Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.583 | ¥3.9515 | 1.48% | $12.00M | $7.00M | ||
| $0.5811 | ¥3.9386 | 1.20% | $90.49K | $52.58K | ||
2  ONDO Ondo | |||||||
| $0.4959 | ¥3.3612 | -0.66% | $7.00M | $3.47M | ||
| $0.4958 | ¥3.3605 | -0.74% | $91.52M | $45.37M | ||
3  JUP Jupiter token | |||||||
| $0.3437 | ¥2.3296 | 3.77% | $16.48M | $5.66M | ||
| $0.3437 | ¥2.3296 | 3.65% | $695.11K | $238.91K | ||
4  PYTH Pyth Network | |||||||
| $0.08011 | ¥0.543 | 1.71% | $353.28K | $28.30K | ||
| $0.07998 | ¥0.5421 | 2.07% | $46.99M | $3.76M | ||
5  ENA ENA | |||||||
| $0.2394 | ¥1.6228 | -5.63% | $30.17M | $7.22M | ||
| $0.2396 | ¥1.6243 | -5.41% | $272.97M | $65.42M | ||
6  NOT Notcoin | |||||||
| $0.000498 | ¥0.003375 | -2.35% | $20.06M | $9.99K | ||
| $0.0004938 | ¥0.003347 | -2.41% | $623.60M | $307.93K | ||
7  AUCTION Bounce Token | |||||||
| $3.853 | ¥26.1152 | 1.34% | $123.26K | $474.92K | ||
8  TIA Celestia | |||||||
| $0.4753 | ¥3.2215 | 0.96% | $369.24K | $175.50K | ||
| $0.4756 | ¥3.2236 | 1.36% | $14.83M | $7.05M | ||
9  BOME BOOK OF MEME | |||||||
| $0.00103 | ¥0.006982 | 0.40% | $7.67B | $7.90M | ||
10  WIF dogwifhat | |||||||
| $0.2506 | ¥1.6985 | -2.79% | $560.48K | $140.46K | ||
| $0.2506 | ¥1.6985 | -2.91% | $30.95M | $7.76M | ||
11  ETHFI ether.fi governance token | |||||||
| $0.7868 | ¥5.3329 | 4.43% | $178.27K | $140.26K | ||
| $0.7853 | ¥5.3227 | 3.92% | $14.43M | $11.33M | ||
12  TAO Bittensor | |||||||
| $302.6 | ¥2050.99 | 0.10% | $11.71K | $3.54M | ||
| $302.3 | ¥2048.96 | 0.00% | $115.18K | $34.82M | ||
13  MERL Merlin Chain | |||||||
| $0.02998 | ¥0.2032 | -5.49% | $68.68M | $2.06M | ||
14  SATS SATS(BRC) | |||||||
| $0.0{7}1271 | ¥0.0{7}8613 | 0.00% | $36.80T | $467.57K | ||
15  BTC Bitcoin | |||||||
| $86370.8 | ¥585412.65 | 0.22% | $14.28 | $1.23M | ||
| $88182.7 | ¥597693.52 | -0.08% | $7.84 | $691.23K | ||
| $86704.3 | ¥587673.07 | 0.18% | $11.12 | $964.36K | ||
| $86040.4 | ¥583173.23 | 0.22% | $3.34K | $287.67M | ||
| $86508.5 | ¥586345.96 | -0.37% | $1.39 | $120.25K | ||
| $85946.4 | ¥582536.1 | -1.05% | $0.51 | $43.83K | ||
| $89388.4 | ¥605865.64 | 0.19% | $13.29 | $1.19M | ||
| $91058.5 | ¥617185.41 | 0.42% | $0.05 | $4.40K | ||
| $86039.8 | ¥583169.16 | 0.22% | $2.58K | $222.01M | ||
| $87010.6 | ¥589749.15 | 0.18% | $75.76 | $6.59M | ||
| $88589.3 | ¥600449.42 | 0.96% | $0.05 | $4.43K | ||
| $86050.4 | ¥583241.01 | 0.19% | $65.50K | $5.64B | ||
| $86390 | ¥585542.78 | 0.24% | $6.48 | $559.81K | ||
16  ETH Ethereum | |||||||
| $2716.99 | ¥18415.49 | -0.06% | $438.65 | $1.19M | ||
| $2788.62 | ¥18900.99 | 0.00% | $0.00 | $0.00 | ||
| $2766.25 | ¥18749.37 | -0.01% | $131.20 | $362.93K | ||
| $2731.48 | ¥18513.7 | 0.00% | $0.00 | $0.00 | ||
| $2765.65 | ¥18745.3 | 0.00% | $0.00 | $0.00 | ||
| $2727.47 | ¥18486.52 | 0.09% | $474.55 | $1.29M | ||
| $2710.53 | ¥18371.7 | 0.03% | $60.18K | $163.13M | ||
| $2852.8 | ¥19335.99 | 0.42% | $5.12 | $14.59K | ||
| $2799.6 | ¥18975.41 | -0.89% | $0.02 | $60.19 | ||
| $2710.71 | ¥18372.92 | 0.01% | $18.82K | $51.00M | ||
| $2734.91 | ¥18536.95 | 0.02% | $446.58 | $1.22M | ||
| $2711.2 | ¥18376.24 | 0.01% | $1.66M | $4.50B | ||
| $2715.12 | ¥18402.81 | 0.26% | $14.93 | $40.54K | ||
17  XRP Ripple | |||||||
| $1.5083 | ¥10.2231 | -0.05% | $11.09M | $16.73M | ||
| $1.5072 | ¥10.2157 | -0.07% | $1.96M | $2.95M | ||
| $1.5079 | ¥10.2204 | -0.06% | $178.54M | $269.21M | ||
18  BNB Binance Coin | |||||||
| $783.6 | ¥5311.16 | -0.62% | $53.82K | $42.18M | ||
| $783.6 | ¥5311.16 | -0.62% | $4.54K | $3.55M | ||
19  SOL Solana | |||||||
| $120.18 | ¥814.568 | -0.10% | $144.37K | $17.35M | ||
| $120.21 | ¥814.7714 | -1.77% | $9.30 | $1.12K | ||
| $120.38 | ¥815.9236 | -0.83% | $43.70 | $5.26K | ||
| $120.22 | ¥814.8391 | -0.12% | $6.45M | $774.87M | ||
| $120.61 | ¥817.4825 | 0.00% | $104.60 | $12.62K | ||
| $124.85 | ¥846.2208 | 0.00% | $0.00 | $0.00 | ||
| $120.15 | ¥814.3647 | -0.12% | $133.39K | $16.03M | ||
20  USDC USD Coin | |||||||
| $1.0001 | ¥6.7788 | 0.00% | $22.36K | $22.36K | ||
21  TRX TRON | |||||||
| $0.3351 | ¥2.2713 | -0.24% | $380.83K | $127.62K | ||
| $0.335 | ¥2.2709 | -0.26% | $18.35M | $6.15M | ||
22  DOGE Dogecoin | |||||||
| $0.0953 | ¥0.6459 | -0.33% | $2.17B | $206.71M | ||
| $0.09528 | ¥0.6458 | -0.20% | $30.28M | $2.88M | ||
| $0.09526 | ¥0.6457 | -0.30% | $98.84M | $9.42M | ||
23  ADA Cardano | |||||||
| $0.2758 | ¥1.8693 | 1.40% | $17.86M | $4.93M | ||
| $0.2757 | ¥1.8687 | 1.43% | $7.52M | $2.07M | ||
| $0.2757 | ¥1.8687 | 1.29% | $528.81M | $145.79M | ||
24  HYPE Hyperliquid | |||||||
| $92.724 | ¥628.474 | 0.58% | $6.38K | $591.83K | ||
| $92.855 | ¥629.3619 | 0.56% | $2.93M | $272.31M | ||
| $92.863 | ¥629.4161 | 0.61% | $130.64K | $12.13M | ||
25  SUI Sui | |||||||
| $1.1907 | ¥8.0704 | -2.16% | $1.06M | $1.27M | ||
| $1.1902 | ¥8.0671 | -2.27% | $6.66M | $7.92M | ||
| $1.191 | ¥8.0725 | -2.22% | $115.78M | $137.89M | ||
26  XLM Stellar | |||||||
| $0.2148 | ¥1.456 | -2.91% | $122.15M | $26.24M | ||
| $0.2149 | ¥1.4568 | -2.77% | $6.70M | $1.44M | ||
27  LINK ChainLink | |||||||
| $13.982 | ¥94.7686 | -0.41% | $40.40K | $564.92K | ||
| $13.984 | ¥94.7822 | -0.51% | $2.61M | $36.55M | ||
| $13.981 | ¥94.7618 | -0.54% | $272.73K | $3.81M | ||
28  BCH Bitcoin Cash | |||||||
| $315.4 | ¥2137.75 | 0.35% | $575.06 | $181.37K | ||
| $315.6 | ¥2139.11 | 0.41% | $74.09K | $23.38M | ||
| $315.5 | ¥2138.43 | 0.22% | $1.09K | $342.96K | ||
29  HBAR Hedera | |||||||
| $0.1006 | ¥0.6817 | -1.69% | $127.28M | $12.80M | ||
| $0.1007 | ¥0.6825 | -1.71% | $21.22M | $2.14M | ||
30  AVAX Avalanche | |||||||
| $11.421 | ¥77.4104 | 4.54% | $4.75M | $54.27M | ||
| $11.432 | ¥77.485 | 4.62% | $263.69K | $3.01M | ||
31  OKB OKB | |||||||
| $134.35 | ¥910.6109 | 5.42% | $8.85K | $1.19M | ||
| $134.17 | ¥909.3908 | 5.33% | $840.03K | $112.71M | ||
32  LTC Litecoin | |||||||
| $69.88 | ¥473.6397 | -1.23% | $13.62K | $951.70K | ||
| $69.85 | ¥473.4363 | -1.23% | $28.76K | $2.01M | ||
| $69.89 | ¥473.7074 | -1.26% | $544.42K | $38.05M | ||
33 | |||||||
| $0.0{5}5864 | ¥0.00003975 | -2.27% | $3.27B | $19.20K | ||
| $0.0{5}5863 | ¥0.00003974 | -2.28% | $1.80T | $10.58M | ||
34  UNI Uniswap | |||||||
| $8.886 | ¥60.2284 | -0.69% | $112.26K | $997.56K | ||
| $8.89 | ¥60.2555 | -0.55% | $143.62K | $1.28M | ||
| $8.886 | ¥60.2284 | -0.67% | $10.52M | $93.52M | ||
35  DOT Polkadot | |||||||
| $1.2103 | ¥8.2033 | 0.88% | $430.56K | $521.10K | ||
| $1.2099 | ¥8.2006 | 0.88% | $319.33K | $386.36K | ||
| $1.2096 | ¥8.1985 | 0.83% | $17.64M | $21.34M | ||
36  PEPE Pepe | |||||||
| $0.0{5}4339 | ¥0.00002941 | 8.48% | $287.38B | $1.25M | ||
| $0.0{5}4334 | ¥0.00002938 | 8.35% | $22.38T | $96.99M | ||
37  AAVE Aave | |||||||
| $182.96 | ¥1240.08 | 0.33% | $10.80K | $1.98M | ||
| $183.17 | ¥1241.51 | 0.42% | $406.70K | $74.50M | ||
38  ETC Ethereum Classic | |||||||
| $8.931 | ¥60.5334 | -0.18% | $1.36K | $12.14K | ||
| $8.904 | ¥60.3504 | -0.27% | $14.29K | $127.26K | ||
| $8.906 | ¥60.364 | -0.40% | $887.62K | $7.91M | ||
39  NEAR NEAR Protocol | |||||||
| $5.153 | ¥34.9265 | 2.47% | $3.24M | $16.72M | ||
| $5.156 | ¥34.9469 | 2.55% | $43.57M | $224.66M | ||
40 | |||||||
| $0.8258 | ¥5.5972 | 2.15% | $15.60M | $12.88M | ||
| $0.8211 | ¥5.5653 | 1.55% | $323.76K | $265.84K | ||
41  ICP Internet Computer | |||||||
| $3.451 | ¥23.3905 | 2.98% | $315.65K | $1.09M | ||
| $3.442 | ¥23.3295 | 2.69% | $5.10M | $17.56M | ||
42  PENGU Pudgy Penguins | |||||||
| $0.009537 | ¥0.06464 | -2.45% | $2.75B | $26.22M | ||
| $0.009535 | ¥0.06463 | -2.49% | $168.44M | $1.61M | ||
43  ALGO Algorand | |||||||
| $0.1252 | ¥0.8485 | -3.80% | $34.40M | $4.31M | ||
| $0.1253 | ¥0.8493 | -3.80% | $5.55M | $695.67K | ||
44  BONK BONK | |||||||
| $0.0{5}3781 | ¥0.00002563 | -5.48% | $28.05B | $106.06K | ||
| $0.0{5}3771 | ¥0.00002556 | -5.73% | $1.52T | $5.73M | ||
45  ARB Arbitrum | |||||||
| $0.2005 | ¥1.359 | -2.59% | $8.29M | $1.66M | ||
| $0.2005 | ¥1.3587 | -2.65% | $213.98M | $42.90M | ||
46  RENDER Render Network | |||||||
| $2.165 | ¥14.6742 | 9.34% | $720.62K | $1.56M | ||
| $2.162 | ¥14.6538 | 9.41% | $3.90M | $8.43M | ||
47  WLD Worldcoin | |||||||
| $0.5649 | ¥3.8288 | -0.25% | $6.59M | $3.72M | ||
| $0.565 | ¥3.8295 | -0.23% | $166.69M | $94.18M | ||
48  POL POL (ex-MATIC) | |||||||
| $0.1087 | ¥0.7369 | 1.52% | $3.08M | $334.32K | ||
| $0.1086 | ¥0.7361 | 1.46% | $70.44M | $7.65M | ||
49  FET Fetch.ai | |||||||
| $0.248 | ¥1.6809 | -3.76% | $17.78M | $4.41M | ||
| $0.2481 | ¥1.6816 | -3.80% | $10.06M | $2.49M | ||
50  ATOM Cosmos | |||||||
| $1.788 | ¥12.1189 | 1.53% | $2.63M | $4.70M | ||
| $1.789 | ¥12.1257 | 1.65% | $104.80K | $187.48K | ||
51  SEI Sei Token | |||||||
| $0.07351 | ¥0.4982 | 1.03% | $4.24M | $311.66K | ||
| $0.0735 | ¥0.4982 | 1.16% | $60.43M | $4.44M | ||
52  QNT Quant | |||||||
| $46.02 | ¥311.919 | -0.56% | $18.34K | $843.91K | ||
53  FIL Filecoin | |||||||
| $1.1565 | ¥7.8386 | 6.16% | $2.84M | $3.28M | ||
| $1.156 | ¥7.8353 | 6.00% | $3.25M | $3.75M | ||
| $1.157 | ¥7.842 | 5.99% | $125.97M | $145.74M | ||
54  SPX SPX6900 | |||||||
| $0.4319 | ¥2.9274 | -4.19% | $3.96M | $1.71M | ||
55  CRV Curve DAO | |||||||
| $0.3641 | ¥2.4678 | -3.32% | $349.89K | $127.40K | ||
| $0.3642 | ¥2.4685 | -3.50% | $26.30M | $9.58M | ||
56  INJ Injective Protocol | |||||||
| $7.889 | ¥53.4709 | 4.34% | $296.34K | $2.34M | ||
| $7.885 | ¥53.4437 | 4.38% | $1.56M | $12.28M | ||
57  STX Stacks | |||||||
| $0.3799 | ¥2.5749 | 1.06% | $80.34K | $30.52K | ||
| $0.3794 | ¥2.5715 | 0.48% | $14.42M | $5.47M | ||
58  OP Optimism | |||||||
| $0.1335 | ¥0.9047 | 0.05% | $124.83M | $16.66M | ||
| $0.1333 | ¥0.9038 | -0.87% | $840.24K | $112.05K | ||
59  CFX Conflux Network | |||||||
| $0.05543 | ¥0.3757 | 2.55% | $1.10M | $61.04K | ||
| $0.05524 | ¥0.3744 | 0.93% | $29.37M | $1.62M | ||
60  GRT The Graph | |||||||
| $0.02916 | ¥0.1976 | -1.92% | $16.14M | $470.71K | ||
61  FARTCOIN Fartcoin | |||||||
| $0.1749 | ¥1.1855 | -5.87% | $40.27M | $7.04M | ||
62  IMX Immutable X | |||||||
| $0.1829 | ¥1.2395 | -0.33% | $4.56M | $833.25K | ||
63  ENS Ethereum Name Service | |||||||
| $6.858 | ¥46.4828 | -0.55% | $214.79K | $1.47M | ||
64  LDO Lido DAO | |||||||
| $0.4708 | ¥3.191 | 1.47% | $134.15K | $63.16K | ||
| $0.4703 | ¥3.1876 | 1.45% | $13.50M | $6.35M | ||
65  XTZ Tezos | |||||||
| $0.3348 | ¥2.2692 | 1.58% | $1.33M | $446.22K | ||
66  A Vaulta | |||||||
| $0.106 | ¥0.7185 | 5.24% | $14.57M | $1.54M | ||
67  VIRTUAL Virtuals Protocol | |||||||
| $0.8461 | ¥5.7348 | -1.24% | $11.38M | $9.62M | ||
| $0.8465 | ¥5.7375 | -1.19% | $948.14K | $802.61K | ||
68  THETA THETA | |||||||
| $0.2392 | ¥1.6213 | 4.41% | $3.47M | $830.00K | ||
69  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $9.42M | $818.66K | ||
70  GALA Gala Games | |||||||
| $0.002465 | ¥0.01671 | -1.75% | $1.32B | $3.27M | ||
| $0.002465 | ¥0.01671 | -1.68% | $20.16M | $49.69K | ||
71  SAND The Sandbox | |||||||
| $0.06661 | ¥0.4515 | -6.67% | $1.44B | $95.59M | ||
72  AERO Aerodrome Finance | |||||||
| $0.8403 | ¥5.6955 | -1.73% | $233.38K | $196.11K | ||
| $0.8395 | ¥5.69 | -1.84% | $4.77M | $4.01M | ||
73  PENDLE Pendle Finance | |||||||
| $2.464 | ¥16.7007 | -3.67% | $33.50K | $82.53K | ||
| $2.466 | ¥16.7143 | -2.76% | $1.29M | $3.19M | ||
74  ZEC Zcash | |||||||
| $1367.09 | ¥9266 | 3.18% | $897.45K | $1.23B | ||
| $1368.2 | ¥9273.52 | 3.34% | $18.71K | $25.60M | ||
75  FLOW Flow | |||||||
| $0.03279 | ¥0.2222 | 2.56% | $8.82M | $289.29K | ||
76  MANA Decentraland | |||||||
| $0.1024 | ¥0.6939 | -0.24% | $33.52M | $3.43M | ||
77  WAL Walrus | |||||||
| $0.03745 | ¥0.2538 | 3.17% | $11.06M | $414.14K | ||
78  APE APE Coin | |||||||
| $0.1608 | ¥1.09 | -6.44% | $634.50K | $102.03K | ||
| $0.1604 | ¥1.087 | -4.68% | $10.11M | $1.62M | ||
79  STRK Starknet | |||||||
| $0.05211 | ¥0.3532 | -4.77% | $462.31M | $24.09M | ||
| $0.05208 | ¥0.353 | -4.72% | $14.07M | $733.00K | ||
80  AR Arweave | |||||||
| $4.603 | ¥31.1987 | 2.70% | $2.20K | $10.10K | ||
| $4.647 | ¥31.4969 | 4.87% | $1.07M | $4.97M | ||
81  COMP Compound | |||||||
| $24.4 | ¥165.3808 | -1.85% | $30.77K | $750.69K | ||
82  NEO Neo | |||||||
| $2.553 | ¥17.304 | -0.43% | $143.80K | $367.12K | ||
83  EGLD MultiversX | |||||||
| $4.524 | ¥30.6632 | -0.88% | $149.60K | $676.78K | ||
84  AXS Axie Infinity | |||||||
| $1.2737 | ¥8.633 | -2.05% | $6.15M | $7.83M | ||
85  METIS MetisDAO | |||||||
| $3.53 | ¥23.926 | 2.47% | $117.67K | $415.36K | ||
86  CHZ Chiliz | |||||||
| $0.01691 | ¥0.1146 | -0.65% | $104.29M | $1.76M | ||
87  W Wormhole | |||||||
| $0.01484 | ¥0.1006 | 3.31% | $169.52M | $2.52M | ||
88  EIGEN EigenLayer | |||||||
| $0.2573 | ¥1.744 | -0.85% | $335.20K | $86.25K | ||
| $0.255 | ¥1.7284 | -1.77% | $8.95M | $2.28M | ||
89  CVX Convex Finance | |||||||
| $2.23 | ¥15.1147 | -1.50% | $91.87K | $204.87K | ||
90  ATH Aethir | |||||||
| $0.007285 | ¥0.04938 | -2.36% | $149.16M | $1.09M | ||
91  MOVE Movement | |||||||
| $0.009715 | ¥0.06585 | -3.18% | $81.01M | $787.01K | ||
92  KAITO KAITO | |||||||
| $0.3392 | ¥2.2991 | -2.11% | $13.53M | $4.59M | ||
| $0.3388 | ¥2.2964 | -2.42% | $26.71K | $9.05K | ||
93  TURBO Turbo coin | |||||||
| $0.001049 | ¥0.007112 | -0.35% | $375.50M | $394.01K | ||
94  USELESS Useless Coin | |||||||
| $0.2298 | ¥1.5573 | -0.41% | $59.19M | $13.60M | ||
| $0.2296 | ¥1.5561 | -0.54% | $630.13K | $144.67K | ||
95  POPCAT POPCAT | |||||||
| $0.05389 | ¥0.3653 | -1.73% | $5.98M | $322.39K | ||
96  LPT Livepeer | |||||||
| $1.825 | ¥12.3697 | 3.11% | $1.86M | $3.40M | ||
97  DASH Dash | |||||||
| $57.05 | ¥386.6792 | -3.44% | $3.10K | $176.98K | ||
| $56.97 | ¥386.137 | -3.44% | $250.33K | $14.26M | ||
98  GLM Golem | |||||||
| $0.1337 | ¥0.9064 | 3.12% | $2.45M | $328.21K | ||
99  KSM Kusama | |||||||
| $5.053 | ¥34.2487 | -1.64% | $97.97K | $495.02K | ||
| $5.048 | ¥34.2148 | -1.92% | $13.10 | $66.13 | ||
100  PEOPLE ConstitutionDAO | |||||||
| $0.008717 | ¥0.05908 | -0.52% | $114.10K | $994.61 | ||
| $0.008972 | ¥0.06081 | 0.75% | $446.58M | $4.01M | ||
101  MINA Mina Protocol | |||||||
| $0.1281 | ¥0.868 | -23.51% | $844.89K | $108.20K | ||
| $0.1279 | ¥0.8671 | -23.79% | $121.08M | $15.49M | ||
102  BAT Basic Attention Token | |||||||
| $0.1049 | ¥0.7111 | 1.82% | $15.07M | $1.58M | ||
103  BERA Berachain | |||||||
| $0.2367 | ¥1.6043 | 0.55% | $7.91M | $1.87M | ||
104  QTUM Qtum | |||||||
| $0.9801 | ¥6.643 | -1.35% | $163.60K | $160.34K | ||
105  ZIL Zilliqa | |||||||
| $0.003577 | ¥0.02424 | -1.05% | $12.12M | $43.34K | ||
| $0.00359 | ¥0.02433 | -0.47% | $164.70M | $591.27K | ||
106  RVN RavenCoin | |||||||
| $0.00238 | ¥0.01613 | -4.34% | $6.42B | $15.27M | ||
107  ACH Alchemy Pay | |||||||
| $0.006012 | ¥0.04075 | -2.97% | $43.17M | $259.52K | ||
108  BLUR Blur | |||||||
| $0.02091 | ¥0.1417 | -0.99% | $43.91M | $918.05K | ||
109  ZRX 0x | |||||||
| $0.1274 | ¥0.8636 | 0.01% | $1.81M | $230.52K | ||
110  SNX Synthetix | |||||||
| $0.2555 | ¥1.7318 | 1.27% | $2.44M | $622.55K | ||
111  ORDI ORDI | |||||||
| $4.634 | ¥31.4088 | 1.49% | $4.91K | $22.77K | ||
| $4.657 | ¥31.5647 | 2.17% | $1.80M | $8.40M | ||
112  ZK zkSync | |||||||
| $0.01297 | ¥0.08788 | 1.58% | $83.24M | $1.08M | ||
113  CELO CELO | |||||||
| $0.1043 | ¥0.7069 | -0.46% | $5.15M | $536.75K | ||
114  GAS Gas | |||||||
| $1.4211 | ¥9.6321 | -0.49% | $150.19K | $213.44K | ||
115  YFI Yearn.Finance | |||||||
| $2575 | ¥17453.09 | 0.39% | $387.65 | $998.21K | ||
116  SAHARA Sahara AI | |||||||
| $0.009171 | ¥0.06216 | 0.00% | $0.00 | $0.00 | ||
| $0.00923 | ¥0.06256 | -0.58% | $87.58M | $808.37K | ||
117  ETHW Ethereum PoW | |||||||
| $0.2905 | ¥1.969 | -0.95% | $793.61K | $230.54K | ||
118  RAY Raydium | |||||||
| $2.2205 | ¥15.0503 | 10.11% | $76.63K | $170.16K | ||
| $2.2328 | ¥15.1337 | 10.57% | $7.65M | $17.08M | ||
119  LQTY Liquity | |||||||
| $0.2449 | ¥1.6599 | 3.55% | $1.04M | $253.52K | ||
120  SUSHI SushiSwap | |||||||
| $0.2563 | ¥1.7372 | 0.35% | $5.53M | $1.42M | ||
| $0.2566 | ¥1.7392 | -0.12% | $14.34K | $3.68K | ||
121  ONE Harmony | |||||||
| $0.001968 | ¥0.01334 | -2.48% | $2.60B | $5.12M | ||
| $0.001965 | ¥0.01332 | -2.63% | $4.21M | $8.28K | ||
122  ARKM Arkham | |||||||
| $0.1368 | ¥0.9274 | 1.55% | $3.47M | $474.84K | ||
123  MOODENG Moo Deng | |||||||
| $0.04587 | ¥0.3109 | -1.95% | $5.02K | $230.27 | ||
| $0.04595 | ¥0.3114 | -1.61% | $25.68M | $1.18M | ||
124  WOO Woo | |||||||
| $0.01364 | ¥0.09245 | 1.41% | $11.99M | $163.54K | ||
125  GMT Green Metaverse Token | |||||||
| $0.008896 | ¥0.0603 | -0.48% | $47.57M | $423.15K | ||
126  ENJ Enjin Coin | |||||||
| $0.03318 | ¥0.2249 | -0.66% | $24.89M | $825.92K | ||
127  VANA Vana | |||||||
| $1.0946 | ¥7.4191 | 0.31% | $121.06K | $132.51K | ||
128  GMX GMX | |||||||
| $8.771 | ¥59.449 | 3.48% | $76.19K | $668.23K | ||
129  MASK Mask Network | |||||||
| $0.4943 | ¥3.3503 | 0.65% | $929.08K | $459.24K | ||
130  ONT Ontology | |||||||
| $0.06047 | ¥0.4099 | 1.99% | $6.20K | $374.91 | ||
| $0.06055 | ¥0.4104 | -0.44% | $13.22M | $800.24K | ||
131  AIXBT aixbt by Virtuals | |||||||
| $0.02299 | ¥0.1558 | -0.86% | $28.33M | $651.23K | ||
132  ME Magic Eden | |||||||
| $0.07597 | ¥0.5149 | -1.26% | $5.36M | $407.23K | ||
133  UMA UMA Voting | |||||||
| $0.4484 | ¥3.0392 | 0.79% | $17.90M | $8.03M | ||
134  BAND Band Protocol | |||||||
| $0.2437 | ¥1.6518 | 4.64% | $14.18M | $3.45M | ||
135  API3 API3 | |||||||
| $0.3464 | ¥2.3479 | 17.54% | $141.90M | $49.15M | ||
136  SPK Spark | |||||||
| $0.0246 | ¥0.1667 | -0.53% | $54.35M | $1.34M | ||
| $0.02483 | ¥0.1683 | 0.28% | $700.00 | $17.38 | ||
137  IOST IOST | |||||||
| $0.0008577 | ¥0.005813 | 0.20% | $727.98M | $624.39K | ||
| $0.0008555 | ¥0.005798 | 1.60% | $1.93M | $1.65K | ||
138  BICO Biconomy | |||||||
| $0.02101 | ¥0.1424 | -3.98% | $7.56M | $158.76K | ||
| $0.02104 | ¥0.1426 | -3.93% | $123.06M | $2.59M | ||
139  VVV Venice Token | |||||||
| $28.484 | ¥193.0617 | -3.19% | $429.46K | $12.23M | ||
| $28.459 | ¥192.8923 | -3.31% | $10.96K | $312.04K | ||
140  AEVO AEVO | |||||||
| $0.02637 | ¥0.1787 | -0.90% | $9.17M | $241.71K | ||
141  BIGTIME Big Time | |||||||
| $0.009095 | ¥0.06165 | -0.72% | $37.13M | $337.67K | ||
142  TRB Tellor Tributes | |||||||
| $21.97 | ¥148.9105 | 9.58% | $323.16K | $7.10M | ||
| $21.6 | ¥146.4026 | 7.68% | $1.29K | $27.77K | ||
143  INIT Initia | |||||||
| $0.1179 | ¥0.7995 | 5.47% | $5.61M | $662.09K | ||
144  MAGIC Treasure DAO | |||||||
| $0.06388 | ¥0.433 | 4.72% | $41.54M | $2.65M | ||
145  SSV SSV Network | |||||||
| $3.103 | ¥21.0318 | -0.89% | $120.93K | $375.26K | ||
146  HUMA Huma Finance | |||||||
| $0.03047 | ¥0.2065 | -10.59% | $182.72M | $5.57M | ||
147  ANIME Animecoin | |||||||
| $0.003348 | ¥0.02269 | -0.74% | $105.76M | $354.08K | ||
148  WCT WalletConnect Token | |||||||
| $0.04359 | ¥0.2954 | 1.28% | $6.95M | $303.00K | ||
149  HMSTR Hamster Kombat | |||||||
| $0.0001714 | ¥0.001162 | -0.35% | $2.25B | $386.00K | ||
150  PARTI Particle Network | |||||||
| $0.03194 | ¥0.2165 | 4.72% | $376.95M | $12.04M | ||
151 | |||||||
| $3.8651 | ¥26.1973 | -0.96% | $396.44K | $1.53M | ||
| $3.8614 | ¥26.1722 | -0.91% | $18.35M | $70.87M | ||
152  YGG Yield Guild Games | |||||||
| $0.02831 | ¥0.1919 | -1.01% | $73.87M | $2.09M | ||
153  DYDX DYDX | |||||||
| $0.1474 | ¥0.9987 | -0.69% | $22.80K | $3.36K | ||
| $0.1464 | ¥0.9926 | 0.13% | $12.43M | $1.82M | ||
154  H Humanity | |||||||
| $0.06869 | ¥0.4656 | 0.47% | $33.16K | $2.28K | ||
| $0.06972 | ¥0.4726 | 0.61% | $21.87M | $1.52M | ||
155  NMR Numeraire | |||||||
| $15.879 | ¥107.6263 | 33.16% | $2.53M | $40.21M | ||
156  RSR Reserve Rights | |||||||
| $0.001799 | ¥0.01219 | 1.18% | $271.73M | $488.83K | ||
157  AGLD Adventure Gold | |||||||
| $0.2136 | ¥1.4478 | 1.57% | $3.99K | $851.41 | ||
| $0.2122 | ¥1.4383 | 0.95% | $2.19M | $464.16K | ||
158  ZEN Horizen | |||||||
| $7.179 | ¥48.6585 | 1.17% | $7.12K | $51.08K | ||
| $7.152 | ¥48.4755 | 1.05% | $380.24K | $2.72M | ||
159  ORDER Orderly Network | |||||||
| $0.0388 | ¥0.263 | -1.40% | $1.64M | $63.77K | ||
160 | |||||||
| $0.01381 | ¥0.09359 | 1.54% | $20.95M | $289.27K | ||
161  JELLYJELLY jelly-my-jelly | |||||||
| $0.0547 | ¥0.3708 | -1.69% | $10.35M | $566.17K | ||
162  OL Open Loot | |||||||
| $0.00703 | ¥0.04765 | -0.80% | $99.51M | $699.59K | ||
| $0.007029 | ¥0.04764 | -0.82% | $607.60K | $4.27K | ||
163  F SynFutures | |||||||
| $0.003406 | ¥0.02309 | -1.05% | $77.57M | $264.19K | ||
164  AI Sleepless AI | |||||||
| $0.02183 | ¥0.148 | 4.00% | $48.81M | $1.07M | ||
| $0.02178 | ¥0.1476 | 3.22% | $1.67M | $36.29K | ||
165  PIPPIN Pippin | |||||||
| $0.01841 | ¥0.1248 | -0.97% | $42.86M | $789.12K | ||
166  PROS Prosper | |||||||
| $0.7037 | ¥4.7696 | -7.08% | $2.01M | $1.42M | ||
| $0.7071 | ¥4.7927 | -5.71% | $25.85K | $18.28K | ||
167 | |||||||
| $0.07832 | ¥0.5308 | 0.54% | $4.78M | $374.17K | ||
168  ARX ARCS | |||||||
| $0.2868 | ¥1.9439 | 6.22% | $29.14M | $8.36M | ||
| $0.2879 | ¥1.9514 | 6.20% | $83.31K | $23.98K | ||
169  XIAOMI Xiaomi (Derivatives) | |||||||
| $3.089 | ¥20.9369 | 1.05% | $1.09M | $3.36M | ||
| $3.097 | ¥20.9912 | 1.41% | $2.43K | $7.54K | ||
170  SPY SPDR S&P 500 ETF Trust • Robinhood Token | |||||||
| $778.49 | ¥5276.53 | 1.21% | $4.52K | $3.52M | ||
| $778 | ¥5273.21 | 1.13% | $109.49 | $85.18K | ||
171  CRWV CoreWeave | |||||||
| $88.89 | ¥602.4875 | -1.49% | $13.24K | $1.18M | ||
| $88.91 | ¥602.6231 | -1.38% | $390.00 | $34.67K | ||
172 | |||||||
| $0.3089 | ¥2.0937 | 4.39% | $189.21K | $58.45K | ||
| $0.3086 | ¥2.0917 | 4.65% | $10.48M | $3.24M | ||
173  0G 0G | |||||||
| $0.3109 | ¥2.1072 | 2.14% | $6.78M | $2.11M | ||
| $0.3108 | ¥2.1066 | 2.24% | $408.31K | $126.90K | ||
174  CORE Core | |||||||
| $0.02205 | ¥0.1495 | 1.10% | $598.41K | $13.20K | ||
| $0.02224 | ¥0.1507 | 1.51% | $92.19M | $2.05M | ||
175  EWT Energy Web Token | |||||||
| $118.41 | ¥802.5711 | 0.48% | $449.01 | $53.17K | ||
176 | |||||||
| $743.95 | ¥5042.42 | 2.46% | $44.08 | $32.79K | ||
| $743.87 | ¥5041.88 | 2.32% | $4.37K | $3.25M | ||
177  BSB Block Street | |||||||
| $0.1001 | ¥0.6783 | -2.32% | $7.99K | $799.64 | ||
| $0.102 | ¥0.6913 | -0.85% | $6.24M | $636.51K | ||
178  KII KiiChain | |||||||
| $0.08822 | ¥0.5979 | -0.41% | $2.76M | $243.75K | ||
| $0.08878 | ¥0.6017 | 0.00% | $0.00 | $0.00 | ||
179 | |||||||
| $0.0498 | ¥0.3375 | -2.06% | $6.17M | $307.13K | ||
180 | |||||||
| $0.3414 | ¥2.314 | 0.18% | $20.70M | $7.07M | ||
| $0.3415 | ¥2.3147 | 0.41% | $102.95K | $35.16K | ||
181  CP Cluster Protocol | |||||||
| $0.01231 | ¥0.08344 | -0.81% | $2.94M | $36.21K | ||
| $0.01232 | ¥0.0835 | -0.73% | $209.40M | $2.58M | ||
182  LA Lagrange | |||||||
| $0.06984 | ¥0.4734 | -0.37% | $28.65M | $2.00M | ||
183  DOOD Doodles | |||||||
| $0.001728 | ¥0.01171 | -0.29% | $171.85M | $296.95K | ||
184  BEAT Audiera | |||||||
| $0.08697 | ¥0.5895 | -0.32% | $1.83M | $159.04K | ||
| $0.08692 | ¥0.5891 | -0.29% | $49.54M | $4.31M | ||
185  AVNT Avantis | |||||||
| $0.1342 | ¥0.9097 | 0.49% | $100.42K | $13.48K | ||
| $0.1342 | ¥0.9095 | 0.68% | $16.00M | $2.15M | ||
186  POPMART Pop Mart International Group Limited (Derivatives) | |||||||
| $19.18 | ¥130.0001 | 0.63% | $5.12K | $98.19K | ||
187  TSM TSM | |||||||
| $485.52 | ¥3290.81 | 1.24% | $5.26K | $2.55M | ||
| $486.41 | ¥3296.84 | 1.34% | $24.00 | $11.67K | ||
188  HOME HOME | |||||||
| $0.005922 | ¥0.04014 | 3.99% | $276.93M | $1.64M | ||
| $0.005913 | ¥0.04008 | 3.21% | $3.14M | $18.60K | ||
189  TSLA TSLA Token （BSC） | |||||||
| $382.16 | ¥2590.24 | 3.85% | $631.83 | $241.46K | ||
| $382.19 | ¥2590.45 | 3.62% | $46.39K | $17.73M | ||
190  ANTHROPIC Anthropic | |||||||
| $210.79 | ¥1428.71 | 0.49% | $128.00 | $26.98K | ||
| $210.73 | ¥1428.31 | 0.35% | $1.72K | $362.10K | ||
191  RESOLV Resolv | |||||||
| $0.02012 | ¥0.1364 | 3.55% | $2.30M | $46.30K | ||
| $0.02004 | ¥0.1358 | 3.67% | $121.08M | $2.43M | ||
192  TRUMP Official Trump | |||||||
| $2.023 | ¥13.7117 | -1.61% | $427.02K | $863.86K | ||
| $2.021 | ¥13.6981 | -1.75% | $30.27M | $61.18M | ||
193  SKHYNIX SK 海力士 | |||||||
| $1341.2 | ¥9090.52 | -2.34% | $830.42 | $1.11M | ||
| $1342 | ¥9095.94 | -2.31% | $52.20K | $70.06M | ||
194  UB Unibase | |||||||
| $0.141 | ¥0.9554 | 1.68% | $17.44M | $2.46M | ||
| $0.1411 | ¥0.9564 | 1.62% | $1.63M | $230.36K | ||
195  VRT Venus Protocol | |||||||
| $255.19 | ¥1729.65 | 0.73% | $936.34 | $238.94K | ||
196  MSTR MSTR2100 | |||||||
| $166.07 | ¥1125.61 | 1.26% | $5.81K | $964.70K | ||
| $166.07 | ¥1125.61 | 1.22% | $231.00K | $38.36M | ||
197  RIVER RIVER | |||||||
| $1.233 | ¥8.3572 | 0.57% | $1.19M | $1.47M | ||
198  USAR USA Rare Earth | |||||||
| $13.91 | ¥94.2806 | 1.68% | $57.86K | $804.83K | ||
| $13.96 | ¥94.6195 | 1.82% | $305.00 | $4.26K | ||
199  ZKP zkPass | |||||||
| $0.04995 | ¥0.3386 | -3.35% | $24.57M | $1.23M | ||
| $0.04999 | ¥0.3388 | -5.16% | $84.11K | $4.20K | ||
200  DRAM Roundhill Memory ETF | |||||||
| $61.31 | ¥415.553 | -0.60% | $29.87K | $1.83M | ||
| $61.21 | ¥414.8753 | -0.60% | $397.00 | $24.30K | ||
201  GRAM Gram (prev. Toncoin) | |||||||
| $1.559 | ¥10.5667 | 1.37% | $3.08M | $4.81M | ||
| $1.561 | ¥10.5803 | 1.36% | $188.00K | $293.47K | ||
202  CHIP CHIP | |||||||
| $0.05127 | ¥0.3475 | 4.55% | $260.60M | $13.36M | ||
| $0.0512 | ¥0.347 | 4.40% | $2.67M | $136.53K | ||
203  BILL Billions Network | |||||||
| $0.01127 | ¥0.07639 | -2.68% | $92.77M | $1.05M | ||
| $0.01126 | ¥0.07632 | -3.26% | $22.90K | $257.85 | ||
204  SHELL MyShell | |||||||
| $0.02467 | ¥0.1672 | 2.11% | $6.08M | $150.07K | ||
205  PUMP Pump.fun | |||||||
| $0.00624 | ¥0.04229 | -3.05% | $29.02B | $181.07M | ||
| $0.006246 | ¥0.04233 | -2.92% | $1.25B | $7.78M | ||
206  ENSO Enso | |||||||
| $0.9905 | ¥6.7135 | -1.98% | $455.54K | $451.21K | ||
| $0.9916 | ¥6.721 | -1.79% | $7.57K | $7.50K | ||
207  ON Orochi Network | |||||||
| $86.37 | ¥585.4072 | 1.73% | $2.37K | $204.86K | ||
208  MON MON Protocol | |||||||
| $0.02935 | ¥0.1989 | -6.71% | $608.68M | $17.86M | ||
| $0.02935 | ¥0.1989 | -6.68% | $27.65M | $811.38K | ||
209  CRM Cartium | |||||||
| $232.53 | ¥1576.07 | -1.11% | $159.10 | $37.00K | ||
210  PNUT Peanut the Squirrel | |||||||
| $0.05446 | ¥0.3691 | -0.35% | $23.49M | $1.28M | ||
211  GRASS Grass Token | |||||||
| $0.7324 | ¥4.9641 | 4.36% | $2.69M | $1.97M | ||
| $0.7326 | ¥4.9655 | 4.40% | $26.19M | $19.18M | ||
212  YB Yield Basis | |||||||
| $0.08622 | ¥0.5844 | -0.63% | $1.14M | $98.41K | ||
| $0.08691 | ¥0.5891 | 0.00% | $0.00 | $0.00 | ||
213  SHAZ SharonAI Holdings Inc | |||||||
| $48.59 | ¥329.3382 | -4.69% | $7.49K | $364.03K | ||
214  RAVE RaveDAO | |||||||
| $0.193 | ¥1.3081 | 0.89% | $11.11M | $2.14M | ||
| $0.193 | ¥1.3081 | 1.47% | $79.71K | $15.38K | ||
215  ROBO RoboHero | |||||||
| $0.00866 | ¥0.0587 | 0.93% | $74.38M | $644.16K | ||
| $0.008624 | ¥0.05845 | 0.29% | $1.13M | $9.77K | ||
216  XPL Plasma | |||||||
| $0.09172 | ¥0.6217 | -3.46% | $217.06M | $19.91M | ||
| $0.09176 | ¥0.6219 | -3.58% | $10.57M | $970.31K | ||
217 | |||||||
| $0.005111 | ¥0.03464 | -2.74% | $137.67M | $703.62K | ||
218  O o1.exchange | |||||||
| $0.5067 | ¥3.4344 | -0.16% | $794.37K | $402.51K | ||
| $0.5055 | ¥3.4262 | -0.84% | $720.00 | $363.96 | ||
219  GRVT GRVT | |||||||
| $0.2246 | ¥1.5224 | 1.85% | $98.16K | $22.05K | ||
| $0.2248 | ¥1.5237 | 1.17% | $8.04M | $1.81M | ||
220  NIGHT Midnight Token | |||||||
| $0.05018 | ¥0.3401 | 3.31% | $29.95M | $1.50M | ||
| $0.05 | ¥0.3389 | 3.21% | $669.67M | $33.49M | ||
221  KAT Karat Token | |||||||
| $0.004787 | ¥0.03245 | -0.87% | $135.04M | $646.44K | ||
222  APP Moon App | |||||||
| $283.85 | ¥1923.91 | 5.12% | $1.49K | $422.99K | ||
| $284.33 | ¥1927.16 | 5.11% | $52.00 | $14.79K | ||
223  ZRO LayerZero | |||||||
| $2.1965 | ¥14.8877 | 12.54% | $19.14M | $42.05M | ||
| $2.1907 | ¥14.8483 | 12.49% | $373.63K | $818.50K | ||
224  BIO Bio Protocol | |||||||
| $0.03172 | ¥0.215 | 0.63% | $104.46M | $3.31M | ||
| $0.03172 | ¥0.215 | 0.86% | $1.59M | $50.56K | ||
225  DOS DAPPOS | |||||||
| $0.2142 | ¥1.4518 | -0.14% | $4.45M | $952.23K | ||
| $0.2146 | ¥1.4545 | -0.28% | $26.39K | $5.66K | ||
226  WET HumidiFi | |||||||
| $0.0656 | ¥0.4446 | -1.43% | $1.88M | $123.50K | ||
227  TRIA TRIA | |||||||
| $0.003811 | ¥0.02583 | -5.08% | $196.36M | $748.34K | ||
| $0.003835 | ¥0.02599 | -4.53% | $8.61M | $33.03K | ||
228  LIGHT Bitlight | |||||||
| $0.208 | ¥1.4098 | 5.80% | $5.79M | $1.20M | ||
229  CRO Cronos | |||||||
| $0.06763 | ¥0.4584 | -2.23% | $14.54M | $983.53K | ||
230 | |||||||
| $2.831 | ¥19.1882 | 2.31% | $39.82K | $112.73K | ||
231  ACU Acurast | |||||||
| $0.1285 | ¥0.871 | -4.64% | $924.62K | $118.82K | ||
| $0.1324 | ¥0.8972 | -3.21% | $1.13K | $149.58 | ||
232 | |||||||
| $0.09315 | ¥0.6314 | 40.46% | $27.64M | $2.57M | ||
| $0.09341 | ¥0.6331 | 40.68% | $815.20M | $76.15M | ||
233  MORPHO Morpho | |||||||
| $2.7187 | ¥18.4271 | 1.48% | $642.53K | $1.75M | ||
| $2.7208 | ¥18.4413 | 1.36% | $17.57K | $47.80K | ||
234  SKY Sky Protocol | |||||||
| $0.09031 | ¥0.6121 | -9.02% | $69.05M | $6.24M | ||
235  ACN Acorn Protocol | |||||||
| $195.98 | ¥1328.33 | -1.10% | $872.55 | $171.00K | ||
236  ACT Act I : The AI Prophecy | |||||||
| $0.01114 | ¥0.07551 | 1.20% | $3.13M | $34.86K | ||
| $0.01111 | ¥0.07531 | 1.10% | $47.38M | $526.47K | ||
237  WLFI World Liberty Financial | |||||||
| $0.05637 | ¥0.3821 | 1.46% | $484.24K | $27.30K | ||
| $0.05639 | ¥0.3822 | 1.84% | $112.93M | $6.37M | ||
238 | |||||||
| $0.1265 | ¥0.8575 | 1.66% | $19.77M | $2.50M | ||
239  SMH Spacemesh | |||||||
| $638.77 | ¥4329.52 | 1.42% | $153.20 | $97.86K | ||
240  GPS GoPlus Security | |||||||
| $0.01093 | ¥0.07406 | 1.14% | $43.48M | $475.09K | ||
241  NES Nesa | |||||||
| $0.1406 | ¥0.953 | -7.44% | $88.69K | $12.47K | ||
| $0.1402 | ¥0.9503 | -7.52% | $3.25M | $455.44K | ||
242  AKE AKEDO | |||||||
| $0.02992 | ¥0.2028 | -4.35% | $567.36M | $16.98M | ||
243  BASED BASED | |||||||
| $0.06684 | ¥0.453 | 6.91% | $66.43M | $4.44M | ||
| $0.06692 | ¥0.4536 | 7.36% | $2.37M | $158.75K | ||
244 | |||||||
| $0.003731 | ¥0.02529 | -2.79% | $19.50K | $72.75 | ||
| $0.003797 | ¥0.02574 | -0.63% | $81.15M | $308.13K | ||
245  SIGN Sign | |||||||
| $0.01269 | ¥0.08603 | 0.17% | $14.69M | $186.43K | ||
246  ZAMA Zama | |||||||
| $0.0824 | ¥0.5585 | -1.07% | $5.72M | $471.33K | ||
| $0.0825 | ¥0.5592 | -0.85% | $76.63M | $6.32M | ||
247  PONS Pons | |||||||
| $0.397 | ¥2.6908 | -0.60% | $2.12M | $842.68K | ||
| $0.3973 | ¥2.6929 | -0.43% | $87.45M | $34.74M | ||
248  BX Blackstone Inc.股价 | |||||||
| $112.76 | ¥764.276 | 1.37% | $1.14K | $128.31K | ||
249  RE RE | |||||||
| $0.492 | ¥3.3351 | -3.48% | $3.24M | $1.60M | ||
| $0.4918 | ¥3.3334 | -3.33% | $248.80K | $122.36K | ||
250  KGEN KGeN | |||||||
| $0.1605 | ¥1.0879 | -1.59% | $550.69K | $88.39K | ||
251  IRYS Irys | |||||||
| $0.01577 | ¥0.1069 | -1.44% | $267.00K | $4.21K | ||
| $0.0157 | ¥0.1064 | -1.07% | $11.04M | $173.30K | ||
252  MRVL Marvell Technology | |||||||
| $271.84 | ¥1842.5 | -0.30% | $189.00 | $51.38K | ||
| $271.62 | ¥1841.01 | -0.47% | $39.68K | $10.78M | ||
253  ESP Espresso | |||||||
| $0.1174 | ¥0.7957 | 5.02% | $21.26M | $2.50M | ||
| $0.1175 | ¥0.7964 | 4.77% | $129.10K | $15.17K | ||
254  MEME Memecoin | |||||||
| $0.0006236 | ¥0.004227 | 0.58% | $1.10B | $683.18K | ||
255  DELL Dell • Robinhood Token | |||||||
| $560.36 | ¥3798.06 | 0.13% | $0.00 | $0.00 | ||
| $561.14 | ¥3803.35 | 0.27% | $3.14K | $1.76M | ||
256  ASTER Aster | |||||||
| $0.738 | ¥5.0021 | 1.00% | $16.06M | $11.85M | ||
| $0.7379 | ¥5.0014 | 0.85% | $633.03K | $467.12K | ||
257 | |||||||
| $0.0677 | ¥0.4589 | -1.07% | $809.78K | $54.82K | ||
258  TTMI Ttm Technologies, Inc.股价 | |||||||
| $135.86 | ¥920.8455 | 1.69% | $510.00 | $69.29K | ||
259  UP Superform | |||||||
| $0.2344 | ¥1.5887 | 22.92% | $41.12M | $9.64M | ||
| $0.2353 | ¥1.5948 | 23.26% | $2.34M | $551.47K | ||
260 | |||||||
| $0.1803 | ¥1.2221 | -3.22% | $6.74M | $1.22M | ||
261  ALLO Allora | |||||||
| $0.2597 | ¥1.7603 | -1.29% | $22.67K | $5.89K | ||
| $0.2594 | ¥1.7578 | -1.48% | $13.45M | $3.49M | ||
262  PLUME Plume | |||||||
| $0.01903 | ¥0.129 | -1.37% | $92.33M | $1.76M | ||
263  RKLB Rocket Lab | |||||||
| $74.49 | ¥504.8858 | 1.03% | $67.38K | $5.02M | ||
| $74.54 | ¥505.2247 | 1.30% | $89.00 | $6.63K | ||
264  SKHY SK Hynix (Backpack Securities) | |||||||
| $191.56 | ¥1298.37 | -1.05% | $198.00 | $37.93K | ||
| $191.63 | ¥1298.85 | -1.14% | $210.77K | $40.39M | ||
265 | |||||||
| $0.05701 | ¥0.3864 | -2.58% | $314.71K | $17.94K | ||
| $0.05758 | ¥0.3903 | -1.35% | $36.86M | $2.12M | ||
266  UNH UnitedHealth | |||||||
| $380.05 | ¥2575.94 | 1.62% | $471.88 | $179.34K | ||
267  PIEVERSE Pieverse | |||||||
| $1.3123 | ¥8.8946 | -2.18% | $920.00 | $1.21K | ||
| $1.3221 | ¥8.9611 | -0.78% | $1.33M | $1.76M | ||
268  CSCO Cisco | |||||||
| $113.49 | ¥769.2239 | 1.52% | $575.71 | $65.34K | ||
269  OPG OpenGradient | |||||||
| $0.1356 | ¥0.9192 | -0.04% | $3.72M | $504.94K | ||
270  DATA Streamr | |||||||
| $0.2053 | ¥1.3915 | -5.48% | $7.39K | $1.52K | ||
| $0.2036 | ¥1.38 | -2.44% | $12.54M | $2.55M | ||
271  BRETT BRETT | |||||||
| $0.00597 | ¥0.04046 | 0.76% | $32.07M | $191.46K | ||
272  LINEA LINEA | |||||||
| $0.002858 | ¥0.01937 | -0.80% | $194.22M | $555.07K | ||
273  SLX Solstice | |||||||
| $0.06116 | ¥0.4145 | 0.87% | $36.09M | $2.21M | ||
| $0.06132 | ¥0.4156 | 0.92% | $5.07K | $310.89 | ||
274  MEW cat in a dogs world | |||||||
| $0.0005241 | ¥0.003552 | -0.36% | $1.90B | $994.42K | ||
275 | |||||||
| $84.865 | ¥575.2065 | 10.62% | $856.80 | $72.71K | ||
276  SOXL Semicon Bull 3X ETF | |||||||
| $167.33 | ¥1134.15 | 4.67% | $2.40K | $401.59K | ||
| $167.33 | ¥1134.15 | 4.61% | $893.75K | $149.55M | ||
277  FOGO Fogo | |||||||
| $0.005431 | ¥0.03681 | -0.11% | $210.10M | $1.14M | ||
278  BARD Lombard | |||||||
| $0.1329 | ¥0.9008 | -3.56% | $2.78M | $369.51K | ||
279  LUNA Luna by Virtuals | |||||||
| $0.0513 | ¥0.3477 | 0.23% | $9.09M | $466.42K | ||
280  RLS Rayls | |||||||
| $0.002108 | ¥0.01429 | -4.57% | $4.09M | $8.62K | ||
| $0.002108 | ¥0.01429 | -4.74% | $110.95M | $233.89K | ||
281  KITE Kite | |||||||
| $0.143 | ¥0.9694 | 0.22% | $4.28M | $612.56K | ||
| $0.1423 | ¥0.9642 | 0.23% | $50.10K | $7.13K | ||
282  1INCH 1inch Network | |||||||
| $0.104 | ¥0.7051 | -1.95% | $5.04M | $524.32K | ||
283  AAPL Apple • Robinhood Token | |||||||
| $332.96 | ¥2256.77 | 0.36% | $62.19 | $20.71K | ||
| $333.17 | ¥2258.19 | 0.32% | $7.90K | $2.63M | ||
284  XDP Doppler Finance | |||||||
| $0.02023 | ¥0.1371 | -2.27% | $4.49M | $90.89K | ||
| $0.02019 | ¥0.1368 | -2.46% | $127.64M | $2.58M | ||
285  MUBARAK MUBARAK | |||||||
| $0.07683 | ¥0.5207 | 0.76% | $1.36B | $104.15M | ||
286 AMZN Amazon • Robinhood Token | |||||||
| $253.99 | ¥1721.52 | 1.03% | $643.17 | $163.36K | ||
| $253.99 | ¥1721.52 | 0.88% | $11.82K | $3.00M | ||
287  WMT Walmart | |||||||
| $105.03 | ¥711.8828 | 0.80% | $671.52 | $70.53K | ||
288  GME GameStop | |||||||
| $25.27 | ¥171.2775 | 1.36% | $8.81K | $222.52K | ||
289  XBI SPDR S&P Biotech ETF | |||||||
| $156.88 | ¥1063.32 | 0.84% | $224.31 | $35.19K | ||
290  IBM IBM | |||||||
| $223.6 | ¥1515.54 | 0.44% | $1.51K | $338.11K | ||
291  AVGO Broadcom | |||||||
| $366.77 | ¥2485.93 | 3.23% | $143.00 | $52.45K | ||
| $365.44 | ¥2476.92 | 2.44% | $16.97K | $6.20M | ||
292  COIN COINSWAP | |||||||
| $189.87 | ¥1286.92 | 1.02% | $107.96 | $20.50K | ||
| $189.76 | ¥1286.17 | 0.87% | $22.81K | $4.33M | ||
293  APR Apexrom | |||||||
| $0.1324 | ¥0.8974 | -3.64% | $8.56M | $1.13M | ||
| $0.1324 | ¥0.8974 | -1.56% | $589.54K | $78.06K | ||
294  AEON AeonSwap | |||||||
| $0.06666 | ¥0.4518 | 15.09% | $430.03M | $28.67M | ||
| $0.0667 | ¥0.4521 | 15.26% | $10.50M | $700.44K | ||
295  EDGE Definitive | |||||||
| $0.455 | ¥3.0839 | -0.76% | $80.95K | $36.83K | ||
| $0.4525 | ¥3.067 | -1.05% | $3.46M | $1.56M | ||
296  KMNO Kamino | |||||||
| $0.03961 | ¥0.2685 | 0.38% | $182.70K | $7.24K | ||
| $0.03953 | ¥0.2679 | 0.10% | $14.94M | $590.71K | ||
297  PI Pi Network | |||||||
| $0.08778 | ¥0.595 | 0.79% | $22.69M | $1.99M | ||
298  BB BounceBit | |||||||
| $9.224 | ¥62.5193 | -0.42% | $71.53K | $659.76K | ||
299  OFC OneFootball Club | |||||||
| $0.007731 | ¥0.0524 | -5.72% | $55.46M | $428.76K | ||
300  WEN WEN token | |||||||
| $6.151 | ¥41.6909 | -0.32% | $11.59K | $71.27K | ||
301 | |||||||
| $0.0252 | ¥0.1708 | 6.92% | $124.31M | $3.13M | ||
302  BREV Brevis | |||||||
| $0.0925 | ¥0.627 | 4.34% | $12.59M | $1.16M | ||
303  LAB The Professor | |||||||
| $0.05003 | ¥0.3391 | 1.48% | $85.75M | $4.29M | ||
304  ARM Armor Protocol | |||||||
| $308 | ¥2087.59 | 0.00% | $69.00 | $21.25K | ||
| $308.44 | ¥2090.58 | 0.41% | $9.02K | $2.78M | ||
305 | |||||||
| $14.06 | ¥95.2973 | -1.26% | $15.57K | $218.94K | ||
306  BSP Bending Spoons SpA (Derivatives) | |||||||
| $32.11 | ¥217.6384 | -0.22% | $4.03K | $129.46K | ||
307  MEGA MegaETH | |||||||
| $0.04702 | ¥0.3187 | -5.83% | $50.20M | $2.36M | ||
308  SNOW Snowflake | |||||||
| $338.8 | ¥2296.35 | -1.00% | $177.75 | $60.22K | ||
309  FLOKI Floki Inu | |||||||
| $0.00002913 | ¥0.0001974 | 0.45% | $69.27B | $2.02M | ||
310 | |||||||
| $0.06273 | ¥0.4252 | 2.43% | $24.46M | $1.53M | ||
311 | |||||||
| $32.57 | ¥220.7562 | 11.43% | $59.53K | $1.94M | ||
312  DGAI DGrid AI | |||||||
| $0.9767 | ¥6.62 | 1.79% | $6.07M | $5.93M | ||
| $0.9793 | ¥6.6376 | 1.84% | $1.77K | $1.73K | ||
313  NEIRO NEIRO Token | |||||||
| $0.00009092 | ¥0.0006162 | -2.24% | $13.14B | $1.19M | ||
314  SPCX SpaceX | |||||||
| $171.27 | ¥1160.85 | 7.94% | $15.56K | $2.67M | ||
| $171.24 | ¥1160.65 | 7.88% | $2.01M | $343.87M | ||
315  CASHCAT Cash Cat | |||||||
| $0.1534 | ¥1.0397 | -3.46% | $27.15M | $4.17M | ||
| $0.1524 | ¥1.033 | -4.15% | $232.02K | $35.36K | ||
316  ZBT ZEROBASE | |||||||
| $0.08888 | ¥0.6024 | 2.54% | $11.38M | $1.01M | ||
317  PROVE Succinct | |||||||
| $0.2152 | ¥1.4586 | 0.14% | $3.31M | $712.75K | ||
318  AZTEC Aztec Network | |||||||
| $0.01698 | ¥0.1151 | -2.53% | $12.19M | $206.99K | ||
319  TWLO Twilio Inc. | |||||||
| $304.19 | ¥2061.77 | 3.13% | $117.72 | $35.81K | ||
320  TRUST Intuition | |||||||
| $0.05874 | ¥0.3981 | -3.02% | $1.63M | $95.76K | ||
321  FLOCK FLOCK | |||||||
| $0.06628 | ¥0.4492 | 2.49% | $83.40K | $5.53K | ||
| $0.06566 | ¥0.445 | 1.00% | $24.54M | $1.61M | ||
322  NVDA Nvidia Corp | |||||||
| $241.92 | ¥1639.71 | 2.76% | $1.14K | $276.49K | ||
| $241.81 | ¥1638.96 | 2.66% | $106.95K | $25.86M | ||
323  2Z DoubleZero | |||||||
| $0.04213 | ¥0.2856 | -5.45% | $116.06M | $4.89M | ||
324  ZM Zoom Communications, Inc.股价 | |||||||
| $94.35 | ¥639.4949 | 1.31% | $244.00 | $23.02K | ||
325  PURR PURR | |||||||
| $12.87 | ¥87.2316 | 3.13% | $57.85K | $744.50K | ||
| $12.9 | ¥87.4349 | 3.20% | $4.87K | $62.77K | ||
326  KSTR KraneShares SSE STAR Market 50 Index ETF | |||||||
| $22.319 | ¥151.276 | 1.56% | $2.29K | $51.06K | ||
327  GTLB GitLab Inc | |||||||
| $52.395 | ¥355.1281 | 5.62% | $658.00 | $34.48K | ||
328  COAI ChainOpera AI | |||||||
| $0.3339 | ¥2.2631 | 1.30% | $1.74M | $581.68K | ||
329  CNPY Canopy | |||||||
| $0.2825 | ¥1.9148 | -0.56% | $21.24K | $6.00K | ||
| $0.2855 | ¥1.9351 | 0.00% | $15.35M | $4.38M | ||
330  SYRUP Maple Finance | |||||||
| $0.2494 | ¥1.6904 | -1.69% | $3.86M | $962.51K | ||
331  CL WTI Light Crude Oil | |||||||
| $87.96 | ¥596.1841 | -2.19% | $56.92K | $5.01M | ||
| $87.96 | ¥596.1841 | -2.22% | $1.53M | $134.47M | ||
332  STABLE Stable | |||||||
| $0.02777 | ¥0.1882 | 2.97% | $19.60M | $544.28K | ||
333  ZORA Zora | |||||||
| $0.007716 | ¥0.0523 | -0.54% | $54.16M | $417.89K | ||
334  AT APRO | |||||||
| $0.1329 | ¥0.9008 | 3.59% | $6.93M | $921.32K | ||
335  CT Concrete | |||||||
| $0.3833 | ¥2.598 | -10.49% | $4.74M | $1.82M | ||
| $0.3838 | ¥2.6014 | -10.31% | $166.74M | $63.99M | ||
336  GIGGLE Giggle Fund | |||||||
| $38.58 | ¥261.4914 | 0.05% | $44.05K | $1.70M | ||
337  SAPIEN Sapien | |||||||
| $0.0767 | ¥0.5199 | 0.97% | $1.02M | $78.07K | ||
338  EWY iShares MSCI South Korea ETF | |||||||
| $190.51 | ¥1291.26 | -0.36% | $3.00 | $571.53 | ||
| $190.65 | ¥1292.21 | -0.39% | $9.40K | $1.79M | ||
339  RECALL Recall | |||||||
| $0.04899 | ¥0.332 | 2.62% | $1.69M | $82.72K | ||
340  POET POET Technologies Inc.股价 | |||||||
| $7.983 | ¥54.108 | 2.15% | $13.06K | $104.23K | ||
341 | |||||||
| $0.01451 | ¥0.09833 | 2.65% | $17.65M | $256.06K | ||
342  PENG Peng token | |||||||
| $62.26 | ¥421.9921 | 2.07% | $3.44K | $213.93K | ||
343  INFQ Infleqtion, Inc.股价 | |||||||
| $12.892 | ¥87.3807 | -2.78% | $8.86K | $114.21K | ||
344  S Sonic (prev. FTM) | |||||||
| $0.0439 | ¥0.2975 | 4.30% | $67.68M | $2.97M | ||
345  COST Costco Hot Dog | |||||||
| $921.34 | ¥6244.75 | 0.28% | $65.26 | $60.12K | ||
346 BZ Brent Crude Oil | |||||||
| $97.9 | ¥663.5564 | -4.24% | $9.08K | $888.58K | ||
| $97.93 | ¥663.7597 | -4.25% | $431.23K | $42.23M | ||
347  FLY Franklin | |||||||
| $23.38 | ¥158.4673 | 0.52% | $2.93K | $68.51K | ||