Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.3288 | ¥2.2457 | 9.86% | $0.3175 | $0.303 | $28.58M | $9.40M |
2  JUP Jupiter token | |||||||
| $0.1645 | ¥1.1235 | 3.26% | $0.1646 | $0.16 | $12.09M | $1.99M |
3  ONDO Ondo | |||||||
| $0.2525 | ¥1.7246 | 2.89% | $0.2488 | $0.242 | $29.10M | $7.35M |
4  AUCTION Bounce Token | |||||||
| $4.704 | ¥32.1283 | 0.49% | $4.704 | $4.661 | $75.09K | $353.24K |
5  BOME BOOK OF MEME | |||||||
| $0.0003947 | ¥0.002696 | 4.14% | $0.0003993 | $0.0003721 | $1.74B | $688.16K |
6  ENA ENA | |||||||
| $0.09291 | ¥0.6346 | 2.82% | $0.09484 | $0.09058 | $180.65M | $16.78M |
7  PYTH Pyth Network | |||||||
| $0.04277 | ¥0.2921 | -2.11% | $0.04355 | $0.04277 | $32.47M | $1.39M |
8  TIA Celestia | |||||||
| $0.2968 | ¥2.0271 | 1.30% | $0.296 | $0.2906 | $3.76M | $1.12M |
9  ETHFI ether.fi governance token | |||||||
| $0.4092 | ¥2.7948 | 0.99% | $0.4169 | $0.4076 | $7.64M | $3.13M |
10  MERL Merlin Chain | |||||||
| $0.02285 | ¥0.1561 | -3.99% | $0.02359 | $0.023 | $110.24M | $2.52M |
11  NOT Notcoin | |||||||
| $0.0003573 | ¥0.00244 | -2.11% | $0.0003602 | $0.0003448 | $2.66B | $951.73K |
12  SATS SATS(BRC) | |||||||
| $0.0{7}1077 | ¥0.0{7}7356 | 0.00% | $0.0{7}1072 | $0.0{7}1051 | $70.21T | $756.18K |
13  TAO Bittensor | |||||||
| $261.5 | ¥1786.05 | 0.00% | $275.4 | $256.7 | $163.73K | $42.82M |
14  WIF dogwifhat | |||||||
| $0.1884 | ¥1.2868 | 0.00% | $0.1899 | $0.1865 | $30.18M | $5.69M |
15  BTC Bitcoin | |||||||
| $72343.1 | ¥494103.37 | 1.08% | $71852 | $71227.9 | $78.26 | $5.66M |
| $71803 | ¥490414.49 | 0.97% | $71443 | $70704.5 | $66.92 | $4.81M |
| $71688.2 | ¥489630.41 | -2.07% | $73204.5 | $71688.2 | $0.00 | $0.00 |
| $71594 | ¥488987.02 | 0.78% | $71852.7 | $70639.4 | $8.48 | $607.16K |
| $71495.8 | ¥488316.31 | 0.77% | $71301.4 | $70610 | $20.12 | $1.44M |
| $66166.1 | ¥451914.46 | 0.00% | $66166.1 | $66166.1 | $0.00 | $0.00 |
| $71657.4 | ¥489420.04 | 1.06% | $71733.2 | $70533.4 | $19.89 | $1.43M |
| $71604.4 | ¥489058.05 | 1.02% | $71246 | $70578.1 | $2.92K | $208.77M |
| $71572.6 | ¥488840.86 | -0.45% | $71896 | $70596.9 | $0.27 | $19.17K |
| $71839.4 | ¥490663.1 | 1.02% | $71975.4 | $70723.6 | $88.93 | $6.39M |
| $72925.4 | ¥498080.48 | 1.03% | $73043.9 | $71794.4 | $5.26 | $383.74K |
| $71586.2 | ¥488933.75 | 1.02% | $71273.1 | $70542.1 | $62.97K | $4.51B |
| $71385.5 | ¥487562.97 | 0.74% | $71187.2 | $70604.3 | $11.57 | $825.84K |
| $72542.6 | ¥495465.96 | 0.00% | $72542.6 | $72542.6 | $0.00 | $0.00 |
16  ETH Ethereum | |||||||
| $2231.46 | ¥15240.87 | 0.98% | $2229.59 | $2201.18 | $211.99 | $473.04K |
| $2218.68 | ¥15153.58 | 1.09% | $2213.76 | $2185.98 | $649.68 | $1.44M |
| $2213.68 | ¥15119.43 | 1.02% | $2221.09 | $2180 | $180.13 | $398.75K |
| $2212.01 | ¥15108.03 | 0.86% | $2212.71 | $2186.45 | $168.45 | $372.62K |
| $2209.24 | ¥15089.11 | 0.97% | $2207.9 | $2184.26 | $39.61 | $87.51K |
| $2203.9 | ¥15052.64 | 0.77% | $2215.76 | $2175.15 | $236.73 | $521.73K |
| $2210.07 | ¥15094.78 | 1.10% | $2288.1 | $2174.16 | $85.70K | $189.39M |
| $2197.42 | ¥15008.38 | -1.96% | $2241.4 | $2197.42 | $0.03 | $59.33 |
| $2244.03 | ¥15326.72 | 0.57% | $2259.25 | $2217.16 | $195.92 | $439.65K |
| $2209.52 | ¥15091.02 | 1.08% | $2287.99 | $2173 | $2.71M | $5.99B |
| $2210.25 | ¥15096.01 | 1.15% | $2206.22 | $2178.79 | $159.64 | $352.84K |
17  XRP Ripple | |||||||
| $1.3523 | ¥9.2362 | 0.00% | $1.3523 | $1.3523 | $0.00 | $0.00 |
| $1.3351 | ¥9.1187 | 0.92% | $1.3364 | $1.3186 | $3.54M | $4.72M |
| $1.3347 | ¥9.116 | 0.91% | $1.3367 | $1.3182 | $106.87M | $142.63M |
18  BNB Binance Coin | |||||||
| $599.2 | ¥4092.54 | 1.42% | $607.2 | $588.7 | $78.60K | $47.10M |
19  SOL Solana | |||||||
| $82.02 | ¥560.1966 | 0.21% | $82.04 | $81.85 | $2.46 | $201.77 |
| $83.09 | ¥567.5047 | 1.38% | $82.58 | $81.49 | $2.74K | $227.90K |
| $82.96 | ¥566.6168 | 1.27% | $84.96 | $81.22 | $7.11M | $590.10M |
| $82.98 | ¥566.7534 | 1.27% | $82.58 | $81.36 | $180.37K | $14.97M |
20  USDC USD Coin | |||||||
| $0.9999 | ¥6.8292 | -0.02% | $1.0001 | $0.9996 | $27.05K | $27.05K |
21  TRX TRON | |||||||
| $0.32 | ¥2.1859 | -0.49% | $0.3221 | $0.3198 | $35.59M | $11.39M |
22  DOGE Dogecoin | |||||||
| $0.09174 | ¥0.6266 | 1.18% | $0.0915 | $0.0907 | $2.87B | $263.37M |
| $0.09296 | ¥0.6349 | 0.00% | $0.09296 | $0.09296 | $0.00 | $0.00 |
| $0.09177 | ¥0.6268 | 1.17% | $0.09147 | $0.09069 | $97.45M | $8.94M |
23  ADA Cardano | |||||||
| $0.2573 | ¥1.7574 | 0.00% | $0.2573 | $0.2573 | $0.00 | $0.00 |
| $0.2413 | ¥1.6481 | 1.43% | $0.2503 | $0.2371 | $3.66M | $884.16K |
| $0.2411 | ¥1.6467 | 1.35% | $0.2396 | $0.2356 | $179.22M | $43.21M |
24  HYPE Hyperliquid | |||||||
| $42.392 | ¥289.5374 | 5.36% | $41.999 | $40.772 | $2.71M | $114.69M |
25  SUI Sui | |||||||
| $0.9116 | ¥6.2262 | 1.29% | $0.9434 | $0.8968 | $513.91K | $468.48K |
| $0.9017 | ¥6.1586 | 0.00% | $0.9017 | $0.9017 | $0.00 | $0.00 |
| $0.912 | ¥6.229 | 1.21% | $0.9436 | $0.8965 | $35.17M | $32.07M |
26  XLM Stellar | |||||||
| $0.1525 | ¥1.0418 | 1.40% | $0.1539 | $0.1499 | $31.76M | $4.84M |
27  LINK ChainLink | |||||||
| $8.793 | ¥60.0562 | 0.78% | $9.067 | $8.678 | $37.36K | $328.48K |
| $8.798 | ¥60.0903 | 0.81% | $9.076 | $8.678 | $2.83M | $24.89M |
28  BCH Bitcoin Cash | |||||||
| $426.9 | ¥2915.73 | 1.09% | $427.1 | $420.6 | $352.68 | $150.56K |
| $426.9 | ¥2915.73 | 1.19% | $437.6 | $419.3 | $50.51K | $21.56M |
29  HBAR Hedera | |||||||
| $0.08582 | ¥0.5862 | 0.59% | $0.08588 | $0.08467 | $54.07M | $4.64M |
30  AVAX Avalanche | |||||||
| $9.173 | ¥62.6516 | 2.41% | $9.388 | $8.922 | $2.96M | $27.17M |
| $9.137 | ¥62.4057 | 1.96% | $9.187 | $9.007 | $26.88K | $245.58K |
31  TON Toncoin | |||||||
| $1.431 | ¥9.7737 | -0.49% | $1.463 | $1.411 | $10.19M | $14.58M |
32  OKB OKB | |||||||
| $82.94 | ¥566.4802 | -0.05% | $83.18 | $82 | $66.79K | $5.54M |
33  LTC Litecoin | |||||||
| $54.53 | ¥372.4399 | 0.00% | $54.53 | $54.53 | $0.00 | $0.00 |
| $52.84 | ¥360.8972 | -1.33% | $53.81 | $53.43 | $15.28K | $807.37K |
| $52.87 | ¥361.1021 | -1.27% | $55.03 | $53.43 | $347.45K | $18.37M |
34  SHIB Shiba Inu | |||||||
| $0.0{5}5792 | ¥0.00003956 | -3.47% | $0.0{5}5815 | $0.0{5}5753 | $1.66T | $9.64M |
35  UNI Uniswap | |||||||
| $3.061 | ¥20.9066 | 1.16% | $3.079 | $3.002 | $133.87K | $409.77K |
| $3.062 | ¥20.9135 | 1.19% | $3.084 | $3.001 | $4.73M | $14.47M |
36  DOT Polkadot | |||||||
| $1.165 | ¥7.9569 | -4.27% | $1.238 | $1.143 | $1.24M | $1.44M |
| $1.164 | ¥7.9501 | -4.43% | $1.287 | $1.213 | $54.01M | $62.87M |
37  PEPE Pepe | |||||||
| $0.0{5}3511 | ¥0.00002398 | -12.23% | $0.0{5}3511 | $0.0{5}3511 | $0.00 | $0.00 |
| $0.0{5}3522 | ¥0.00002406 | 17.40% | $0.0{5}3654 | $0.0{5}3437 | $34.17T | $120.34M |
38  AAVE Aave | |||||||
| $94.27 | ¥643.8641 | 5.29% | $94.65 | $88.56 | $585.39K | $55.19M |
39  ETC Ethereum Classic | |||||||
| $8.226 | ¥56.1836 | 0.83% | $8.275 | $8.127 | $29.15K | $239.78K |
| $8.228 | ¥56.1972 | 0.81% | $8.275 | $8.111 | $812.51K | $6.69M |
40  NEAR NEAR Protocol | |||||||
| $1.3899 | ¥9.493 | 4.42% | $1.3953 | $1.344 | $15.71M | $21.83M |
41  APT Apricot Finance | |||||||
| $0.8349 | ¥5.7024 | 1.89% | $0.8242 | $0.8096 | $9.18M | $7.66M |
42  ICP Internet Computer | |||||||
| $2.442 | ¥16.6789 | -0.49% | $2.449 | $2.408 | $1.50M | $3.67M |
43  PENGU Pudgy Penguins | |||||||
| $0.006604 | ¥0.04511 | 2.26% | $0.006561 | $0.006386 | $1.53B | $10.09M |
44  ALGO Algorand | |||||||
| $0.1038 | ¥0.709 | 0.30% | $0.1026 | $0.1004 | $47.69M | $4.95M |
45  BONK BONK | |||||||
| $0.0{5}5688 | ¥0.00003885 | -5.20% | $0.0{5}5719 | $0.0{5}5592 | $1.01T | $5.74M |
46  ARB Arbitrum | |||||||
| $0.1106 | ¥0.7554 | -1.11% | $0.1161 | $0.109 | $87.32M | $9.66M |
47  RENDER Render Network | |||||||
| $1.895 | ¥12.9428 | 0.00% | $2.019 | $1.863 | $2.18M | $4.13M |
48  WLD Worldcoin | |||||||
| $0.3048 | ¥2.0818 | 7.17% | $0.3026 | $0.2878 | $150.35M | $45.83M |
49  IP Story | |||||||
| $0.4767 | ¥3.2559 | 0.23% | $0.4917 | $0.4784 | $44.43M | $21.18M |
50  POL POL (ex-MATIC) | |||||||
| $0.08278 | ¥0.5654 | 0.41% | $0.08585 | $0.08105 | $49.34M | $4.08M |
51  ATOM Cosmos | |||||||
| $1.744 | ¥11.9115 | 1.10% | $1.783 | $1.714 | $1.46M | $2.54M |
52  SEI Sei Token | |||||||
| $0.05507 | ¥0.3761 | 2.76% | $0.05473 | $0.05331 | $23.93M | $1.32M |
53  FIL Filecoin | |||||||
| $0.8669 | ¥5.9209 | 0.62% | $0.9001 | $0.8522 | $2.95M | $2.56M |
| $0.8677 | ¥5.9264 | 0.72% | $0.8696 | $0.8553 | $30.25M | $26.25M |
54  SPX SPX6900 | |||||||
| $0.301 | ¥2.0558 | 0.00% | $0.3056 | $0.2985 | $1.85M | $557.56K |
55  CRV Curve DAO | |||||||
| $0.2107 | ¥1.4391 | 0.57% | $0.213 | $0.2077 | $65.46M | $13.79M |
56  INJ Injective Protocol | |||||||
| $2.932 | ¥20.0256 | 1.24% | $2.931 | $2.887 | $422.49K | $1.24M |
57  STX Stacks | |||||||
| $0.2145 | ¥1.465 | 0.23% | $0.2137 | $0.2114 | $3.75M | $803.92K |
58  OP Optimism | |||||||
| $0.1085 | ¥0.7411 | 0.93% | $0.108 | $0.1053 | $59.61M | $6.47M |
59  CFX Conflux Network | |||||||
| $0.05259 | ¥0.3592 | 1.54% | $0.05287 | $0.05128 | $49.99M | $2.63M |
60  GRT The Graph | |||||||
| $0.02374 | ¥0.1621 | 0.81% | $0.02425 | $0.02342 | $39.00M | $925.80K |
61  FARTCOIN Fartcoin | |||||||
| $0.1856 | ¥1.2676 | -1.12% | $0.1908 | $0.1832 | $37.62M | $6.98M |
62  IMX Immutable X | |||||||
| $0.1429 | ¥0.976 | 2.36% | $0.147 | $0.1376 | $18.52M | $2.65M |
63  ENS Ethereum Name Service | |||||||
| $5.622 | ¥38.3983 | 0.68% | $5.846 | $5.528 | $175.86K | $988.67K |
64  LDO Lido DAO | |||||||
| $0.3099 | ¥2.1166 | -1.02% | $0.3163 | $0.3026 | $9.92M | $3.07M |
65  XTZ Tezos | |||||||
| $0.3431 | ¥2.3434 | 0.09% | $0.3537 | $0.3404 | $1.54M | $526.74K |
66  A Vaulta | |||||||
| $0.07653 | ¥0.5227 | -0.58% | $0.07769 | $0.07661 | $11.06M | $846.70K |
67  VIRTUAL Virtuals Protocol | |||||||
| $0.6722 | ¥4.5911 | 4.70% | $0.6559 | $0.6414 | $6.04M | $4.06M |
68  THETA THETA | |||||||
| $0.1695 | ¥1.1577 | 1.86% | $0.1688 | $0.1652 | $3.05M | $516.63K |
69  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.05498 | $0.05335 | $9.42M | $818.66K |
70  GALA Gala Games | |||||||
| $0.002942 | ¥0.02009 | 0.34% | $0.002923 | $0.002874 | $2.99B | $8.81M |
71  SAND The Sandbox | |||||||
| $0.07574 | ¥0.5173 | 0.37% | $0.07556 | $0.07443 | $21.66M | $1.64M |
72  AERO Aerodrome Finance | |||||||
| $0.3616 | ¥2.4697 | -0.41% | $0.3627 | $0.3529 | $2.41M | $873.00K |
73  PENDLE Pendle Finance | |||||||
| $1.061 | ¥7.2466 | 0.66% | $1.064 | $1.035 | $721.61K | $765.63K |
74  ZEC Zcash | |||||||
| $360 | ¥2458.8 | -2.09% | $379.22 | $356.44 | $640.38K | $230.53M |
75  FLOW Flow | |||||||
| $0.03306 | ¥0.2258 | 5.32% | $0.03115 | $0.03069 | $34.16M | $1.13M |
76  MANA Decentraland | |||||||
| $0.08731 | ¥0.5963 | 0.68% | $0.08777 | $0.0849 | $4.60M | $401.71K |
77  WAL Walrus | |||||||
| $0.06896 | ¥0.471 | -1.00% | $0.07013 | $0.06818 | $1.34M | $92.70K |
78  APE APE Coin | |||||||
| $0.08593 | ¥0.5869 | 0.34% | $0.08893 | $0.08406 | $10.31M | $885.99K |
79  STRK Starknet | |||||||
| $0.03275 | ¥0.2237 | -1.41% | $0.03362 | $0.03271 | $71.49M | $2.34M |
80  AR Arweave | |||||||
| $1.69 | ¥11.5427 | 1.32% | $1.732 | $1.652 | $857.66K | $1.45M |
81  COMP Compound | |||||||
| $20.39 | ¥139.2637 | -1.59% | $20.97 | $19.98 | $122.50K | $2.50M |
82  NEO Neo | |||||||
| $2.753 | ¥18.803 | 0.88% | $2.87 | $2.685 | $218.91K | $602.65K |
83  EGLD MultiversX | |||||||
| $3.709 | ¥25.3325 | -0.62% | $3.919 | $3.68 | $814.60K | $3.02M |
84  AXS Axie Infinity | |||||||
| $1.0735 | ¥7.332 | -1.53% | $1.096 | $1.0574 | $2.79M | $3.00M |
85  METIS MetisDAO | |||||||
| $2.998 | ¥20.4763 | 1.32% | $3.009 | $2.922 | $93.55K | $280.45K |
86  CHZ Chiliz | |||||||
| $0.03617 | ¥0.247 | -3.39% | $0.03627 | $0.03542 | $280.30M | $10.14M |
87  W Wormhole | |||||||
| $0.01205 | ¥0.0823 | -0.58% | $0.01226 | $0.01192 | $142.72M | $1.72M |
88  EIGEN EigenLayer | |||||||
| $0.1551 | ¥1.0593 | 0.00% | $0.1646 | $0.1511 | $7.11M | $1.10M |
89  CVX Convex Finance | |||||||
| $1.723 | ¥11.7681 | -0.29% | $1.808 | $1.714 | $115.42K | $198.87K |
90  ATH Aethir | |||||||
| $0.006436 | ¥0.04396 | 12.28% | $0.005996 | $0.005686 | $913.50M | $5.88M |
91  MOVE Movement | |||||||
| $0.0169 | ¥0.1154 | -2.48% | $0.01808 | $0.01686 | $54.63M | $923.28K |
92  KAITO KAITO | |||||||
| $0.4073 | ¥2.7819 | 1.67% | $0.4028 | $0.3956 | $6.88M | $2.80M |
93  TURBO Turbo coin | |||||||
| $0.001006 | ¥0.00687 | -0.32% | $0.001012 | $0.000987 | $1.28B | $1.29M |
94  USELESS Useless Coin | |||||||
| $0.03915 | ¥0.2674 | 4.07% | $0.03953 | $0.0375 | $80.89M | $3.17M |
95  POPCAT POPCAT | |||||||
| $0.05006 | ¥0.3419 | 0.02% | $0.05216 | $0.04925 | $6.79M | $340.01K |
96  LPT Livepeer | |||||||
| $2.054 | ¥14.0288 | 0.24% | $2.076 | $2.042 | $1.31M | $2.68M |
97  DASH Dash | |||||||
| $41.34 | ¥282.3522 | -3.82% | $43.6 | $40.77 | $761.37K | $31.48M |
98  GLM Golem | |||||||
| $0.1238 | ¥0.8456 | -0.40% | $0.1247 | $0.1222 | $878.39K | $108.75K |
99  KSM Kusama | |||||||
| $4.146 | ¥28.3172 | 0.46% | $4.259 | $4.093 | $76.55K | $317.38K |
100  PEOPLE ConstitutionDAO | |||||||
| $0.006567 | ¥0.04485 | -0.20% | $0.006627 | $0.00647 | $344.77M | $2.26M |
101  MINA Mina Protocol | |||||||
| $0.05621 | ¥0.3839 | -0.25% | $0.0565 | $0.05551 | $9.93M | $558.42K |
102  BAT Basic Attention Token | |||||||
| $0.0946 | ¥0.6461 | -1.05% | $0.0962 | $0.09376 | $3.11M | $293.91K |
103  BERA Berachain | |||||||
| $0.4039 | ¥2.7586 | 0.57% | $0.4049 | $0.3996 | $5.55M | $2.24M |
104  QTUM Qtum | |||||||
| $0.8888 | ¥6.0705 | 0.63% | $0.8931 | $0.8753 | $311.90K | $277.22K |
105  ZIL Zilliqa | |||||||
| $0.003849 | ¥0.02629 | 0.81% | $0.003862 | $0.003803 | $268.06M | $1.03M |
106  RVN RavenCoin | |||||||
| $0.005601 | ¥0.03825 | 0.50% | $0.005654 | $0.005506 | $53.38M | $298.96K |
107  ACH Alchemy Pay | |||||||
| $0.006113 | ¥0.04175 | 6.15% | $0.006376 | $0.006063 | $340.87M | $2.08M |
108  BLUR Blur | |||||||
| $0.02125 | ¥0.1451 | -6.55% | $0.0224 | $0.02096 | $476.61M | $10.13M |
109  ZRX 0x | |||||||
| $0.103 | ¥0.7037 | 1.37% | $0.1032 | $0.101 | $2.64M | $271.77K |
110  SNX Synthetix | |||||||
| $0.2837 | ¥1.9377 | 0.82% | $0.2838 | $0.2793 | $5.90M | $1.67M |
111  ORDI Ordinals | |||||||
| $2.251 | ¥15.3743 | -1.53% | $2.404 | $2.223 | $1.92M | $4.32M |
112  ZK zkSync | |||||||
| $0.01549 | ¥0.1058 | 1.44% | $0.01607 | $0.015 | $53.45M | $827.95K |
113  CELO CELO | |||||||
| $0.07968 | ¥0.5442 | 0.84% | $0.0792 | $0.07741 | $5.38M | $428.88K |
114  YFI Yearn.Finance | |||||||
| $2496 | ¥17047.68 | -0.79% | $2521 | $2493 | $123.18 | $307.46K |
115  ETHW Ethereum PoW | |||||||
| $0.2478 | ¥1.6925 | -0.92% | $0.2526 | $0.2454 | $680.82K | $168.71K |
116  SAHARA Sahara AI | |||||||
| $0.02241 | ¥0.1531 | 4.18% | $0.02238 | $0.02131 | $230.72M | $5.17M |
117  RAY Raydium | |||||||
| $0.6335 | ¥4.3268 | 0.99% | $0.6308 | $0.6198 | $827.67K | $524.33K |
118  LQTY Liquity | |||||||
| $0.2725 | ¥1.8612 | -1.77% | $0.279 | $0.2712 | $623.53K | $169.91K |
119  SUSHI SushiSwap | |||||||
| $0.1899 | ¥1.297 | 0.00% | $0.1942 | $0.1877 | $2.39M | $454.48K |
120  ONE Harmony | |||||||
| $0.00206 | ¥0.01407 | 0.10% | $0.002086 | $0.002018 | $212.03M | $436.78K |
121  ARKM Arkham | |||||||
| $0.09744 | ¥0.6655 | 0.09% | $0.1014 | $0.09558 | $29.91M | $2.91M |
122  ICX ICON | |||||||
| $0.0352 | ¥0.2404 | 0.74% | $0.03503 | $0.03425 | $19.98M | $703.43K |
123  WOO Woo | |||||||
| $0.01697 | ¥0.1159 | 0.06% | $0.01714 | $0.01669 | $10.90M | $185.03K |
124  MOODENG Moo Deng | |||||||
| $0.04815 | ¥0.3289 | 1.75% | $0.0508 | $0.04661 | $38.39M | $1.85M |
125  ENJ Enjin Coin | |||||||
| $0.04489 | ¥0.3066 | 3.70% | $0.05269 | $0.03074 | $2.25B | $100.94M |
126  VANA Vana | |||||||
| $1.273 | ¥8.6946 | 0.87% | $1.269 | $1.246 | $162.51K | $206.87K |
127  GMX GMX | |||||||
| $5.843 | ¥39.9077 | -2.78% | $6.158 | $5.88 | $48.40K | $282.82K |
128  MASK Mask Network | |||||||
| $0.4254 | ¥2.9055 | 0.31% | $0.4261 | $0.4216 | $1.33M | $565.47K |
129  ONT Ontology | |||||||
| $0.08181 | ¥0.5588 | -0.35% | $0.08861 | $0.08111 | $191.15M | $15.64M |
130  AIXBT aixbt by Virtuals | |||||||
| $0.02416 | ¥0.165 | 3.20% | $0.02382 | $0.02283 | $67.60M | $1.63M |
131  ME Magic Eden | |||||||
| $0.1016 | ¥0.6941 | 0.48% | $0.1014 | $0.09963 | $7.48M | $759.80K |
132  UMA UMA Voting | |||||||
| $0.4077 | ¥2.7846 | 0.22% | $0.4105 | $0.4003 | $710.49K | $289.67K |
133  LUNA Terra | |||||||
| $0.05439 | ¥0.3715 | -0.26% | $0.05462 | $0.0538 | $15.10M | $821.18K |
134  BAND Band Protocol | |||||||
| $0.2013 | ¥1.3749 | -1.03% | $0.2058 | $0.2006 | $1.03M | $207.91K |
135  LRC Loopring | |||||||
| $0.01604 | ¥0.1096 | -3.84% | $0.0168 | $0.01588 | $36.28M | $581.95K |
136  API3 API3 | |||||||
| $0.2786 | ¥1.9028 | 1.09% | $0.2839 | $0.275 | $1.10M | $307.36K |
137  SPK Spark | |||||||
| $0.02122 | ¥0.1449 | 1.39% | $0.02078 | $0.02049 | $17.85M | $378.83K |
138  IOST IOST | |||||||
| $0.001072 | ¥0.007322 | 3.28% | $0.001086 | $0.001059 | $391.15M | $419.31K |
139  BICO Biconomy | |||||||
| $0.02085 | ¥0.1424 | -2.75% | $0.02161 | $0.02118 | $11.19M | $233.27K |
140  AEVO AEVO | |||||||
| $0.02237 | ¥0.1528 | -2.23% | $0.02279 | $0.02227 | $9.38M | $209.91K |
141  BIGTIME Big Time | |||||||
| $0.01229 | ¥0.08394 | 0.82% | $0.01245 | $0.01203 | $23.56M | $289.51K |
142  TRB Tellor Tributes | |||||||
| $15.18 | ¥103.6794 | 0.86% | $15.28 | $14.93 | $122.16K | $1.85M |
143  INIT Initia | |||||||
| $0.07936 | ¥0.542 | 0.29% | $0.07945 | $0.07544 | $8.13M | $644.98K |
144  MAGIC Treasure DAO | |||||||
| $0.05942 | ¥0.4058 | -3.02% | $0.05971 | $0.05831 | $18.55M | $1.10M |
145  SSV SSV Network | |||||||
| $2.136 | ¥14.5889 | -0.05% | $2.154 | $2.077 | $352.05K | $751.99K |
146  HUMA Huma Finance | |||||||
| $0.01805 | ¥0.1233 | 5.49% | $0.01739 | $0.01674 | $397.42M | $7.17M |
147  ANIME Animecoin | |||||||
| $0.004546 | ¥0.03105 | 1.97% | $0.004516 | $0.004455 | $140.57M | $639.03K |
148  WCT WalletConnect Token | |||||||
| $0.05748 | ¥0.3926 | 10.82% | $0.05362 | $0.05219 | $54.75M | $3.15M |
149  HMSTR Hamster Kombat | |||||||
| $0.000138 | ¥0.0009425 | -3.50% | $0.000146 | $0.0001371 | $2.55B | $351.27K |
150  PARTI Particle Network | |||||||
| $0.04511 | ¥0.3081 | -5.43% | $0.04624 | $0.04306 | $75.83M | $3.42M |
151  LIT Litentry | |||||||
| $1.1275 | ¥7.7008 | 6.11% | $1.1511 | $1.0832 | $12.72M | $14.34M |
152  YGG Yield Guild Games | |||||||
| $0.03799 | ¥0.2595 | 2.04% | $0.03875 | $0.03672 | $65.41M | $2.49M |
153  DYDX DYDX | |||||||
| $0.09313 | ¥0.6361 | -0.10% | $0.09662 | $0.09078 | $30.68M | $2.86M |
154  H Humanity | |||||||
| $0.09515 | ¥0.6499 | 3.04% | $0.09958 | $0.09511 | $42.00M | $4.00M |
155  NMR Numeraire | |||||||
| $8.588 | ¥58.656 | -0.44% | $8.932 | $8.549 | $118.48K | $1.02M |
156  RSR Reserve Rights | |||||||
| $0.001468 | ¥0.01003 | 0.82% | $0.001518 | $0.001447 | $222.29M | $326.32K |
157  AGLD Adventure Gold | |||||||
| $0.2424 | ¥1.6556 | 0.00% | $0.2416 | $0.2372 | $2.44M | $592.20K |
158  ZEN Horizen | |||||||
| $5.865 | ¥40.0579 | 2.25% | $6.234 | $5.675 | $442.81K | $2.60M |
159  ORDER Orderly Network | |||||||
| $0.05639 | ¥0.3851 | 1.22% | $0.05634 | $0.05392 | $15.73M | $887.16K |
160 | |||||||
| $0.01037 | ¥0.07084 | -1.91% | $0.01099 | $0.01039 | $45.28M | $469.65K |
161 | |||||||
| $0.01388 | ¥0.0948 | -4.08% | $0.01474 | $0.01385 | $109.99M | $1.53M |
162  JELLYJELLY jelly-my-jelly | |||||||
| $0.0414 | ¥0.2828 | -5.35% | $0.04344 | $0.04111 | $23.13M | $957.43K |
163  OL Open Loot | |||||||
| $0.006856 | ¥0.04683 | -0.92% | $0.00711 | $0.00651 | $37.26M | $255.45K |
164  F SynFutures | |||||||
| $0.005246 | ¥0.03583 | 2.10% | $0.005247 | $0.005144 | $45.01M | $236.13K |
165  PIPPIN Pippin | |||||||
| $0.02593 | ¥0.1771 | -9.90% | $0.02717 | $0.02547 | $1.09B | $28.31M |
166  LAYER UniLayer | |||||||
| $0.08122 | ¥0.5547 | -0.16% | $0.08052 | $0.07903 | $8.87M | $720.33K |
167  0G 0G | |||||||
| $0.5878 | ¥4.0147 | 5.76% | $0.6459 | $0.5934 | $46.91M | $27.57M |
168  SOON SOON | |||||||
| $0.1212 | ¥0.8278 | -5.90% | $0.1263 | $0.1206 | $50.47M | $6.12M |
169  LA Lagrange | |||||||
| $0.1633 | ¥1.1153 | 6.52% | $0.1627 | $0.1538 | $10.08M | $1.65M |
170  DOOD Doodles | |||||||
| $0.003002 | ¥0.0205 | 2.49% | $0.003133 | $0.002905 | $415.55M | $1.25M |
171  HOME HOME | |||||||
| $0.01834 | ¥0.1253 | -1.71% | $0.0187 | $0.01839 | $6.60M | $121.04K |
172  RIVER RIVER | |||||||
| $7.702 | ¥52.6047 | -12.73% | $9.096 | $8.435 | $9.09M | $70.02M |
173 | |||||||
| $0.07095 | ¥0.4846 | 1.18% | $0.07069 | $0.06875 | $3.76M | $266.65K |
174  SHELL MyShell | |||||||
| $0.02879 | ¥0.1966 | -2.93% | $0.02921 | $0.02825 | $9.76M | $281.03K |
175 | |||||||
| $0.001814 | ¥0.01239 | 2.60% | $0.001815 | $0.001773 | $12.15B | $22.04M |
| $0.001816 | ¥0.0124 | 1.28% | $0.001816 | $0.001793 | $34.00K | $61.74 |
176  ENSO Enso | |||||||
| $0.8693 | ¥5.9373 | -0.56% | $0.8767 | $0.8412 | $3.04M | $2.64M |
177  MON MON Protocol | |||||||
| $0.03438 | ¥0.2348 | 7.88% | $0.03366 | $0.03193 | $812.96M | $27.95M |
178  PNUT Peanut the Squirrel | |||||||
| $0.04107 | ¥0.2805 | 1.81% | $0.04242 | $0.0399 | $33.58M | $1.38M |
179  YB Yield Basis | |||||||
| $0.1177 | ¥0.8042 | 8.67% | $0.1182 | $0.1121 | $45.74M | $5.39M |
180  META MetaDAO | |||||||
| $627.2 | ¥4283.78 | 0.78% | $633.36 | $614.74 | $919.22 | $576.53K |
181  RAVE RaveDAO | |||||||
| $9.3697 | ¥63.995 | 241.47% | $10.217 | $2.7822 | $630.60M | $5.91B |
182  ROBO Fabric Protocol | |||||||
| $0.0209 | ¥0.1427 | 17.48% | $0.02141 | $0.0177 | $965.61M | $20.18M |
183  XPL Plasma | |||||||
| $0.1269 | ¥0.8667 | 1.49% | $0.1273 | $0.1236 | $222.19M | $28.19M |
184 | |||||||
| $0.005024 | ¥0.03431 | 7.19% | $0.004856 | $0.004697 | $1.09B | $5.47M |
185 | |||||||
| $0.008034 | ¥0.05487 | 0.93% | $0.008306 | $0.00769 | $652.35M | $5.24M |
186  ZRO LayerZero | |||||||
| $1.956 | ¥13.3595 | 3.49% | $1.999 | $1.883 | $1.29M | $2.52M |
187  BIO Bio Protocol | |||||||
| $0.01778 | ¥0.1214 | -0.56% | $0.01791 | $0.01734 | $84.27M | $1.50M |
188  WET HumidiFi | |||||||
| $0.1362 | ¥0.9301 | 47.48% | $0.167 | $0.1004 | $783.33M | $106.67M |
189  TRIA TRIA | |||||||
| $0.02512 | ¥0.1716 | -0.48% | $0.02936 | $0.02557 | $748.72M | $18.81M |
190  LIGHT Bitlight | |||||||
| $0.1568 | ¥1.0709 | -4.80% | $0.1636 | $0.155 | $13.84M | $2.17M |
191  CRO Cronos | |||||||
| $0.06822 | ¥0.4659 | 0.22% | $0.06856 | $0.06782 | $11.50M | $784.41K |
192 | |||||||
| $0.1376 | ¥0.9398 | 2.08% | $0.1347 | $0.1312 | $8.29M | $1.14M |
193  ACU Acurast | |||||||
| $0.08797 | ¥0.6008 | 8.97% | $0.09923 | $0.08835 | $63.52M | $5.59M |
194  MORPHO Morpho | |||||||
| $1.7016 | ¥11.6219 | -0.33% | $1.8171 | $1.6461 | $1.42M | $2.42M |
195  SKY Sky Protocol | |||||||
| $0.07288 | ¥0.4978 | -2.96% | $0.07372 | $0.0722 | $11.70M | $852.46K |
196 | |||||||
| $0.1488 | ¥1.0162 | 2.68% | $0.1499 | $0.1438 | $12.58M | $1.87M |
197  GPS GoPlus Security | |||||||
| $0.008737 | ¥0.05967 | 5.81% | $0.00855 | $0.008146 | $83.45M | $729.13K |
198  BASED BASED | |||||||
| $0.06623 | ¥0.4524 | 13.95% | $0.07382 | $0.0573 | $1.13B | $75.17M |
199  SIGN Sign | |||||||
| $0.03166 | ¥0.2162 | -1.06% | $0.03291 | $0.03173 | $57.80M | $1.83M |
200  KGEN KGeN | |||||||
| $0.1563 | ¥1.0679 | -7.68% | $0.1688 | $0.1462 | $9.66M | $1.51M |
201  ESP Espresso | |||||||
| $0.07545 | ¥0.5153 | 2.44% | $0.07655 | $0.07243 | $26.02M | $1.96M |
202  MEME Memecoin | |||||||
| $0.0005015 | ¥0.003425 | 1.11% | $0.0004992 | $0.0004871 | $1.05B | $525.09K |
203  ASTER Aster | |||||||
| $0.6601 | ¥4.5085 | -0.42% | $0.6658 | $0.654 | $10.66M | $7.03M |
204  UP Superform | |||||||
| $0.1947 | ¥1.3298 | 2.31% | $0.2168 | $0.1841 | $19.11M | $3.72M |
205  MMT Mammoth | |||||||
| $0.1245 | ¥0.8503 | 5.69% | $0.1296 | $0.1207 | $30.24M | $3.77M |
206  PLUME Plume | |||||||
| $0.01056 | ¥0.07209 | 12.24% | $0.01083 | $0.009989 | $389.11M | $4.11M |
207  GRASS Grass Token | |||||||
| $0.3348 | ¥2.2867 | 2.92% | $0.3417 | $0.3194 | $7.26M | $2.43M |
208  BRETT BRETT | |||||||
| $0.006788 | ¥0.04636 | 4.66% | $0.006873 | $0.006377 | $42.90M | $291.18K |
209  LINEA LINEA | |||||||
| $0.003206 | ¥0.0219 | 3.05% | $0.003217 | $0.00307 | $730.70M | $2.34M |
210  MEW cat in a dogs world | |||||||
| $0.000569 | ¥0.003886 | 1.25% | $0.0005722 | $0.0005603 | $666.45M | $379.21K |
211  FOGO Fogo | |||||||
| $0.01767 | ¥0.1207 | 1.67% | $0.01714 | $0.01669 | $93.62M | $1.65M |
212  BARD Lombard | |||||||
| $0.3292 | ¥2.2484 | 0.92% | $0.3369 | $0.3261 | $10.97M | $3.61M |
213  KITE Kite | |||||||
| $0.1346 | ¥0.9195 | 4.11% | $0.1376 | $0.1261 | $28.65M | $3.86M |
214  1INCH 1inch Network | |||||||
| $0.09113 | ¥0.6224 | -0.13% | $0.09228 | $0.09072 | $7.04M | $641.89K |
215  MUBARAK MUBARAK | |||||||
| $0.0121 | ¥0.08264 | 5.58% | $0.0121 | $0.01108 | $71.64M | $866.84K |
216  APR Apexrom | |||||||
| $0.1756 | ¥1.1991 | 2.07% | $0.1807 | $0.1709 | $11.49M | $2.02M |
217 | |||||||
| $0.1641 | ¥1.1208 | -2.73% | $0.1674 | $0.1657 | $27.43M | $4.50M |
218  RESOLV Resolv | |||||||
| $0.038 | ¥0.2595 | -5.64% | $0.03944 | $0.03737 | $184.72M | $7.02M |
219  OFC One footbal | |||||||
| $0.05486 | ¥0.3747 | 1.11% | $0.06222 | $0.05072 | $666.76M | $36.58M |
220  SENT SentraNet | |||||||
| $0.01556 | ¥0.1063 | -1.02% | $0.01624 | $0.0157 | $155.01M | $2.41M |
221  BREV Brevis | |||||||
| $0.12 | ¥0.8196 | 2.83% | $0.1174 | $0.1148 | $10.99M | $1.32M |
222  LAB The Professor | |||||||
| $0.5741 | ¥3.9208 | 22.45% | $0.6535 | $0.5205 | $102.32M | $58.74M |
223  ALLO Allora | |||||||
| $0.1111 | ¥0.7588 | 3.43% | $0.1108 | $0.1074 | $16.63M | $1.85M |
224  FLOKI Floki Inu | |||||||
| $0.00002787 | ¥0.0001904 | -0.46% | $0.00002921 | $0.00002731 | $27.41B | $763.96K |
225  EDEN Eden Network | |||||||
| $0.03053 | ¥0.2085 | -0.49% | $0.0309 | $0.02988 | $16.16M | $493.42K |
226 | |||||||
| $0.02608 | ¥0.1781 | -3.80% | $0.0282 | $0.02601 | $119.56M | $3.12M |
227  NEIRO NEIRO Token | |||||||
| $0.00005689 | ¥0.0003886 | 1.59% | $0.00005936 | $0.00005591 | $9.30B | $529.13K |
228  AVNT Avantis | |||||||
| $0.1321 | ¥0.9022 | -0.75% | $0.1317 | $0.1286 | $17.55M | $2.32M |
229  ZBT ZEROBASE | |||||||
| $0.09521 | ¥0.6503 | -7.30% | $0.1033 | $0.09469 | $10.73M | $1.02M |
230  PROVE Succinct | |||||||
| $0.2214 | ¥1.5122 | 1.84% | $0.222 | $0.2182 | $1.72M | $379.82K |
231  AZTEC Aztec Network | |||||||
| $0.02131 | ¥0.1455 | 5.91% | $0.02124 | $0.01995 | $31.79M | $677.52K |
232  ZAMA Zama | |||||||
| $0.02573 | ¥0.1757 | 2.88% | $0.02636 | $0.02507 | $115.65M | $2.98M |
233  ACT Act I : The AI Prophecy | |||||||
| $0.01276 | ¥0.08715 | 6.87% | $0.01249 | $0.01165 | $548.73M | $7.00M |
234  KMNO Kamino | |||||||
| $0.02026 | ¥0.1384 | 1.20% | $0.01947 | $0.01893 | $43.93M | $890.00K |
235  TRUST Intuition | |||||||
| $0.06545 | ¥0.447 | 3.61% | $0.06417 | $0.06291 | $2.68M | $175.56K |
236  WLFI World Liberty Financial | |||||||
| $0.07935 | ¥0.542 | 0.35% | $0.08043 | $0.07814 | $258.13M | $20.48M |
237  2Z DoubleZero | |||||||
| $0.07722 | ¥0.5274 | 3.39% | $0.0783 | $0.07514 | $16.90M | $1.31M |
238  COAI ChainOpera AI | |||||||
| $0.289 | ¥1.9739 | -7.79% | $0.3021 | $0.2884 | $5.99M | $1.73M |
239  BEAT Audiera | |||||||
| $0.3797 | ¥2.5931 | 18.50% | $0.4039 | $0.3453 | $245.64M | $93.26M |
240  SYRUP Maple Finance | |||||||
| $0.2334 | ¥1.5941 | 1.92% | $0.2338 | $0.2248 | $1.29M | $300.02K |
241 | |||||||
| $0.0387 | ¥0.2643 | 1.32% | $0.04051 | $0.03771 | $153.85M | $5.95M |
242  EDGE Definitive | |||||||
| $0.855 | ¥5.8396 | -5.24% | $0.9362 | $0.83 | $21.00M | $17.96M |
243  STABLE Stable | |||||||
| $0.03 | ¥0.2049 | 15.52% | $0.03112 | $0.02489 | $575.75M | $17.27M |
244  PIEVERSE Pieverse | |||||||
| $0.4451 | ¥3.04 | 0.02% | $0.4236 | $0.3973 | $8.53M | $3.80M |
245  ZORA Zora | |||||||
| $0.01376 | ¥0.09398 | -0.58% | $0.01374 | $0.0136 | $27.92M | $384.21K |
246  AT APRO | |||||||
| $0.162 | ¥1.1061 | 10.45% | $0.1525 | $0.1447 | $2.86M | $462.98K |
247  GIGGLE Giggle Fund | |||||||
| $43.66 | ¥298.1978 | 50.81% | $42.26 | $29.53 | $2.27M | $99.03M |
248  MSTR MSTR2100 | |||||||
| $129.84 | ¥886.8072 | 2.69% | $129.94 | $124.15 | $23.02K | $2.99M |
249  SAPIEN Sapien | |||||||
| $0.0738 | ¥0.5041 | 4.71% | $0.076 | $0.06924 | $5.44M | $401.11K |
250  TSLA TSLA Token （BSC） | |||||||
| $351.16 | ¥2398.42 | 1.34% | $356 | $342.24 | $26.70K | $9.38M |
251  OPN Open Ecosystem Token | |||||||
| $0.1554 | ¥1.0614 | -2.33% | $0.1624 | $0.1481 | $23.75M | $3.69M |
252  RECALL Recall | |||||||
| $0.04629 | ¥0.3162 | -1.74% | $0.04775 | $0.04513 | $12.81M | $592.86K |
253  TRUMP Official Trump | |||||||
| $2.809 | ¥19.1855 | 0.75% | $2.817 | $2.775 | $13.15M | $36.94M |
254 | |||||||
| $1.671 | ¥11.4129 | 1.15% | $1.681 | $1.646 | $309.78K | $517.65K |
255  TRUTH Swarm Network | |||||||
| $0.009339 | ¥0.06379 | -1.40% | $0.009585 | $0.00903 | $48.19M | $450.04K |
256 | |||||||
| $0.008311 | ¥0.05676 | 0.52% | $0.008397 | $0.008173 | $42.52M | $353.38K |
257  S Sonic (prev. FTM) | |||||||
| $0.0404 | ¥0.2759 | -1.82% | $0.04065 | $0.03984 | $13.17M | $531.91K |
258  RLS Rayls | |||||||
| $0.002391 | ¥0.01633 | -0.29% | $0.002422 | $0.00227 | $444.27M | $1.06M |
259  COIN COINSWAP | |||||||
| $172.42 | ¥1177.63 | 4.09% | $173.36 | $162.04 | $14.68K | $2.53M |
260  BSB Block Street | |||||||
| $0.2234 | ¥1.5258 | -2.83% | $0.2335 | $0.197 | $99.77M | $22.29M |
261 | |||||||
| $0.05013 | ¥0.3424 | 1.09% | $0.05 | $0.04882 | $8.28M | $415.08K |