Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.3224 | ¥2.1978 | -3.85% | $0.3207 | $0.3058 | $5.41M | $1.74M |
2  JUP Jupiter token | |||||||
| $0.1797 | ¥1.225 | -3.54% | $0.1697 | $0.1648 | $13.96M | $2.51M |
3  ONDO Ondo | |||||||
| $0.2583 | ¥1.7608 | -5.18% | $0.2581 | $0.2509 | $33.40M | $8.63M |
4  AUCTION Bounce Token | |||||||
| $4.795 | ¥32.687 | -4.20% | $4.78 | $4.742 | $252.27K | $1.21M |
5  BOME BOOK OF MEME | |||||||
| $0.000494 | ¥0.003368 | -7.32% | $0.000449 | $0.0004059 | $8.20B | $4.05M |
6  ENA ENA | |||||||
| $0.1208 | ¥0.8237 | -7.35% | $0.1002 | $0.09472 | $239.97M | $29.00M |
7  PYTH Pyth Network | |||||||
| $0.04583 | ¥0.3124 | -5.47% | $0.04541 | $0.04277 | $31.79M | $1.46M |
8  TIA Celestia | |||||||
| $0.3914 | ¥2.6681 | -6.74% | $0.3305 | $0.3058 | $30.99M | $12.13M |
9  ETHFI ether.fi governance token | |||||||
| $0.4774 | ¥3.2544 | -7.43% | $0.4562 | $0.4235 | $12.77M | $6.10M |
10  MERL Merlin Chain | |||||||
| $0.03483 | ¥0.2374 | -5.69% | $0.03282 | $0.0294 | $392.04M | $13.65M |
11  NOT Notcoin | |||||||
| $0.0003928 | ¥0.002678 | -6.92% | $0.0003963 | $0.0003615 | $2.60B | $1.02M |
12  SATS SATS(BRC) | |||||||
| $0.0{7}1501 | ¥0.0{6}1023 | 0.00% | $0.0{7}1313 | $0.0{7}1135 | $624.32T | $9.37M |
13  TAO Bittensor | |||||||
| $245.8 | ¥1675.59 | -5.82% | $250.5 | $238.7 | $151.00K | $37.12M |
14  WIF dogwifhat | |||||||
| $0.2036 | ¥1.3879 | -6.18% | $0.2012 | $0.193 | $44.19M | $9.00M |
15  BTC Bitcoin | |||||||
| $76512.3 | ¥521576.7 | -2.15% | $75696.5 | $74895.1 | $27.52 | $2.11M |
| $75856.1 | ¥517103.45 | -2.33% | $75098.8 | $74443.2 | $67.96 | $5.16M |
| $76738.6 | ¥523119.36 | -2.10% | $78386.8 | $76717 | $0.00 | $0.00 |
| $75731.7 | ¥516255.43 | -2.24% | $77545.1 | $75635.1 | $12.53 | $948.59K |
| $75711.3 | ¥516116.36 | -2.10% | $74943 | $74167.5 | $43.23 | $3.27M |
| $75455.3 | ¥514371.23 | -2.08% | $77071.5 | $75455.3 | $0.14 | $10.56K |
| $75718.6 | ¥516166.12 | -2.21% | $75061.4 | $74120.1 | $3.12K | $236.62M |
| $75652.4 | ¥515714.85 | -2.32% | $77445.3 | $75457.1 | $23.82 | $1.80M |
| $75959.6 | ¥517809 | -2.21% | $75274.9 | $74407 | $108.97 | $8.28M |
| $75637.3 | ¥515611.91 | -2.39% | $77440.2 | $75572.2 | $2.47 | $187.13K |
| $75795.1 | ¥516687.62 | 1.05% | $76738.7 | $75006.5 | $0.83 | $62.91K |
| $77221.7 | ¥526412.61 | -2.04% | $78858 | $76902.5 | $12.38 | $955.80K |
| $75696.4 | ¥516014.79 | -2.21% | $74888.2 | $74079.6 | $57.24K | $4.33B |
| $75621.8 | ¥515506.25 | -2.32% | $75218.3 | $73611.8 | $53.85 | $4.07M |
| $77000 | ¥524901.3 | 0.00% | $77000 | $77000 | $0.00 | $0.00 |
16  ETH Ethereum | |||||||
| $2372.72 | ¥16174.59 | -3.21% | $2400.87 | $2342.26 | $131.99 | $313.17K |
| $2359.86 | ¥16086.93 | -3.10% | $2370.33 | $2327.42 | $1.02K | $2.41M |
| $2353.22 | ¥16041.67 | -3.27% | $2446.72 | $2344.35 | $139.55 | $328.40K |
| $2354.87 | ¥16052.91 | -3.24% | $2369.27 | $2325.19 | $471.85 | $1.11M |
| $2350.01 | ¥16019.78 | -3.34% | $2364.37 | $2320.29 | $244.56 | $574.72K |
| $2353.23 | ¥16041.73 | -3.12% | $2363.03 | $2317.5 | $78.41K | $184.52M |
| $2350.28 | ¥16021.62 | -3.16% | $2440.06 | $2340.01 | $1.23K | $2.89M |
| $2353.14 | ¥16041.12 | -3.04% | $2444.29 | $2343.34 | $30.93 | $72.79K |
| $2394.97 | ¥16326.27 | -3.08% | $2483.92 | $2379.58 | $91.46 | $219.05K |
| $2352.63 | ¥16037.64 | -3.12% | $2416.4 | $2301.38 | $2.63M | $6.19B |
| $2350.49 | ¥16023.06 | -3.25% | $2376.3 | $2319.6 | $327.81 | $770.52K |
17  XRP Ripple | |||||||
| $1.4314 | ¥9.7577 | -3.30% | $1.4864 | $1.4239 | $263.89K | $377.73K |
| $1.4334 | ¥9.7713 | -3.09% | $1.3978 | $1.3575 | $4.96M | $7.10M |
| $1.433 | ¥9.7686 | -3.11% | $1.409 | $1.347 | $125.45M | $179.78M |
18  BNB Binance Coin | |||||||
| $630.1 | ¥4295.33 | -1.85% | $625.5 | $613.7 | $71.76K | $45.21M |
19  SOL Solana | |||||||
| $85.95 | ¥585.9126 | -3.49% | $89.38 | $85.8 | $3.80K | $326.99K |
| $86.01 | ¥586.3216 | -3.54% | $84.85 | $83.18 | $1.19K | $102.38K |
| $86.14 | ¥587.2078 | -3.29% | $86.74 | $83.22 | $5.92M | $509.82M |
| $86.16 | ¥587.3441 | -3.35% | $84.81 | $83.12 | $157.73K | $13.59M |
20  USDC USD Coin | |||||||
| $1 | ¥6.8171 | 0.04% | $0.9999 | $0.9999 | $45.00K | $45.00K |
21  TRX TRON | |||||||
| $0.3288 | ¥2.2414 | 0.55% | $0.3279 | $0.3235 | $23.22M | $7.64M |
22  DOGE Dogecoin | |||||||
| $0.09502 | ¥0.6477 | -5.07% | $0.09647 | $0.09289 | $4.58B | $435.10M |
| $0.09495 | ¥0.6473 | -5.20% | $0.1005 | $0.09423 | $3.24M | $307.21K |
| $0.09504 | ¥0.6479 | -5.06% | $0.09562 | $0.09296 | $184.61M | $17.55M |
23  ADA Cardano | |||||||
| $0.2486 | ¥1.6947 | -5.15% | $0.2621 | $0.2476 | $65.11K | $16.19K |
| $0.2495 | ¥1.7008 | -4.15% | $0.249 | $0.2383 | $4.33M | $1.08M |
| $0.2493 | ¥1.6995 | -4.19% | $0.2505 | $0.2378 | $193.02M | $48.12M |
24  HYPE Hyperliquid | |||||||
| $44.18 | ¥301.1706 | -0.85% | $45.02 | $43.27 | $1.93M | $85.24M |
25  SUI Sui | |||||||
| $0.9609 | ¥6.5504 | -4.91% | $0.9709 | $0.9332 | $1.05M | $1.01M |
| $0.9578 | ¥6.5292 | -5.29% | $1.0126 | $0.9548 | $814.40K | $780.04K |
| $0.9607 | ¥6.549 | -4.99% | $0.9737 | $0.9253 | $59.57M | $57.23M |
26  XLM Stellar | |||||||
| $0.1705 | ¥1.1623 | -1.96% | $0.1581 | $0.1536 | $43.87M | $7.48M |
27  LINK ChainLink | |||||||
| $9.306 | ¥63.4381 | -3.70% | $9.317 | $9.013 | $56.89K | $529.42K |
| $9.304 | ¥63.4244 | -3.62% | $9.327 | $9.013 | $3.37M | $31.40M |
28  BCH Bitcoin Cash | |||||||
| $444.5 | ¥3030.11 | -2.31% | $442.7 | $428.1 | $559.74 | $248.80K |
| $444.5 | ¥3030.11 | -2.24% | $442.1 | $434.6 | $36.82K | $16.36M |
29  HBAR Hedera | |||||||
| $0.08904 | ¥0.607 | -1.94% | $0.08651 | $0.08493 | $53.29M | $4.74M |
30  AVAX Avalanche | |||||||
| $9.362 | ¥63.8198 | -4.35% | $9.529 | $9.292 | $2.91M | $27.20M |
| $9.358 | ¥63.7926 | -4.49% | $9.525 | $9.295 | $49.06K | $459.12K |
31  TON Toncoin | |||||||
| $1.324 | ¥9.0256 | -6.36% | $1.407 | $1.379 | $7.22M | $9.56M |
32  OKB OKB | |||||||
| $84.08 | ¥573.165 | -2.84% | $85.81 | $84.71 | $115.76K | $9.73M |
33  LTC Litecoin | |||||||
| $55.46 | ¥378.0653 | -1.91% | $56.68 | $55.46 | $96.40 | $5.35K |
| $55.6 | ¥379.0196 | -1.91% | $55.63 | $54.01 | $21.30K | $1.18M |
| $55.6 | ¥379.0196 | -1.84% | $54.63 | $54.02 | $390.21K | $21.70M |
34  SHIB Shiba Inu | |||||||
| $0.0{5}6076 | ¥0.00004142 | 1.27% | $0.0{5}6004 | $0.00000582 | $2.61T | $15.84M |
35  UNI Uniswap | |||||||
| $3.366 | ¥22.9457 | -3.83% | $3.232 | $3.127 | $162.43K | $546.72K |
| $3.372 | ¥22.9866 | -3.55% | $3.24 | $3.127 | $4.55M | $15.33M |
36  DOT Polkadot | |||||||
| $1.279 | ¥8.7188 | -3.76% | $1.191 | $1.16 | $1.61M | $2.07M |
| $1.28 | ¥8.7256 | -3.69% | $1.191 | $1.144 | $16.09M | $20.59M |
37 | |||||||
| $0.0{5}3807 | ¥0.00002595 | -4.83% | $0.0{5}4001 | $0.0{5}3758 | $146.29B | $556.93K |
| $0.0{5}3798 | ¥0.00002589 | -5.05% | $0.00000374 | $0.0{5}3562 | $45.54T | $172.94M |
38  AAVE Aave | |||||||
| $106.3 | ¥724.6365 | -8.40% | $107.84 | $99.78 | $632.22K | $67.20M |
39  ETC Ethereum Classic | |||||||
| $8.496 | ¥57.9164 | -3.64% | $8.503 | $8.287 | $42.50K | $361.05K |
| $8.508 | ¥57.9982 | -3.55% | $8.509 | $8.291 | $954.14K | $8.12M |
40  NEAR NEAR Protocol | |||||||
| $1.345 | ¥9.1687 | -5.28% | $1.415 | $1.3569 | $9.99M | $13.44M |
41 | |||||||
| $0.941 | ¥6.4147 | -6.41% | $0.9001 | $0.8588 | $10.92M | $10.28M |
42  ICP Internet Computer | |||||||
| $2.493 | ¥16.9945 | -5.14% | $2.504 | $2.405 | $2.72M | $6.78M |
43  PENGU Pudgy Penguins | |||||||
| $0.00731 | ¥0.04983 | -6.28% | $0.007211 | $0.006853 | $2.68B | $19.60M |
44  ALGO Algorand | |||||||
| $0.1072 | ¥0.731 | -4.58% | $0.1139 | $0.1075 | $31.40M | $3.37M |
45  BONK BONK | |||||||
| $0.0{5}6062 | ¥0.00004132 | 1.03% | $0.00000608 | $0.0{5}5836 | $976.25B | $5.92M |
46  ARB Arbitrum | |||||||
| $0.1285 | ¥0.8759 | -2.71% | $0.1166 | $0.11 | $112.59M | $14.47M |
47  RENDER Render Network | |||||||
| $1.787 | ¥12.1818 | -5.50% | $1.937 | $1.819 | $3.36M | $6.01M |
48  WLD Worldcoin | |||||||
| $0.266 | ¥1.8133 | -6.24% | $0.3045 | $0.2919 | $207.72M | $55.25M |
49  IP Story | |||||||
| $0.5437 | ¥3.7063 | -10.41% | $0.5045 | $0.4958 | $78.68M | $42.78M |
50  POL POL (ex-MATIC) | |||||||
| $0.08979 | ¥0.6121 | -1.10% | $0.08576 | $0.08259 | $44.64M | $4.01M |
51  ATOM Cosmos | |||||||
| $1.785 | ¥12.1682 | -3.09% | $1.768 | $1.739 | $1.34M | $2.39M |
52  SEI Sei Token | |||||||
| $0.0561 | ¥0.3824 | -5.01% | $0.05619 | $0.05368 | $23.16M | $1.30M |
53  FIL Filecoin | |||||||
| $0.9472 | ¥6.457 | -4.90% | $0.9164 | $0.8855 | $3.69M | $3.49M |
| $0.9468 | ¥6.4542 | -4.91% | $0.9199 | $0.8833 | $47.69M | $45.15M |
54  SPX SPX6900 | |||||||
| $0.3407 | ¥2.3225 | -7.79% | $0.3397 | $0.3143 | $2.89M | $985.10K |
55  CRV Curve DAO | |||||||
| $0.2301 | ¥1.5686 | -5.31% | $0.2254 | $0.2162 | $101.95M | $23.46M |
56  INJ Injective Protocol | |||||||
| $3.226 | ¥21.9913 | -4.19% | $3.415 | $2.977 | $824.70K | $2.66M |
57  STX Stacks | |||||||
| $0.2306 | ¥1.572 | -4.63% | $0.2383 | $0.2194 | $3.45M | $795.07K |
58  OP Optimism | |||||||
| $0.1264 | ¥0.8617 | -5.46% | $0.1213 | $0.1112 | $62.88M | $7.95M |
59  CFX Conflux Network | |||||||
| $0.06052 | ¥0.4126 | -7.01% | $0.05672 | $0.05299 | $74.78M | $4.53M |
60  GRT The Graph | |||||||
| $0.02504 | ¥0.1707 | -4.17% | $0.02474 | $0.02381 | $23.89M | $598.20K |
61  FARTCOIN Fartcoin | |||||||
| $0.2039 | ¥1.39 | -6.55% | $0.211 | $0.1908 | $27.08M | $5.52M |
62  IMX Immutable X | |||||||
| $0.1629 | ¥1.1105 | -4.29% | $0.1618 | $0.1447 | $4.50M | $733.59K |
63  ENS Ethereum Name Service | |||||||
| $6.014 | ¥40.9968 | -5.13% | $5.931 | $5.761 | $373.21K | $2.24M |
64  LDO Lido DAO | |||||||
| $0.3948 | ¥2.6913 | -6.62% | $0.391 | $0.3481 | $11.40M | $4.50M |
65  XTZ Tezos | |||||||
| $0.3651 | ¥2.4889 | -4.10% | $0.3582 | $0.3452 | $2.30M | $840.60K |
66  A Vaulta | |||||||
| $0.08165 | ¥0.5566 | -3.92% | $0.08171 | $0.07739 | $15.34M | $1.25M |
67  VIRTUAL Virtuals Protocol | |||||||
| $0.7069 | ¥4.8189 | -6.49% | $0.6904 | $0.6692 | $8.13M | $5.74M |
68  THETA THETA | |||||||
| $0.2194 | ¥1.4956 | 3.00% | $0.1798 | $0.1744 | $99.02M | $21.73M |
69  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.05607 | $0.05464 | $9.42M | $818.66K |
70  GALA Gala Games | |||||||
| $0.003244 | ¥0.02211 | -5.53% | $0.003173 | $0.002947 | $3.48B | $11.30M |
71  SAND The Sandbox | |||||||
| $0.08068 | ¥0.55 | -4.15% | $0.07956 | $0.07588 | $47.05M | $3.80M |
72  AERO Aerodrome Finance | |||||||
| $0.4026 | ¥2.7445 | -9.18% | $0.3778 | $0.3637 | $4.05M | $1.63M |
73  PENDLE Pendle Finance | |||||||
| $1.378 | ¥9.3937 | -4.70% | $1.099 | $1.042 | $3.59M | $4.95M |
74  ZEC Zcash | |||||||
| $322.75 | ¥2200.15 | -1.65% | $363.9 | $347.01 | $284.72K | $91.89M |
75  FLOW Flow | |||||||
| $0.03573 | ¥0.2436 | -4.34% | $0.03504 | $0.0342 | $60.60M | $2.17M |
76  MANA Decentraland | |||||||
| $0.09226 | ¥0.6289 | -3.35% | $0.08961 | $0.08581 | $9.86M | $910.11K |
77  WAL Walrus | |||||||
| $0.07326 | ¥0.4994 | 0.22% | $0.06969 | $0.0671 | $9.84M | $721.07K |
78  APE APE Coin | |||||||
| $0.1052 | ¥0.7175 | -0.03% | $0.09086 | $0.08684 | $87.98M | $9.26M |
79  STRK Starknet | |||||||
| $0.03542 | ¥0.2415 | -5.01% | $0.03442 | $0.03204 | $61.62M | $2.18M |
80  AR Arweave | |||||||
| $2.034 | ¥13.8656 | -2.35% | $1.921 | $1.741 | $1.81M | $3.68M |
81  COMP Compound | |||||||
| $26.4 | ¥179.9662 | 3.29% | $22.65 | $21.29 | $498.82K | $13.17M |
82  NEO Neo | |||||||
| $2.897 | ¥19.7486 | -4.36% | $2.856 | $2.81 | $347.88K | $1.01M |
83  EGLD MultiversX | |||||||
| $4.23 | ¥28.8355 | -7.30% | $3.909 | $3.751 | $290.41K | $1.23M |
84  AXS Axie Infinity | |||||||
| $1.1301 | ¥7.7038 | -5.15% | $1.1444 | $1.0955 | $4.78M | $5.40M |
85  METIS MetisDAO | |||||||
| $3.536 | ¥24.1046 | -18.11% | $3.126 | $3.023 | $2.26M | $7.98M |
86  CHZ Chiliz | |||||||
| $0.04055 | ¥0.2764 | -2.15% | $0.04148 | $0.0363 | $251.26M | $10.19M |
87  W Wormhole | |||||||
| $0.01235 | ¥0.08419 | -6.65% | $0.01235 | $0.01166 | $201.84M | $2.49M |
88  EIGEN EigenLayer | |||||||
| $0.1809 | ¥1.2332 | -9.91% | $0.1725 | $0.1594 | $11.19M | $2.02M |
89  CVX Convex Finance | |||||||
| $1.835 | ¥12.509 | -4.13% | $1.843 | $1.742 | $161.03K | $295.48K |
90  ATH Aethir | |||||||
| $0.005966 | ¥0.04067 | -7.20% | $0.006206 | $0.006036 | $227.42M | $1.36M |
91  MOVE Movement | |||||||
| $0.02014 | ¥0.1373 | 5.50% | $0.01766 | $0.01687 | $794.47M | $16.00M |
92  KAITO KAITO | |||||||
| $0.4449 | ¥3.0328 | -9.30% | $0.4722 | $0.4283 | $5.98M | $2.66M |
93  TURBO Turbo coin | |||||||
| $0.001116 | ¥0.007606 | -8.09% | $0.001132 | $0.001027 | $3.31B | $3.70M |
94  USELESS Useless Coin | |||||||
| $0.04299 | ¥0.2931 | -9.46% | $0.04551 | $0.04225 | $53.73M | $2.31M |
95  POPCAT POPCAT | |||||||
| $0.06142 | ¥0.4187 | -2.86% | $0.05367 | $0.05004 | $33.27M | $2.04M |
96  LPT Livepeer | |||||||
| $2.124 | ¥14.4791 | -4.84% | $2.11 | $2.078 | $1.22M | $2.59M |
97  DASH Dash | |||||||
| $34.75 | ¥236.8873 | -6.18% | $38.81 | $37.92 | $258.64K | $8.99M |
98  GLM Golem | |||||||
| $0.1315 | ¥0.8964 | -3.17% | $0.128 | $0.1251 | $2.23M | $292.69K |
99  KSM Kusama | |||||||
| $4.683 | ¥31.9235 | -5.36% | $4.275 | $4.143 | $530.86K | $2.49M |
100  PEOPLE ConstitutionDAO | |||||||
| $0.00759 | ¥0.05174 | -6.71% | $0.007383 | $0.007147 | $676.87M | $5.14M |
101  MINA Mina Protocol | |||||||
| $0.05893 | ¥0.4017 | -4.72% | $0.05773 | $0.0565 | $9.27M | $546.31K |
102  BAT Basic Attention Token | |||||||
| $0.1006 | ¥0.6854 | -3.89% | $0.09769 | $0.09514 | $5.00M | $502.89K |
103  BERA Berachain | |||||||
| $0.4057 | ¥2.7656 | -8.00% | $0.4049 | $0.3953 | $9.91M | $4.02M |
104  QTUM Qtum | |||||||
| $0.924 | ¥6.2988 | -3.67% | $0.9133 | $0.8998 | $1.08M | $995.01K |
105  ZIL Zilliqa | |||||||
| $0.004032 | ¥0.02749 | -2.80% | $0.003976 | $0.00388 | $381.63M | $1.54M |
106  RVN RavenCoin | |||||||
| $0.005942 | ¥0.04051 | -3.96% | $0.005754 | $0.005615 | $87.03M | $517.11K |
107  ACH Alchemy Pay | |||||||
| $0.006183 | ¥0.04215 | -4.41% | $0.006001 | $0.005921 | $82.58M | $510.56K |
108  BLUR Blur | |||||||
| $0.02621 | ¥0.1787 | 5.64% | $0.02398 | $0.02001 | $579.96M | $15.20M |
109  ZRX 0x | |||||||
| $0.1084 | ¥0.7388 | -3.90% | $0.1077 | $0.1052 | $3.22M | $349.45K |
110  SNX Synthetix | |||||||
| $0.2991 | ¥2.0389 | -3.33% | $0.2946 | $0.2866 | $8.06M | $2.41M |
111  ORDI Ordinals | |||||||
| $5.073 | ¥34.5821 | -19.43% | $3.318 | $2.442 | $44.77M | $227.12M |
112  ZK zkSync | |||||||
| $0.01624 | ¥0.1107 | -5.20% | $0.01543 | $0.01515 | $97.93M | $1.59M |
113  CELO CELO | |||||||
| $0.08405 | ¥0.573 | -4.56% | $0.08207 | $0.07918 | $8.94M | $751.32K |
114 | |||||||
| $1.709 | ¥11.6501 | -4.42% | $1.695 | $1.667 | $553.53K | $945.98K |
115  YFI Yearn.Finance | |||||||
| $2705 | ¥18439.71 | -2.94% | $2730 | $2550 | $209.50 | $566.70K |
116  ETHW Ethereum PoW | |||||||
| $0.2989 | ¥2.0376 | -19.54% | $0.2881 | $0.2551 | $50.68M | $15.15M |
117  SAHARA Sahara AI | |||||||
| $0.02219 | ¥0.1513 | -5.45% | $0.02252 | $0.02206 | $162.51M | $3.61M |
118  RAY Raydium | |||||||
| $0.6626 | ¥4.5169 | -5.29% | $0.6604 | $0.6382 | $1.34M | $887.05K |
119  LQTY Liquity | |||||||
| $0.2994 | ¥2.041 | -4.31% | $0.2826 | $0.2763 | $3.93M | $1.18M |
120  SUSHI SushiSwap | |||||||
| $0.2131 | ¥1.4527 | -3.79% | $0.2003 | $0.1939 | $5.27M | $1.12M |
121  ONE Harmony | |||||||
| $0.002327 | ¥0.01586 | -1.06% | $0.002161 | $0.002076 | $165.97M | $386.22K |
122  ARKM Arkham | |||||||
| $0.1308 | ¥0.8915 | 6.59% | $0.109 | $0.09948 | $77.96M | $10.20M |
123  ICX ICON | |||||||
| $0.03913 | ¥0.2667 | -2.66% | $0.03783 | $0.03606 | $19.55M | $764.99K |
124  WOO Woo | |||||||
| $0.01884 | ¥0.1284 | -3.88% | $0.01841 | $0.01723 | $15.98M | $301.11K |
125 | |||||||
| $0.0114 | ¥0.07773 | -3.50% | $0.01113 | $0.01047 | $109.45M | $1.25M |
126  ENJ Enjin Coin | |||||||
| $0.05772 | ¥0.3935 | -8.79% | $0.09209 | $0.05771 | $487.99M | $28.17M |
127  VANA Vana | |||||||
| $1.374 | ¥9.3664 | -5.76% | $1.327 | $1.269 | $1.03M | $1.41M |
128  GMX GMX | |||||||
| $6.678 | ¥45.5233 | 2.14% | $6.183 | $6.044 | $95.25K | $636.08K |
129  MASK Mask Network | |||||||
| $0.4728 | ¥3.223 | -1.36% | $0.448 | $0.4273 | $2.82M | $1.33M |
130  ONT Ontology | |||||||
| $0.08035 | ¥0.5477 | 1.01% | $0.07777 | $0.07522 | $686.93M | $55.19M |
131  AIXBT aixbt by Virtuals | |||||||
| $0.02683 | ¥0.1829 | -8.90% | $0.02535 | $0.02363 | $119.90M | $3.22M |
132  ME Magic Eden | |||||||
| $0.1119 | ¥0.7626 | 0.72% | $0.1037 | $0.1014 | $36.98M | $4.14M |
133  UMA UMA Voting | |||||||
| $0.4584 | ¥3.1249 | -2.68% | $0.4284 | $0.4152 | $12.89M | $5.91M |
134 | |||||||
| $0.05821 | ¥0.3968 | -5.40% | $0.05617 | $0.05459 | $69.53M | $4.05M |
135  BAND Band Protocol | |||||||
| $0.2181 | ¥1.4868 | -5.46% | $0.2102 | $0.2024 | $5.20M | $1.13M |
136  LRC Loopring | |||||||
| $0.01695 | ¥0.1155 | -10.03% | $0.01647 | $0.01582 | $211.27M | $3.58M |
137  API3 API3 | |||||||
| $0.3965 | ¥2.7029 | 26.60% | $0.29 | $0.2805 | $165.09M | $65.46M |
138  SPK Spark | |||||||
| $0.02265 | ¥0.1544 | -4.83% | $0.02209 | $0.02138 | $36.44M | $825.25K |
139  IOST IOST | |||||||
| $0.001129 | ¥0.007696 | -1.48% | $0.001204 | $0.001084 | $328.23M | $370.57K |
140  BICO Biconomy | |||||||
| $0.02463 | ¥0.1679 | -3.98% | $0.02183 | $0.02055 | $18.97M | $467.31K |
141  AEVO AEVO | |||||||
| $0.02588 | ¥0.1764 | -1.93% | $0.02379 | $0.02257 | $39.09M | $1.01M |
142  BIGTIME Big Time | |||||||
| $0.01387 | ¥0.09455 | -0.43% | $0.01325 | $0.01256 | $217.46M | $3.02M |
143  TRB Tellor Tributes | |||||||
| $18.95 | ¥129.1803 | -6.23% | $16.2 | $15.33 | $862.93K | $16.35M |
144  INIT Initia | |||||||
| $0.09542 | ¥0.6505 | 6.01% | $0.08275 | $0.07953 | $19.71M | $1.88M |
145  MAGIC Treasure DAO | |||||||
| $0.06569 | ¥0.4478 | -5.69% | $0.0641 | $0.06071 | $80.07M | $5.26M |
146  SSV SSV Network | |||||||
| $2.62 | ¥17.8603 | -3.96% | $2.335 | $2.18 | $885.21K | $2.32M |
147  HUMA Huma Finance | |||||||
| $0.01931 | ¥0.1316 | 6.22% | $0.01763 | $0.01722 | $188.16M | $3.63M |
148  ANIME Animecoin | |||||||
| $0.004777 | ¥0.03256 | -4.25% | $0.004678 | $0.004592 | $258.38M | $1.23M |
149  WCT WalletConnect Token | |||||||
| $0.05946 | ¥0.4053 | -4.03% | $0.06258 | $0.05596 | $23.71M | $1.41M |
150  HMSTR Hamster Kombat | |||||||
| $0.0001554 | ¥0.001059 | -4.07% | $0.0001473 | $0.0001438 | $17.04B | $2.65M |
151  PARTI Particle Network | |||||||
| $0.04248 | ¥0.2896 | -3.17% | $0.04335 | $0.0418 | $28.93M | $1.23M |
152  YGG Yield Guild Games | |||||||
| $0.04095 | ¥0.2792 | -3.08% | $0.03938 | $0.03751 | $160.37M | $6.57M |
153  DYDX DYDX | |||||||
| $0.1417 | ¥0.9657 | 2.50% | $0.1036 | $0.09393 | $208.11M | $29.48M |
154  H Humanity | |||||||
| $0.113 | ¥0.7702 | -16.67% | $0.112 | $0.09513 | $120.30M | $13.59M |
155  NMR Numeraire | |||||||
| $8.56 | ¥58.3527 | -3.60% | $8.504 | $8.211 | $136.54K | $1.17M |
156  RSR Reserve Rights | |||||||
| $0.001681 | ¥0.01146 | -6.25% | $0.001583 | $0.00147 | $285.65M | $480.18K |
157  AGLD Adventure Gold | |||||||
| $0.2735 | ¥1.8644 | -0.83% | $0.2649 | $0.2465 | $7.39M | $2.02M |
158  ZEN Horizen | |||||||
| $5.862 | ¥39.9607 | -1.40% | $5.841 | $5.654 | $374.76K | $2.20M |
159  ORDER Orderly Network | |||||||
| $0.0554 | ¥0.3777 | -10.65% | $0.06433 | $0.06142 | $18.56M | $1.03M |
160  JELLYJELLY jelly-my-jelly | |||||||
| $0.04699 | ¥0.3203 | -4.88% | $0.04576 | $0.04423 | $64.84M | $3.05M |
161  OL Open Loot | |||||||
| $0.008472 | ¥0.05775 | -8.25% | $0.007839 | $0.006634 | $193.06M | $1.64M |
162 | |||||||
| $0.1744 | ¥1.1889 | -2.57% | $0.1669 | $0.1654 | $112.16M | $19.56M |
163  F SynFutures | |||||||
| $0.005585 | ¥0.03807 | -2.79% | $0.005558 | $0.005375 | $67.78M | $378.54K |
164  PIPPIN Pippin | |||||||
| $0.02732 | ¥0.1862 | -13.60% | $0.02622 | $0.02528 | $815.02M | $22.27M |
165  0G 0G | |||||||
| $0.5718 | ¥3.8979 | -8.25% | $0.6172 | $0.5948 | $2.67M | $1.53M |
166 | |||||||
| $0.0548 | ¥0.3736 | -9.11% | $0.0515 | $0.04954 | $64.42M | $3.53M |
167 | |||||||
| $0.1871 | ¥1.2754 | -17.03% | $0.143 | $0.1254 | $152.36M | $28.51M |
168  LA Lagrange | |||||||
| $0.1625 | ¥1.1077 | -5.14% | $0.1632 | $0.158 | $3.41M | $554.57K |
169  DOOD Doodles | |||||||
| $0.003239 | ¥0.02208 | -2.00% | $0.003181 | $0.003041 | $322.35M | $1.04M |
170  HOME HOME | |||||||
| $0.01778 | ¥0.1212 | -6.62% | $0.01878 | $0.01841 | $23.76M | $422.42K |
171  RIVER RIVER | |||||||
| $6.282 | ¥42.8238 | -18.14% | $9.388 | $7.427 | $6.34M | $39.82M |
172  ZKP zkPass | |||||||
| $0.07234 | ¥0.4931 | -7.19% | $0.07579 | $0.07208 | $5.28M | $381.93K |
173  SHELL MyShell | |||||||
| $0.03274 | ¥0.2232 | -1.42% | $0.03016 | $0.02863 | $43.11M | $1.41M |
174  PUMP Pump.fun | |||||||
| $0.001883 | ¥0.01284 | -7.01% | $0.001938 | $0.001823 | $16.22B | $30.55M |
| $0.001881 | ¥0.01282 | -7.20% | $0.002027 | $0.001865 | $11.14M | $20.95K |
175  ENSO Enso | |||||||
| $0.8652 | ¥5.898 | -6.50% | $0.8877 | $0.8446 | $3.34M | $2.89M |
176  MON MON Protocol | |||||||
| $0.0326 | ¥0.2222 | -7.07% | $0.03591 | $0.03443 | $433.72M | $14.14M |
177  PNUT Peanut the Squirrel | |||||||
| $0.05589 | ¥0.381 | -15.32% | $0.04932 | $0.04367 | $415.13M | $23.20M |
178  YB Yield Basis | |||||||
| $0.1272 | ¥0.8671 | -8.01% | $0.1165 | $0.1124 | $307.29M | $39.09M |
179  META MetaDAO | |||||||
| $680.01 | ¥4635.56 | -1.07% | $687.33 | $679.3 | $448.01 | $304.65K |
180  RAVE RaveDAO | |||||||
| $3.202 | ¥21.8277 | -84.94% | $19.075 | $11.828 | $317.92M | $1.02B |
181 | |||||||
| $0.01968 | ¥0.1342 | -12.80% | $0.02507 | $0.01947 | $801.49M | $15.77M |
182  XPL Plasma | |||||||
| $0.1122 | ¥0.7649 | -15.58% | $0.1368 | $0.133 | $200.09M | $22.45M |
183 | |||||||
| $0.00591 | ¥0.04029 | -15.01% | $0.005318 | $0.005055 | $1.27B | $7.51M |
184  KAT Kambria | |||||||
| $0.009659 | ¥0.06584 | 1.42% | $0.009756 | $0.009007 | $924.49M | $8.93M |
185  ZRO LayerZero | |||||||
| $1.818 | ¥12.3931 | -8.73% | $2.065 | $1.892 | $2.78M | $5.05M |
186  BIO Bio Protocol | |||||||
| $0.03053 | ¥0.2081 | 3.35% | $0.03012 | $0.01931 | $1.37B | $41.88M |
187  WET HumidiFi | |||||||
| $0.1097 | ¥0.7479 | -4.88% | $0.1519 | $0.1199 | $46.80M | $5.13M |
188  TRIA TRIA | |||||||
| $0.02663 | ¥0.1815 | -6.03% | $0.03263 | $0.02714 | $123.48M | $3.29M |
189  LIGHT Bitlight | |||||||
| $0.2261 | ¥1.5413 | -6.14% | $0.1923 | $0.1716 | $104.23M | $23.57M |
190  CRO Cronos | |||||||
| $0.07003 | ¥0.4774 | -2.30% | $0.0696 | $0.0685 | $24.07M | $1.69M |
191 | |||||||
| $0.1471 | ¥1.0028 | -2.58% | $0.1414 | $0.1344 | $8.04M | $1.18M |
192  ACU Acurast | |||||||
| $0.08776 | ¥0.5983 | -7.87% | $0.09884 | $0.0873 | $11.39M | $1.00M |
193  MORPHO Morpho | |||||||
| $1.905 | ¥12.9862 | -2.11% | $1.858 | $1.7202 | $981.34K | $1.87M |
194  SKY Sky Protocol | |||||||
| $0.07619 | ¥0.5194 | -2.69% | $0.07551 | $0.07396 | $9.40M | $716.26K |
195  CC Canton Network | |||||||
| $0.1462 | ¥0.9966 | -2.47% | $0.1522 | $0.1488 | $11.34M | $1.66M |
196  GPS GoPlus Security | |||||||
| $0.008924 | ¥0.06083 | -1.77% | $0.009082 | $0.008319 | $337.87M | $3.02M |
197  BASED BASED | |||||||
| $0.09403 | ¥0.641 | -23.60% | $0.1429 | $0.09326 | $1.77B | $166.56M |
198 | |||||||
| $0.01593 | ¥0.1086 | -2.15% | $0.01464 | $0.01426 | $62.18M | $990.59K |
199  SIGN Sign | |||||||
| $0.01882 | ¥0.1283 | -2.74% | $0.02884 | $0.02781 | $191.89M | $3.61M |
200  KGEN KGeN | |||||||
| $0.1633 | ¥1.1132 | -3.77% | $0.166 | $0.1553 | $4.56M | $744.50K |
201  ESP Espresso | |||||||
| $0.07524 | ¥0.5129 | -4.20% | $0.07622 | $0.07354 | $14.22M | $1.07M |
202  MEME Memecoin | |||||||
| $0.0005457 | ¥0.00372 | -6.72% | $0.000546 | $0.0005114 | $2.60B | $1.42M |
203  ASTER Aster | |||||||
| $0.6736 | ¥4.5919 | -1.81% | $0.6667 | $0.6634 | $31.53M | $21.24M |
204 | |||||||
| $1.003 | ¥6.8374 | -4.39% | $1.072 | $1.0161 | $4.38M | $4.40M |
205 | |||||||
| $0.1526 | ¥1.0403 | -7.85% | $0.1755 | $0.149 | $15.44M | $2.36M |
206  MMT Mammoth | |||||||
| $0.1305 | ¥0.8896 | -9.50% | $0.1357 | $0.1323 | $21.81M | $2.85M |
207  PLUME Plume | |||||||
| $0.01165 | ¥0.07941 | -4.21% | $0.01268 | $0.01142 | $189.05M | $2.20M |
208  GRASS Grass Token | |||||||
| $0.3389 | ¥2.3102 | -10.34% | $0.3626 | $0.3274 | $6.60M | $2.24M |
209  BRETT BRETT | |||||||
| $0.007223 | ¥0.04924 | -7.42% | $0.007316 | $0.007026 | $48.05M | $347.10K |
210  LINEA LINEA | |||||||
| $0.0034 | ¥0.02318 | -3.63% | $0.003325 | $0.003277 | $1.27B | $4.31M |
211  MEW cat in a dogs world | |||||||
| $0.0005941 | ¥0.00405 | -6.59% | $0.0005808 | $0.0005605 | $1.79B | $1.06M |
212  LAYER Solayer | |||||||
| $0.08448 | ¥0.5759 | -5.60% | $0.08322 | $0.08059 | $15.34M | $1.30M |
213  FOGO Fogo | |||||||
| $0.02004 | ¥0.1366 | 0.50% | $0.01888 | $0.01845 | $236.51M | $4.74M |
214  BARD Lombard | |||||||
| $0.3124 | ¥2.1296 | -6.66% | $0.3247 | $0.2997 | $14.18M | $4.43M |
215  KITE Kite | |||||||
| $0.1415 | ¥0.9646 | -4.13% | $0.1492 | $0.1401 | $15.04M | $2.13M |
216  1INCH 1inch Network | |||||||
| $0.09535 | ¥0.65 | -3.10% | $0.09513 | $0.09341 | $9.13M | $870.86K |
217  MUBARAK MUBARAK | |||||||
| $0.01423 | ¥0.097 | -7.72% | $0.0144 | $0.01316 | $65.66M | $934.40K |
218  APR Apexrom | |||||||
| $0.1626 | ¥1.1084 | -13.46% | $0.3592 | $0.2304 | $79.34M | $12.90M |
219  RESOLV Resolv | |||||||
| $0.03295 | ¥0.2246 | -4.60% | $0.03543 | $0.03428 | $265.77M | $8.76M |
220  OFC One footbal | |||||||
| $0.06512 | ¥0.4439 | 23.68% | $0.077 | $0.0508 | $878.68M | $57.22M |
221  SENT Sentient | |||||||
| $0.01606 | ¥0.1095 | -4.75% | $0.01688 | $0.01558 | $100.87M | $1.62M |
222  BREV Brevis | |||||||
| $0.1326 | ¥0.9039 | 1.77% | $0.1226 | $0.12 | $16.92M | $2.24M |
223  LAB The Professor | |||||||
| $0.5033 | ¥3.4309 | -13.74% | $0.496 | $0.4212 | $37.51M | $18.88M |
224  ALLO Allora | |||||||
| $0.1075 | ¥0.733 | -3.23% | $0.1111 | $0.1079 | $9.08M | $975.94K |
225  FLOKI Floki Inu | |||||||
| $0.00003082 | ¥0.0002101 | -6.61% | $0.00002998 | $0.00002781 | $69.57B | $2.14M |
226 | |||||||
| $0.03517 | ¥0.2398 | -2.79% | $0.03554 | $0.03362 | $23.95M | $842.15K |
227  CORE Core | |||||||
| $0.02894 | ¥0.1973 | -11.04% | $0.02715 | $0.02486 | $286.13M | $8.28M |
228  MOODENG MOO DENG（ETH） | |||||||
| $0.05326 | ¥0.3631 | -8.36% | $0.05282 | $0.05052 | $168.64M | $8.98M |
229  NEIRO NEIRO Token | |||||||
| $0.0000862 | ¥0.0005876 | -17.12% | $0.00007832 | $0.00006422 | $153.49B | $13.23M |
230  AVNT Avantis | |||||||
| $0.1491 | ¥1.0164 | 0.95% | $0.1323 | $0.1291 | $96.15M | $14.34M |
231  ZBT ZEROBASE | |||||||
| $0.107 | ¥0.7291 | -11.57% | $0.117 | $0.1065 | $15.73M | $1.68M |
232  PROVE Succinct | |||||||
| $0.2369 | ¥1.6149 | -3.27% | $0.2287 | $0.2238 | $2.01M | $477.10K |
233  AZTEC Aztec Network | |||||||
| $0.02255 | ¥0.1537 | -3.96% | $0.02314 | $0.02098 | $57.38M | $1.29M |
234  ZAMA Zama | |||||||
| $0.02687 | ¥0.1832 | -8.11% | $0.03303 | $0.02959 | $124.49M | $3.34M |
235  ACT Act I : The AI Prophecy | |||||||
| $0.01454 | ¥0.09912 | -5.40% | $0.01352 | $0.01286 | $389.38M | $5.66M |
236  KMNO Kamino | |||||||
| $0.02163 | ¥0.1474 | -5.34% | $0.02059 | $0.01999 | $26.05M | $563.54K |
237  TRUST Intuition | |||||||
| $0.07047 | ¥0.4804 | -2.37% | $0.0806 | $0.0678 | $7.42M | $522.59K |
238  WLFI World Liberty Financial | |||||||
| $0.07934 | ¥0.5409 | -3.29% | $0.08098 | $0.08004 | $260.34M | $20.66M |
239  2Z DoubleZero | |||||||
| $0.0893 | ¥0.6087 | -3.44% | $0.08178 | $0.07818 | $20.96M | $1.87M |
240  COAI ChainOpera AI | |||||||
| $0.318 | ¥2.1678 | -8.57% | $0.4411 | $0.3738 | $10.38M | $3.30M |
241  BEAT Audiera | |||||||
| $0.5055 | ¥3.4459 | 6.98% | $0.3859 | $0.3472 | $96.93M | $49.00M |
242  SYRUP Maple Finance | |||||||
| $0.2402 | ¥1.6374 | -2.48% | $0.2289 | $0.2196 | $1.40M | $335.62K |
243  NIGHT Midnight | |||||||
| $0.03791 | ¥0.2584 | 2.35% | $0.0364 | $0.03535 | $107.17M | $4.06M |
244  EDGE Definitive | |||||||
| $1.3129 | ¥8.9499 | -1.25% | $1.4481 | $1.284 | $27.15M | $35.65M |
245  STABLE Stable | |||||||
| $0.02612 | ¥0.1781 | 0.38% | $0.02637 | $0.02588 | $40.40M | $1.06M |
246  PIEVERSE Pieverse | |||||||
| $0.625 | ¥4.2606 | 28.23% | $0.4606 | $0.4296 | $35.33M | $22.08M |
247  ZORA Zora | |||||||
| $0.01447 | ¥0.09864 | -5.11% | $0.0142 | $0.01361 | $47.10M | $681.47K |
248  AT APRO | |||||||
| $0.1672 | ¥1.1398 | -0.95% | $0.172 | $0.1686 | $2.87M | $480.13K |
249  GIGGLE Giggle Fund | |||||||
| $33.55 | ¥228.707 | -16.40% | $53.84 | $38.42 | $1.35M | $45.16M |
250  MSTR MSTR2100 | |||||||
| $163.85 | ¥1116.95 | -1.61% | $167.2 | $162.93 | $19.09K | $3.13M |
251  SAPIEN Sapien | |||||||
| $0.08286 | ¥0.5648 | -14.19% | $0.0768 | $0.07347 | $43.19M | $3.58M |
252  TSLA TSLA Token （BSC） | |||||||
| $397.85 | ¥2712.1 | -0.75% | $401.46 | $396.26 | $5.74K | $2.29M |
253  OPN Open Ecosystem Token | |||||||
| $0.1735 | ¥1.1827 | -11.88% | $0.2094 | $0.1701 | $39.19M | $6.80M |
254  RECALL Recall | |||||||
| $0.05178 | ¥0.353 | -2.30% | $0.04778 | $0.04691 | $23.78M | $1.23M |
255  TRUMP Official Trump | |||||||
| $2.873 | ¥19.585 | -6.05% | $2.87 | $2.787 | $21.07M | $60.53M |
256  TRUTH Swarm Network | |||||||
| $0.009646 | ¥0.06576 | -2.59% | $0.009762 | $0.009411 | $56.43M | $544.32K |
257  S Sonic (prev. FTM) | |||||||
| $0.04318 | ¥0.2944 | -7.97% | $0.04275 | $0.04065 | $29.32M | $1.27M |
258  RLS Rayls | |||||||
| $0.003196 | ¥0.02179 | 13.66% | $0.003038 | $0.002569 | $4.47B | $14.29M |
259  COIN COINSWAP | |||||||
| $203.68 | ¥1388.47 | -1.49% | $206.95 | $202.92 | $6.94K | $1.41M |
260  BSB Block Street | |||||||
| $0.2227 | ¥1.5181 | -5.11% | $0.2643 | $0.2144 | $32.43M | $7.22M |
261  SOPH SophiaVerse | |||||||
| $0.008797 | ¥0.05997 | -4.58% | $0.008616 | $0.008374 | $81.63M | $718.09K |