Perpetual
$0.01462¥0.099423.98%$0.01878$0.01841$61.35M$896.91K
172 Unibase UB Unibase
UB-USDT-SWAP
UB Perpetual
$0.111¥0.7547-10.57%$0.1326$0.1094$415.62M$46.12M
173 RIVER RIVER RIVER
RIVER-USDT-SWAP
RIVER Perpetual
$6.751¥45.91029.38%$9.388$7.427$1.73M$11.65M
174 Panther Protocol ZKP Panther Protocol
ZKP-USDT-SWAP
ZKP Perpetual
$0.0898¥0.61070.22%$0.07579$0.07208$7.65M$687.28K
175 CHIP CHIP CHIP
CHIP-USDT-SWAP
CHIP Perpetual
$0.06824¥0.464115.78%$0.07594$0.05931$2.05B$139.83M
176 Billions Network BILL Billions Network
BILL-USDT-SWAP
BILL Perpetual
$0.09527¥0.647929.67%$0.09944$0.07464$1.53B$145.43M
177 MyShell SHELL MyShell
SHELL-USDT-SWAP
SHELL Perpetual
$0.03997¥0.27181.73%$0.03016$0.02863$10.52M$420.62K
178 PUMP
PUMP-USDT-SWAP
PUMP Perpetual
$0.002183¥0.014858.55%$0.001938$0.001823$18.93B$41.33M
PUMP0404
PUMP THIS_FIVE_YEARS
$0.002184¥0.014858.66%$0.002246$0.001999$152.22M$332.45K
179 Enso ENSO Enso
ENSO-USDT-SWAP
ENSO Perpetual
$0.946¥6.43331.33%$0.8877$0.8446$2.97M$2.81M
180 MON Protocol MON MON Protocol
MON-USDT-SWAP
MON Perpetual
$0.03434¥0.23357.75%$0.03591$0.03443$296.70M$10.19M
181 Peanut the Squirrel PNUT Peanut the Squirrel
PNUT-USDT-SWAP
PNUT Perpetual
$0.06264¥0.4262.84%$0.04932$0.04367$89.93M$5.63M
182 Yield Basis YB Yield Basis
YB-USDT-SWAP
YB Perpetual
$0.1246¥0.84742.48%$0.1165$0.1124$7.15M$890.61K
183 META
META-USDT-SWAP
META Perpetual
$610.82¥4153.88-1.39%$620.86$607.12$1.39K$851.53K
184 RaveDAO RAVE RaveDAO
RAVE-USDT-SWAP
RAVE Perpetual
$0.7548¥5.1336.81%$19.075$11.828$89.22M$67.35M
185 Robo AI ROBO Robo AI
ROBO-USDT-SWAP
ROBO Perpetual
$0.02215¥0.1506-0.63%$0.02336$0.0215$173.27M$3.84M
186 Plasma XPL Plasma
XPL-USDT-SWAP
XPL Perpetual
$0.1113¥0.75676.91%$0.1368$0.133$242.24M$26.95M
187 SPACE
SPACE-USDT-SWAP
SPACE Perpetual
$0.008596¥0.058468.66%$0.005318$0.005055$882.85M$7.59M
188 Kambria KAT Kambria
KAT-USDT-SWAP
KAT Perpetual
$0.009941¥0.06765.92%$0.01023$0.009442$741.16M$7.37M
189 LayerZero ZRO LayerZero
ZRO-USDT-SWAP
ZRO Perpetual
$1.498¥10.18710.07%$1.954$1.886$5.36M$8.03M
190 Bio Protocol BIO Bio Protocol
BIO-USDT-SWAP
BIO Perpetual
$0.0533¥0.362514.40%$0.03012$0.01931$728.08M$38.81M
191 HumidiFi WET HumidiFi
WET-USDT-SWAP
WET Perpetual
$0.09674¥0.65790.74%$0.1519$0.1199$17.12M$1.66M
192 TRIA TRIA TRIA
TRIA-USDT-SWAP
TRIA Perpetual
$0.04424¥0.30097.27%$0.03263$0.02714$106.82M$4.73M
193 Bitlight LIGHT Bitlight
LIGHT-USDT-SWAP
LIGHT Perpetual
$0.1725¥1.17312.74%$0.1923$0.1716$21.46M$3.70M
194 Cronos CRO Cronos
CRO-USDT-SWAP
CRO Perpetual
$0.07183¥0.48853.26%$0.0696$0.0685$43.85M$3.15M
195 MetYa MET MetYa
MET-USDT-SWAP
MET Perpetual
$0.1863¥1.26698.25%$0.1414$0.1344$7.01M$1.31M
196 Acurast ACU Acurast
ACU-USDT-SWAP
ACU Perpetual
$0.1087¥0.73943.60%$0.09884$0.0873$8.72M$948.28K
197 Morpho MORPHO Morpho
MORPHO-USDT-SWAP
MORPHO Perpetual
$2.153¥14.64154.31%$1.858$1.7202$1.12M$2.41M
198 Sky Protocol SKY Sky Protocol
SKY-USDT-SWAP
SKY Perpetual
$0.08261¥0.56182.54%$0.07551$0.07396$32.59M$2.69M
199 CC
CC-USDT-SWAP
CC Perpetual
$0.1558¥1.05957.67%$0.1522$0.1488$21.40M$3.33M
200 GoPlus Security GPS GoPlus Security
GPS-USDT-SWAP
GPS Perpetual
$0.007646¥0.052-1.13%$0.009082$0.008319$94.30M$720.99K
201 BASED BASED BASED
BASED-USDT-SWAP
BASED Perpetual
$0.09294¥0.632-0.83%$0.09442$0.08801$272.56M$25.33M
202 Sign SIGN Sign
SIGN-USDT-SWAP
SIGN Perpetual
$0.01633¥0.11114.41%$0.02884$0.02781$33.88M$553.22K
203 KGeN KGEN KGeN
KGEN-USDT-SWAP
KGEN Perpetual
$0.2016¥1.3715.55%$0.166$0.1553$3.10M$624.17K
204 Espresso ESP Espresso
ESP-USDT-SWAP
ESP Perpetual
$0.07467¥0.50783.64%$0.07622$0.07354$11.21M$837.11K
205 Memecoin MEME Memecoin
MEME-USDT-SWAP
MEME Perpetual
$0.0006312¥0.0042922.80%$0.000546$0.0005114$2.55B$1.61M
206 Aster ASTER Aster
ASTER-USDT-SWAP
ASTER Perpetual
$0.7193¥4.89168.39%$0.6667$0.6634$35.72M$25.70M
207 Lighter LIT Lighter
LIT-USDT-SWAP
LIT Perpetual
$1.1055¥7.51813.34%$1.072$1.0161$7.06M$7.81M
208 BLEND
BLEND-USDT-SWAP
BLEND Perpetual
$0.1277¥0.868412.61%$0.1312$0.1126$51.59M$6.59M
209 Superform UP Superform
UP-USDT-SWAP
UP Perpetual
$0.1565¥1.06433.30%$0.1593$0.1457$4.39M$686.36K
210 MMT
MMT-USDT-SWAP
MMT Perpetual
$0.1467¥0.99763.46%$0.1357$0.1323$6.32M$927.86K
211 Plume PLUME Plume
PLUME-USDT-SWAP
PLUME Perpetual
$0.01612¥0.109625.10%$0.01268$0.01142$677.48M$10.92M
212 OpenGradient OPG OpenGradient
OPG-USDT-SWAP
OPG Perpetual
$0.253¥1.72053.06%$0.2697$0.2409$30.25M$7.65M
213 Grass Token GRASS Grass Token
GRASS-USDT-SWAP
GRASS Perpetual
$0.3951¥2.68698.19%$0.3626$0.3274$8.19M$3.23M
214 BRETT BRETT BRETT
BRETT-USDT-SWAP
BRETT Perpetual
$0.009532¥0.064828.39%$0.007485$0.00697$45.29M$431.74K
215 LINEA LINEA LINEA
LINEA-USDT-SWAP
LINEA Perpetual
$0.004216¥0.028676.30%$0.003325$0.003277$1.99B$8.40M
216 cat in a dogs world MEW cat in a dogs world
MEW-USDT-SWAP
MEW Perpetual
$0.0006793¥0.004629.56%$0.0005808$0.0005605$1.88B$1.28M
217 Solayer LAYER Solayer
LAYER-USDT-SWAP
LAYER Perpetual
$0.09265¥0.63013.73%$0.08322$0.08059$29.54M$2.74M
218 Fogo FOGO Fogo
FOGO-USDT-SWAP
FOGO Perpetual
$0.02156¥0.14669.78%$0.01888$0.01845$144.64M$3.12M
219 Lombard BARD Lombard
BARD-USDT-SWAP
BARD Perpetual
$0.2845¥1.93473.45%$0.3247$0.2997$4.67M$1.33M
220 Luna by Virtuals LUNA Luna by Virtuals
LUNA-USDT-SWAP
LUNA Perpetual
$0.0717¥0.48760.53%$0.05617$0.05459$37.30M$2.67M
221 Kite KITE Kite
KITE-USDT-SWAP
KITE Perpetual
$0.1699¥1.15547.06%$0.1701$0.1589$24.98M$4.24M
222 1inch Network 1INCH 1inch Network
1INCH-USDT-SWAP
1INCH Perpetual
$0.1011¥0.68734.62%$0.09513$0.09341$12.41M$1.25M
223 MUBARAK MUBARAK MUBARAK
MUBARAK-USDT-SWAP
MUBARAK Perpetual
$0.01617¥0.111.63%$0.0144$0.01316$28.24M$456.64K
224 GameStop GME GameStop
GME-USDT-SWAP
GME Perpetual
$25.28¥171.91664.68%$25.36$23.05$103.42K$2.61M
225 Apexrom APR Apexrom
APR-USDT-SWAP
APR Perpetual
$0.1564¥1.06364.20%$0.3592$0.2304$9.54M$1.49M
226 PI
PI-USDT-SWAP
PI Perpetual
$0.1746¥1.18740.29%$0.1669$0.1654$65.03M$11.35M
227 Resolv RESOLV Resolv
RESOLV-USDT-SWAP
RESOLV Perpetual
$0.03316¥0.22551.50%$0.03543$0.03428$88.34M$2.93M
228 OneFootball Club OFC OneFootball Club
OFC-USDT-SWAP
OFC Perpetual
$0.05164¥0.351212.87%$0.05196$0.04526$118.85M$6.14M
229 SentraNet SENT SentraNet
SENT-USDT-SWAP
SENT Perpetual
$0.01755¥0.11932.39%$0.01688$0.01558$81.52M$1.43M
230 Brevis BREV Brevis
BREV-USDT-SWAP
BREV Perpetual
$0.1307¥0.88882.11%$0.1226$0.12$4.97M$649.46K
231 The Professor LAB The Professor
LAB-USDT-SWAP
LAB Perpetual
$4.2568¥28.9484-6.99%$0.496$0.4212$103.89M$442.25M
232 Allora ALLO Allora
ALLO-USDT-SWAP
ALLO Perpetual
$0.1068¥0.726-1.57%$0.1111$0.1079$12.84M$1.37M
233 MEGA
MEGA-USDT-SWAP
MEGA Perpetual
$0.1256¥0.85411.45%$0.1322$0.1137$200.80M$25.22M
234 Floki Inu FLOKI Floki Inu
FLOKI-USDT-SWAP
FLOKI Perpetual
$0.00003683¥0.00025055.23%$0.00002917$0.00002791$70.22B$2.59M
235 Eden Network EDEN Eden Network
EDEN-USDT-SWAP
EDEN Perpetual
$0.04191¥0.2852.72%$0.03554$0.03362$13.01M$545.34K
236 CORE
CORE-USDT-SWAP
CORE Perpetual
$0.04886¥0.332328.17%$0.02707$0.02531$601.98M$29.41M
237 NEIRO Token NEIRO NEIRO Token
NEIRO-USDT-SWAP
NEIRO Perpetual
$0.0001007¥0.00068452.71%$0.00007832$0.00006422$32.58B$3.28M
238 Avantis AVNT Avantis
AVNT-USDT-SWAP
AVNT Perpetual
$0.1681¥1.14326.19%$0.1323$0.1291$18.17M$3.05M
239 ZEROBASE ZBT ZEROBASE
ZBT-USDT-SWAP
ZBT Perpetual
$0.1822¥1.2391-4.03%$0.117$0.1065$23.08M$4.21M
240 Succinct PROVE Succinct
PROVE-USDT-SWAP
PROVE Perpetual
$0.2762¥1.87832.79%$0.2287$0.2238$1.57M$433.89K
241 Aztec Network AZTEC Aztec Network
AZTEC-USDT-SWAP
AZTEC Perpetual
$0.02623¥0.178416.01%$0.02314$0.02098$258.90M$6.79M
242 Zama ZAMA Zama
ZAMA-USDT-SWAP
ZAMA Perpetual
$0.02971¥0.2024.17%$0.03303$0.02959$38.81M$1.15M
243 Act I : The AI Prophecy ACT Act I : The AI Prophecy
ACT-USDT-SWAP
ACT Perpetual
$0.01652¥0.11232.35%$0.01352$0.01286$129.97M$2.15M
244 Kamino KMNO Kamino
KMNO-USDT-SWAP
KMNO Perpetual
$0.02575¥0.175114.14%$0.02059$0.01999$37.32M$960.86K
245 Intuition TRUST Intuition
TRUST-USDT-SWAP
TRUST Perpetual
$0.07395¥0.50293.37%$0.0806$0.0678$4.52M$334.12K
246 World Liberty Financial WLFI World Liberty Financial
WLFI-USDT-SWAP
WLFI Perpetual
$0.07519¥0.51131.44%$0.08098$0.08004$380.69M$28.62M
247 DoubleZero 2Z DoubleZero
2Z-USDT-SWAP
2Z Perpetual
$0.1019¥0.6937.03%$0.08178$0.07818$16.05M$1.64M
248 ChainOpera AI COAI ChainOpera AI
COAI-USDT-SWAP
COAI Perpetual
$0.3774¥2.56651.81%$0.4411$0.3738$4.92M$1.86M
249 Audiera BEAT Audiera
BEAT-USDT-SWAP
BEAT Perpetual
$0.5086¥3.45871.01%$0.3859$0.3472$13.17M$6.70M
250 Maple Finance SYRUP Maple Finance
SYRUP-USDT-SWAP
SYRUP Perpetual
$0.2583¥1.75665.99%$0.2289$0.2196$3.89M$1.01M
251 NIGHT
NIGHT-USDT-SWAP
NIGHT Perpetual
$0.03283¥0.22331.30%$0.0364$0.03535$147.00M$4.83M
252 Definitive EDGE Definitive
EDGE-USDT-SWAP
EDGE Perpetual
$1.3332¥9.06642.93%$1.3442$1.2551$5.26M$7.01M
253 Stable STABLE Stable
STABLE-USDT-SWAP
STABLE Perpetual
$0.03395¥0.23093.82%$0.02637$0.02588$28.09M$953.53K
254 Pieverse PIEVERSE Pieverse
PIEVERSE-USDT-SWAP
PIEVERSE Perpetual
$0.7787¥5.29552.02%$0.4606$0.4296$8.39M$6.54M
255 Zora ZORA Zora
ZORA-USDT-SWAP
ZORA Perpetual
$0.01375¥0.093511.25%$0.0142$0.01361$66.02M$907.71K
256 APRO AT APRO
AT-USDT-SWAP
AT Perpetual
$0.169¥1.14932.36%$0.172$0.1686$1.19M$200.71K
257 Giggle Fund GIGGLE Giggle Fund
GIGGLE-USDT-SWAP
GIGGLE Perpetual
$38.91¥264.60755.91%$53.84$38.42$260.54K$10.14M
258 MSTR2100 MSTR MSTR2100
MSTR-USDT-SWAP
MSTR Perpetual
$189.01¥1285.365.73%$189.61$177.93$22.55K$4.26M
259 Sapien SAPIEN Sapien
SAPIEN-USDT-SWAP
SAPIEN Perpetual
$0.1083¥0.73643.57%$0.0768$0.07347$5.34M$578.49K
260 TSLA Token (BSC) TSLA TSLA Token (BSC)
TSLA-USDT-SWAP
TSLA Perpetual
$428.36¥2913.063.88%$431.19$412.18$25.02K$10.72M
261 Open Ecosystem Token OPN Open Ecosystem Token
OPN-USDT-SWAP
OPN Perpetual
$0.2041¥1.3885.04%$0.2099$0.1913$14.75M$3.01M
262 Recall RECALL Recall
RECALL-USDT-SWAP
RECALL Perpetual
$0.0542¥0.36861.54%$0.04778$0.04691$3.71M$201.22K
263 Official Trump TRUMP Official Trump
TRUMP-USDT-SWAP
TRUMP Perpetual
$2.487¥16.91285.11%$2.87$2.787$19.38M$48.19M
264 Swarm Network TRUTH Swarm Network
TRUTH-USDT-SWAP
TRUTH Perpetual
$0.01016¥0.06912.45%$0.009762$0.009411$30.16M$306.49K
265 SOPH
SOPH-USDT-SWAP
SOPH Perpetual
$0.009173¥0.062382.64%$0.008616$0.008374$67.43M$618.52K
266 Sonic (prev. FTM) S Sonic (prev. FTM)
S-USDT-SWAP
S Perpetual
$0.05305¥0.36087.61%$0.04275$0.04065$49.82M$2.64M
267 Costco Hot Dog COST Costco Hot Dog
COST-USDT-SWAP
COST Perpetual
$1012.5¥6885.51-0.02%$1019.5$1003.8$42.79$43.33K
268 Rayls RLS Rayls
RLS-USDT-SWAP
RLS Perpetual
$0.00464¥0.03155-12.75%$0.003038$0.002569$1.09B$5.05M
269 COINSWAP COIN COINSWAP
COIN-USDT-SWAP
COIN Perpetual
$201.54¥1370.578.41%$202.23$183.17$15.07K$3.04M
270 Block Street BSB Block Street
BSB-USDT-SWAP
BSB Perpetual
$0.5505¥3.74371.19%$0.789$0.5072$645.10M$355.13M
271 ZETA
ZETA-USDT-SWAP
ZETA Perpetual
$0.0634¥0.43124.79%$0.0515$0.04954$6.06M$384.31K