Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.349 | ¥2.3873 | 1.34% | $0.3207 | $0.3058 | $6.13M | $2.14M |
2  JUP Jupiter token | |||||||
| $0.1809 | ¥1.2374 | -3.88% | $0.1697 | $0.1648 | $29.51M | $5.34M |
3  ONDO Ondo | |||||||
| $0.2619 | ¥1.7915 | -1.50% | $0.2581 | $0.2509 | $38.20M | $10.00M |
4  AUCTION Bounce Token | |||||||
| $4.748 | ¥32.4787 | -0.52% | $4.78 | $4.742 | $95.63K | $454.06K |
5  BOME BOOK OF MEME | |||||||
| $0.0005051 | ¥0.003455 | -3.05% | $0.0004462 | $0.0004088 | $6.95B | $3.51M |
6  ENA ENA | |||||||
| $0.1033 | ¥0.7066 | -4.63% | $0.1002 | $0.09472 | $104.97M | $10.84M |
7  PYTH Pyth Network | |||||||
| $0.04659 | ¥0.3187 | -3.16% | $0.04541 | $0.04277 | $26.63M | $1.24M |
8  TIA Celestia | |||||||
| $0.3573 | ¥2.4441 | -3.17% | $0.3305 | $0.3058 | $13.88M | $4.96M |
9  ETHFI ether.fi governance token | |||||||
| $0.4087 | ¥2.7957 | -4.67% | $0.4562 | $0.4235 | $11.85M | $4.84M |
10  MERL Merlin Chain | |||||||
| $0.03287 | ¥0.2248 | -8.54% | $0.03282 | $0.0294 | $118.73M | $3.90M |
11  NOT Notcoin | |||||||
| $0.0003833 | ¥0.002622 | -3.69% | $0.0003963 | $0.0003615 | $4.69B | $1.80M |
12  SATS SATS(BRC) | |||||||
| $0.0{7}1356 | ¥0.0{7}9276 | 0.00% | $0.0{7}1313 | $0.0{7}1135 | $132.65T | $1.80M |
13  TAO Bittensor | |||||||
| $250.2 | ¥1711.49 | -4.79% | $261 | $237.7 | $131.72K | $32.96M |
14  WIF dogwifhat | |||||||
| $0.1815 | ¥1.2416 | 0.67% | $0.2012 | $0.193 | $157.82M | $28.65M |
15  BTC Bitcoin | |||||||
| $76268.5 | ¥521714.67 | -1.73% | $75696.5 | $74895.1 | $22.53 | $1.72M |
| $75878.5 | ¥519046.88 | -1.72% | $75098.8 | $74443.2 | $114.11 | $8.66M |
| $76563.6 | ¥523733.31 | -1.16% | $78389.1 | $75414.1 | $9.81 | $751.09K |
| $75756.3 | ¥518210.97 | -1.65% | $77888.4 | $74921.8 | $7.21 | $546.29K |
| $75698.4 | ¥517814.91 | -1.66% | $75061.4 | $74120.1 | $4.98K | $377.25M |
| $77817.9 | ¥532313.34 | 0.00% | $77817.9 | $77817.9 | $0.00 | $0.00 |
| $75751.2 | ¥518176.08 | -1.66% | $77722.5 | $74949.5 | $8.53 | $645.97K |
| $75701.1 | ¥517833.37 | -1.65% | $77849 | $74914.7 | $94.81 | $7.18M |
| $75835.9 | ¥518755.47 | -1.73% | $75274.9 | $74407 | $172.19 | $13.06M |
| $75723 | ¥517983.18 | -1.67% | $77786.6 | $74917.2 | $48.33 | $3.66M |
| $77743.2 | ¥531802.36 | 2.11% | $77743.3 | $76133.4 | $0.00 | $0.00 |
| $76818.8 | ¥525479 | -1.78% | $79037.7 | $76057.3 | $9.43 | $724.76K |
| $75724.2 | ¥517991.39 | -1.65% | $74888.2 | $74079.6 | $97.86K | $7.41B |
| $75680.8 | ¥517694.51 | -1.70% | $75218.3 | $73611.8 | $28.66 | $2.17M |
| $76119.1 | ¥520692.7 | -2.56% | $78117.7 | $75135.1 | $0.00 | $0.00 |
16  ETH Ethereum | |||||||
| $2262.35 | ¥15475.61 | -3.35% | $2400.87 | $2342.26 | $174.25 | $394.21K |
| $2247.67 | ¥15375.19 | -3.41% | $2370.33 | $2327.42 | $346.28 | $778.32K |
| $2249.03 | ¥15384.49 | -3.36% | $2345.39 | $2222.77 | $159.51 | $358.74K |
| $2249.06 | ¥15384.69 | -3.34% | $2369.27 | $2325.19 | $237.92 | $535.10K |
| $2246.72 | ¥15368.69 | -3.30% | $2363.03 | $2317.5 | $122.96K | $276.27M |
| $2246.67 | ¥15368.35 | -3.31% | $2345.77 | $2213.59 | $1.04K | $2.33M |
| $2248.85 | ¥15383.26 | -3.24% | $2347.37 | $2219.7 | $453.55 | $1.02M |
| $2249.25 | ¥15385.99 | -3.23% | $2345.37 | $2219.85 | $473.87 | $1.07M |
| $2278.57 | ¥15586.56 | -3.37% | $2380.34 | $2251.99 | $298.56 | $680.30K |
| $2247.86 | ¥15376.49 | -3.28% | $2371.52 | $2312.55 | $4.45M | $10.01B |
| $2246.24 | ¥15365.4 | -3.31% | $2376.3 | $2319.6 | $1.72K | $3.86M |
17  XRP Ripple | |||||||
| $1.3669 | ¥9.3503 | -2.04% | $1.4049 | $1.3417 | $236.47K | $323.23K |
| $1.3673 | ¥9.353 | -1.70% | $1.3978 | $1.3575 | $5.59M | $7.64M |
| $1.368 | ¥9.3578 | -1.65% | $1.3944 | $1.3511 | $162.94M | $222.90M |
18  BNB Binance Coin | |||||||
| $615.6 | ¥4211.01 | -1.63% | $617 | $610.7 | $79.08K | $48.68M |
19  SOL Solana | |||||||
| $82.83 | ¥566.5986 | -2.06% | $85.4 | $81.1 | $18.06K | $1.50M |
| $82.89 | ¥567.009 | -1.92% | $84.85 | $83.18 | $2.57K | $213.38K |
| $82.93 | ¥567.2827 | -1.96% | $85.49 | $83.48 | $8.64M | $716.36M |
| $82.84 | ¥566.667 | -2.05% | $84.81 | $83.12 | $244.75K | $20.28M |
20  USDC USD Coin | |||||||
| $0.9999 | ¥6.8401 | 0.01% | $0.9999 | $0.9999 | $838.19K | $838.14K |
21  TRX TRON | |||||||
| $0.3242 | ¥2.2177 | 0.65% | $0.3279 | $0.3235 | $40.57M | $13.15M |
22  DOGE Dogecoin | |||||||
| $0.1061 | ¥0.7258 | 3.93% | $0.09647 | $0.09289 | $15.00B | $1.59B |
| $0.1061 | ¥0.7261 | 3.99% | $0.1117 | $0.1009 | $37.37M | $3.97M |
| $0.106 | ¥0.7252 | 3.88% | $0.09562 | $0.09296 | $540.52M | $57.31M |
23  ADA Cardano | |||||||
| $0.2454 | ¥1.6787 | -1.25% | $0.2522 | $0.2388 | $82.96K | $20.36K |
| $0.2454 | ¥1.6787 | -1.33% | $0.2491 | $0.2393 | $7.38M | $1.81M |
| $0.2456 | ¥1.68 | -1.29% | $0.2505 | $0.2378 | $347.92M | $85.45M |
24  HYPE Hyperliquid | |||||||
| $39.59 | ¥270.8154 | -2.32% | $45.02 | $43.27 | $2.68M | $106.25M |
25  SUI Sui | |||||||
| $0.9042 | ¥6.1852 | -2.77% | $0.9709 | $0.9332 | $841.49K | $760.88K |
| $0.9028 | ¥6.1756 | -3.05% | $0.9367 | $0.8834 | $631.42K | $570.05K |
| $0.9047 | ¥6.1886 | -2.79% | $0.9737 | $0.9253 | $56.48M | $51.10M |
26  XLM Stellar | |||||||
| $0.1602 | ¥1.0958 | -1.90% | $0.1589 | $0.154 | $64.45M | $10.32M |
27  LINK ChainLink | |||||||
| $9.076 | ¥62.0844 | -2.54% | $9.317 | $9.013 | $150.82K | $1.37M |
| $9.083 | ¥62.1323 | -2.56% | $9.327 | $9.013 | $3.71M | $33.68M |
28  BCH Bitcoin Cash | |||||||
| $442.9 | ¥3029.66 | -2.12% | $442.7 | $428.1 | $688.02 | $304.72K |
| $443.1 | ¥3031.03 | -2.16% | $442.1 | $434.6 | $48.19K | $21.35M |
29  HBAR Hedera | |||||||
| $0.08808 | ¥0.6025 | -2.07% | $0.08651 | $0.08493 | $70.37M | $6.20M |
30  AVAX Avalanche | |||||||
| $9.107 | ¥62.2964 | -2.05% | $9.529 | $9.292 | $3.65M | $33.27M |
| $9.093 | ¥62.2007 | -2.12% | $9.525 | $9.295 | $67.98K | $618.12K |
31  TON Toncoin | |||||||
| $1.307 | ¥8.9405 | -0.15% | $1.407 | $1.379 | $16.27M | $21.26M |
32  OKB OKB | |||||||
| $82.13 | ¥561.8103 | -1.11% | $85.81 | $84.71 | $170.92K | $14.04M |
33  LTC Litecoin | |||||||
| $55.19 | ¥377.5272 | -1.25% | $57.65 | $54.51 | $279.40 | $15.42K |
| $55.29 | ¥378.2112 | -1.07% | $55.63 | $54.01 | $42.62K | $2.36M |
| $55.34 | ¥378.5533 | -1.02% | $55.51 | $54.24 | $775.14K | $42.90M |
34  SHIB Shiba Inu | |||||||
| $0.0{5}6247 | ¥0.00004273 | 4.12% | $0.0{5}6004 | $0.00000582 | $7.83T | $48.94M |
35  UNI Uniswap | |||||||
| $3.172 | ¥21.6981 | -3.26% | $3.232 | $3.127 | $207.41K | $657.89K |
| $3.175 | ¥21.7186 | -3.23% | $3.24 | $3.127 | $6.60M | $20.97M |
36  DOT Polkadot | |||||||
| $1.201 | ¥8.2154 | -3.15% | $1.191 | $1.16 | $1.13M | $1.36M |
| $1.203 | ¥8.2291 | -3.06% | $1.191 | $1.144 | $21.13M | $25.42M |
37  PEPE Pepe | |||||||
| $0.0{5}3887 | ¥0.00002659 | -2.83% | $0.0{5}4154 | $0.00000374 | $372.39B | $1.45M |
| $0.0{5}3885 | ¥0.00002658 | -2.88% | $0.00000374 | $0.0{5}3562 | $96.42T | $374.60M |
38  AAVE Aave | |||||||
| $92.62 | ¥633.5671 | -4.41% | $104.12 | $97.78 | $435.30K | $40.32M |
39  ETC Ethereum Classic | |||||||
| $8.313 | ¥56.8651 | -1.64% | $8.503 | $8.287 | $94.69K | $787.20K |
| $8.31 | ¥56.8446 | -1.76% | $8.509 | $8.291 | $1.48M | $12.31M |
40  NEAR NEAR Protocol | |||||||
| $1.322 | ¥9.0431 | -3.08% | $1.415 | $1.3569 | $9.25M | $12.23M |
41 | |||||||
| $1.0025 | ¥6.8576 | -0.31% | $0.9001 | $0.8588 | $19.52M | $19.57M |
42  ICP Internet Computer | |||||||
| $2.384 | ¥16.3078 | -2.09% | $2.504 | $2.405 | $2.44M | $5.83M |
43  PENGU Pudgy Penguins | |||||||
| $0.009728 | ¥0.06654 | -2.71% | $0.007211 | $0.006853 | $9.45B | $91.90M |
44  ALGO Algorand | |||||||
| $0.1109 | ¥0.7587 | -2.04% | $0.1139 | $0.1075 | $38.01M | $4.22M |
45  BONK BONK | |||||||
| $0.0{5}6148 | ¥0.00004206 | 2.47% | $0.00000608 | $0.0{5}5836 | $1.45T | $8.90M |
46  ARB Arbitrum | |||||||
| $0.1254 | ¥0.8578 | -1.31% | $0.1137 | $0.1094 | $133.19M | $16.70M |
47  RENDER Render Network | |||||||
| $1.686 | ¥11.5331 | -4.80% | $1.937 | $1.819 | $3.64M | $6.14M |
48  WLD Worldcoin | |||||||
| $0.2451 | ¥1.6766 | -2.51% | $0.3045 | $0.2919 | $121.06M | $29.67M |
49  IP Story | |||||||
| $0.4927 | ¥3.3703 | -2.22% | $0.5045 | $0.4958 | $29.17M | $14.37M |
50  POL POL (ex-MATIC) | |||||||
| $0.09366 | ¥0.6407 | 0.85% | $0.08589 | $0.0822 | $88.86M | $8.32M |
51  ATOM Cosmos | |||||||
| $1.916 | ¥13.1064 | -2.84% | $1.782 | $1.737 | $1.88M | $3.59M |
52  SEI Sei Token | |||||||
| $0.05739 | ¥0.3926 | -3.68% | $0.05619 | $0.05368 | $49.29M | $2.83M |
53  FIL Filecoin | |||||||
| $0.9193 | ¥6.2885 | -2.02% | $0.9164 | $0.8855 | $7.97M | $7.33M |
| $0.9194 | ¥6.2892 | -2.08% | $0.9199 | $0.8833 | $82.69M | $76.02M |
54  SPX SPX6900 | |||||||
| $0.3617 | ¥2.4742 | -4.34% | $0.3397 | $0.3143 | $6.28M | $2.27M |
55  CRV Curve DAO | |||||||
| $0.2306 | ¥1.5774 | -1.07% | $0.2254 | $0.2162 | $84.64M | $19.52M |
56  INJ Injective Protocol | |||||||
| $3.448 | ¥23.586 | -3.96% | $3.415 | $2.977 | $1.44M | $4.96M |
57  STX Stacks | |||||||
| $0.2205 | ¥1.5083 | -2.82% | $0.2383 | $0.2194 | $3.02M | $665.22K |
58  OP Optimism | |||||||
| $0.1198 | ¥0.8195 | -3.07% | $0.1213 | $0.1112 | $86.83M | $10.40M |
59  CFX Conflux Network | |||||||
| $0.05829 | ¥0.3987 | -3.92% | $0.05672 | $0.05299 | $63.15M | $3.68M |
60  GRT The Graph | |||||||
| $0.02417 | ¥0.1653 | -4.05% | $0.02466 | $0.02391 | $23.78M | $574.83K |
61  FARTCOIN Fartcoin | |||||||
| $0.1989 | ¥1.3606 | -3.82% | $0.211 | $0.1908 | $67.30M | $13.39M |
62  IMX Immutable X | |||||||
| $0.1639 | ¥1.1212 | -3.76% | $0.1618 | $0.1447 | $4.16M | $682.05K |
63  ENS Ethereum Name Service | |||||||
| $5.996 | ¥41.0156 | -2.04% | $5.931 | $5.761 | $304.66K | $1.83M |
64  LDO Lido DAO | |||||||
| $0.369 | ¥2.5241 | -6.13% | $0.391 | $0.3481 | $18.72M | $6.91M |
65  XTZ Tezos | |||||||
| $0.3676 | ¥2.5146 | -3.54% | $0.3554 | $0.3431 | $2.14M | $787.30K |
66  A Vaulta | |||||||
| $0.08937 | ¥0.6113 | -6.75% | $0.08171 | $0.07739 | $40.09M | $3.58M |
67  VIRTUAL Virtuals Protocol | |||||||
| $0.689 | ¥4.7131 | -2.26% | $0.6904 | $0.6692 | $13.88M | $9.56M |
68  THETA THETA | |||||||
| $0.1987 | ¥1.3592 | -3.73% | $0.1798 | $0.1744 | $3.75M | $744.71K |
69  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.05607 | $0.05464 | $9.42M | $818.66K |
70  GALA Gala Games | |||||||
| $0.003223 | ¥0.02205 | -4.05% | $0.003173 | $0.002947 | $2.93B | $9.45M |
71  SAND The Sandbox | |||||||
| $0.07326 | ¥0.5011 | -5.82% | $0.08024 | $0.07586 | $77.54M | $5.68M |
72  AERO Aerodrome Finance | |||||||
| $0.4582 | ¥3.1343 | -4.58% | $0.3778 | $0.3637 | $9.39M | $4.30M |
73  PENDLE Pendle Finance | |||||||
| $1.251 | ¥8.5575 | -8.22% | $1.099 | $1.042 | $1.77M | $2.21M |
74  ZEC Zcash | |||||||
| $332.01 | ¥2271.11 | -1.18% | $363.9 | $347.01 | $386.05K | $128.17M |
75  FLOW Flow | |||||||
| $0.04279 | ¥0.2927 | 5.84% | $0.03504 | $0.0342 | $53.86M | $2.30M |
76  MANA Decentraland | |||||||
| $0.08975 | ¥0.6139 | -2.77% | $0.08961 | $0.08581 | $11.03M | $989.97K |
77  WAL Walrus | |||||||
| $0.07023 | ¥0.4804 | -4.72% | $0.06969 | $0.0671 | $1.62M | $114.04K |
78 | |||||||
| $0.1577 | ¥1.0789 | 3.00% | $0.09086 | $0.08684 | $268.09M | $42.28M |
79  STRK Starknet | |||||||
| $0.03874 | ¥0.265 | -2.69% | $0.03442 | $0.03204 | $110.74M | $4.29M |
80  AR Arweave | |||||||
| $1.853 | ¥12.6754 | -2.32% | $1.921 | $1.741 | $1.09M | $2.02M |
81  COMP Compound | |||||||
| $24.28 | ¥166.0873 | 2.53% | $22.65 | $21.29 | $111.27K | $2.70M |
82  NEO Neo | |||||||
| $2.736 | ¥18.7156 | -3.80% | $2.856 | $2.81 | $209.07K | $572.01K |
83  EGLD MultiversX | |||||||
| $4.074 | ¥27.8682 | -4.28% | $3.909 | $3.751 | $404.88K | $1.65M |
84  AXS Axie Infinity | |||||||
| $1.3965 | ¥9.5528 | -5.95% | $1.1444 | $1.0955 | $12.94M | $18.07M |
85  METIS MetisDAO | |||||||
| $3.412 | ¥23.3398 | -5.25% | $3.126 | $3.023 | $160.96K | $549.20K |
86  CHZ Chiliz | |||||||
| $0.04078 | ¥0.279 | -11.83% | $0.04148 | $0.0363 | $698.57M | $28.49M |
87  W Wormhole | |||||||
| $0.01243 | ¥0.08503 | -4.16% | $0.01235 | $0.01166 | $220.17M | $2.74M |
88  EIGEN EigenLayer | |||||||
| $0.1815 | ¥1.2416 | -3.76% | $0.1725 | $0.1594 | $13.80M | $2.50M |
89  CVX Convex Finance | |||||||
| $1.704 | ¥11.6562 | -2.07% | $1.805 | $1.758 | $267.26K | $455.42K |
90  ATH Aethir | |||||||
| $0.005799 | ¥0.03967 | -2.52% | $0.006206 | $0.006036 | $212.79M | $1.23M |
91  MOVE Movement | |||||||
| $0.01706 | ¥0.1167 | -4.85% | $0.01766 | $0.01687 | $75.49M | $1.29M |
92  KAITO KAITO | |||||||
| $0.4513 | ¥3.0871 | 4.90% | $0.4722 | $0.4283 | $8.45M | $3.81M |
93  TURBO Turbo coin | |||||||
| $0.001142 | ¥0.007815 | -2.86% | $0.001132 | $0.001027 | $3.41B | $3.89M |
94  USELESS Useless Coin | |||||||
| $0.03754 | ¥0.2568 | -5.68% | $0.04551 | $0.04225 | $51.45M | $1.93M |
95  POPCAT POPCAT | |||||||
| $0.0573 | ¥0.392 | -5.60% | $0.05383 | $0.04982 | $24.34M | $1.39M |
96  LPT Livepeer | |||||||
| $2.077 | ¥14.2077 | -3.22% | $2.11 | $2.078 | $881.62K | $1.83M |
97  DASH Dash | |||||||
| $34.19 | ¥233.8767 | -2.65% | $38.81 | $37.92 | $118.33K | $4.05M |
98  GLM Golem | |||||||
| $0.1375 | ¥0.9406 | -1.36% | $0.128 | $0.1251 | $2.30M | $316.25K |
99  KSM Kusama | |||||||
| $4.677 | ¥31.993 | -3.51% | $4.275 | $4.143 | $148.65K | $695.24K |
100  PEOPLE ConstitutionDAO | |||||||
| $0.007501 | ¥0.05131 | -2.04% | $0.007383 | $0.007147 | $567.00M | $4.25M |
101  MINA Mina Protocol | |||||||
| $0.05845 | ¥0.3998 | -4.49% | $0.05773 | $0.0565 | $8.62M | $503.88K |
102  BAT Basic Attention Token | |||||||
| $0.09697 | ¥0.6633 | -4.08% | $0.09769 | $0.09514 | $7.38M | $715.91K |
103  BERA Berachain | |||||||
| $0.3608 | ¥2.4681 | -3.86% | $0.4049 | $0.3953 | $9.14M | $3.30M |
104  QTUM Qtum | |||||||
| $0.8702 | ¥5.9526 | -2.52% | $0.9133 | $0.8998 | $551.02K | $479.50K |
105  ZIL Zilliqa | |||||||
| $0.003945 | ¥0.02699 | -3.12% | $0.003976 | $0.00388 | $288.07M | $1.14M |
106  RVN RavenCoin | |||||||
| $0.005822 | ¥0.03983 | -1.89% | $0.005754 | $0.005615 | $67.11M | $390.69K |
107  ACH Alchemy Pay | |||||||
| $0.007236 | ¥0.0495 | -2.68% | $0.006001 | $0.005921 | $189.37M | $1.37M |
108  BLUR Blur | |||||||
| $0.02698 | ¥0.1846 | -2.25% | $0.02175 | $0.02027 | $200.47M | $5.41M |
109  ZRX 0x | |||||||
| $0.1107 | ¥0.757 | -3.04% | $0.1077 | $0.1052 | $4.56M | $504.93K |
110  SNX Synthetix | |||||||
| $0.3101 | ¥2.1212 | -2.30% | $0.2946 | $0.2866 | $5.09M | $1.58M |
111  ORDI ORDI | |||||||
| $4.355 | ¥29.7904 | -2.02% | $3.318 | $2.442 | $4.97M | $21.63M |
112  ZK zkSync | |||||||
| $0.01515 | ¥0.1036 | -4.24% | $0.01543 | $0.01515 | $90.38M | $1.37M |
113  CELO CELO | |||||||
| $0.08623 | ¥0.5899 | -3.96% | $0.08207 | $0.07918 | $5.41M | $466.68K |
114  YFI Yearn.Finance | |||||||
| $2665 | ¥18229.93 | -3.06% | $2730 | $2550 | $191.66 | $510.77K |
115  ETHW Ethereum PoW | |||||||
| $0.3139 | ¥2.1472 | -3.95% | $0.2881 | $0.2551 | $1.85M | $579.35K |
116  SAHARA Sahara AI | |||||||
| $0.02206 | ¥0.1509 | -3.42% | $0.02252 | $0.02206 | $157.44M | $3.47M |
117  RAY Raydium | |||||||
| $0.774 | ¥5.2945 | -0.85% | $0.6604 | $0.6382 | $9.69M | $7.50M |
118  LQTY Liquity | |||||||
| $0.3002 | ¥2.0535 | -6.86% | $0.2826 | $0.2763 | $1.64M | $492.96K |
119  SUSHI SushiSwap | |||||||
| $0.2067 | ¥1.4139 | -3.55% | $0.1994 | $0.1915 | $4.59M | $948.37K |
120  ONE Harmony | |||||||
| $0.002284 | ¥0.01562 | -2.93% | $0.002161 | $0.002076 | $177.80M | $406.10K |
121  ARKM Arkham | |||||||
| $0.1104 | ¥0.7552 | -2.24% | $0.109 | $0.09948 | $8.04M | $887.24K |
122  ICX ICON | |||||||
| $0.03616 | ¥0.2474 | -3.47% | $0.03783 | $0.03606 | $13.66M | $493.94K |
123  WOO Woo | |||||||
| $0.01871 | ¥0.128 | -4.93% | $0.01841 | $0.01723 | $13.81M | $258.45K |
124  MOODENG Moo Deng | |||||||
| $0.06 | ¥0.4104 | 2.86% | $0.05282 | $0.05052 | $457.31M | $27.44M |
125  ENJ Enjin Coin | |||||||
| $0.05622 | ¥0.3846 | -3.67% | $0.09209 | $0.05771 | $82.18M | $4.62M |
126  VANA Vana | |||||||
| $1.479 | ¥10.1171 | -0.60% | $1.327 | $1.269 | $552.24K | $816.76K |
127  GMX GMX | |||||||
| $7.247 | ¥49.5731 | -2.21% | $6.183 | $6.044 | $48.97K | $354.89K |
128  MASK Mask Network | |||||||
| $0.5031 | ¥3.4415 | -3.47% | $0.448 | $0.4273 | $7.03M | $3.54M |
129  ONT Ontology | |||||||
| $0.0718 | ¥0.4911 | -0.01% | $0.07777 | $0.07522 | $37.54M | $2.70M |
130  AIXBT aixbt by Virtuals | |||||||
| $0.03002 | ¥0.2054 | 4.16% | $0.02535 | $0.02363 | $224.64M | $6.74M |
131  ME Magic Eden | |||||||
| $0.1047 | ¥0.716 | -2.88% | $0.1037 | $0.1014 | $9.49M | $993.62K |
132  UMA UMA Voting | |||||||
| $0.4488 | ¥3.07 | -5.18% | $0.4232 | $0.412 | $1.43M | $643.91K |
133  LUNA Terra | |||||||
| $0.06269 | ¥0.4288 | -1.86% | $0.05617 | $0.05459 | $74.95M | $4.70M |
134  BAND Band Protocol | |||||||
| $0.215 | ¥1.4707 | -5.66% | $0.2104 | $0.2004 | $1.21M | $259.55K |
135  LRC Loopring | |||||||
| $0.01679 | ¥0.1149 | -5.41% | $0.01647 | $0.01582 | $109.61M | $1.84M |
136  API3 API3 | |||||||
| $0.3663 | ¥2.5057 | -11.35% | $0.2879 | $0.2796 | $60.12M | $22.02M |
137  SPK Spark | |||||||
| $0.03608 | ¥0.2468 | -2.20% | $0.02209 | $0.02138 | $547.01M | $19.74M |
138  IOST IOST | |||||||
| $0.001049 | ¥0.007176 | -3.05% | $0.001204 | $0.001084 | $279.46M | $293.15K |
139  BICO Biconomy | |||||||
| $0.02509 | ¥0.1716 | -10.33% | $0.02183 | $0.02055 | $14.81M | $371.64K |
140  AEVO AEVO | |||||||
| $0.02685 | ¥0.1837 | -4.38% | $0.02379 | $0.02257 | $132.08M | $3.55M |
141  BIGTIME Big Time | |||||||
| $0.01313 | ¥0.08982 | -2.31% | $0.01325 | $0.01256 | $23.51M | $308.75K |
142  TRB Tellor Tributes | |||||||
| $18.43 | ¥126.0704 | -3.25% | $16.2 | $15.33 | $183.96K | $3.39M |
143  INIT Initia | |||||||
| $0.09195 | ¥0.629 | -3.12% | $0.08275 | $0.07953 | $7.71M | $709.38K |
144  MAGIC Treasure DAO | |||||||
| $0.06371 | ¥0.4358 | -4.38% | $0.0641 | $0.06071 | $10.23M | $651.69K |
145  SSV SSV Network | |||||||
| $2.72 | ¥18.6062 | -5.85% | $2.335 | $2.18 | $399.21K | $1.09M |
146  HUMA Huma Finance | |||||||
| $0.02175 | ¥0.1488 | 5.84% | $0.01763 | $0.01722 | $191.87M | $4.17M |
147  ANIME Animecoin | |||||||
| $0.004696 | ¥0.03212 | -1.65% | $0.004678 | $0.004592 | $297.85M | $1.40M |
148  WCT WalletConnect Token | |||||||
| $0.062 | ¥0.4241 | -3.25% | $0.06258 | $0.05596 | $25.80M | $1.60M |
149  HMSTR Hamster Kombat | |||||||
| $0.0001563 | ¥0.001069 | 1.49% | $0.0001473 | $0.0001438 | $8.04B | $1.26M |
150  PARTI Particle Network | |||||||
| $0.04105 | ¥0.2808 | 1.31% | $0.04335 | $0.0418 | $92.37M | $3.79M |
151  YGG Yield Guild Games | |||||||
| $0.04019 | ¥0.2749 | -3.53% | $0.03905 | $0.03717 | $57.00M | $2.29M |
152  DYDX DYDX | |||||||
| $0.1593 | ¥1.0894 | -5.42% | $0.1003 | $0.09384 | $37.54M | $5.98M |
153  H Humanity | |||||||
| $0.1773 | ¥1.2131 | 2.80% | $0.112 | $0.09513 | $164.63M | $29.20M |
154  NMR Numeraire | |||||||
| $8.789 | ¥60.1212 | -1.59% | $8.504 | $8.211 | $35.95K | $316.00K |
155  RSR Reserve Rights | |||||||
| $0.001685 | ¥0.01153 | -5.07% | $0.00154 | $0.001485 | $355.30M | $598.68K |
156  AGLD Adventure Gold | |||||||
| $0.2514 | ¥1.7197 | -4.45% | $0.2649 | $0.2465 | $1.50M | $377.66K |
157  ZEN Horizen | |||||||
| $5.732 | ¥39.2097 | -2.91% | $5.841 | $5.654 | $256.54K | $1.47M |
158  ORDER Orderly Network | |||||||
| $0.05377 | ¥0.3678 | -3.34% | $0.06433 | $0.06142 | $4.34M | $233.50K |
159 | |||||||
| $0.01098 | ¥0.07513 | -5.43% | $0.01113 | $0.01047 | $55.37M | $608.09K |
160  JELLYJELLY jelly-my-jelly | |||||||
| $0.05265 | ¥0.3602 | -2.88% | $0.04576 | $0.04423 | $77.07M | $4.06M |
161  OL Open Loot | |||||||
| $0.01018 | ¥0.06961 | 0.29% | $0.007839 | $0.006634 | $258.80M | $2.63M |
162 | |||||||
| $0.1767 | ¥1.2087 | -10.44% | $0.1669 | $0.1654 | $161.82M | $28.59M |
163  F SynFutures | |||||||
| $0.005385 | ¥0.03684 | -3.72% | $0.005558 | $0.005375 | $63.03M | $339.44K |
164  PIPPIN Pippin | |||||||
| $0.02536 | ¥0.1735 | -2.01% | $0.02622 | $0.02528 | $429.82M | $10.90M |
165  PROS Prosper | |||||||
| $0.7687 | ¥5.2583 | -16.48% | $0.9304 | $0.7348 | $14.17M | $10.89M |
166  0G 0G | |||||||
| $0.5489 | ¥3.7548 | -1.47% | $0.6172 | $0.5948 | $3.06M | $1.68M |
167 | |||||||
| $0.1638 | ¥1.1205 | -3.36% | $0.143 | $0.1254 | $15.58M | $2.55M |
168  LA Lagrange | |||||||
| $0.1572 | ¥1.0753 | -4.96% | $0.1632 | $0.158 | $2.34M | $368.21K |
169  DOOD Doodles | |||||||
| $0.003199 | ¥0.02188 | -1.93% | $0.003181 | $0.003041 | $402.55M | $1.29M |
170  HOME HOME | |||||||
| $0.01488 | ¥0.1018 | -2.04% | $0.01878 | $0.01841 | $17.34M | $257.95K |
171  UB Unibase | |||||||
| $0.071 | ¥0.4857 | 22.25% | $0.07136 | $0.05682 | $1.11B | $79.05M |
172  RIVER RIVER | |||||||
| $6.428 | ¥43.9707 | 3.01% | $9.388 | $7.427 | $5.27M | $33.89M |
173  ZKP zkPass | |||||||
| $0.08518 | ¥0.5827 | -8.35% | $0.07579 | $0.07208 | $63.69M | $5.43M |
174  CHIP BluechipAI | |||||||
| $0.06718 | ¥0.4595 | -1.63% | $0.06847 | $0.0614 | $924.75M | $62.12M |
175  SHELL MyShell | |||||||
| $0.03446 | ¥0.2357 | -0.46% | $0.03016 | $0.02863 | $20.97M | $722.73K |
176  PUMP Pump.fun | |||||||
| $0.001751 | ¥0.01198 | -7.65% | $0.001938 | $0.001823 | $34.55B | $60.50M |
| $0.001744 | ¥0.01193 | -8.21% | $0.001912 | $0.00168 | $89.38M | $155.88K |
177  ENSO Enso | |||||||
| $0.9564 | ¥6.5423 | 5.70% | $0.8877 | $0.8446 | $14.23M | $13.61M |
178  MON MON Protocol | |||||||
| $0.02626 | ¥0.1796 | -10.50% | $0.03591 | $0.03443 | $656.50M | $17.24M |
179  PNUT Peanut the Squirrel | |||||||
| $0.05297 | ¥0.3623 | -3.87% | $0.04932 | $0.04367 | $156.23M | $8.28M |
180  YB Yield Basis | |||||||
| $0.1225 | ¥0.8379 | -4.54% | $0.1165 | $0.1124 | $9.85M | $1.21M |
181 | |||||||
| $623.6 | ¥4265.74 | -7.44% | $675.04 | $620.77 | $2.80K | $1.75M |
182  RAVE RaveDAO | |||||||
| $0.7575 | ¥5.1817 | -9.85% | $19.075 | $11.828 | $136.39M | $103.32M |
183 | |||||||
| $0.01871 | ¥0.128 | -9.48% | $0.02076 | $0.01783 | $291.53M | $5.45M |
184  XPL Plasma | |||||||
| $0.0915 | ¥0.6259 | -5.48% | $0.1368 | $0.133 | $210.51M | $19.26M |
185  SPACE MicroVisionChain | |||||||
| $0.006625 | ¥0.04532 | -6.41% | $0.005318 | $0.005055 | $855.60M | $5.67M |
186  KAT Karat Token | |||||||
| $0.01118 | ¥0.07649 | 0.40% | $0.01138 | $0.0106 | $2.43B | $27.14M |
187  ZRO LayerZero | |||||||
| $1.443 | ¥9.8708 | -1.84% | $2.065 | $1.892 | $2.54M | $3.67M |
188  BIO Bio Protocol | |||||||
| $0.04222 | ¥0.2888 | 24.73% | $0.03012 | $0.01931 | $2.32B | $97.98M |
189  WET HumidiFi | |||||||
| $0.09381 | ¥0.6417 | -0.01% | $0.1519 | $0.1199 | $20.66M | $1.94M |
190  TRIA TRIA | |||||||
| $0.03508 | ¥0.24 | -2.53% | $0.03263 | $0.02714 | $458.04M | $16.07M |
191  LIGHT Bitlight | |||||||
| $0.1499 | ¥1.0254 | -4.76% | $0.1923 | $0.1716 | $14.17M | $2.12M |
192  CRO Cronos | |||||||
| $0.0682 | ¥0.4665 | -1.47% | $0.0696 | $0.0685 | $24.82M | $1.69M |
193 | |||||||
| $0.1511 | ¥1.0336 | -5.27% | $0.1414 | $0.1344 | $9.22M | $1.39M |
194  ACU Acurast | |||||||
| $0.08729 | ¥0.5971 | -4.90% | $0.09884 | $0.0873 | $2.52M | $219.60K |
195  MORPHO Morpho | |||||||
| $1.942 | ¥13.2843 | -2.66% | $1.858 | $1.7202 | $1.31M | $2.55M |
196  SKY Sky Protocol | |||||||
| $0.07916 | ¥0.5415 | -8.57% | $0.07551 | $0.07396 | $26.24M | $2.08M |
197 | |||||||
| $0.1519 | ¥1.0391 | 1.47% | $0.1522 | $0.1488 | $16.57M | $2.52M |
198  GPS GoPlus Security | |||||||
| $0.007868 | ¥0.05382 | 4.12% | $0.009082 | $0.008319 | $269.11M | $2.12M |
199 | |||||||
| $0.1185 | ¥0.8106 | -15.47% | $0.141 | $0.1139 | $650.63M | $77.10M |
200 | |||||||
| $0.01481 | ¥0.1013 | -3.14% | $0.01464 | $0.01426 | $67.94M | $1.01M |
201  SIGN Sign | |||||||
| $0.0157 | ¥0.1074 | -0.70% | $0.02884 | $0.02781 | $66.08M | $1.04M |
202  KGEN KGeN | |||||||
| $0.1719 | ¥1.1759 | -8.47% | $0.166 | $0.1553 | $5.34M | $918.23K |
203  ESP Espresso | |||||||
| $0.06847 | ¥0.4684 | 0.16% | $0.07622 | $0.07354 | $16.21M | $1.11M |
204  MEME Memecoin | |||||||
| $0.0005657 | ¥0.00387 | -2.80% | $0.000546 | $0.0005114 | $2.13B | $1.21M |
205  ASTER Aster | |||||||
| $0.6566 | ¥4.4915 | -0.15% | $0.6667 | $0.6634 | $34.54M | $22.68M |
206  LIT Lighter | |||||||
| $0.9302 | ¥6.363 | 2.20% | $1.072 | $1.0161 | $14.69M | $13.67M |
207  BLEND Fluent | |||||||
| $0.1521 | ¥1.0404 | -19.31% | $0.2075 | $0.149 | $160.47M | $24.41M |
208  UP Superform | |||||||
| $0.1686 | ¥1.1533 | -13.58% | $0.1954 | $0.1612 | $25.96M | $4.38M |
209  MMT MeMusic | |||||||
| $0.1316 | ¥0.9002 | -1.86% | $0.1357 | $0.1323 | $8.17M | $1.07M |
210  PLUME Plume | |||||||
| $0.01199 | ¥0.08201 | -3.28% | $0.01268 | $0.01142 | $242.39M | $2.91M |
211 | |||||||
| $0.0514 | ¥0.3516 | 57.86% | $0.06158 | $0.03141 | $4.13B | $212.12M |
212  OPG OpenGradient | |||||||
| $0.2443 | ¥1.6711 | -19.80% | $0.3059 | $0.2422 | $93.54M | $22.85M |
213  GRASS Grass Token | |||||||
| $0.3284 | ¥2.2464 | -6.33% | $0.3626 | $0.3274 | $8.62M | $2.83M |
214  BRETT BRETT | |||||||
| $0.007117 | ¥0.04868 | -2.63% | $0.007485 | $0.00697 | $35.40M | $251.91K |
215  LINEA LINEA | |||||||
| $0.003504 | ¥0.02397 | -3.26% | $0.003325 | $0.003277 | $1.06B | $3.71M |
216  MEW cat in a dogs world | |||||||
| $0.000576 | ¥0.00394 | -3.68% | $0.0005808 | $0.0005605 | $1.59B | $918.46K |
217 | |||||||
| $0.08169 | ¥0.5588 | -4.16% | $0.08322 | $0.08059 | $5.65M | $461.66K |
218  FOGO Fogo | |||||||
| $0.01757 | ¥0.1202 | -5.33% | $0.01888 | $0.01845 | $81.00M | $1.42M |
219  BARD Lombard | |||||||
| $0.2779 | ¥1.901 | -2.32% | $0.3247 | $0.2997 | $6.80M | $1.89M |
220  KITE Kite | |||||||
| $0.1481 | ¥1.0131 | 2.14% | $0.1512 | $0.1424 | $21.89M | $3.24M |
221  1INCH 1inch Network | |||||||
| $0.09255 | ¥0.6331 | -2.91% | $0.09513 | $0.09341 | $7.30M | $675.27K |
222  MUBARAK MUBARAK | |||||||
| $0.01348 | ¥0.09221 | -5.73% | $0.0144 | $0.01316 | $31.99M | $431.27K |
223  APR Apexrom | |||||||
| $0.1748 | ¥1.1957 | -1.91% | $0.3592 | $0.2304 | $4.27M | $746.65K |
224  RESOLV Resolv | |||||||
| $0.02998 | ¥0.2051 | 0.20% | $0.03543 | $0.03428 | $169.68M | $5.09M |
225  OFC OneFootball Club | |||||||
| $0.04887 | ¥0.3343 | -8.48% | $0.0536 | $0.04704 | $124.62M | $6.09M |
226 | |||||||
| $0.01757 | ¥0.1202 | -2.01% | $0.01688 | $0.01558 | $72.62M | $1.28M |
227  BREV Brevis | |||||||
| $0.1163 | ¥0.7956 | -5.52% | $0.1226 | $0.12 | $6.80M | $790.91K |
228  LAB The Professor | |||||||
| $0.6628 | ¥4.5339 | -2.64% | $0.496 | $0.4212 | $14.03M | $9.30M |
229  ALLO Allora | |||||||
| $0.1073 | ¥0.7339 | -3.09% | $0.1111 | $0.1079 | $10.22M | $1.10M |
230  FLOKI Floki Inu | |||||||
| $0.00003205 | ¥0.0002192 | 0.16% | $0.00002998 | $0.00002781 | $119.53B | $3.83M |
231 | |||||||
| $0.034 | ¥0.2326 | -5.74% | $0.03554 | $0.03362 | $11.69M | $397.41K |
232 | |||||||
| $0.03817 | ¥0.2611 | -2.55% | $0.02715 | $0.02486 | $221.17M | $8.44M |
233  NEIRO NEIRO Token | |||||||
| $0.00008829 | ¥0.0006039 | -2.98% | $0.00007832 | $0.00006422 | $94.35B | $8.33M |
234  AVNT Avantis | |||||||
| $0.1473 | ¥1.0076 | -4.72% | $0.1323 | $0.1291 | $23.36M | $3.44M |
235  ZBT ZEROBASE | |||||||
| $0.1799 | ¥1.2309 | 4.84% | $0.117 | $0.1065 | $227.37M | $40.92M |
236  PROVE Succinct | |||||||
| $0.246 | ¥1.6828 | -1.91% | $0.2287 | $0.2238 | $1.01M | $248.82K |
237  AZTEC Aztec Network | |||||||
| $0.01969 | ¥0.1347 | -4.46% | $0.02314 | $0.02098 | $23.86M | $469.83K |
238  ZAMA Zama | |||||||
| $0.027 | ¥0.1847 | 0.48% | $0.03303 | $0.02959 | $66.26M | $1.79M |
239  ACT Act I : The AI Prophecy | |||||||
| $0.01367 | ¥0.09351 | -4.00% | $0.01352 | $0.01286 | $167.02M | $2.28M |
240  KMNO Kamino | |||||||
| $0.01996 | ¥0.1365 | -5.63% | $0.02059 | $0.01999 | $40.10M | $800.31K |
241  TRUST Intuition | |||||||
| $0.06799 | ¥0.4651 | -4.35% | $0.0806 | $0.0678 | $3.20M | $217.82K |
242  WLFI World Liberty Financial | |||||||
| $0.06297 | ¥0.4307 | -14.19% | $0.08098 | $0.08004 | $939.68M | $59.17M |
243  2Z DoubleZero | |||||||
| $0.08202 | ¥0.5611 | -3.92% | $0.08178 | $0.07818 | $6.82M | $559.24K |
244  COAI ChainOpera AI | |||||||
| $0.3338 | ¥2.2834 | -4.22% | $0.4411 | $0.3738 | $3.55M | $1.19M |
245  BEAT Audiera | |||||||
| $0.575 | ¥3.9333 | -0.78% | $0.3859 | $0.3472 | $19.23M | $11.06M |
246  SYRUP Maple Finance | |||||||
| $0.2407 | ¥1.6465 | -2.90% | $0.2289 | $0.2196 | $1.17M | $282.24K |
247 | |||||||
| $0.03223 | ¥0.2205 | -5.18% | $0.0364 | $0.03535 | $84.66M | $2.73M |
248  EDGE Definitive | |||||||
| $1.2033 | ¥8.2312 | -7.86% | $1.3208 | $1.1628 | $6.67M | $8.02M |
249  STABLE Stable | |||||||
| $0.03185 | ¥0.2179 | -10.71% | $0.02637 | $0.02588 | $119.47M | $3.80M |
250  PIEVERSE Pieverse | |||||||
| $0.7197 | ¥4.9231 | -5.20% | $0.4606 | $0.4296 | $16.76M | $12.06M |
251  ZORA Zora | |||||||
| $0.01265 | ¥0.08653 | -2.01% | $0.0142 | $0.01361 | $105.29M | $1.33M |
252  AT APRO | |||||||
| $0.1656 | ¥1.1328 | 0.18% | $0.172 | $0.1686 | $2.42M | $400.82K |
253  GIGGLE Giggle Fund | |||||||
| $31.77 | ¥217.3227 | -8.36% | $53.84 | $38.42 | $193.67K | $6.15M |
254  MSTR MSTR2100 | |||||||
| $157.67 | ¥1078.54 | -6.09% | $169.94 | $156.32 | $24.21K | $3.82M |
255  SAPIEN Sapien | |||||||
| $0.08833 | ¥0.6042 | -1.76% | $0.0768 | $0.07347 | $11.49M | $1.02M |
256  TSLA TSLA Token （BSC） | |||||||
| $370.92 | ¥2537.28 | -1.63% | $378 | $369.65 | $15.68K | $5.82M |
257  OPN Open Ecosystem Token | |||||||
| $0.1625 | ¥1.1116 | -7.46% | $0.1762 | $0.1596 | $19.64M | $3.19M |
258  RECALL Recall | |||||||
| $0.05004 | ¥0.3423 | -7.45% | $0.04778 | $0.04691 | $6.71M | $335.80K |
259  TRUMP Official Trump | |||||||
| $2.385 | ¥16.3146 | -3.95% | $2.87 | $2.787 | $38.09M | $90.84M |
260  GAS Gas DAO | |||||||
| $1.607 | ¥10.9927 | -3.02% | $1.695 | $1.667 | $230.81K | $370.91K |
261  TRUTH Swarm Network | |||||||
| $0.009706 | ¥0.06639 | 2.76% | $0.009762 | $0.009411 | $45.59M | $442.54K |
262  S Sonic (prev. FTM) | |||||||
| $0.04351 | ¥0.2976 | -7.37% | $0.04275 | $0.04065 | $30.82M | $1.34M |
263  COST Costco Hot Dog | |||||||
| $997 | ¥6819.98 | 0.41% | $1003.8 | $985.8 | $79.96 | $79.72K |
264  RLS Rayls | |||||||
| $0.008084 | ¥0.0553 | 26.25% | $0.003038 | $0.002569 | $23.27B | $188.10M |
265  COIN COINSWAP | |||||||
| $181.34 | ¥1240.46 | -6.24% | $193.73 | $177.97 | $11.92K | $2.16M |
266  BSB Block Street | |||||||
| $0.5336 | ¥3.6501 | -37.31% | $0.886 | $0.2984 | $1.18B | $629.07M |
267 | |||||||
| $0.05709 | ¥0.3905 | 2.99% | $0.0515 | $0.04954 | $14.95M | $853.36K |
268 | |||||||
| $0.008541 | ¥0.05842 | -2.33% | $0.008616 | $0.008374 | $62.25M | $531.66K |