Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.4317 | ¥3.0204 | -9.27% | $0.4909 | $0.4308 | $11.10M | $4.79M |
2  JUP Jupiter token | |||||||
| $0.2163 | ¥1.5133 | -1.32% | $0.2304 | $0.2152 | $14.29M | $3.09M |
3  ONDO Ondo | |||||||
| $0.4248 | ¥2.9721 | -1.94% | $0.4572 | $0.4231 | $20.65M | $8.77M |
4  AUCTION Bounce Token | |||||||
| $5.556 | ¥38.8726 | 4.50% | $6.048 | $5.464 | $1.53M | $8.48M |
5  BOME BOOK OF MEME | |||||||
| $0.0007828 | ¥0.005477 | 1.14% | $0.0008102 | $0.0007623 | $5.85B | $4.58M |
6  ENA ENA | |||||||
| $0.2368 | ¥1.6568 | -1.70% | $0.2567 | $0.2343 | $110.03M | $26.06M |
7  PYTH Pyth Network | |||||||
| $0.06851 | ¥0.4793 | 0.87% | $0.07163 | $0.06745 | $52.86M | $3.62M |
8  TIA Celestia | |||||||
| $0.5691 | ¥3.9817 | 0.89% | $0.6018 | $0.5608 | $14.10M | $8.03M |
9  ETHFI ether.fi governance token | |||||||
| $0.7589 | ¥5.3096 | -0.85% | $0.8064 | $0.7446 | $10.05M | $7.63M |
10  MERL Merlin Chain | |||||||
| $0.2462 | ¥1.7225 | 2.79% | $0.2543 | $0.2404 | $38.36M | $9.44M |
11  NOT Notcoin | |||||||
| $0.0006181 | ¥0.004325 | 2.67% | $0.0006381 | $0.0006025 | $2.56B | $1.59M |
12  SATS SATS(BRC) | |||||||
| $0.0{7}1755 | ¥0.0{6}1228 | 0.00% | $0.0{7}183 | $0.0{7}1732 | $232.02T | $4.07M |
13  TAO Bittensor | |||||||
| $272 | ¥1903.05 | -1.70% | $293.9 | $268.8 | $64.83K | $17.63M |
14  WIF dogwifhat | |||||||
| $0.394 | ¥2.7566 | -7.51% | $0.4285 | $0.3924 | $172.46M | $67.95M |
15  BTC Bitcoin | |||||||
| $93192.9 | ¥652024.12 | -0.21% | $95843.3 | $93089.6 | $46.57 | $4.34M |
| $92086.8 | ¥644285.3 | 0.04% | $94392.8 | $91713.6 | $4.87 | $448.64K |
| $91744.1 | ¥641887.6 | -0.24% | $94152.7 | $91600.2 | $7.84 | $719.65K |
| $91073.5 | ¥637195.74 | -0.17% | $93687.2 | $90888 | $6.33K | $576.66M |
| $92083.5 | ¥644262.21 | -0.22% | $94743.9 | $91911 | $103.67 | $9.55M |
| $91262.7 | ¥638519.48 | -0.59% | $93796.9 | $91084.3 | $18.58 | $1.70M |
| $91298.5 | ¥638769.96 | -0.22% | $93826.4 | $91192.5 | $3.00 | $273.44K |
| $92117.7 | ¥644501.49 | -0.19% | $94541.5 | $91893.8 | $29.29 | $2.70M |
| $93114.2 | ¥651473.5 | -0.23% | $95777.7 | $92937.7 | $122.19 | $11.38M |
| $91364.4 | ¥639231.02 | -0.27% | $94025.6 | $91231.4 | $66.81 | $6.10M |
| $91521 | ¥640326.68 | -0.27% | $93999 | $91376.9 | $4.96 | $454.21K |
| $91162.9 | ¥637821.23 | -0.13% | $93713 | $90900.5 | $76.96K | $7.02B |
| $91003.3 | ¥636704.59 | -0.37% | $93559.3 | $90860.1 | $20.91 | $1.90M |
| $91158.7 | ¥637791.84 | -0.23% | $93748 | $90970 | $24.58 | $2.24M |
| $91224.2 | ¥638250.12 | -0.16% | $93646.9 | $91096.8 | $6.36 | $580.29K |
16  ETH Ethereum | |||||||
| $3202.84 | ¥22408.67 | -1.18% | $3353.2 | $3196.69 | $772.73 | $2.47M |
| $3163.48 | ¥22133.29 | -1.14% | $3309.87 | $3157.39 | $178.45 | $564.51K |
| $3206.68 | ¥22435.54 | -1.07% | $3352.68 | $3200.08 | $1.12K | $3.60M |
| $3174 | ¥22206.89 | -1.16% | $3322.1 | $3169.31 | $813.73 | $2.58M |
| $3146 | ¥22010.99 | -1.12% | $3294.21 | $3135.67 | $123.15K | $387.42M |
| $3150.59 | ¥22043.1 | -1.10% | $3296.92 | $3145.9 | $471.88 | $1.49M |
| $3152.52 | ¥22056.61 | -1.14% | $3300.05 | $3148.62 | $102.25 | $322.35K |
| $3171.55 | ¥22189.75 | -1.23% | $3320.73 | $3166.92 | $1.10K | $3.50M |
| $3154.14 | ¥22067.94 | -1.14% | $3300.74 | $3148.72 | $722.08 | $2.28M |
| $3149.63 | ¥22036.39 | -1.07% | $3295.45 | $3142.52 | $3.39M | $10.68B |
| $3143.08 | ¥21990.56 | -1.12% | $3292.68 | $3136.18 | $47.13 | $148.12K |
| $3148.39 | ¥22027.71 | -1.18% | $3294.59 | $3143.63 | $1.09K | $3.43M |
| $3150.96 | ¥22045.69 | -1.14% | $3298.82 | $3145.53 | $282.52 | $890.22K |
17  XRP Ripple | |||||||
| $2.1889 | ¥15.3146 | -0.77% | $2.3179 | $2.1802 | $4.54M | $9.95M |
| $2.1917 | ¥15.3342 | -0.66% | $2.3195 | $2.1826 | $249.94M | $547.79M |
18  BNB Binance Coin | |||||||
| $896.6 | ¥6273.06 | 0.58% | $920.2 | $893.8 | $110.89K | $99.43M |
19  SOL Solana | |||||||
| $135.72 | ¥949.565 | -0.60% | $141.71 | $135.36 | $937.42 | $127.23K |
| $135.05 | ¥944.8773 | -0.84% | $141.34 | $134.63 | $9.20M | $1.24B |
| $134.93 | ¥944.0377 | -0.90% | $141.22 | $134.6 | $161.40K | $21.78M |
20  USDC USD Coin | |||||||
| $1 | ¥6.9962 | 0.01% | $1.0004 | $0.9999 | $186.61K | $186.60K |
21  TRX TRON | |||||||
| $0.298 | ¥2.0851 | 2.36% | $0.2984 | $0.2938 | $43.61M | $13.00M |
22  DOGE Dogecoin | |||||||
| $0.1464 | ¥1.0241 | 1.89% | $0.154 | $0.1447 | $4.63B | $677.94M |
| $0.1462 | ¥1.023 | 1.82% | $0.1539 | $0.1446 | $264.94M | $38.74M |
23  ADA Cardano | |||||||
| $0.4026 | ¥2.8168 | 0.42% | $0.4224 | $0.3994 | $4.42M | $1.78M |
| $0.4029 | ¥2.8189 | 0.42% | $0.4226 | $0.3999 | $221.78M | $89.36M |
24  HYPE Hyperliquid | |||||||
| $26.637 | ¥186.3658 | -0.08% | $28.377 | $26.466 | $4.11M | $109.39M |
25  SUI Sui | |||||||
| $1.8462 | ¥12.9169 | 2.00% | $1.9776 | $1.8383 | $900.32K | $1.66M |
| $1.8476 | ¥12.9267 | 1.95% | $1.9804 | $1.8402 | $121.14M | $223.81M |
26  XLM Stellar | |||||||
| $0.235 | ¥1.6442 | 0.48% | $0.244 | $0.2329 | $57.85M | $13.60M |
27  LINK ChainLink | |||||||
| $13.364 | ¥93.5012 | -0.65% | $14.026 | $13.272 | $115.46K | $1.54M |
| $13.381 | ¥93.6202 | -0.62% | $14.037 | $13.283 | $5.52M | $73.92M |
28  BCH Bitcoin Cash | |||||||
| $626.8 | ¥4385.41 | 0.06% | $637.9 | $625 | $1.07K | $671.78K |
| $627.2 | ¥4388.2 | 0.11% | $637.7 | $625.5 | $133.91K | $83.99M |
29  HBAR Hedera | |||||||
| $0.1232 | ¥0.862 | -0.77% | $0.1296 | $0.1224 | $124.07M | $15.29M |
30  AVAX Avalanche | |||||||
| $14.052 | ¥98.3148 | -1.56% | $14.591 | $13.857 | $3.72M | $52.33M |
| $14.036 | ¥98.2029 | -1.63% | $14.576 | $13.85 | $53.99K | $757.80K |
31  TON Toncoin | |||||||
| $1.875 | ¥13.1184 | 1.24% | $1.913 | $1.841 | $6.80M | $12.76M |
32  OKB OKB | |||||||
| $111.73 | ¥781.7189 | -0.19% | $114.78 | $111.26 | $123.41K | $13.79M |
33  LTC Litecoin | |||||||
| $81.4 | ¥569.5151 | 0.38% | $83.88 | $81.04 | $34.88K | $2.84M |
| $81.47 | ¥570.0049 | 0.38% | $83.95 | $81.11 | $769.42K | $62.69M |
34  SHIB Shiba Inu | |||||||
| $0.0{5}8859 | ¥0.00006198 | -1.57% | $0.0{5}9248 | $0.0{5}8811 | $5.60T | $49.61M |
35  DOT Polkadot | |||||||
| $2.152 | ¥15.0565 | 1.75% | $2.244 | $2.123 | $455.45K | $980.14K |
| $2.154 | ¥15.0705 | 1.94% | $2.252 | $2.125 | $16.51M | $35.56M |
36  PEPE Pepe | |||||||
| $0.0{5}6654 | ¥0.00004655 | 10.90% | $0.0000071 | $0.0{5}6464 | $93.88T | $624.65M |
37  AAVE Aave | |||||||
| $167.48 | ¥1171.77 | -0.23% | $176.15 | $166.06 | $213.20K | $35.71M |
38  ETC Ethereum Classic | |||||||
| $12.75 | ¥89.2054 | -0.08% | $13.34 | $12.66 | $38.01K | $484.61K |
| $12.78 | ¥89.4153 | 0.08% | $13.36 | $12.67 | $1.38M | $17.60M |
39  NEAR NEAR Protocol | |||||||
| $1.721 | ¥12.041 | -0.23% | $1.807 | $1.71 | $15.52M | $26.72M |
40  APT Aptos | |||||||
| $1.882 | ¥13.1674 | 1.02% | $1.96 | $1.861 | $10.79M | $20.30M |
41  ICP Internet Computer | |||||||
| $3.244 | ¥22.6966 | 0.75% | $3.386 | $3.159 | $4.70M | $15.24M |
42  PENGU Pudgy Penguins | |||||||
| $0.01221 | ¥0.08543 | -0.97% | $0.01331 | $0.01207 | $4.10B | $50.10M |
43  ALGO Algorand | |||||||
| $0.1369 | ¥0.9578 | 0.66% | $0.143 | $0.1351 | $21.09M | $2.89M |
44  BONK BONK | |||||||
| $0.00001151 | ¥0.00008054 | 4.65% | $0.0000123 | $0.00001143 | $3.91T | $45.03M |
45  ARB Arbitrum | |||||||
| $0.2119 | ¥1.4826 | 0.28% | $0.2223 | $0.2097 | $82.00M | $17.38M |
46  RENDER Render Network | |||||||
| $2.306 | ¥16.1339 | 0.39% | $2.457 | $2.27 | $13.86M | $31.95M |
47  WLD Worldcoin | |||||||
| $0.5971 | ¥4.1776 | -1.71% | $0.6366 | $0.5916 | $75.24M | $44.93M |
48  IP Story | |||||||
| $2.025 | ¥14.1679 | 1.71% | $2.253 | $2.01 | $25.47M | $51.57M |
49  POL POL (ex-MATIC) | |||||||
| $0.1263 | ¥0.8837 | 1.61% | $0.1308 | $0.1246 | $45.09M | $5.70M |
50  ATOM Cosmos | |||||||
| $2.446 | ¥17.1134 | 3.16% | $2.531 | $2.39 | $4.07M | $9.95M |
51  SEI Sei Token | |||||||
| $0.1254 | ¥0.8774 | -0.71% | $0.1313 | $0.1239 | $20.10M | $2.52M |
52  FIL Filecoin | |||||||
| $1.526 | ¥10.6767 | 0.46% | $1.602 | $1.491 | $3.35M | $5.11M |
| $1.527 | ¥10.6837 | 0.39% | $1.604 | $1.489 | $60.49M | $92.37M |
53  SPX SPX6900 | |||||||
| $0.601 | ¥4.2049 | 0.86% | $0.6411 | $0.5836 | $4.89M | $2.94M |
54  CRV Curve DAO | |||||||
| $0.4128 | ¥2.8882 | 0.98% | $0.4274 | $0.4028 | $48.74M | $20.12M |
55  INJ Injective Protocol | |||||||
| $5.279 | ¥36.9345 | -0.66% | $5.591 | $5.203 | $1.03M | $5.42M |
56  STX Stacks | |||||||
| $0.3557 | ¥2.4887 | -0.70% | $0.3745 | $0.3523 | $13.27M | $4.72M |
57  OP Optimism | |||||||
| $0.3176 | ¥2.2221 | 1.31% | $0.3322 | $0.3123 | $41.36M | $13.14M |
58  CFX Conflux Network | |||||||
| $0.07851 | ¥0.5493 | 0.83% | $0.08249 | $0.07731 | $40.29M | $3.16M |
59  GRT The Graph | |||||||
| $0.0405 | ¥0.2834 | 0.20% | $0.0426 | $0.04013 | $29.28M | $1.19M |
60  FARTCOIN Fartcoin | |||||||
| $0.4229 | ¥2.9588 | 2.27% | $0.4665 | $0.4047 | $126.46M | $53.48M |
61  IMX Immutable X | |||||||
| $0.2793 | ¥1.9541 | 0.04% | $0.2942 | $0.2756 | $7.61M | $2.13M |
62  ENS Ethereum Name Service | |||||||
| $10.723 | ¥75.0235 | 0.27% | $11.242 | $10.573 | $338.77K | $3.63M |
63  XAUT Tether Gold | |||||||
| $4443.4 | ¥31088.25 | -0.85% | $4487.3 | $4422.4 | $26.07K | $115.84M |
64  LDO Lido DAO | |||||||
| $0.6361 | ¥4.4505 | 0.90% | $0.66 | $0.6265 | $10.74M | $6.83M |
65  XTZ Tezos | |||||||
| $0.5681 | ¥3.9747 | -0.44% | $0.5989 | $0.565 | $5.95M | $3.38M |
66  A Vaulta | |||||||
| $0.1778 | ¥1.244 | 0.06% | $0.1862 | $0.1763 | $7.01M | $1.25M |
67  VIRTUAL Virtuals Protocol | |||||||
| $1.0579 | ¥7.4016 | -1.76% | $1.1589 | $1.0511 | $50.86M | $53.81M |
68  THETA THETA | |||||||
| $0.3043 | ¥2.129 | -0.49% | $0.3315 | $0.3056 | $3.33M | $1.01M |
69  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.1128 | $0.1063 | $9.42M | $818.66K |
70  GALA Gala Games | |||||||
| $0.007309 | ¥0.05114 | 1.29% | $0.00761 | $0.007197 | $1.82B | $13.29M |
71  SAND The Sandbox | |||||||
| $0.1211 | ¥0.8473 | -0.08% | $0.1275 | $0.1193 | $38.30M | $4.64M |
72  AERO Aerodrome Finance | |||||||
| $0.5625 | ¥3.9355 | -1.68% | $0.6045 | $0.5537 | $3.76M | $2.12M |
73  PENDLE Pendle Finance | |||||||
| $2.167 | ¥15.1614 | -1.54% | $2.328 | $2.134 | $850.32K | $1.84M |
74  ZEC Zcash | |||||||
| $483.3 | ¥3381.41 | -2.21% | $507.8 | $477 | $420.24K | $203.10M |
75  FLOW Flow | |||||||
| $0.1073 | ¥0.7507 | 6.24% | $0.1145 | $0.0996 | $400.24M | $42.95M |
76  MANA Decentraland | |||||||
| $0.1413 | ¥0.9886 | 1.65% | $0.1478 | $0.1398 | $14.36M | $2.03M |
77  WAL Walrus | |||||||
| $0.1366 | ¥0.9557 | -1.94% | $0.1487 | $0.1352 | $2.19M | $299.23K |
78  MOG Mog Coin | |||||||
| $0.0{6}339 | ¥0.0{5}2372 | 0.00% | $0.0{6}3514 | $0.0{6}3198 | $9.29T | $3.15M |
79  STRK Starknet | |||||||
| $0.08753 | ¥0.6124 | -1.24% | $0.09285 | $0.08665 | $109.19M | $9.56M |
80  AR Arweave | |||||||
| $3.936 | ¥27.5382 | -0.30% | $4.128 | $3.882 | $743.89K | $2.93M |
81  COMP Compound | |||||||
| $26.8 | ¥187.5062 | 1.48% | $27.76 | $26.49 | $93.92K | $2.52M |
82  NEO Neo | |||||||
| $3.996 | ¥27.958 | 3.12% | $4.095 | $3.939 | $227.42K | $908.76K |
83  EGLD MultiversX | |||||||
| $6.375 | ¥44.6027 | 0.85% | $6.678 | $6.303 | $130.01K | $828.80K |
84  AXS Axie Infinity | |||||||
| $0.9477 | ¥6.6306 | 0.39% | $0.9986 | $0.9364 | $1.67M | $1.59M |
85  METIS MetisDAO | |||||||
| $5.348 | ¥37.4173 | 0.89% | $5.702 | $5.211 | $175.92K | $940.84K |
86  CHZ Chiliz | |||||||
| $0.04273 | ¥0.299 | 0.52% | $0.04449 | $0.04253 | $121.92M | $5.21M |
87  EIGEN EigenLayer | |||||||
| $0.415 | ¥2.9035 | -1.21% | $0.45 | $0.4107 | $9.20M | $3.82M |
88  CVX Convex Finance | |||||||
| $2.06 | ¥14.4128 | 0.64% | $2.179 | $2.042 | $1.07M | $2.19M |
89  ATH Aethir | |||||||
| $0.01071 | ¥0.07496 | -4.27% | $0.01169 | $0.01061 | $147.90M | $1.58M |
90  MOVE Movement | |||||||
| $0.0374 | ¥0.2617 | 1.05% | $0.03924 | $0.03679 | $40.88M | $1.53M |
91  KAITO KAITO | |||||||
| $0.5507 | ¥3.853 | 4.98% | $0.5614 | $0.5338 | $14.01M | $7.71M |
92 | |||||||
| $0.002006 | ¥0.01403 | -1.81% | $0.002136 | $0.001986 | $3.02B | $6.07M |
93  USELESS Useless Coin | |||||||
| $0.1146 | ¥0.8017 | -2.28% | $0.1309 | $0.1128 | $105.00M | $12.03M |
94  POPCAT POPCAT | |||||||
| $0.104 | ¥0.7274 | 1.17% | $0.109 | $0.1006 | $41.05M | $4.27M |
95  LPT Livepeer | |||||||
| $3.267 | ¥22.8576 | 1.15% | $3.431 | $3.23 | $539.03K | $1.76M |
96  DASH Dash | |||||||
| $41.24 | ¥288.5357 | -3.82% | $44.71 | $40.82 | $145.65K | $6.01M |
97  GLM Golem | |||||||
| $0.27 | ¥1.8891 | 9.62% | $0.2722 | $0.2567 | $6.31M | $1.70M |
98  KSM Kusama | |||||||
| $7.909 | ¥55.3353 | -1.63% | $8.464 | $7.706 | $116.82K | $923.92K |
99  PEOPLE ConstitutionDAO | |||||||
| $0.01114 | ¥0.07791 | 1.02% | $0.0117 | $0.01097 | $697.39M | $7.77M |
100  MINA Mina Protocol | |||||||
| $0.08569 | ¥0.5995 | 1.18% | $0.08907 | $0.08486 | $28.30M | $2.42M |
101  BAT Basic Attention Token | |||||||
| $0.2173 | ¥1.5203 | 0.28% | $0.2317 | $0.2156 | $14.77M | $3.21M |
102  BERA Berachain | |||||||
| $0.6149 | ¥4.3021 | 0.29% | $0.6414 | $0.6067 | $4.05M | $2.49M |
103  QTUM Qtum | |||||||
| $1.473 | ¥10.3058 | 1.94% | $1.567 | $1.448 | $1.74M | $2.56M |
104  ZIL Zilliqa | |||||||
| $0.005221 | ¥0.03653 | 1.50% | $0.00554 | $0.005171 | $327.75M | $1.71M |
105  RVN RavenCoin | |||||||
| $0.007647 | ¥0.0535 | 1.12% | $0.007936 | $0.007541 | $121.22M | $926.94K |
106  ACH Alchemy Pay | |||||||
| $0.009673 | ¥0.06768 | 11.27% | $0.009873 | $0.008933 | $469.41M | $4.54M |
107  BLUR Blur | |||||||
| $0.03175 | ¥0.2221 | 0.92% | $0.03317 | $0.03127 | $24.61M | $781.45K |
108  ZRX 0x | |||||||
| $0.1431 | ¥1.0012 | -0.07% | $0.1508 | $0.1422 | $23.10M | $3.31M |
109  SNX Synthetix | |||||||
| $0.4971 | ¥3.478 | -1.91% | $0.5345 | $0.4906 | $19.17M | $9.53M |
110  ORDI Ordinals | |||||||
| $4.622 | ¥32.3378 | 1.81% | $4.805 | $4.517 | $2.38M | $10.98M |
111  ZK zkSync | |||||||
| $0.03443 | ¥0.2409 | -1.91% | $0.03668 | $0.03408 | $417.70M | $14.38M |
112  CELO CELO | |||||||
| $0.1256 | ¥0.8788 | 0.88% | $0.1328 | $0.1242 | $49.99M | $6.28M |
113  GAS Gas | |||||||
| $2.109 | ¥14.7556 | 1.30% | $2.243 | $2.096 | $1.34M | $2.83M |
114  YFI Yearn.Finance | |||||||
| $3651 | ¥25544.22 | -0.16% | $3819 | $3615 | $407.75 | $1.49M |
115  ETHW Ethereum PoW | |||||||
| $0.593 | ¥4.1489 | 4.31% | $0.6179 | $0.5796 | $2.47M | $1.46M |
116  SAHARA Sahara AI | |||||||
| $0.0279 | ¥0.1952 | 1.53% | $0.02919 | $0.02761 | $36.28M | $1.01M |
117  RAY Raydium | |||||||
| $1.1706 | ¥8.1901 | -0.33% | $1.2375 | $1.1594 | $1.58M | $1.85M |
118  LQTY Liquity | |||||||
| $0.3983 | ¥2.7867 | 2.05% | $0.4161 | $0.3937 | $985.71K | $392.61K |
119  SUSHI SushiSwap | |||||||
| $0.3363 | ¥2.3529 | -0.62% | $0.3549 | $0.332 | $7.03M | $2.36M |
120 | |||||||
| $0.004237 | ¥0.02964 | 0.62% | $0.004475 | $0.004164 | $240.85M | $1.02M |
121  ARKM Arkham | |||||||
| $0.2134 | ¥1.4931 | -1.02% | $0.2259 | $0.2084 | $9.35M | $1.99M |
122  ICX ICON | |||||||
| $0.05924 | ¥0.4145 | 4.08% | $0.06152 | $0.05798 | $17.49M | $1.04M |
123  WOO Woo | |||||||
| $0.03102 | ¥0.217 | 2.92% | $0.03231 | $0.03025 | $65.23M | $2.02M |
124  MOODENG Moo Deng | |||||||
| $0.08466 | ¥0.5923 | -0.01% | $0.09397 | $0.08266 | $196.90M | $16.67M |
125  GMT Green Metaverse Token | |||||||
| $0.0162 | ¥0.1133 | 1.44% | $0.01746 | $0.01596 | $144.56M | $2.34M |
126  ENJ Enjin Coin | |||||||
| $0.03153 | ¥0.2206 | 1.19% | $0.03296 | $0.03105 | $6.02M | $189.73K |
127  VANA Vana | |||||||
| $2.406 | ¥16.8336 | 1.78% | $2.486 | $2.385 | $137.88K | $331.74K |
128  GMX GMX | |||||||
| $8.537 | ¥59.7291 | 3.77% | $8.864 | $8.469 | $83.03K | $708.87K |
129  ONT Ontology | |||||||
| $0.06605 | ¥0.4621 | 0.95% | $0.06918 | $0.06481 | $110.38M | $7.29M |
130  AIXBT aixbt by Virtuals | |||||||
| $0.0387 | ¥0.2708 | -1.07% | $0.04245 | $0.03821 | $142.92M | $5.53M |
131  ME Magic Eden | |||||||
| $0.2222 | ¥1.5546 | 1.05% | $0.2323 | $0.2199 | $6.13M | $1.36M |
132  UMA UMA Voting | |||||||
| $0.7715 | ¥5.3978 | -0.41% | $0.8121 | $0.7593 | $1.01M | $776.55K |
133  LUNA Terra | |||||||
| $0.09192 | ¥0.6431 | -1.30% | $0.09623 | $0.09081 | $76.53M | $7.03M |
134  BAND Band Protocol | |||||||
| $0.3523 | ¥2.4649 | 1.15% | $0.3677 | $0.3482 | $1.30M | $458.62K |
135  LRC Loopring | |||||||
| $0.05303 | ¥0.371 | 0.66% | $0.05517 | $0.05258 | $17.64M | $935.25K |
136  API3 API3 | |||||||
| $0.4621 | ¥3.2331 | -0.22% | $0.4856 | $0.4552 | $1.37M | $632.24K |
137  SPK Spark | |||||||
| $0.02602 | ¥0.182 | 14.78% | $0.02748 | $0.02478 | $1.52B | $39.44M |
138  IOST IOST | |||||||
| $0.001956 | ¥0.01369 | 5.10% | $0.001958 | $0.001876 | $343.32M | $671.54K |
139  BICO Biconomy | |||||||
| $0.04698 | ¥0.3287 | 1.45% | $0.04875 | $0.04616 | $9.94M | $467.14K |
140  AEVO AEVO | |||||||
| $0.04204 | ¥0.2941 | 0.86% | $0.0447 | $0.04071 | $36.69M | $1.54M |
141  BIGTIME Big Time | |||||||
| $0.02211 | ¥0.1547 | 2.89% | $0.02324 | $0.02173 | $47.24M | $1.04M |
142  COOKIE Cookie DAO | |||||||
| $0.04537 | ¥0.3174 | -1.18% | $0.04844 | $0.04475 | $11.68M | $529.69K |
143  TRB Tellor Tributes | |||||||
| $21.9 | ¥153.2234 | 0.41% | $22.92 | $21.73 | $152.51K | $3.34M |
144  INIT Initia | |||||||
| $0.09339 | ¥0.6534 | 0.90% | $0.09801 | $0.09203 | $4.48M | $418.37K |
145  MAGIC Treasure DAO | |||||||
| $0.09842 | ¥0.6886 | 0.92% | $0.1027 | $0.09725 | $25.75M | $2.53M |
146  SSV SSV Network | |||||||
| $4.256 | ¥29.7771 | -0.37% | $4.54 | $4.187 | $358.15K | $1.52M |
147  HUMA Huma Finance | |||||||
| $0.02947 | ¥0.2062 | 4.06% | $0.03028 | $0.02803 | $67.67M | $1.99M |
148  ANIME Animecoin | |||||||
| $0.007535 | ¥0.05272 | 5.05% | $0.008228 | $0.007239 | $2.17B | $16.34M |
149  WCT WalletConnect Token | |||||||
| $0.082 | ¥0.5737 | 1.99% | $0.08506 | $0.08035 | $34.56M | $2.83M |
150  HMSTR Hamster Kombat | |||||||
| $0.0002427 | ¥0.001698 | 1.13% | $0.0002523 | $0.0002385 | $4.32B | $1.05M |
151  PARTI Particle Network | |||||||
| $0.1018 | ¥0.712 | -2.06% | $0.1103 | $0.1016 | $22.68M | $2.31M |
152  YGG Yield Guild Games | |||||||
| $0.07027 | ¥0.4916 | 0.60% | $0.07414 | $0.0693 | $47.20M | $3.32M |
153  PROMPT Wayfinder | |||||||
| $0.06099 | ¥0.4267 | 1.40% | $0.06532 | $0.06046 | $29.59M | $1.80M |
154  DYDX DYDX | |||||||
| $0.1959 | ¥1.3706 | 0.82% | $0.2076 | $0.1924 | $73.10M | $14.32M |
155  H Humanity | |||||||
| $0.1586 | ¥1.1095 | -1.10% | $0.1598 | $0.1513 | $80.77M | $12.81M |
156  NMR Numeraire | |||||||
| $10.12 | ¥70.8046 | 0.24% | $10.449 | $9.988 | $113.19K | $1.15M |
157  RSR Reserve Rights | |||||||
| $0.002882 | ¥0.02016 | -1.54% | $0.003112 | $0.002875 | $321.90M | $927.71K |
158  AGLD Adventure Gold | |||||||
| $0.2909 | ¥2.0353 | 2.83% | $0.3068 | $0.286 | $4.41M | $1.28M |
159  ZEN Horizen | |||||||
| $9.328 | ¥65.2634 | 3.07% | $9.536 | $9.066 | $799.43K | $7.46M |
160  ORDER Orderly Network | |||||||
| $0.1019 | ¥0.7133 | -0.18% | $0.1103 | $0.1013 | $5.62M | $573.27K |
161 | |||||||
| $0.01885 | ¥0.1319 | 7.04% | $0.02189 | $0.01777 | $937.50M | $17.67M |
162  JELLYJELLY jelly-my-jelly | |||||||
| $0.06619 | ¥0.4631 | 10.98% | $0.07085 | $0.06005 | $508.52M | $33.66M |
163  OL Open Loot | |||||||
| $0.01934 | ¥0.1353 | -1.33% | $0.02019 | $0.01889 | $40.09M | $775.38K |
164  F SynFutures | |||||||
| $0.007087 | ¥0.04958 | 1.00% | $0.007315 | $0.006939 | $124.50M | $882.34K |
165  PIPPIN Pippin | |||||||
| $0.2776 | ¥1.9421 | -16.43% | $0.3417 | $0.2676 | $187.66M | $52.09M |
166 | |||||||
| $0.6688 | ¥4.6793 | 1.07% | $0.6963 | $0.6559 | $3.90M | $2.61M |
167 | |||||||
| $0.1781 | ¥1.2461 | 1.95% | $0.1833 | $0.1756 | $12.76M | $2.27M |
168 | |||||||
| $0.9495 | ¥6.6432 | 1.58% | $0.9797 | $0.9408 | $5.10M | $4.84M |
169  CATI Catizen | |||||||
| $0.06049 | ¥0.4232 | 0.48% | $0.06149 | $0.06016 | $12.00M | $726.08K |
170  ZETA Zetachain | |||||||
| $0.07737 | ¥0.5413 | 0.48% | $0.08073 | $0.07639 | $3.60M | $278.62K |
171 | |||||||
| $0.3898 | ¥2.7272 | 1.88% | $0.4004 | $0.3742 | $14.09M | $5.49M |
172  LA Lagrange | |||||||
| $0.3247 | ¥2.2718 | 0.22% | $0.3409 | $0.3136 | $6.51M | $2.11M |
173  DOOD Doodles | |||||||
| $0.00595 | ¥0.04163 | -3.25% | $0.006392 | $0.005878 | $305.29M | $1.82M |
174  HOME HOME | |||||||
| $0.02423 | ¥0.1695 | -0.74% | $0.02581 | $0.02409 | $74.49M | $1.80M |
175  W W coin | |||||||
| $0.03774 | ¥0.264 | -1.67% | $0.03985 | $0.0372 | $49.81M | $1.88M |
176 | |||||||
| $0.194 | ¥1.3573 | 19.31% | $0.2058 | $0.1533 | $507.05M | $98.37M |
177  TURTLE Turtle | |||||||
| $0.06161 | ¥0.4311 | -0.85% | $0.06499 | $0.0605 | $8.76M | $539.71K |
178  SHELL MyShell | |||||||
| $0.04974 | ¥0.348 | -4.80% | $0.05456 | $0.04915 | $5.69M | $282.90K |
179  PUMP Pump.fun | |||||||
| $0.002347 | ¥0.01642 | 0.60% | $0.00266 | $0.002293 | $46.73B | $109.67M |
180  ENSO Enso | |||||||
| $0.7201 | ¥5.0382 | 5.39% | $0.7586 | $0.693 | $2.88M | $2.07M |
181  MON Monad | |||||||
| $0.02743 | ¥0.1919 | -0.25% | $0.03097 | $0.02659 | $713.89M | $19.58M |
182  PNUT Peanut the Squirrel | |||||||
| $0.08958 | ¥0.6267 | -0.23% | $0.09519 | $0.08826 | $105.30M | $9.43M |
183  YB Yield Basis | |||||||
| $0.4381 | ¥3.0652 | 3.82% | $0.4452 | $0.4174 | $2.82M | $1.24M |
184  RAVE RaveDAO | |||||||
| $0.3383 | ¥2.3668 | 0.64% | $0.3634 | $0.3251 | $63.11M | $21.35M |
185  XPL Plasma | |||||||
| $0.1819 | ¥1.2727 | -4.71% | $0.2094 | $0.1789 | $636.39M | $115.76M |
186  ZRO LayerZero | |||||||
| $1.408 | ¥9.8511 | 2.25% | $1.487 | $1.376 | $959.77K | $1.35M |
187  BIO Bio Protocol | |||||||
| $0.04801 | ¥0.3359 | -3.42% | $0.05236 | $0.04699 | $62.22M | $2.99M |
188  WET HumidiFi | |||||||
| $0.1779 | ¥1.2447 | 0.28% | $0.1855 | $0.1725 | $81.10M | $14.43M |
189 | |||||||
| $0.6363 | ¥4.4519 | 1.87% | $0.6449 | $0.6059 | $35.82M | $22.79M |
190  CRO Cronos | |||||||
| $0.1037 | ¥0.7252 | -1.06% | $0.109 | $0.103 | $52.90M | $5.48M |
191  MET Meteora | |||||||
| $0.2751 | ¥1.9247 | 0.73% | $0.2856 | $0.2707 | $7.01M | $1.93M |
192  MORPHO Morpho | |||||||
| $1.2317 | ¥8.6176 | 1.56% | $1.2793 | $1.2066 | $1.15M | $1.42M |
193  SKY Sky Protocol | |||||||
| $0.06178 | ¥0.4322 | -1.44% | $0.06408 | $0.06162 | $12.31M | $760.70K |
194 | |||||||
| $0.1344 | ¥0.9407 | -5.42% | $0.1448 | $0.13 | $78.70M | $10.58M |
195  GPS GoPlus Security | |||||||
| $0.00594 | ¥0.04156 | 5.34% | $0.006192 | $0.005583 | $178.98M | $1.06M |
196  SIGN Sign | |||||||
| $0.03847 | ¥0.2692 | 2.78% | $0.03949 | $0.03794 | $22.68M | $872.33K |
197  KGEN KGeN | |||||||
| $0.2011 | ¥1.4067 | -5.17% | $0.2192 | $0.1971 | $4.67M | $938.79K |
198  MEME MOST ELEGANT MONKEY EVER | |||||||
| $0.001196 | ¥0.008368 | 0.17% | $0.001255 | $0.001179 | $1.81B | $2.16M |
199  ASTER Aster | |||||||
| $0.7416 | ¥5.1886 | 0.05% | $0.7915 | $0.7312 | $62.19M | $46.12M |
200  LIT Lighter | |||||||
| $2.898 | ¥20.2759 | -5.85% | $3.119 | $2.821 | $14.13M | $40.94M |
201  MMT Mammoth | |||||||
| $0.2482 | ¥1.7365 | 2.60% | $0.2582 | $0.2455 | $24.04M | $5.97M |
202  PLUME Plume | |||||||
| $0.01833 | ¥0.1282 | -0.16% | $0.0194 | $0.01812 | $72.60M | $1.33M |
203  TREE Treehouse | |||||||
| $0.112 | ¥0.7836 | 3.32% | $0.1277 | $0.1108 | $20.23M | $2.27M |
204  GRASS Grass | |||||||
| $0.3304 | ¥2.3116 | -0.87% | $0.3507 | $0.3241 | $4.43M | $1.46M |
205 | |||||||
| $0.01797 | ¥0.1257 | -0.72% | $0.01919 | $0.01763 | $37.23M | $668.95K |
206  LINEA LINEA | |||||||
| $0.007018 | ¥0.0491 | 0.65% | $0.007435 | $0.006886 | $749.85M | $5.26M |
207  MEW cat in a dogs world | |||||||
| $0.00105 | ¥0.007343 | -0.90% | $0.001114 | $0.001042 | $1.83B | $1.92M |
208 | |||||||
| $0.0{5}3092 | ¥0.00002163 | 3.07% | $0.00000328 | $0.0{5}3043 | $420.12B | $1.30M |
209  BARD Lombard | |||||||
| $0.81 | ¥5.6672 | 1.05% | $0.8374 | $0.804 | $2.02M | $1.64M |
210 | |||||||
| $0.1563 | ¥1.0936 | 0.19% | $0.1636 | $0.1556 | $7.41M | $1.16M |
211  MUBARAK MUBARAK | |||||||
| $0.01951 | ¥0.1365 | 0.00% | $0.02096 | $0.01911 | $73.03M | $1.42M |
212  APR Apexrom | |||||||
| $0.1402 | ¥0.9812 | 9.56% | $0.1456 | $0.1319 | $15.51M | $2.17M |
213  PI Pi Network | |||||||
| $0.2087 | ¥1.4602 | 0.48% | $0.2132 | $0.2075 | $25.29M | $5.28M |
214  RESOLV Resolv | |||||||
| $0.07536 | ¥0.5273 | -4.49% | $0.08171 | $0.0752 | $43.40M | $3.27M |
215  JCT Janction | |||||||
| $0.002095 | ¥0.01466 | -5.89% | $0.002304 | $0.002073 | $461.89M | $967.66K |
216  SENT SentraNet | |||||||
| $0.04584 | ¥0.3227 | 0.00% | $0.05164 | $0.04951 | $9.57M | $438.60K |
217  BREV Brevis | |||||||
| $0.4536 | ¥3.1736 | 25.48% | $0.5614 | $0.3137 | $1.56B | $708.30M |
218  LAB The Professor | |||||||
| $0.1304 | ¥0.9126 | 5.88% | $0.1338 | $0.1208 | $11.42M | $1.49M |
219  ALLO Allora | |||||||
| $0.1152 | ¥0.806 | -2.04% | $0.1237 | $0.1135 | $34.34M | $3.96M |
220  FLOKI Floki Inu | |||||||
| $0.00005593 | ¥0.0003913 | 1.69% | $0.00005874 | $0.00005478 | $141.22B | $7.90M |
221  XAN Anoma | |||||||
| $0.01683 | ¥0.1178 | -6.03% | $0.01943 | $0.01673 | $69.85M | $1.18M |
222 | |||||||
| $0.06924 | ¥0.4844 | 2.97% | $0.07191 | $0.06789 | $15.53M | $1.08M |
223  CORE Core | |||||||
| $0.1276 | ¥0.8928 | 0.79% | $0.1332 | $0.1258 | $19.89M | $2.54M |
224 | |||||||
| $0.0001403 | ¥0.0009816 | 0.94% | $0.0001499 | $0.0001374 | $23.81B | $3.34M |
225  AVNT Avantis | |||||||
| $0.3276 | ¥2.2921 | -2.47% | $0.3517 | $0.3255 | $29.31M | $9.60M |
226  ZBT ZEROBASE | |||||||
| $0.126 | ¥0.8818 | -1.38% | $0.1397 | $0.1237 | $101.85M | $12.84M |
227  PROVE Succinct | |||||||
| $0.4423 | ¥3.0946 | 2.50% | $0.4646 | $0.4369 | $2.21M | $977.77K |
228  ACT Act I : The AI Prophecy | |||||||
| $0.0257 | ¥0.1798 | -4.57% | $0.02802 | $0.02542 | $608.94M | $15.65M |
229  KMNO Kamino | |||||||
| $0.05839 | ¥0.4085 | -2.59% | $0.06028 | $0.05818 | $12.29M | $717.60K |
230  TRUST Trust The Process | |||||||
| $0.116 | ¥0.8116 | -0.17% | $0.1234 | $0.1152 | $8.44M | $979.26K |
231  WLFI World Liberty Financial | |||||||
| $0.1676 | ¥1.1726 | -0.53% | $0.1757 | $0.1661 | $235.55M | $39.48M |
232  2Z DoubleZero | |||||||
| $0.1176 | ¥0.8228 | -2.33% | $0.1259 | $0.1164 | $15.29M | $1.80M |
233  SOLV Solv Protocol | |||||||
| $0.01305 | ¥0.09128 | -2.94% | $0.01376 | $0.013 | $26.07M | $340.17K |
234  APE ApeCoin token | |||||||
| $0.219 | ¥1.5322 | 1.06% | $0.2275 | $0.2169 | $12.74M | $2.79M |
235  COAI ChainOpera AI | |||||||
| $0.4105 | ¥2.8721 | -1.42% | $0.4314 | $0.4004 | $5.57M | $2.29M |
236 | |||||||
| $5.726 | ¥40.062 | -1.92% | $6.087 | $5.676 | $295.36K | $1.69M |
| $5.73 | ¥40.0899 | -1.90% | $6.09 | $5.683 | $10.35M | $59.32M |
237 | |||||||
| $0.5991 | ¥4.1914 | -0.10% | $0.631 | $0.5373 | $208.69M | $125.02M |
238  SYRUP Maple Finance | |||||||
| $0.3626 | ¥2.5369 | -3.36% | $0.3892 | $0.3541 | $2.76M | $1.00M |
239  NIGHT Midnight | |||||||
| $0.07861 | ¥0.55 | 3.84% | $0.08163 | $0.07609 | $499.11M | $39.24M |
240  BLUAI Bluwhale | |||||||
| $0.004979 | ¥0.03484 | -2.85% | $0.005516 | $0.00494 | $269.92M | $1.34M |
241 | |||||||
| $0.01139 | ¥0.08018 | 0.00% | $0.01558 | $0.01425 | $1.17B | $13.37M |
242  PIEVERSE Pieverse | |||||||
| $0.8892 | ¥6.2213 | 10.86% | $0.945 | $0.7588 | $88.26M | $78.48M |
243  ZORA Zora | |||||||
| $0.04104 | ¥0.2871 | -0.99% | $0.04361 | $0.04051 | $42.64M | $1.75M |
244  AT APRO | |||||||
| $0.1592 | ¥1.1139 | 1.25% | $0.165 | $0.1578 | $18.19M | $2.90M |
245  GIGGLE Giggle Fund | |||||||
| $65.04 | ¥455.0524 | -6.82% | $72.69 | $64.13 | $185.09K | $12.04M |
246  SAPIEN Sapien | |||||||
| $0.1465 | ¥1.025 | -4.12% | $0.1588 | $0.1453 | $6.58M | $964.22K |
247  RECALL Recall | |||||||
| $0.1158 | ¥0.8099 | 7.43% | $0.1279 | $0.1108 | $77.72M | $9.00M |
248  TRUMP Official Trump | |||||||
| $5.409 | ¥37.8441 | 1.77% | $5.542 | $5.381 | $7.22M | $39.03M |
249  TRUTH Swarm Network | |||||||
| $0.01104 | ¥0.07723 | -0.45% | $0.0115 | $0.01047 | $1.06B | $11.67M |
250 | |||||||
| $0.2847 | ¥1.9919 | 4.36% | $0.2985 | $0.2767 | $7.60M | $2.17M |
251  OM MANTRA | |||||||
| $0.0803 | ¥0.5618 | 1.77% | $0.08337 | $0.07941 | $17.74M | $1.42M |
252  S Sonic (prev. FTM) | |||||||
| $0.09304 | ¥0.651 | -1.47% | $0.09763 | $0.09164 | $22.44M | $2.09M |
253  RLS Rayls | |||||||
| $0.01124 | ¥0.07864 | 6.66% | $0.01148 | $0.01074 | $203.91M | $2.29M |
254 | |||||||
| $0.01338 | ¥0.09361 | 3.48% | $0.0139 | $0.01321 | $174.44M | $2.33M |