Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.3588 | ¥2.4511 | 2.93% | $0.3207 | $0.3058 | $5.05M | $1.81M |
2  JUP Jupiter token | |||||||
| $0.1769 | ¥1.2085 | 2.25% | $0.1697 | $0.1648 | $7.61M | $1.35M |
3  ONDO Ondo | |||||||
| $0.2589 | ¥1.7686 | -1.45% | $0.2579 | $0.2494 | $12.41M | $3.21M |
4  AUCTION Bounce Token | |||||||
| $4.874 | ¥33.2958 | 0.66% | $4.78 | $4.742 | $354.45K | $1.73M |
5  BOME BOOK OF MEME | |||||||
| $0.0005087 | ¥0.003475 | -4.92% | $0.000449 | $0.0004059 | $4.01B | $2.04M |
6  ENA ENA | |||||||
| $0.1062 | ¥0.7254 | -2.74% | $0.1002 | $0.09472 | $64.65M | $6.86M |
7  PYTH Pyth Network | |||||||
| $0.04958 | ¥0.3387 | -1.10% | $0.04541 | $0.04277 | $31.53M | $1.56M |
8  TIA Celestia | |||||||
| $0.3493 | ¥2.3862 | -3.03% | $0.3305 | $0.3058 | $7.42M | $2.59M |
9  ETHFI ether.fi governance token | |||||||
| $0.4353 | ¥2.9737 | -2.66% | $0.4562 | $0.4235 | $5.74M | $2.50M |
10  MERL Merlin Chain | |||||||
| $0.03539 | ¥0.2418 | -5.95% | $0.03282 | $0.0294 | $114.43M | $4.05M |
11  NOT Notcoin | |||||||
| $0.0004077 | ¥0.002785 | -5.41% | $0.0003963 | $0.0003615 | $1.88B | $765.62K |
12  SATS SATS(BRC) | |||||||
| $0.0{7}1441 | ¥0.0{7}9844 | 0.00% | $0.0{7}1313 | $0.0{7}1135 | $158.69T | $2.29M |
13  TAO Bittensor | |||||||
| $245.2 | ¥1675.03 | -1.37% | $250.5 | $238.7 | $56.10K | $13.76M |
14  WIF dogwifhat | |||||||
| $0.178 | ¥1.216 | -0.84% | $0.2012 | $0.193 | $50.79M | $9.04M |
15  BTC Bitcoin | |||||||
| $77920.7 | ¥532299.68 | -0.39% | $75696.5 | $74895.1 | $32.78 | $2.55M |
| $77509 | ¥529487.23 | -0.29% | $75098.8 | $74443.2 | $11.65 | $902.93K |
| $78957.6 | ¥539383.05 | 0.00% | $78957.6 | $78957.6 | $0.00 | $0.00 |
| $77384 | ¥528633.32 | -0.30% | $77892.2 | $77141.2 | $4.77 | $369.23K |
| $77366.5 | ¥528513.77 | -0.30% | $75061.4 | $74120.1 | $1.12K | $86.42M |
| $77817.9 | ¥531597.42 | 0.00% | $77817.9 | $77817.9 | $0.00 | $0.00 |
| $77382.8 | ¥528625.12 | -0.21% | $77667 | $77288.4 | $0.35 | $27.10K |
| $77362.9 | ¥528489.18 | -0.21% | $77849.1 | $77001 | $30.43 | $2.35M |
| $77511.2 | ¥529502.26 | -0.27% | $75274.9 | $74407 | $25.05 | $1.94M |
| $77362.3 | ¥528485.08 | -0.23% | $77862.7 | $77142.8 | $11.46 | $886.30K |
| $77341.8 | ¥528345.04 | 0.00% | $77341.8 | $77341.8 | $0.00 | $0.00 |
| $78608.5 | ¥536998.25 | -0.29% | $79116.7 | $78422 | $4.02 | $315.76K |
| $77352.6 | ¥528418.82 | -0.27% | $74920.4 | $73743.9 | $29.08K | $2.25B |
| $77365.5 | ¥528506.94 | -0.31% | $75218.3 | $73611.8 | $5.43 | $419.99K |
| $78458.5 | ¥535973.55 | 0.00% | $78458.5 | $78458.5 | $0.00 | $0.00 |
16  ETH Ethereum | |||||||
| $2325.96 | ¥15889.33 | -0.41% | $2400.87 | $2342.26 | $227.45 | $529.04K |
| $2309.71 | ¥15778.32 | -0.48% | $2370.33 | $2327.42 | $309.39 | $714.60K |
| $2308.33 | ¥15768.89 | -0.38% | $2320.96 | $2303.97 | $59.21 | $136.67K |
| $2309.52 | ¥15777.02 | -0.45% | $2369.27 | $2325.19 | $55.05 | $127.14K |
| $2308.39 | ¥15769.3 | -0.37% | $2363.03 | $2317.5 | $18.73K | $43.23M |
| $2309.46 | ¥15776.61 | -0.37% | $2322.08 | $2302.15 | $314.53 | $726.39K |
| $2308.35 | ¥15769.03 | -0.28% | $2320.33 | $2304.65 | $10.38 | $23.97K |
| $2307.88 | ¥15765.82 | -0.41% | $2321.14 | $2301.02 | $41.57 | $95.95K |
| $2341.64 | ¥15996.45 | -0.43% | $2357.23 | $2336.42 | $1.70 | $3.99K |
| $2308.93 | ¥15772.99 | -0.33% | $2371.52 | $2312.55 | $921.22K | $2.13B |
| $2308.34 | ¥15768.96 | -0.32% | $2376.3 | $2319.6 | $90.55 | $209.03K |
17  XRP Ripple | |||||||
| $1.4195 | ¥9.697 | -0.95% | $1.4361 | $1.4195 | $27.81K | $39.48K |
| $1.418 | ¥9.6868 | -1.00% | $1.3978 | $1.3575 | $1.65M | $2.34M |
| $1.418 | ¥9.6868 | -0.98% | $1.409 | $1.347 | $58.77M | $83.34M |
18  BNB Binance Coin | |||||||
| $627.8 | ¥4288.69 | -1.48% | $617 | $610.7 | $45.24K | $28.40M |
19  SOL Solana | |||||||
| $85.85 | ¥586.4671 | -0.44% | $86.95 | $85.52 | $6.26K | $537.28K |
| $85.87 | ¥586.6037 | -0.45% | $84.85 | $83.18 | $171.64 | $14.74K |
| $85.89 | ¥586.7404 | -0.41% | $85.49 | $83.48 | $3.49M | $299.57M |
| $85.86 | ¥586.5354 | -0.43% | $84.81 | $83.12 | $70.93K | $6.09M |
20  USDC USD Coin | |||||||
| $0.9999 | ¥6.8304 | 0.01% | $0.9999 | $0.9999 | $552.23K | $552.16K |
21  TRX TRON | |||||||
| $0.3236 | ¥2.2106 | 0.28% | $0.3279 | $0.3235 | $39.25M | $12.70M |
22  ADA Cardano | |||||||
| $0.2492 | ¥1.7024 | -0.56% | $0.2535 | $0.2485 | $118.79K | $29.60K |
| $0.2491 | ¥1.7017 | -0.76% | $0.2491 | $0.2393 | $3.32M | $826.16K |
| $0.2492 | ¥1.7024 | -0.68% | $0.2505 | $0.2378 | $126.60M | $31.55M |
23  HYPE Hyperliquid | |||||||
| $41.26 | ¥281.8594 | 0.29% | $45.02 | $43.27 | $1.21M | $49.81M |
24  SUI Sui | |||||||
| $0.934 | ¥6.3804 | -1.76% | $0.9709 | $0.9332 | $508.21K | $474.67K |
| $0.9334 | ¥6.3763 | -1.81% | $0.9536 | $0.932 | $299.12K | $279.20K |
| $0.9341 | ¥6.3811 | -1.76% | $0.9737 | $0.9253 | $24.62M | $23.00M |
25  XLM Stellar | |||||||
| $0.1684 | ¥1.1504 | -2.60% | $0.1581 | $0.1536 | $34.72M | $5.85M |
26  LINK ChainLink | |||||||
| $9.306 | ¥63.5721 | -1.04% | $9.317 | $9.013 | $16.70K | $155.38K |
| $9.311 | ¥63.6062 | -1.07% | $9.383 | $8.964 | $1.34M | $12.45M |
27  BCH Bitcoin Cash | |||||||
| $451.7 | ¥3085.7 | -0.77% | $442.7 | $428.1 | $403.03 | $182.05K |
| $451.9 | ¥3087.06 | -0.68% | $438.5 | $433.6 | $20.46K | $9.25M |
28  HBAR Hedera | |||||||
| $0.09117 | ¥0.6228 | 0.29% | $0.08651 | $0.08493 | $34.86M | $3.18M |
29  AVAX Avalanche | |||||||
| $9.321 | ¥63.6745 | -1.13% | $9.529 | $9.292 | $1.35M | $12.62M |
| $9.317 | ¥63.6472 | -1.04% | $9.525 | $9.295 | $9.62K | $89.59K |
30  TON Toncoin | |||||||
| $1.31 | ¥8.949 | -1.95% | $1.407 | $1.379 | $3.57M | $4.68M |
31  OKB OKB | |||||||
| $83.93 | ¥573.351 | 0.11% | $85.81 | $84.71 | $81.98K | $6.88M |
32  LTC Litecoin | |||||||
| $56.01 | ¥382.6211 | -0.90% | $56.54 | $55.94 | $154.20 | $8.64K |
| $55.79 | ¥381.1182 | -1.54% | $54.88 | $53.97 | $5.52K | $307.91K |
| $55.8 | ¥381.1865 | -1.48% | $55.51 | $54.24 | $219.45K | $12.25M |
33  SHIB Shiba Inu | |||||||
| $0.0{5}6156 | ¥0.00004205 | 2.60% | $0.0{5}6004 | $0.00000582 | $1.51T | $9.31M |
34  UNI Uniswap | |||||||
| $3.247 | ¥22.1812 | -0.70% | $3.232 | $3.127 | $33.94K | $110.20K |
| $3.247 | ¥22.1812 | -0.58% | $3.24 | $3.127 | $2.32M | $7.53M |
35  DOT Polkadot | |||||||
| $1.241 | ¥8.4776 | -1.51% | $1.191 | $1.16 | $394.65K | $489.76K |
| $1.241 | ¥8.4776 | -1.43% | $1.226 | $1.142 | $6.63M | $8.23M |
36  PEPE Pepe | |||||||
| $0.0{5}3824 | ¥0.00002612 | -4.40% | $0.0{5}3893 | $0.0{5}3773 | $96.98B | $370.86K |
| $0.0{5}3826 | ¥0.00002614 | -4.35% | $0.00000374 | $0.0{5}3562 | $22.95T | $87.82M |
37  AAVE Aave | |||||||
| $93.26 | ¥637.087 | -1.70% | $107.84 | $99.78 | $231.44K | $21.58M |
38  ETC Ethereum Classic | |||||||
| $8.395 | ¥57.3488 | -1.76% | $8.503 | $8.287 | $17.22K | $144.57K |
| $8.394 | ¥57.3419 | -1.76% | $8.509 | $8.291 | $485.47K | $4.08M |
39  NEAR NEAR Protocol | |||||||
| $1.394 | ¥9.5228 | -0.99% | $1.415 | $1.3569 | $3.79M | $5.29M |
40  APT Aptos | |||||||
| $0.9609 | ¥6.5642 | -2.60% | $0.9001 | $0.8588 | $6.10M | $5.86M |
41  ICP Internet Computer | |||||||
| $2.435 | ¥16.6342 | -0.90% | $2.504 | $2.405 | $1.43M | $3.48M |
42  PENGU Pudgy Penguins | |||||||
| $0.008614 | ¥0.05884 | 1.31% | $0.007211 | $0.006853 | $3.16B | $27.19M |
43  ALGO Algorand | |||||||
| $0.1164 | ¥0.795 | 5.31% | $0.1139 | $0.1075 | $69.09M | $8.04M |
44  BONK BONK | |||||||
| $0.0{5}6216 | ¥0.00004246 | 3.60% | $0.00000608 | $0.0{5}5836 | $644.29B | $4.00M |
45  ARB Arbitrum | |||||||
| $0.1287 | ¥0.8792 | -2.85% | $0.1166 | $0.11 | $51.98M | $6.69M |
46  RENDER Render Network | |||||||
| $1.802 | ¥12.31 | 0.90% | $1.937 | $1.819 | $1.56M | $2.82M |
47  WLD Worldcoin | |||||||
| $0.2569 | ¥1.755 | -1.72% | $0.3045 | $0.2919 | $63.21M | $16.24M |
48  IP Story | |||||||
| $0.5401 | ¥3.6896 | -0.55% | $0.5045 | $0.4958 | $31.13M | $16.81M |
49  POL POL (ex-MATIC) | |||||||
| $0.09118 | ¥0.6229 | -1.45% | $0.08576 | $0.08259 | $23.60M | $2.15M |
50  ATOM Cosmos | |||||||
| $2.017 | ¥13.7787 | -0.10% | $1.768 | $1.739 | $2.09M | $4.23M |
51  SEI Sei Token | |||||||
| $0.05996 | ¥0.4096 | -3.32% | $0.05619 | $0.05368 | $41.86M | $2.51M |
52  FIL Filecoin | |||||||
| $0.9354 | ¥6.39 | -1.45% | $0.9164 | $0.8855 | $2.53M | $2.37M |
| $0.9351 | ¥6.3879 | -1.50% | $0.9199 | $0.8833 | $23.57M | $22.04M |
53  SPX SPX6900 | |||||||
| $0.3694 | ¥2.5235 | -3.20% | $0.3397 | $0.3143 | $1.60M | $592.87K |
54  CRV Curve DAO | |||||||
| $0.2242 | ¥1.5316 | -1.28% | $0.2254 | $0.2162 | $69.92M | $15.68M |
55  INJ Injective Protocol | |||||||
| $3.534 | ¥24.1418 | 2.05% | $3.415 | $2.977 | $1.49M | $5.28M |
56  STX Stacks | |||||||
| $0.226 | ¥1.5439 | -1.61% | $0.2383 | $0.2194 | $2.21M | $499.35K |
57  OP Optimism | |||||||
| $0.1233 | ¥0.8423 | -3.14% | $0.1213 | $0.1112 | $124.99M | $15.41M |
58  CFX Conflux Network | |||||||
| $0.06001 | ¥0.4099 | -4.90% | $0.05672 | $0.05299 | $48.53M | $2.91M |
59  GRT The Graph | |||||||
| $0.02448 | ¥0.1672 | -2.47% | $0.02474 | $0.02381 | $29.22M | $715.19K |
60  FARTCOIN Fartcoin | |||||||
| $0.1967 | ¥1.3437 | -1.70% | $0.211 | $0.1908 | $13.98M | $2.75M |
61  IMX Immutable X | |||||||
| $0.1747 | ¥1.1934 | -0.57% | $0.1618 | $0.1447 | $25.12M | $4.39M |
62  ENS Ethereum Name Service | |||||||
| $6.115 | ¥41.7734 | -3.26% | $5.931 | $5.761 | $181.68K | $1.11M |
63  LDO Lido DAO | |||||||
| $0.3673 | ¥2.5091 | -3.55% | $0.391 | $0.3481 | $7.65M | $2.81M |
64  XTZ Tezos | |||||||
| $0.368 | ¥2.5139 | -0.94% | $0.3582 | $0.3452 | $1.38M | $509.50K |
65  A Vaulta | |||||||
| $0.08747 | ¥0.5975 | -4.08% | $0.08171 | $0.07739 | $15.52M | $1.36M |
66  VIRTUAL Virtuals Protocol | |||||||
| $0.6933 | ¥4.7361 | -1.62% | $0.6904 | $0.6692 | $4.30M | $2.98M |
67  THETA THETA | |||||||
| $0.2164 | ¥1.4783 | -2.43% | $0.1798 | $0.1744 | $5.70M | $1.23M |
68  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.05607 | $0.05464 | $9.42M | $818.66K |
69  GALA Gala Games | |||||||
| $0.003421 | ¥0.02337 | -7.62% | $0.003173 | $0.002947 | $8.37B | $28.63M |
70  SAND The Sandbox | |||||||
| $0.07976 | ¥0.5449 | -1.40% | $0.07956 | $0.07588 | $170.61M | $13.61M |
71  AERO Aerodrome Finance | |||||||
| $0.4354 | ¥2.9743 | 1.28% | $0.3778 | $0.3637 | $2.19M | $951.53K |
72  PENDLE Pendle Finance | |||||||
| $1.27 | ¥8.6758 | -0.70% | $1.099 | $1.042 | $358.57K | $455.39K |
73  ZEC Zcash | |||||||
| $355.33 | ¥2427.37 | -0.45% | $363.9 | $347.01 | $216.33K | $76.87M |
74  FLOW Flow | |||||||
| $0.03943 | ¥0.2694 | 1.23% | $0.03504 | $0.0342 | $27.64M | $1.09M |
75  MANA Decentraland | |||||||
| $0.09405 | ¥0.6425 | -3.29% | $0.08961 | $0.08581 | $26.59M | $2.50M |
76  WAL Walrus | |||||||
| $0.07363 | ¥0.503 | 1.40% | $0.06969 | $0.0671 | $2.22M | $163.18K |
77  APE APE Coin | |||||||
| $0.1503 | ¥1.0269 | -29.52% | $0.09389 | $0.08777 | $683.72M | $102.78M |
78  STRK Starknet | |||||||
| $0.04013 | ¥0.2741 | -1.76% | $0.03442 | $0.03204 | $81.90M | $3.29M |
79  AR Arweave | |||||||
| $1.952 | ¥13.3347 | -2.64% | $1.921 | $1.741 | $981.72K | $1.92M |
80  COMP Compound | |||||||
| $21.88 | ¥149.4688 | -3.44% | $22.65 | $21.29 | $56.43K | $1.23M |
81  NEO Neo | |||||||
| $2.866 | ¥19.5785 | -1.00% | $2.861 | $2.784 | $118.91K | $340.80K |
82  EGLD MultiversX | |||||||
| $4.349 | ¥29.7093 | 0.16% | $3.909 | $3.751 | $390.14K | $1.70M |
83  AXS Axie Infinity | |||||||
| $1.4204 | ¥9.7032 | 19.98% | $1.1444 | $1.0955 | $307.45M | $436.70M |
84  METIS MetisDAO | |||||||
| $3.526 | ¥24.0872 | -2.27% | $3.126 | $3.023 | $213.05K | $751.22K |
85  CHZ Chiliz | |||||||
| $0.04925 | ¥0.3364 | 2.84% | $0.04148 | $0.0363 | $259.14M | $12.76M |
86  W Wormhole | |||||||
| $0.0134 | ¥0.09154 | -11.49% | $0.01235 | $0.01166 | $606.20M | $8.12M |
87  EIGEN EigenLayer | |||||||
| $0.1792 | ¥1.2242 | -2.18% | $0.1725 | $0.1594 | $4.17M | $748.02K |
88  CVX Convex Finance | |||||||
| $1.767 | ¥12.0709 | -1.01% | $1.843 | $1.742 | $124.84K | $220.60K |
89  ATH Aethir | |||||||
| $0.005921 | ¥0.04045 | -2.08% | $0.006206 | $0.006036 | $173.39M | $1.03M |
90  MOVE Movement | |||||||
| $0.0183 | ¥0.125 | -2.71% | $0.01766 | $0.01687 | $52.68M | $964.05K |
91  KAITO KAITO | |||||||
| $0.4103 | ¥2.8029 | 0.10% | $0.4722 | $0.4283 | $3.41M | $1.40M |
92  TURBO Turbo coin | |||||||
| $0.001172 | ¥0.008008 | -0.31% | $0.001132 | $0.001027 | $1.43B | $1.68M |
93  USELESS Useless Coin | |||||||
| $0.04034 | ¥0.2756 | -7.09% | $0.04551 | $0.04225 | $19.36M | $781.13K |
94  POPCAT POPCAT | |||||||
| $0.05933 | ¥0.4053 | -2.19% | $0.05383 | $0.04982 | $7.58M | $449.68K |
95  LPT Livepeer | |||||||
| $2.167 | ¥14.8034 | 1.17% | $2.11 | $2.078 | $2.19M | $4.75M |
96  DASH Dash | |||||||
| $36.27 | ¥247.7713 | -0.19% | $38.81 | $37.92 | $87.08K | $3.16M |
97  GLM Golem | |||||||
| $0.1354 | ¥0.925 | 1.20% | $0.128 | $0.1251 | $1.45M | $196.30K |
98  KSM Kusama | |||||||
| $4.737 | ¥32.3599 | -3.03% | $4.275 | $4.143 | $170.50K | $807.67K |
99  PEOPLE ConstitutionDAO | |||||||
| $0.007732 | ¥0.05282 | -3.90% | $0.007383 | $0.007147 | $302.85M | $2.34M |
100  MINA Mina Protocol | |||||||
| $0.06393 | ¥0.4367 | 3.66% | $0.05773 | $0.0565 | $12.07M | $771.91K |
101  BAT Basic Attention Token | |||||||
| $0.1048 | ¥0.716 | 0.14% | $0.09769 | $0.09514 | $4.55M | $476.61K |
102  BERA Berachain | |||||||
| $0.3875 | ¥2.6471 | -2.42% | $0.4049 | $0.3953 | $10.34M | $4.00M |
103  QTUM Qtum | |||||||
| $0.8937 | ¥6.1051 | -1.66% | $0.9133 | $0.8998 | $383.76K | $342.96K |
104  ZIL Zilliqa | |||||||
| $0.004096 | ¥0.02798 | -1.59% | $0.003976 | $0.00388 | $176.07M | $721.20K |
105  RVN RavenCoin | |||||||
| $0.005929 | ¥0.0405 | -5.80% | $0.005754 | $0.005615 | $371.14M | $2.20M |
106  ACH Alchemy Pay | |||||||
| $0.006374 | ¥0.04354 | 0.16% | $0.006001 | $0.005921 | $176.31M | $1.12M |
107  BLUR Blur | |||||||
| $0.02871 | ¥0.1961 | -10.95% | $0.02398 | $0.02001 | $307.73M | $8.84M |
108  ZRX 0x | |||||||
| $0.1135 | ¥0.7756 | -1.26% | $0.1077 | $0.1052 | $5.71M | $648.38K |
109  SNX Synthetix | |||||||
| $0.2992 | ¥2.0439 | -2.45% | $0.2946 | $0.2866 | $3.88M | $1.16M |
110  ORDI ORDI | |||||||
| $4.619 | ¥31.5538 | -3.00% | $3.318 | $2.442 | $7.53M | $34.77M |
111  ZK zkSync | |||||||
| $0.01559 | ¥0.1065 | -7.20% | $0.01543 | $0.01515 | $86.65M | $1.35M |
112  CELO CELO | |||||||
| $0.09161 | ¥0.6258 | -3.47% | $0.08207 | $0.07918 | $9.77M | $895.31K |
113 | |||||||
| $1.648 | ¥11.258 | -0.60% | $1.695 | $1.667 | $261.07K | $430.24K |
114  YFI Yearn.Finance | |||||||
| $2730 | ¥18649.45 | -0.58% | $2730 | $2550 | $175.16 | $478.20K |
115  ETHW Ethereum PoW | |||||||
| $0.2978 | ¥2.0344 | -1.88% | $0.2881 | $0.2551 | $998.06K | $297.22K |
116  SAHARA Sahara AI | |||||||
| $0.02237 | ¥0.1528 | 2.47% | $0.02252 | $0.02206 | $1.73B | $38.61M |
117  RAY Raydium | |||||||
| $0.8322 | ¥5.685 | 24.77% | $0.6604 | $0.6382 | $41.55M | $34.58M |
118  LQTY Liquity | |||||||
| $0.301 | ¥2.0562 | -3.96% | $0.2826 | $0.2763 | $761.39K | $229.18K |
119  SUSHI SushiSwap | |||||||
| $0.221 | ¥1.5097 | -5.84% | $0.2003 | $0.1939 | $3.83M | $845.33K |
120  ONE Harmony | |||||||
| $0.002235 | ¥0.01527 | -4.93% | $0.002161 | $0.002076 | $81.56M | $182.29K |
121  ARKM Arkham | |||||||
| $0.1194 | ¥0.8155 | -4.96% | $0.109 | $0.09948 | $12.39M | $1.48M |
122  ICX ICON | |||||||
| $0.03808 | ¥0.2601 | -2.28% | $0.03783 | $0.03606 | $15.46M | $588.55K |
123  WOO Woo | |||||||
| $0.02 | ¥0.1366 | 1.47% | $0.01841 | $0.01723 | $32.07M | $641.36K |
124  MOODENG Moo Deng | |||||||
| $0.05749 | ¥0.3927 | -2.23% | $0.05282 | $0.05052 | $63.90M | $3.67M |
125  ENJ Enjin Coin | |||||||
| $0.06541 | ¥0.4468 | 6.55% | $0.09209 | $0.05771 | $213.38M | $13.96M |
126  VANA Vana | |||||||
| $1.442 | ¥9.8507 | -3.80% | $1.327 | $1.269 | $754.03K | $1.09M |
127  GMX GMX | |||||||
| $6.873 | ¥46.9515 | -0.74% | $6.18 | $6.007 | $27.93K | $191.94K |
128 | |||||||
| $0.5325 | ¥3.6377 | 1.74% | $0.448 | $0.4273 | $3.78M | $2.01M |
129  ONT Ontology | |||||||
| $0.07393 | ¥0.505 | -6.69% | $0.07777 | $0.07522 | $42.61M | $3.15M |
130  AIXBT aixbt by Virtuals | |||||||
| $0.02762 | ¥0.1887 | -3.33% | $0.02535 | $0.02363 | $50.30M | $1.39M |
131  ME Magic Eden | |||||||
| $0.1104 | ¥0.7542 | -4.62% | $0.1037 | $0.1014 | $20.33M | $2.24M |
132  UMA UMA Voting | |||||||
| $0.4679 | ¥3.1964 | -7.91% | $0.4284 | $0.4152 | $2.42M | $1.13M |
133 | |||||||
| $0.06034 | ¥0.4122 | -3.33% | $0.05617 | $0.05459 | $29.04M | $1.75M |
134  BAND Band Protocol | |||||||
| $0.2221 | ¥1.5172 | -4.60% | $0.2102 | $0.2024 | $1.69M | $375.54K |
135  LRC Loopring | |||||||
| $0.01686 | ¥0.1152 | -2.26% | $0.01647 | $0.01582 | $36.16M | $609.71K |
136  API3 API3 | |||||||
| $0.3416 | ¥2.3336 | -28.24% | $0.29 | $0.2805 | $207.00M | $70.71M |
137  SPK Spark | |||||||
| $0.03689 | ¥0.252 | -11.13% | $0.02209 | $0.02138 | $611.62M | $22.56M |
138  IOST IOST | |||||||
| $0.00109 | ¥0.007446 | -1.98% | $0.001204 | $0.001084 | $305.61M | $333.12K |
139  BICO Biconomy | |||||||
| $0.02628 | ¥0.1795 | -2.45% | $0.02183 | $0.02055 | $13.37M | $351.29K |
140  AEVO AEVO | |||||||
| $0.02622 | ¥0.1791 | -5.51% | $0.02379 | $0.02257 | $38.81M | $1.02M |
141  BIGTIME Big Time | |||||||
| $0.01398 | ¥0.0955 | -3.92% | $0.01325 | $0.01256 | $158.42M | $2.21M |
142  TRB Tellor Tributes | |||||||
| $18.27 | ¥124.8079 | -3.23% | $16.2 | $15.33 | $68.05K | $1.24M |
143  INIT Initia | |||||||
| $0.08866 | ¥0.6057 | -6.03% | $0.08275 | $0.07953 | $31.03M | $2.75M |
144  MAGIC Treasure DAO | |||||||
| $0.06811 | ¥0.4653 | -4.06% | $0.0641 | $0.06071 | $44.84M | $3.05M |
145  SSV SSV Network | |||||||
| $2.828 | ¥19.3189 | -1.36% | $2.335 | $2.18 | $758.21K | $2.14M |
146  HUMA Huma Finance | |||||||
| $0.02404 | ¥0.1642 | -11.78% | $0.01763 | $0.01722 | $420.58M | $10.11M |
147  ANIME Animecoin | |||||||
| $0.004913 | ¥0.03356 | -3.08% | $0.004678 | $0.004592 | $472.29M | $2.32M |
148  WCT WalletConnect Token | |||||||
| $0.07146 | ¥0.4882 | 14.45% | $0.06258 | $0.05596 | $117.18M | $8.37M |
149  HMSTR Hamster Kombat | |||||||
| $0.000155 | ¥0.001059 | -2.52% | $0.0001473 | $0.0001438 | $2.02B | $313.53K |
150  PARTI Particle Network | |||||||
| $0.04168 | ¥0.2847 | -1.30% | $0.04335 | $0.0418 | $116.51M | $4.86M |
151  YGG Yield Guild Games | |||||||
| $0.04259 | ¥0.2909 | -2.63% | $0.03938 | $0.03751 | $339.92M | $14.48M |
152  DYDX DYDX | |||||||
| $0.1633 | ¥1.1153 | -6.51% | $0.1036 | $0.09393 | $82.80M | $13.52M |
153  H Humanity | |||||||
| $0.1496 | ¥1.0219 | 8.40% | $0.112 | $0.09513 | $70.62M | $10.56M |
154  NMR Numeraire | |||||||
| $8.888 | ¥60.7166 | -4.05% | $8.504 | $8.211 | $63.07K | $560.58K |
155  RSR Reserve Rights | |||||||
| $0.001716 | ¥0.01172 | -4.72% | $0.00154 | $0.001485 | $311.62M | $534.74K |
156  AGLD Adventure Gold | |||||||
| $0.2714 | ¥1.854 | -3.11% | $0.2649 | $0.2465 | $9.09M | $2.47M |
157  ZEN Horizen | |||||||
| $6.037 | ¥41.2406 | -0.94% | $5.841 | $5.654 | $198.76K | $1.20M |
158  ORDER Orderly Network | |||||||
| $0.05698 | ¥0.3892 | 1.51% | $0.06433 | $0.06142 | $18.38M | $1.05M |
159 | |||||||
| $0.01205 | ¥0.08234 | -2.49% | $0.01082 | $0.01043 | $421.35M | $5.08M |
160 | |||||||
| $0.01538 | ¥0.1051 | -2.66% | $0.01464 | $0.01426 | $22.83M | $351.12K |
161  JELLYJELLY jelly-my-jelly | |||||||
| $0.0489 | ¥0.3341 | 7.61% | $0.04576 | $0.04423 | $102.19M | $5.00M |
162  OL Open Loot | |||||||
| $0.008993 | ¥0.06143 | -0.61% | $0.007839 | $0.006634 | $1.06B | $9.51M |
163  F SynFutures | |||||||
| $0.005561 | ¥0.03799 | -2.27% | $0.005558 | $0.005375 | $709.42M | $3.95M |
164  PIPPIN Pippin | |||||||
| $0.02935 | ¥0.2005 | 8.62% | $0.02622 | $0.02528 | $2.09B | $61.48M |
165  0G 0G | |||||||
| $0.5559 | ¥3.7975 | -2.39% | $0.6172 | $0.5948 | $1.44M | $798.09K |
166 | |||||||
| $0.1861 | ¥1.2713 | -19.72% | $0.143 | $0.1254 | $163.39M | $30.41M |
167  LA Lagrange | |||||||
| $0.1664 | ¥1.1367 | -2.12% | $0.1632 | $0.158 | $10.78M | $1.79M |
168  DOOD Doodles | |||||||
| $0.003186 | ¥0.02176 | -2.66% | $0.003181 | $0.003041 | $853.63M | $2.72M |
169 | |||||||
| $0.01598 | ¥0.1092 | 0.13% | $0.01878 | $0.01841 | $13.54M | $216.35K |
170  RIVER RIVER | |||||||
| $6.72 | ¥45.9063 | 6.65% | $9.388 | $7.427 | $5.37M | $36.05M |
171 | |||||||
| $0.078 | ¥0.5328 | -1.68% | $0.07579 | $0.07208 | $17.59M | $1.37M |
172  CHIP CHIP | |||||||
| $0.06702 | ¥0.4578 | -14.50% | $0.08192 | $0.06583 | $1.46B | $97.61M |
173  SHELL MyShell | |||||||
| $0.03328 | ¥0.2273 | -5.21% | $0.03016 | $0.02863 | $7.07M | $235.15K |
174  PUMP Pump.fun | |||||||
| $0.001736 | ¥0.01186 | -2.25% | $0.001938 | $0.001823 | $8.97B | $15.57M |
| $0.001744 | ¥0.01191 | -1.52% | $0.001777 | $0.001731 | $11.92M | $20.78K |
175  ENSO Enso | |||||||
| $0.8857 | ¥6.0505 | 12.44% | $0.8877 | $0.8446 | $22.71M | $20.11M |
176  MON MON Protocol | |||||||
| $0.03076 | ¥0.2101 | 0.98% | $0.03591 | $0.03443 | $270.76M | $8.33M |
177  PNUT Peanut the Squirrel | |||||||
| $0.05253 | ¥0.3588 | -1.17% | $0.04932 | $0.04367 | $49.95M | $2.62M |
178  YB Yield Basis | |||||||
| $0.1222 | ¥0.8351 | -2.81% | $0.1165 | $0.1124 | $8.77M | $1.07M |
179 | |||||||
| $673.81 | ¥4603 | 0.02% | $675.36 | $671.84 | $220.39 | $148.50K |
180  RAVE RaveDAO | |||||||
| $1.0193 | ¥6.9631 | 10.53% | $19.075 | $11.828 | $366.71M | $373.79M |
181  ROBO Robo AI | |||||||
| $0.0214 | ¥0.1462 | -4.72% | $0.02333 | $0.02107 | $468.97M | $10.04M |
182  XPL Plasma | |||||||
| $0.0989 | ¥0.6756 | -1.20% | $0.1368 | $0.133 | $74.44M | $7.36M |
183 | |||||||
| $0.006631 | ¥0.0453 | 2.27% | $0.005318 | $0.005055 | $519.00M | $3.44M |
184  KAT Karat Token | |||||||
| $0.0134 | ¥0.09156 | -42.82% | $0.02666 | $0.01304 | $24.44B | $327.54M |
185  ZRO LayerZero | |||||||
| $1.505 | ¥10.2811 | -4.26% | $1.954 | $1.886 | $2.25M | $3.39M |
186  BIO Bio Protocol | |||||||
| $0.02943 | ¥0.201 | -3.32% | $0.03012 | $0.01931 | $286.59M | $8.43M |
187  WET HumidiFi | |||||||
| $0.09698 | ¥0.6625 | -1.46% | $0.1519 | $0.1199 | $21.91M | $2.12M |
188  TRIA TRIA | |||||||
| $0.03611 | ¥0.2467 | 5.52% | $0.03263 | $0.02714 | $178.15M | $6.43M |
189  LIGHT Bitlight | |||||||
| $0.1535 | ¥1.0486 | -3.70% | $0.1923 | $0.1716 | $8.59M | $1.32M |
190  CRO Cronos | |||||||
| $0.06964 | ¥0.4757 | 0.06% | $0.0696 | $0.0685 | $16.95M | $1.18M |
191 | |||||||
| $0.1597 | ¥1.091 | -3.15% | $0.1414 | $0.1344 | $8.33M | $1.33M |
192  ACU Acurast | |||||||
| $0.09322 | ¥0.6368 | -5.37% | $0.09884 | $0.0873 | $3.51M | $326.92K |
193  MORPHO Morpho | |||||||
| $1.859 | ¥12.6994 | 1.14% | $1.858 | $1.7202 | $594.37K | $1.10M |
194  SKY Sky Protocol | |||||||
| $0.08702 | ¥0.5945 | 4.38% | $0.07551 | $0.07396 | $21.54M | $1.87M |
195  CC Canton Network | |||||||
| $0.15 | ¥1.0247 | -2.41% | $0.1522 | $0.1488 | $5.46M | $819.02K |
196  GPS GoPlus Security | |||||||
| $0.008383 | ¥0.05727 | -3.69% | $0.009082 | $0.008319 | $170.34M | $1.43M |
197 | |||||||
| $0.1345 | ¥0.9191 | 13.81% | $0.1394 | $0.1181 | $694.30M | $93.41M |
198  SIGN Sign | |||||||
| $0.01736 | ¥0.1186 | -1.98% | $0.02884 | $0.02781 | $45.32M | $786.69K |
199 | |||||||
| $0.09771 | ¥0.6675 | -0.73% | $0.09647 | $0.09289 | $2.62B | $256.36M |
| $0.0977 | ¥0.6674 | -0.90% | $0.09896 | $0.09738 | $2.98M | $291.54K |
| $0.09772 | ¥0.6676 | -0.73% | $0.09562 | $0.09296 | $118.75M | $11.60M |
200  KGEN KGeN | |||||||
| $0.1679 | ¥1.147 | -14.81% | $0.166 | $0.1553 | $7.99M | $1.34M |
201  ESP Espresso | |||||||
| $0.07202 | ¥0.492 | -3.83% | $0.07622 | $0.07354 | $49.01M | $3.53M |
202  MEME Memecoin | |||||||
| $0.0005723 | ¥0.00391 | -1.33% | $0.000546 | $0.0005114 | $1.28B | $731.57K |
203  ASTER Aster | |||||||
| $0.6572 | ¥4.4895 | -1.42% | $0.6667 | $0.6634 | $26.63M | $17.50M |
204  LIT Lighter | |||||||
| $0.9225 | ¥6.3019 | -1.18% | $1.072 | $1.0161 | $3.12M | $2.87M |
205  UP Superform | |||||||
| $0.1994 | ¥1.3622 | 1.58% | $0.2032 | $0.1954 | $3.50M | $698.19K |
206 | |||||||
| $0.1428 | ¥0.9755 | 4.62% | $0.1357 | $0.1323 | $15.66M | $2.24M |
207  PLUME Plume | |||||||
| $0.01313 | ¥0.08972 | 2.59% | $0.01268 | $0.01142 | $264.60M | $3.48M |
208  OPG OpenGradient | |||||||
| $0.2808 | ¥1.9182 | 0.68% | $0.315 | $0.2481 | $149.57M | $42.00M |
209  GRASS Grass Token | |||||||
| $0.3571 | ¥2.4395 | -2.70% | $0.3626 | $0.3274 | $8.56M | $3.06M |
210  BRETT Brett (ETH) | |||||||
| $0.006813 | ¥0.04654 | -2.10% | $0.007316 | $0.007026 | $18.42M | $125.51K |
211  LINEA LINEA | |||||||
| $0.003692 | ¥0.02522 | 4.74% | $0.003325 | $0.003277 | $6.06B | $22.38M |
212  MEW cat in a dogs world | |||||||
| $0.000604 | ¥0.004126 | -1.31% | $0.0005808 | $0.0005605 | $800.09M | $483.26K |
213  LAYER Solayer | |||||||
| $0.09011 | ¥0.6156 | 2.11% | $0.08322 | $0.08059 | $7.66M | $690.17K |
214  FOGO Fogo | |||||||
| $0.0185 | ¥0.1264 | -0.22% | $0.01888 | $0.01845 | $72.56M | $1.34M |
215  BARD Lombard | |||||||
| $0.3005 | ¥2.0528 | -2.15% | $0.3247 | $0.2997 | $9.15M | $2.75M |
216  KITE Kite | |||||||
| $0.1421 | ¥0.9707 | -3.40% | $0.153 | $0.1413 | $12.26M | $1.74M |
217  1INCH 1inch Network | |||||||
| $0.0952 | ¥0.6503 | -1.48% | $0.09513 | $0.09341 | $5.08M | $483.33K |
218  MUBARAK MUBARAK | |||||||
| $0.01359 | ¥0.09284 | -3.07% | $0.0144 | $0.01316 | $15.09M | $205.03K |
219  APR Apexrom | |||||||
| $0.1769 | ¥1.2085 | 1.61% | $0.3592 | $0.2304 | $6.03M | $1.07M |
220  PI Pi Network | |||||||
| $0.1781 | ¥1.2167 | 4.52% | $0.1669 | $0.1654 | $51.91M | $9.25M |
221  RESOLV Resolv | |||||||
| $0.02794 | ¥0.1909 | -3.22% | $0.03543 | $0.03428 | $136.43M | $3.81M |
222  OFC OneFootball Club | |||||||
| $0.05046 | ¥0.3447 | -9.26% | $0.05719 | $0.04727 | $246.13M | $12.42M |
223 | |||||||
| $0.01841 | ¥0.1258 | -4.81% | $0.01688 | $0.01558 | $249.18M | $4.59M |
224  BREV Brevis | |||||||
| $0.1384 | ¥0.9455 | 3.59% | $0.1226 | $0.12 | $9.83M | $1.36M |
225  LAB The Professor | |||||||
| $0.8196 | ¥5.5989 | 10.64% | $0.496 | $0.4212 | $114.14M | $93.55M |
226  ALLO Allora | |||||||
| $0.1164 | ¥0.7954 | -5.45% | $0.1111 | $0.1079 | $16.68M | $1.94M |
227  FLOKI Floki Inu | |||||||
| $0.00003202 | ¥0.0002187 | -2.97% | $0.00002998 | $0.00002781 | $29.38B | $940.62K |
228  EDEN Eden Network | |||||||
| $0.03703 | ¥0.253 | -1.12% | $0.03554 | $0.03362 | $11.27M | $417.17K |
229 | |||||||
| $0.04089 | ¥0.2793 | -6.15% | $0.02715 | $0.02486 | $410.79M | $16.80M |
230  NEIRO NEIRO Token | |||||||
| $0.00008738 | ¥0.0005969 | -0.70% | $0.00007832 | $0.00006422 | $24.53B | $2.14M |
231  AVNT Avantis | |||||||
| $0.1507 | ¥1.0295 | 0.00% | $0.1323 | $0.1291 | $18.41M | $2.77M |
232  ZBT ZEROBASE | |||||||
| $0.1688 | ¥1.1534 | 25.10% | $0.117 | $0.1065 | $279.49M | $47.19M |
233  PROVE Succinct | |||||||
| $0.2513 | ¥1.7167 | -0.24% | $0.2287 | $0.2238 | $5.86M | $1.47M |
234  AZTEC Aztec Network | |||||||
| $0.02142 | ¥0.1463 | -5.93% | $0.02314 | $0.02098 | $29.74M | $637.11K |
235  ZAMA Zama | |||||||
| $0.02811 | ¥0.192 | -8.20% | $0.03303 | $0.02959 | $200.86M | $5.65M |
236  ACT Act I : The AI Prophecy | |||||||
| $0.01494 | ¥0.1021 | 4.26% | $0.01352 | $0.01286 | $352.18M | $5.26M |
237  KMNO Kamino | |||||||
| $0.01982 | ¥0.1354 | -0.70% | $0.02059 | $0.01999 | $31.64M | $627.07K |
238  TRUST Intuition | |||||||
| $0.07269 | ¥0.4966 | 2.41% | $0.0806 | $0.0678 | $7.81M | $567.66K |
239  WLFI World Liberty Financial | |||||||
| $0.07485 | ¥0.5113 | -0.76% | $0.08098 | $0.08004 | $184.22M | $13.79M |
240  2Z DoubleZero | |||||||
| $0.09134 | ¥0.624 | 6.35% | $0.08178 | $0.07818 | $15.04M | $1.37M |
241  COAI ChainOpera AI | |||||||
| $0.3337 | ¥2.2796 | -1.68% | $0.4411 | $0.3738 | $17.71M | $5.91M |
242  BEAT Audiera | |||||||
| $0.5711 | ¥3.9014 | -0.19% | $0.3859 | $0.3472 | $28.42M | $16.23M |
243  SYRUP Maple Finance | |||||||
| $0.2445 | ¥1.6703 | 4.18% | $0.2289 | $0.2196 | $2.56M | $625.05K |
244  NIGHT Midnight | |||||||
| $0.03595 | ¥0.2456 | -3.80% | $0.0364 | $0.03535 | $77.91M | $2.80M |
245  EDGE Definitive | |||||||
| $1.2822 | ¥8.7591 | -9.88% | $1.4132 | $1.2443 | $9.53M | $12.22M |
246  STABLE Stable | |||||||
| $0.03288 | ¥0.2246 | 1.58% | $0.02637 | $0.02588 | $188.15M | $6.19M |
247  PIEVERSE Pieverse | |||||||
| $0.7317 | ¥4.9985 | -4.91% | $0.4606 | $0.4296 | $11.00M | $8.05M |
248  ZORA Zora | |||||||
| $0.01415 | ¥0.09666 | -0.84% | $0.0142 | $0.01361 | $71.57M | $1.01M |
249  AT APRO | |||||||
| $0.1651 | ¥1.1278 | 1.16% | $0.172 | $0.1686 | $1.02M | $168.56K |
250  GIGGLE Giggle Fund | |||||||
| $35.31 | ¥241.2132 | 0.46% | $53.84 | $38.42 | $298.05K | $10.52M |
251  MSTR MSTR2100 | |||||||
| $171.03 | ¥1168.36 | -0.25% | $171.99 | $170.41 | $4.81K | $822.69K |
252  SAPIEN Sapien | |||||||
| $0.09728 | ¥0.6645 | 2.65% | $0.0768 | $0.07347 | $71.64M | $6.97M |
253  TSLA TSLA Token （BSC） | |||||||
| $374.89 | ¥2560.99 | 0.02% | $375.55 | $374.54 | $2.69K | $1.01M |
254  OPN Open Ecosystem Token | |||||||
| $0.1969 | ¥1.3451 | -7.17% | $0.2104 | $0.1867 | $35.32M | $6.95M |
255  RECALL Recall | |||||||
| $0.04991 | ¥0.341 | -7.35% | $0.04778 | $0.04691 | $11.90M | $594.04K |
256  TRUMP Official Trump | |||||||
| $2.609 | ¥17.8229 | -10.37% | $2.87 | $2.787 | $108.53M | $283.15M |
257  TRUTH VIVEK | |||||||
| $0.00929 | ¥0.06346 | -0.62% | $0.009762 | $0.009411 | $39.00M | $362.35K |
258  S Sonic (prev. FTM) | |||||||
| $0.0458 | ¥0.3129 | -3.07% | $0.04275 | $0.04065 | $20.19M | $924.89K |
259  RLS Rayls | |||||||
| $0.00274 | ¥0.01872 | 2.54% | $0.003038 | $0.002569 | $904.15M | $2.48M |
260  COIN COINSWAP | |||||||
| $199.76 | ¥1364.62 | -0.13% | $200.58 | $199.5 | $1.26K | $250.99K |
261  BSB Block Street | |||||||
| $0.5421 | ¥3.7032 | 9.76% | $0.7999 | $0.4702 | $646.46M | $350.44M |
262  ZETA stoicDAO | |||||||
| $0.0562 | ¥0.3839 | -1.99% | $0.0515 | $0.04954 | $13.63M | $765.90K |
263  SOPH SophiaVerse | |||||||
| $0.008998 | ¥0.06147 | -1.71% | $0.008616 | $0.008374 | $89.02M | $800.97K |