Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.3381 | ¥2.3088 | 0.57% | $0.3207 | $0.3058 | $15.62M | $5.28M |
2  JUP Jupiter token | |||||||
| $0.1716 | ¥1.1718 | 1.18% | $0.1697 | $0.1648 | $13.06M | $2.24M |
3  ONDO Ondo | |||||||
| $0.2608 | ¥1.781 | 2.31% | $0.2579 | $0.2494 | $34.52M | $9.00M |
4  AUCTION Bounce Token | |||||||
| $4.756 | ¥32.4778 | 0.46% | $4.78 | $4.742 | $112.47K | $534.91K |
5  BOME BOOK OF MEME | |||||||
| $0.0005424 | ¥0.003704 | 2.53% | $0.000449 | $0.0004059 | $32.33B | $17.54M |
6  ENA ENA | |||||||
| $0.1066 | ¥0.7283 | -3.37% | $0.1002 | $0.09472 | $141.83M | $15.13M |
7  PYTH Pyth Network | |||||||
| $0.04663 | ¥0.3184 | 4.29% | $0.04541 | $0.04277 | $60.79M | $2.83M |
8  TIA Celestia | |||||||
| $0.3657 | ¥2.4973 | -1.80% | $0.3305 | $0.3058 | $10.99M | $4.02M |
9  ETHFI ether.fi governance token | |||||||
| $0.4563 | ¥3.116 | -0.83% | $0.4562 | $0.4235 | $8.53M | $3.89M |
10  MERL Merlin Chain | |||||||
| $0.03813 | ¥0.2604 | 17.43% | $0.03282 | $0.0294 | $303.87M | $11.59M |
11  NOT Notcoin | |||||||
| $0.0003977 | ¥0.002716 | 2.76% | $0.0003963 | $0.0003615 | $2.73B | $1.09M |
12  SATS SATS(BRC) | |||||||
| $0.0{7}1444 | ¥0.0{7}9861 | 0.00% | $0.0{7}1313 | $0.0{7}1135 | $301.38T | $4.35M |
13  TAO Bittensor | |||||||
| $246 | ¥1679.88 | 1.32% | $250.5 | $238.7 | $99.43K | $24.46M |
14  WIF dogwifhat | |||||||
| $0.1897 | ¥1.2954 | -2.22% | $0.2012 | $0.193 | $75.27M | $14.28M |
15  BTC Bitcoin | |||||||
| $78892.3 | ¥538739.74 | 3.47% | $75696.5 | $74895.1 | $49.00 | $3.87M |
| $78363.4 | ¥535127.99 | 3.41% | $75098.8 | $74443.2 | $137.07 | $10.74M |
| $79104.5 | ¥540188.81 | 3.08% | $79104.5 | $76738.6 | $0.09 | $7.12K |
| $78257.8 | ¥534406.86 | 3.38% | $79482.5 | $76227.2 | $97.73 | $7.65M |
| $78284.1 | ¥534586.46 | 3.46% | $74943 | $74167.5 | $105.82 | $8.28M |
| $78987.6 | ¥539390.52 | 5.12% | $79009.3 | $75142.5 | $0.00 | $0.00 |
| $78216.1 | ¥534122.1 | 3.45% | $75061.4 | $74120.1 | $5.29K | $414.03M |
| $78215 | ¥534114.59 | 3.43% | $79444 | $76147.2 | $79.94 | $6.25M |
| $78413.6 | ¥535470.79 | 3.43% | $75274.9 | $74407 | $141.95 | $11.13M |
| $78182.2 | ¥533890.61 | 3.47% | $79433.7 | $76141 | $25.11 | $1.96M |
| $77984.4 | ¥532539.87 | 2.89% | $77991.9 | $76068.2 | $0.19 | $14.82K |
| $79452.3 | ¥542563.87 | 3.42% | $80701.9 | $77435.2 | $41.05 | $3.26M |
| $78199.9 | ¥534011.48 | 3.46% | $74888.2 | $74079.6 | $109.28K | $8.55B |
| $78195.5 | ¥533981.43 | 3.42% | $75218.3 | $73611.8 | $38.29 | $2.99M |
| $78341.6 | ¥534979.12 | 5.79% | $78341.6 | $74054.8 | $0.10 | $7.83K |
16  ETH Ethereum | |||||||
| $2395.9 | ¥16361.12 | 2.76% | $2400.87 | $2342.26 | $435.72 | $1.04M |
| $2380.13 | ¥16253.43 | 2.78% | $2370.33 | $2327.42 | $1.55K | $3.69M |
| $2380.07 | ¥16253.02 | 3.25% | $2423.98 | $2315.79 | $419.17 | $997.66K |
| $2383.09 | ¥16273.64 | 3.08% | $2369.27 | $2325.19 | $498.88 | $1.19M |
| $2378.12 | ¥16239.71 | 3.02% | $2364.37 | $2320.29 | $933.88 | $2.22M |
| $2376.84 | ¥16230.96 | 2.86% | $2363.03 | $2317.5 | $124.85K | $296.76M |
| $2378.73 | ¥16243.87 | 3.08% | $2423.04 | $2312.74 | $1.50K | $3.57M |
| $2380.82 | ¥16258.14 | 3.34% | $2422.87 | $2323.81 | $264.00 | $628.53K |
| $2412.4 | ¥16473.8 | 2.73% | $2460 | $2351.74 | $383.30 | $924.67K |
| $2376.47 | ¥16228.44 | 2.89% | $2371.52 | $2312.55 | $4.12M | $9.79B |
| $2376.47 | ¥16228.44 | 2.85% | $2376.3 | $2319.6 | $1.18K | $2.81M |
17  XRP Ripple | |||||||
| $1.4317 | ¥9.7768 | 0.82% | $1.4608 | $1.4299 | $24.45K | $35.01K |
| $1.4291 | ¥9.759 | 0.52% | $1.3978 | $1.3575 | $4.14M | $5.92M |
| $1.428 | ¥9.7515 | 0.49% | $1.409 | $1.347 | $118.03M | $168.55M |
18  BNB Binance Coin | |||||||
| $637.6 | ¥4354.04 | 1.46% | $617 | $610.7 | $104.90K | $66.88M |
19  SOL Solana | |||||||
| $86.9 | ¥593.4227 | 1.97% | $89.18 | $85.99 | $8.89K | $772.19K |
| $86.89 | ¥593.3544 | 2.12% | $84.85 | $83.18 | $707.08 | $61.44K |
| $86.88 | ¥593.2861 | 1.86% | $86.74 | $83.22 | $8.45M | $733.88M |
| $86.86 | ¥593.1496 | 1.78% | $84.81 | $83.12 | $256.48K | $22.28M |
20  USDC USD Coin | |||||||
| $0.9999 | ¥6.8283 | 0.06% | $0.9999 | $0.9999 | $377.98K | $377.95K |
21  TRX TRON | |||||||
| $0.3298 | ¥2.2521 | -1.11% | $0.3279 | $0.3235 | $49.59M | $16.36M |
22  DOGE Dogecoin | |||||||
| $0.09566 | ¥0.6532 | 1.36% | $0.09647 | $0.09289 | $4.61B | $441.39M |
| $0.0958 | ¥0.6542 | 1.60% | $0.09837 | $0.09429 | $4.12M | $394.90K |
| $0.09569 | ¥0.6534 | 1.36% | $0.09562 | $0.09296 | $174.35M | $16.68M |
23  ADA Cardano | |||||||
| $0.2498 | ¥1.7058 | 1.30% | $0.2569 | $0.248 | $103.56K | $25.87K |
| $0.2483 | ¥1.6956 | -0.24% | $0.2491 | $0.2393 | $5.89M | $1.46M |
| $0.2483 | ¥1.6956 | -0.24% | $0.2505 | $0.2378 | $191.53M | $47.56M |
24  HYPE Hyperliquid | |||||||
| $41.18 | ¥281.21 | 4.28% | $45.02 | $43.27 | $2.93M | $120.78M |
25  SUI Sui | |||||||
| $0.9437 | ¥6.4443 | 0.54% | $0.9709 | $0.9332 | $534.00K | $503.94K |
| $0.9467 | ¥6.4648 | 0.98% | $0.9734 | $0.9375 | $167.87K | $158.93K |
| $0.9447 | ¥6.4512 | 0.66% | $0.9737 | $0.9253 | $53.30M | $50.35M |
26  XLM Stellar | |||||||
| $0.1765 | ¥1.2053 | -0.45% | $0.1589 | $0.154 | $71.79M | $12.67M |
27  LINK ChainLink | |||||||
| $9.286 | ¥63.4122 | -0.02% | $9.317 | $9.013 | $79.55K | $738.74K |
| $9.292 | ¥63.4532 | 0.00% | $9.327 | $9.013 | $3.88M | $36.09M |
28  BCH Bitcoin Cash | |||||||
| $460.4 | ¥3143.98 | 3.41% | $443.7 | $433.4 | $2.15K | $991.72K |
| $460.2 | ¥3142.61 | 3.32% | $442.1 | $434.6 | $139.93K | $64.40M |
29  HBAR Hedera | |||||||
| $0.09078 | ¥0.6199 | 1.01% | $0.08651 | $0.08493 | $101.39M | $9.20M |
30  AVAX Avalanche | |||||||
| $9.343 | ¥63.8015 | 0.55% | $9.529 | $9.292 | $2.66M | $24.88M |
| $9.339 | ¥63.7742 | 0.53% | $9.525 | $9.295 | $31.20K | $291.37K |
31  TON Toncoin | |||||||
| $1.361 | ¥9.294 | 0.89% | $1.407 | $1.379 | $3.50M | $4.76M |
32  OKB OKB | |||||||
| $83.96 | ¥573.346 | 0.66% | $85.81 | $84.71 | $135.91K | $11.41M |
33  LTC Litecoin | |||||||
| $55.81 | ¥381.1153 | 1.82% | $56.37 | $55.54 | $321.40 | $17.94K |
| $55.53 | ¥379.2033 | 0.80% | $55.63 | $54.01 | $20.99K | $1.17M |
| $55.53 | ¥379.2033 | 0.84% | $55.51 | $54.24 | $457.90K | $25.43M |
34  SHIB Shiba Inu | |||||||
| $0.0{5}6106 | ¥0.0000417 | 1.77% | $0.0{5}6004 | $0.00000582 | $2.70T | $16.48M |
35  UNI Uniswap | |||||||
| $3.318 | ¥22.658 | 2.31% | $3.232 | $3.127 | $139.85K | $464.02K |
| $3.318 | ¥22.658 | 2.41% | $3.24 | $3.127 | $5.59M | $18.54M |
36  DOT Polkadot | |||||||
| $1.269 | ¥8.6657 | 0.16% | $1.191 | $1.16 | $630.82K | $800.50K |
| $1.268 | ¥8.6589 | -0.08% | $1.226 | $1.142 | $14.05M | $17.81M |
37  PEPE Pepe | |||||||
| $0.0{5}3803 | ¥0.00002597 | -4.93% | $0.00000398 | $0.0{5}3796 | $169.81B | $645.78K |
| $0.0{5}3794 | ¥0.00002591 | -5.15% | $0.00000374 | $0.0{5}3562 | $46.79T | $177.51M |
38  AAVE Aave | |||||||
| $94.01 | ¥641.9755 | 3.42% | $107.84 | $99.78 | $434.71K | $40.87M |
39  ETC Ethereum Classic | |||||||
| $8.456 | ¥57.7443 | 1.27% | $8.503 | $8.287 | $41.02K | $346.84K |
| $8.452 | ¥57.717 | 1.15% | $8.509 | $8.291 | $1.11M | $9.39M |
40  NEAR NEAR Protocol | |||||||
| $1.399 | ¥9.5535 | 2.19% | $1.415 | $1.3569 | $9.28M | $12.98M |
41  APT Aptos | |||||||
| $0.9446 | ¥6.4505 | 1.58% | $0.9001 | $0.8588 | $14.09M | $13.31M |
42  ICP Internet Computer | |||||||
| $2.491 | ¥17.0105 | 2.22% | $2.504 | $2.405 | $2.86M | $7.13M |
43  PENGU Pudgy Penguins | |||||||
| $0.008228 | ¥0.05619 | 8.53% | $0.007211 | $0.006853 | $7.73B | $63.60M |
44  ALGO Algorand | |||||||
| $0.1029 | ¥0.7028 | 0.49% | $0.1139 | $0.1075 | $31.54M | $3.25M |
45  BONK BONK | |||||||
| $0.0{5}6335 | ¥0.00004326 | 5.58% | $0.00000608 | $0.0{5}5836 | $1.40T | $8.89M |
46  ARB Arbitrum | |||||||
| $0.1291 | ¥0.8814 | 4.04% | $0.1166 | $0.11 | $105.27M | $13.59M |
47  RENDER Render Network | |||||||
| $1.81 | ¥12.3601 | 1.97% | $1.904 | $1.82 | $3.22M | $5.83M |
48  WLD Worldcoin | |||||||
| $0.2635 | ¥1.7994 | 1.66% | $0.3045 | $0.2919 | $106.48M | $28.06M |
49  IP Story | |||||||
| $0.5405 | ¥3.691 | 5.30% | $0.5045 | $0.4958 | $51.72M | $27.96M |
50  POL POL (ex-MATIC) | |||||||
| $0.09324 | ¥0.6367 | 0.20% | $0.08576 | $0.08259 | $34.80M | $3.25M |
51  ATOM Cosmos | |||||||
| $1.866 | ¥12.7425 | 2.25% | $1.768 | $1.739 | $3.06M | $5.71M |
52  SEI Sei Token | |||||||
| $0.06103 | ¥0.4168 | 7.31% | $0.05619 | $0.05368 | $119.40M | $7.29M |
53  FIL Filecoin | |||||||
| $0.9279 | ¥6.3364 | 1.02% | $0.9164 | $0.8855 | $4.67M | $4.33M |
| $0.9279 | ¥6.3364 | 1.07% | $0.9199 | $0.8833 | $34.58M | $32.09M |
54  SPX SPX6900 | |||||||
| $0.3924 | ¥2.6796 | 16.30% | $0.3397 | $0.3143 | $11.76M | $4.61M |
55  CRV Curve DAO | |||||||
| $0.2274 | ¥1.5529 | -0.09% | $0.2254 | $0.2162 | $99.50M | $22.63M |
56  INJ Injective Protocol | |||||||
| $3.284 | ¥22.4258 | 1.70% | $3.415 | $2.977 | $553.88K | $1.82M |
57  STX Stacks | |||||||
| $0.2261 | ¥1.544 | 1.62% | $0.2383 | $0.2194 | $2.87M | $648.77K |
58  OP Optimism | |||||||
| $0.121 | ¥0.8263 | -0.58% | $0.1213 | $0.1112 | $58.84M | $7.12M |
59  CFX Conflux Network | |||||||
| $0.05847 | ¥0.3993 | 0.45% | $0.05672 | $0.05299 | $80.66M | $4.72M |
60  GRT The Graph | |||||||
| $0.02471 | ¥0.1687 | 1.40% | $0.02466 | $0.02391 | $19.59M | $483.96K |
61  FARTCOIN Fartcoin | |||||||
| $0.2013 | ¥1.3746 | 2.49% | $0.211 | $0.1908 | $31.71M | $6.38M |
62  IMX Immutable X | |||||||
| $0.1783 | ¥1.2176 | 3.66% | $0.1618 | $0.1447 | $7.12M | $1.27M |
63  ENS Ethereum Name Service | |||||||
| $6.104 | ¥41.683 | 2.66% | $5.931 | $5.761 | $365.28K | $2.23M |
64  LDO Lido DAO | |||||||
| $0.3795 | ¥2.5915 | 0.45% | $0.391 | $0.3481 | $19.27M | $7.31M |
65  XTZ Tezos | |||||||
| $0.372 | ¥2.5403 | 2.45% | $0.3582 | $0.3452 | $1.81M | $671.87K |
66  A Vaulta | |||||||
| $0.08704 | ¥0.5944 | 6.08% | $0.08171 | $0.07739 | $16.92M | $1.47M |
67  VIRTUAL Virtuals Protocol | |||||||
| $0.693 | ¥4.7324 | 2.97% | $0.6904 | $0.6692 | $10.90M | $7.56M |
68  THETA THETA | |||||||
| $0.214 | ¥1.4614 | -0.88% | $0.1798 | $0.1744 | $7.65M | $1.64M |
69  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.05607 | $0.05464 | $9.42M | $818.66K |
70  GALA Gala Games | |||||||
| $0.003191 | ¥0.02179 | -0.06% | $0.003173 | $0.002947 | $5.59B | $17.84M |
71  SAND The Sandbox | |||||||
| $0.07697 | ¥0.5256 | -0.50% | $0.07956 | $0.07588 | $36.52M | $2.81M |
72  AERO Aerodrome Finance | |||||||
| $0.4251 | ¥2.9029 | 13.09% | $0.3778 | $0.3637 | $7.38M | $3.14M |
73  PENDLE Pendle Finance | |||||||
| $1.322 | ¥9.0277 | -0.08% | $1.099 | $1.042 | $1.10M | $1.46M |
74  ZEC Zcash | |||||||
| $317.12 | ¥2165.55 | 2.19% | $363.9 | $347.01 | $347.41K | $110.17M |
75  FLOW Flow | |||||||
| $0.03834 | ¥0.2618 | 0.31% | $0.03504 | $0.0342 | $90.05M | $3.45M |
76  MANA Decentraland | |||||||
| $0.09116 | ¥0.6225 | -0.19% | $0.08961 | $0.08581 | $5.62M | $512.27K |
77  WAL Walrus | |||||||
| $0.07234 | ¥0.494 | 0.78% | $0.06969 | $0.0671 | $3.38M | $244.54K |
78  APE APE Coin | |||||||
| $0.1005 | ¥0.6862 | -0.66% | $0.09086 | $0.08684 | $33.53M | $3.37M |
79  STRK Starknet | |||||||
| $0.04586 | ¥0.3132 | 22.59% | $0.03442 | $0.03204 | $730.05M | $33.48M |
80  AR Arweave | |||||||
| $2.011 | ¥13.7327 | -0.49% | $1.921 | $1.741 | $1.63M | $3.28M |
81  COMP Compound | |||||||
| $22.83 | ¥155.9015 | 2.15% | $22.65 | $21.29 | $125.79K | $2.87M |
82  NEO Neo | |||||||
| $2.856 | ¥19.5031 | 1.46% | $2.861 | $2.784 | $186.70K | $533.23K |
83  EGLD MultiversX | |||||||
| $4.186 | ¥28.5854 | 1.58% | $3.909 | $3.751 | $254.99K | $1.07M |
84  AXS Axie Infinity | |||||||
| $1.1027 | ¥7.5301 | 0.60% | $1.1444 | $1.0955 | $3.00M | $3.31M |
85  METIS MetisDAO | |||||||
| $3.505 | ¥23.9349 | -2.29% | $3.126 | $3.023 | $272.52K | $955.18K |
86  CHZ Chiliz | |||||||
| $0.047 | ¥0.321 | 0.79% | $0.04148 | $0.0363 | $368.19M | $17.30M |
87  W Wormhole | |||||||
| $0.01279 | ¥0.08734 | 4.32% | $0.01235 | $0.01166 | $262.93M | $3.36M |
88  EIGEN EigenLayer | |||||||
| $0.1831 | ¥1.2504 | 2.69% | $0.1725 | $0.1594 | $14.28M | $2.61M |
89  CVX Convex Finance | |||||||
| $1.817 | ¥12.4079 | 0.50% | $1.805 | $1.758 | $181.88K | $330.48K |
90  ATH Aethir | |||||||
| $0.005951 | ¥0.04064 | 1.78% | $0.00658 | $0.005987 | $187.65M | $1.12M |
91  MOVE Movement | |||||||
| $0.01851 | ¥0.1264 | 2.55% | $0.01766 | $0.01687 | $90.84M | $1.68M |
92  KAITO KAITO | |||||||
| $0.401 | ¥2.7383 | -0.40% | $0.4722 | $0.4283 | $3.65M | $1.46M |
93  TURBO Turbo coin | |||||||
| $0.00115 | ¥0.007854 | 2.78% | $0.001132 | $0.001027 | $2.68B | $3.08M |
94  USELESS Useless Coin | |||||||
| $0.04133 | ¥0.2822 | -0.22% | $0.04551 | $0.04225 | $51.20M | $2.12M |
95  POPCAT POPCAT | |||||||
| $0.05966 | ¥0.4074 | 0.49% | $0.05383 | $0.04982 | $16.96M | $1.01M |
96  LPT Livepeer | |||||||
| $2.114 | ¥14.4361 | 0.81% | $2.11 | $2.078 | $438.06K | $926.06K |
97  DASH Dash | |||||||
| $35.46 | ¥242.1492 | -2.50% | $38.81 | $37.92 | $282.82K | $10.03M |
98  GLM Golem | |||||||
| $0.132 | ¥0.9014 | -0.45% | $0.128 | $0.1251 | $888.35K | $117.26K |
99  KSM Kusama | |||||||
| $4.788 | ¥32.6963 | 1.44% | $4.275 | $4.143 | $204.39K | $978.64K |
100  PEOPLE ConstitutionDAO | |||||||
| $0.007596 | ¥0.05187 | 4.66% | $0.007383 | $0.007147 | $1.38B | $10.45M |
101  MINA Mina Protocol | |||||||
| $0.05988 | ¥0.4089 | 2.18% | $0.05773 | $0.0565 | $10.43M | $624.45K |
102  BAT Basic Attention Token | |||||||
| $0.1023 | ¥0.6985 | -2.74% | $0.09769 | $0.09514 | $7.57M | $774.37K |
103  BERA Berachain | |||||||
| $0.4023 | ¥2.7472 | 1.03% | $0.4049 | $0.3953 | $7.49M | $3.01M |
104  QTUM Qtum | |||||||
| $0.9021 | ¥6.1603 | -0.42% | $0.9133 | $0.8998 | $558.68K | $503.99K |
105  ZIL Zilliqa | |||||||
| $0.004055 | ¥0.02769 | 1.00% | $0.003976 | $0.00388 | $259.51M | $1.05M |
106  RVN RavenCoin | |||||||
| $0.005951 | ¥0.04064 | -0.10% | $0.005754 | $0.005615 | $104.03M | $619.11K |
107  ACH Alchemy Pay | |||||||
| $0.006239 | ¥0.0426 | 0.52% | $0.006001 | $0.005921 | $90.57M | $565.06K |
108  BLUR Blur | |||||||
| $0.03378 | ¥0.2307 | 9.00% | $0.02398 | $0.02001 | $961.71M | $32.49M |
109  ZRX 0x | |||||||
| $0.1105 | ¥0.7547 | -0.24% | $0.1077 | $0.1052 | $4.67M | $516.23K |
110  SNX Synthetix | |||||||
| $0.2967 | ¥2.0261 | 2.38% | $0.2946 | $0.2866 | $4.72M | $1.40M |
111  ORDI ORDI | |||||||
| $4.309 | ¥29.4253 | -7.79% | $3.318 | $2.442 | $12.42M | $53.52M |
112  ZK zkSync | |||||||
| $0.01673 | ¥0.1142 | 3.53% | $0.01543 | $0.01515 | $83.17M | $1.39M |
113  CELO CELO | |||||||
| $0.08474 | ¥0.5787 | 1.46% | $0.08194 | $0.07864 | $4.56M | $386.53K |
114  YFI Yearn.Finance | |||||||
| $2808 | ¥19175.27 | 1.08% | $2730 | $2550 | $326.44 | $916.66K |
115  ETHW Ethereum PoW | |||||||
| $0.2949 | ¥2.0138 | 0.79% | $0.2881 | $0.2551 | $2.54M | $750.32K |
116  SAHARA Sahara AI | |||||||
| $0.02168 | ¥0.148 | 1.21% | $0.02252 | $0.02206 | $117.63M | $2.55M |
117  RAY Raydium | |||||||
| $0.664 | ¥4.5343 | 0.90% | $0.6604 | $0.6382 | $1.39M | $925.27K |
118  LQTY Liquity | |||||||
| $0.2985 | ¥2.0384 | 0.67% | $0.2826 | $0.2763 | $698.40K | $208.47K |
119  SUSHI SushiSwap | |||||||
| $0.2292 | ¥1.5652 | 5.28% | $0.2003 | $0.1939 | $11.31M | $2.59M |
120  ONE Harmony | |||||||
| $0.002224 | ¥0.01519 | -1.46% | $0.002161 | $0.002076 | $105.80M | $235.29K |
121  ARKM Arkham | |||||||
| $0.1196 | ¥0.8169 | -2.51% | $0.109 | $0.09948 | $16.54M | $1.98M |
122  ICX ICON | |||||||
| $0.03778 | ¥0.258 | -0.21% | $0.03783 | $0.03606 | $8.80M | $332.28K |
123  WOO Woo | |||||||
| $0.01837 | ¥0.1254 | -1.24% | $0.01841 | $0.01723 | $12.17M | $223.57K |
124  MOODENG Moo Deng | |||||||
| $0.05776 | ¥0.3944 | 4.00% | $0.05282 | $0.05052 | $159.73M | $9.23M |
125  GMT Green Metaverse Token | |||||||
| $0.0115 | ¥0.07856 | -2.77% | $0.01082 | $0.01043 | $49.18M | $565.78K |
126  ENJ Enjin Coin | |||||||
| $0.05764 | ¥0.3936 | -6.05% | $0.09209 | $0.05771 | $152.98M | $8.82M |
127  VANA Vana | |||||||
| $1.406 | ¥9.6013 | 0.14% | $1.327 | $1.269 | $283.17K | $398.14K |
128  GMX GMX | |||||||
| $6.973 | ¥47.6172 | 5.60% | $6.183 | $6.044 | $61.41K | $428.24K |
129  MASK Mask Network | |||||||
| $0.4814 | ¥3.2874 | 2.16% | $0.448 | $0.4273 | $1.89M | $909.97K |
130  ONT Ontology | |||||||
| $0.07634 | ¥0.5213 | -1.69% | $0.07777 | $0.07522 | $77.86M | $5.94M |
131  AIXBT aixbt by Virtuals | |||||||
| $0.02695 | ¥0.184 | 4.17% | $0.02535 | $0.02363 | $106.80M | $2.88M |
132  ME Magic Eden | |||||||
| $0.1071 | ¥0.731 | 2.08% | $0.1037 | $0.1014 | $11.27M | $1.21M |
133  UMA UMA Voting | |||||||
| $0.478 | ¥3.2642 | 2.11% | $0.4284 | $0.4152 | $2.54M | $1.21M |
134 | |||||||
| $0.05821 | ¥0.3975 | 0.48% | $0.05617 | $0.05459 | $24.51M | $1.43M |
135  BAND Band Protocol | |||||||
| $0.2219 | ¥1.5153 | -0.14% | $0.2102 | $0.2024 | $1.95M | $432.77K |
136  LRC Loopring | |||||||
| $0.01706 | ¥0.1165 | 0.12% | $0.01647 | $0.01582 | $31.68M | $540.47K |
137  API3 API3 | |||||||
| $0.308 | ¥2.1033 | -3.45% | $0.29 | $0.2805 | $5.46M | $1.68M |
138  SPK Spark | |||||||
| $0.03856 | ¥0.2633 | 39.51% | $0.02209 | $0.02138 | $1.83B | $70.71M |
139  IOST IOST | |||||||
| $0.00109 | ¥0.007443 | 0.28% | $0.001204 | $0.001084 | $199.99M | $217.99K |
140  BICO Biconomy | |||||||
| $0.02519 | ¥0.172 | 1.12% | $0.02183 | $0.02055 | $18.65M | $469.72K |
141  AEVO AEVO | |||||||
| $0.02534 | ¥0.173 | -0.82% | $0.02379 | $0.02257 | $11.87M | $300.77K |
142  BIGTIME Big Time | |||||||
| $0.01316 | ¥0.08987 | -0.30% | $0.01325 | $0.01256 | $21.39M | $281.56K |
143  TRB Tellor Tributes | |||||||
| $18.32 | ¥125.1036 | -0.27% | $16.2 | $15.33 | $195.65K | $3.58M |
144  INIT Initia | |||||||
| $0.08842 | ¥0.6038 | -1.33% | $0.08275 | $0.07953 | $3.43M | $302.94K |
145  MAGIC Treasure DAO | |||||||
| $0.06389 | ¥0.4363 | -0.16% | $0.0641 | $0.06071 | $5.67M | $362.56K |
146  SSV SSV Network | |||||||
| $2.715 | ¥18.5402 | -5.24% | $2.335 | $2.18 | $729.22K | $1.98M |
147  HUMA Huma Finance | |||||||
| $0.02435 | ¥0.1663 | 17.75% | $0.01763 | $0.01722 | $280.24M | $6.82M |
148  ANIME Animecoin | |||||||
| $0.004705 | ¥0.03213 | 0.97% | $0.004678 | $0.004592 | $156.60M | $736.82K |
149  WCT WalletConnect Token | |||||||
| $0.05961 | ¥0.4071 | 0.86% | $0.06258 | $0.05596 | $11.71M | $698.29K |
150  HMSTR Hamster Kombat | |||||||
| $0.0001543 | ¥0.001054 | 0.19% | $0.0001473 | $0.0001438 | $2.31B | $356.84K |
151  PARTI Particle Network | |||||||
| $0.04089 | ¥0.2792 | -0.12% | $0.04335 | $0.0418 | $28.39M | $1.16M |
152  YGG Yield Guild Games | |||||||
| $0.03969 | ¥0.271 | 0.23% | $0.03938 | $0.03751 | $59.81M | $2.37M |
153  DYDX DYDX | |||||||
| $0.136 | ¥0.9284 | 1.29% | $0.1036 | $0.09393 | $48.53M | $6.60M |
154  H Humanity | |||||||
| $0.1295 | ¥0.8842 | 16.26% | $0.112 | $0.09513 | $235.77M | $30.53M |
155  NMR Numeraire | |||||||
| $9.104 | ¥62.1694 | 8.48% | $8.504 | $8.211 | $91.24K | $830.61K |
156  RSR Reserve Rights | |||||||
| $0.001737 | ¥0.01186 | -0.57% | $0.001583 | $0.00147 | $387.46M | $673.02K |
157  AGLD Adventure Gold | |||||||
| $0.2666 | ¥1.8206 | -2.81% | $0.2649 | $0.2465 | $2.47M | $659.33K |
158  ZEN Horizen | |||||||
| $6.071 | ¥41.4576 | 0.41% | $5.841 | $5.654 | $445.97K | $2.71M |
159  ORDER Orderly Network | |||||||
| $0.05459 | ¥0.3728 | 0.65% | $0.06433 | $0.06142 | $4.86M | $265.23K |
160  JELLYJELLY jelly-my-jelly | |||||||
| $0.04439 | ¥0.3031 | -1.22% | $0.04576 | $0.04423 | $17.84M | $792.14K |
161  OL Open Loot | |||||||
| $0.007263 | ¥0.0496 | 0.39% | $0.007839 | $0.006634 | $52.00M | $377.65K |
162  F SynFutures | |||||||
| $0.005577 | ¥0.03808 | 1.16% | $0.005558 | $0.005375 | $42.96M | $239.61K |
163  PIPPIN Pippin | |||||||
| $0.02409 | ¥0.1645 | -2.39% | $0.02622 | $0.02528 | $523.62M | $12.61M |
164 | |||||||
| $0.08595 | ¥0.5869 | -0.19% | $0.08322 | $0.08059 | $13.22M | $1.14M |
165  0G 0G | |||||||
| $0.5803 | ¥3.9628 | 0.00% | $0.6172 | $0.5948 | $1.30M | $753.57K |
166  ZETA Zetachain | |||||||
| $0.05367 | ¥0.3665 | 0.07% | $0.0515 | $0.04954 | $7.13M | $382.53K |
167  SOON SOON | |||||||
| $0.1756 | ¥1.1991 | 7.34% | $0.143 | $0.1254 | $45.45M | $7.98M |
168  LA Lagrange | |||||||
| $0.1603 | ¥1.0947 | 0.75% | $0.1632 | $0.158 | $2.68M | $429.52K |
169  DOOD Doodles | |||||||
| $0.003146 | ¥0.02148 | 2.28% | $0.003181 | $0.003041 | $411.43M | $1.29M |
170  HOME HOME | |||||||
| $0.01698 | ¥0.116 | 6.32% | $0.01878 | $0.01841 | $20.78M | $352.80K |
171  RIVER RIVER | |||||||
| $6.677 | ¥45.5959 | 18.51% | $9.388 | $7.427 | $10.16M | $67.84M |
172 | |||||||
| $0.07009 | ¥0.4786 | -0.62% | $0.07579 | $0.07208 | $2.44M | $171.15K |
173 | |||||||
| $0.1132 | ¥0.7731 | 83.10% | $0.1219 | $0.05379 | $8.37B | $947.07M |
174  SHELL MyShell | |||||||
| $0.03314 | ¥0.2263 | -2.44% | $0.03016 | $0.02863 | $14.26M | $472.68K |
175  PUMP Pump.fun | |||||||
| $0.001841 | ¥0.01257 | 1.04% | $0.001938 | $0.001823 | $17.10B | $31.48M |
| $0.001843 | ¥0.01259 | 1.10% | $0.00194 | $0.001823 | $59.40M | $109.47K |
176  ENSO Enso | |||||||
| $0.7974 | ¥5.4453 | -0.03% | $0.8877 | $0.8446 | $1.42M | $1.13M |
177  MON MON Protocol | |||||||
| $0.03366 | ¥0.2299 | 4.83% | $0.03591 | $0.03443 | $478.27M | $16.10M |
178  PNUT Peanut the Squirrel | |||||||
| $0.05422 | ¥0.3703 | -2.38% | $0.04932 | $0.04367 | $259.28M | $14.06M |
179  YB Yield Basis | |||||||
| $0.1167 | ¥0.7971 | -1.47% | $0.1165 | $0.1124 | $8.77M | $1.02M |
180  META MetaDAO | |||||||
| $673.01 | ¥4595.85 | 0.05% | $678.16 | $669.81 | $211.47 | $142.32K |
181  RAVE RaveDAO | |||||||
| $1.0914 | ¥7.453 | -35.49% | $19.075 | $11.828 | $484.27M | $528.53M |
182  ROBO RoboHero | |||||||
| $0.02189 | ¥0.1495 | 12.78% | $0.02235 | $0.0192 | $358.76M | $7.85M |
183  XPL Plasma | |||||||
| $0.1017 | ¥0.6945 | 0.20% | $0.1368 | $0.133 | $195.41M | $19.87M |
184  SPACE Spacecoin | |||||||
| $0.005914 | ¥0.04039 | -3.98% | $0.005318 | $0.005055 | $757.05M | $4.48M |
185  KAT Karat Token | |||||||
| $0.009428 | ¥0.06438 | -1.04% | $0.009933 | $0.009396 | $513.75M | $4.84M |
186  ZRO LayerZero | |||||||
| $1.56 | ¥10.6529 | -2.19% | $1.954 | $1.886 | $3.13M | $4.88M |
187  BIO Bio Protocol | |||||||
| $0.02894 | ¥0.1976 | -2.95% | $0.03012 | $0.01931 | $494.11M | $14.30M |
188  WET HumidiFi | |||||||
| $0.1011 | ¥0.6904 | 0.90% | $0.1519 | $0.1199 | $28.19M | $2.85M |
189  TRIA TRIA | |||||||
| $0.03552 | ¥0.2426 | 14.80% | $0.03263 | $0.02714 | $702.46M | $24.95M |
190  LIGHT Bitlight | |||||||
| $0.1553 | ¥1.0605 | -1.90% | $0.1923 | $0.1716 | $16.56M | $2.57M |
191  CRO Cronos | |||||||
| $0.06972 | ¥0.4761 | 0.16% | $0.0696 | $0.0685 | $19.73M | $1.38M |
192  MET MetYa | |||||||
| $0.1858 | ¥1.2688 | 10.53% | $0.1414 | $0.1344 | $378.67M | $70.36M |
193  ACU Acurast | |||||||
| $0.09604 | ¥0.6558 | -5.06% | $0.09884 | $0.0873 | $47.59M | $4.57M |
194  MORPHO Morpho | |||||||
| $1.963 | ¥13.4049 | 1.03% | $1.858 | $1.7202 | $1.07M | $2.11M |
195  SKY Sky Protocol | |||||||
| $0.08302 | ¥0.5669 | 4.90% | $0.07551 | $0.07396 | $34.37M | $2.85M |
196 | |||||||
| $0.1517 | ¥1.0359 | 0.13% | $0.1522 | $0.1488 | $15.37M | $2.33M |
197  GPS GoPlus Security | |||||||
| $0.009467 | ¥0.06465 | 2.18% | $0.009082 | $0.008319 | $285.52M | $2.70M |
198 | |||||||
| $0.1155 | ¥0.7885 | -10.72% | $0.1389 | $0.1133 | $1.12B | $128.78M |
199  BABY Babylon | |||||||
| $0.01611 | ¥0.11 | 1.13% | $0.01464 | $0.01426 | $43.78M | $705.27K |
200  SIGN Sign | |||||||
| $0.01783 | ¥0.1218 | -0.39% | $0.02884 | $0.02781 | $95.10M | $1.70M |
201  KGEN KGeN | |||||||
| $0.1501 | ¥1.025 | 0.07% | $0.166 | $0.1553 | $2.09M | $314.23K |
202  ESP Espresso | |||||||
| $0.0689 | ¥0.4705 | 1.41% | $0.07622 | $0.07354 | $9.55M | $658.13K |
203  MEME Memecoin | |||||||
| $0.0005673 | ¥0.003874 | -0.12% | $0.000546 | $0.0005114 | $2.15B | $1.22M |
204  ASTER Aster | |||||||
| $0.6706 | ¥4.5794 | -0.80% | $0.6667 | $0.6634 | $22.54M | $15.11M |
205  LIT Lighter | |||||||
| $0.881 | ¥6.0162 | -0.79% | $1.072 | $1.0161 | $5.51M | $4.85M |
206  UP Superform | |||||||
| $0.2018 | ¥1.3781 | 0.75% | $0.2102 | $0.195 | $11.85M | $2.39M |
207  MMT Mammoth | |||||||
| $0.1309 | ¥0.8939 | 1.71% | $0.1357 | $0.1323 | $18.90M | $2.47M |
208  PLUME Plume | |||||||
| $0.01258 | ¥0.08593 | 5.14% | $0.01268 | $0.01142 | $212.93M | $2.68M |
209  GRASS Grass Token | |||||||
| $0.4178 | ¥2.8531 | 15.48% | $0.3626 | $0.3274 | $27.43M | $11.46M |
210  BRETT BRETT | |||||||
| $0.00707 | ¥0.04828 | 2.78% | $0.007316 | $0.007026 | $50.01M | $353.57K |
211  LINEA LINEA | |||||||
| $0.003351 | ¥0.02288 | 0.42% | $0.003325 | $0.003277 | $596.21M | $2.00M |
212  MEW cat in a dogs world | |||||||
| $0.0006064 | ¥0.004141 | 4.37% | $0.0005808 | $0.0005605 | $1.74B | $1.05M |
213  FOGO Fogo | |||||||
| $0.01872 | ¥0.1278 | -3.95% | $0.01888 | $0.01845 | $98.14M | $1.84M |
214  BARD Lombard | |||||||
| $0.3219 | ¥2.1982 | 6.45% | $0.3247 | $0.2997 | $15.95M | $5.13M |
215  KITE Kite | |||||||
| $0.1501 | ¥1.025 | 3.80% | $0.1532 | $0.1452 | $22.03M | $3.31M |
216  1INCH 1inch Network | |||||||
| $0.0958 | ¥0.6542 | 1.84% | $0.09513 | $0.09341 | $6.32M | $605.86K |
217  MUBARAK MUBARAK | |||||||
| $0.01344 | ¥0.09178 | 0.67% | $0.0144 | $0.01316 | $20.25M | $272.17K |
218  APR Apexrom | |||||||
| $0.1689 | ¥1.1534 | -5.91% | $0.3592 | $0.2304 | $10.91M | $1.84M |
219 | |||||||
| $0.168 | ¥1.1472 | -0.18% | $0.1669 | $0.1654 | $29.17M | $4.90M |
220  RESOLV Resolv | |||||||
| $0.03163 | ¥0.216 | -2.83% | $0.03543 | $0.03428 | $115.01M | $3.64M |
221  OFC One footbal | |||||||
| $0.06717 | ¥0.4587 | 6.60% | $0.06868 | $0.06219 | $206.48M | $13.87M |
222  SENT Sentient | |||||||
| $0.01736 | ¥0.1185 | -1.25% | $0.01688 | $0.01558 | $334.18M | $5.80M |
223  BREV Brevis | |||||||
| $0.1235 | ¥0.8434 | 0.98% | $0.1226 | $0.12 | $7.00M | $864.52K |
224  LAB The Professor | |||||||
| $0.5717 | ¥3.904 | -0.04% | $0.496 | $0.4212 | $17.39M | $9.94M |
225  ALLO Allora | |||||||
| $0.1201 | ¥0.8203 | -1.01% | $0.1111 | $0.1079 | $24.63M | $2.96M |
226  FLOKI Floki Inu | |||||||
| $0.00003236 | ¥0.000221 | 4.39% | $0.00002998 | $0.00002781 | $107.92B | $3.49M |
227 | |||||||
| $0.03519 | ¥0.2403 | -1.04% | $0.03554 | $0.03362 | $15.48M | $544.90K |
228  CORE Core | |||||||
| $0.05774 | ¥0.3943 | 30.22% | $0.02715 | $0.02486 | $2.75B | $158.82M |
229  NEIRO NEIRO Token | |||||||
| $0.00009233 | ¥0.0006305 | 13.99% | $0.00007832 | $0.00006422 | $268.68B | $24.81M |
230  AVNT Avantis | |||||||
| $0.146 | ¥0.997 | 9.61% | $0.1323 | $0.1291 | $114.88M | $16.77M |
231  ZBT ZEROBASE | |||||||
| $0.09939 | ¥0.6787 | -3.20% | $0.117 | $0.1065 | $16.20M | $1.61M |
232  PROVE Succinct | |||||||
| $0.2477 | ¥1.6915 | 2.78% | $0.2287 | $0.2238 | $4.63M | $1.15M |
233  AZTEC Aztec Network | |||||||
| $0.02223 | ¥0.1518 | 1.60% | $0.02314 | $0.02098 | $18.14M | $403.17K |
234  ZAMA Zama | |||||||
| $0.02876 | ¥0.1964 | 1.73% | $0.03303 | $0.02959 | $141.54M | $4.07M |
235  ACT Act I : The AI Prophecy | |||||||
| $0.01402 | ¥0.09574 | 0.36% | $0.01352 | $0.01286 | $155.68M | $2.18M |
236  KMNO Kamino | |||||||
| $0.02057 | ¥0.1405 | 6.97% | $0.02059 | $0.01999 | $34.02M | $699.74K |
237  TRUST Intuition | |||||||
| $0.06649 | ¥0.454 | 0.18% | $0.0806 | $0.0678 | $2.44M | $162.39K |
238  WLFI World Liberty Financial | |||||||
| $0.07804 | ¥0.5329 | -0.43% | $0.08098 | $0.08004 | $177.82M | $13.88M |
239  2Z DoubleZero | |||||||
| $0.08192 | ¥0.5594 | -1.67% | $0.08178 | $0.07818 | $9.87M | $808.25K |
240  COAI ChainOpera AI | |||||||
| $0.3144 | ¥2.147 | 0.80% | $0.4411 | $0.3738 | $4.86M | $1.53M |
241  BEAT Audiera | |||||||
| $0.5611 | ¥3.8316 | 2.86% | $0.3859 | $0.3472 | $67.99M | $38.15M |
242  SYRUP Maple Finance | |||||||
| $0.2285 | ¥1.5604 | -0.26% | $0.2289 | $0.2196 | $1.39M | $317.83K |
243  NIGHT Midnight Token | |||||||
| $0.0371 | ¥0.2533 | 2.54% | $0.0364 | $0.03535 | $45.48M | $1.69M |
244  EDGE Definitive | |||||||
| $1.4275 | ¥9.7481 | 6.86% | $1.5248 | $1.3308 | $15.72M | $22.45M |
245  STABLE Stable | |||||||
| $0.02612 | ¥0.1784 | -0.08% | $0.02637 | $0.02588 | $54.43M | $1.42M |
246  PIEVERSE Pieverse | |||||||
| $0.9962 | ¥6.8029 | 10.39% | $0.4606 | $0.4296 | $98.57M | $98.20M |
247  ZORA Zora | |||||||
| $0.01455 | ¥0.09936 | 3.71% | $0.0142 | $0.01361 | $44.06M | $641.13K |
248  AT APRO | |||||||
| $0.1661 | ¥1.1343 | 0.91% | $0.172 | $0.1686 | $1.00M | $166.26K |
249  GIGGLE Giggle Fund | |||||||
| $36.02 | ¥245.9734 | -1.02% | $53.84 | $38.42 | $328.76K | $11.84M |
250  MSTR MSTR2100 | |||||||
| $177.78 | ¥1214.02 | 6.52% | $183.37 | $168.46 | $42.96K | $7.64M |
251  SAPIEN Sapien | |||||||
| $0.0891 | ¥0.6084 | 1.10% | $0.0768 | $0.07347 | $25.87M | $2.30M |
252  TSLA TSLA Token （BSC） | |||||||
| $386.8 | ¥2641.38 | -0.52% | $406.61 | $378.37 | $34.45K | $13.32M |
253  OPN Open Ecosystem Token | |||||||
| $0.1843 | ¥1.2585 | 10.62% | $0.1916 | $0.1656 | $28.17M | $5.19M |
254  RECALL Recall | |||||||
| $0.0475 | ¥0.3244 | 0.57% | $0.04778 | $0.04691 | $3.27M | $155.52K |
255  TRUMP Official Trump | |||||||
| $2.909 | ¥19.865 | 2.79% | $2.87 | $2.787 | $23.45M | $68.21M |
256 | |||||||
| $1.679 | ¥11.4656 | -0.12% | $1.695 | $1.667 | $203.34K | $341.41K |
257  TRUTH Swarm Network | |||||||
| $0.009717 | ¥0.06636 | 1.42% | $0.009762 | $0.009411 | $38.41M | $373.18K |
258  S Sonic (prev. FTM) | |||||||
| $0.04335 | ¥0.296 | 2.05% | $0.04275 | $0.04065 | $12.75M | $552.73K |
259  RLS Rayls | |||||||
| $0.002676 | ¥0.01827 | 9.14% | $0.003038 | $0.002569 | $945.04M | $2.53M |
260  COIN COINSWAP | |||||||
| $204.88 | ¥1399.08 | 3.12% | $211.9 | $200.08 | $11.45K | $2.35M |
261  BSB Block Street | |||||||
| $0.3713 | ¥2.5355 | 12.07% | $0.4439 | $0.27 | $274.39M | $101.88M |
262  SOPH SophiaVerse | |||||||
| $0.0088 | ¥0.06009 | 1.24% | $0.008616 | $0.008374 | $65.60M | $577.24K |