Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.3024 | ¥2.0649 | 0.00% | $0.3062 | $0.2935 | $5.62M | $1.70M |
2  JUP Jupiter token | |||||||
| $0.16 | ¥1.0926 | -2.26% | $0.1665 | $0.1599 | $9.65M | $1.54M |
3  ONDO Ondo | |||||||
| $0.2465 | ¥1.6832 | -2.53% | $0.2619 | $0.2512 | $26.65M | $6.57M |
4  AUCTION Bounce Token | |||||||
| $4.703 | ¥32.1144 | 0.00% | $4.759 | $4.628 | $87.97K | $413.71K |
5  BOME BOOK OF MEME | |||||||
| $0.0003818 | ¥0.002607 | -2.35% | $0.0004101 | $0.0003876 | $1.90B | $723.78K |
6  ENA ENA | |||||||
| $0.09144 | ¥0.6244 | -1.68% | $0.09766 | $0.09071 | $193.03M | $17.65M |
7  PYTH Pyth Network | |||||||
| $0.0439 | ¥0.2998 | -3.47% | $0.04557 | $0.0437 | $36.74M | $1.61M |
8  TIA Celestia | |||||||
| $0.2958 | ¥2.0199 | -2.73% | $0.3075 | $0.2921 | $6.35M | $1.88M |
9  ETHFI ether.fi governance token | |||||||
| $0.4079 | ¥2.7853 | -7.51% | $0.444 | $0.4066 | $15.84M | $6.46M |
10  MERL Merlin Chain | |||||||
| $0.02398 | ¥0.1637 | -3.31% | $0.02533 | $0.02312 | $150.98M | $3.62M |
11  NOT Notcoin | |||||||
| $0.0003653 | ¥0.002494 | 1.75% | $0.0003808 | $0.000359 | $13.15B | $4.80M |
12  SATS SATS(BRC) | |||||||
| $0.0{7}1072 | ¥0.0{7}732 | 0.00% | $0.0{7}1116 | $0.0{7}107 | $100.55T | $1.08M |
13  TAO Bittensor | |||||||
| $262.8 | ¥1794.53 | -0.42% | $281 | $253.2 | $270.18K | $71.00M |
14  WIF dogwifhat | |||||||
| $0.1893 | ¥1.2926 | -1.97% | $0.1987 | $0.1883 | $38.21M | $7.23M |
15  BTC Bitcoin | |||||||
| $71697 | ¥489582.96 | -2.66% | $73871.4 | $72009.1 | $191.44 | $13.73M |
| $71263.4 | ¥486622.13 | -2.58% | $73358.8 | $71340.3 | $35.49 | $2.53M |
| $73204.5 | ¥499876.93 | 0.33% | $73204.5 | $72962 | $0.00 | $0.00 |
| $71182.7 | ¥486071.07 | -2.59% | $73895.5 | $71010.6 | $6.57 | $467.63K |
| $71111.6 | ¥485585.56 | -2.56% | $73169.8 | $71144.6 | $17.27 | $1.23M |
| $66166.1 | ¥451815.21 | 0.00% | $66166.1 | $66166.1 | $0.00 | $0.00 |
| $71114.1 | ¥485602.63 | -2.43% | $73823.7 | $70984.2 | $15.03 | $1.07M |
| $71060.2 | ¥485234.58 | -2.49% | $73126.8 | $71286.8 | $4.33K | $307.46M |
| $71896 | ¥490941.84 | -0.25% | $73691.7 | $71896 | $0.00 | $244.45 |
| $71301 | ¥486878.88 | -2.55% | $73406.3 | $71595.5 | $85.30 | $6.08M |
| $72257.4 | ¥493409.66 | -2.71% | $75258.8 | $72206.3 | $8.34 | $602.66K |
| $71043.2 | ¥485118.49 | -2.46% | $73107.1 | $71027 | $65.97K | $4.69B |
| $71007.8 | ¥484876.76 | -2.61% | $73101.9 | $71325.1 | $11.65 | $827.58K |
| $72542.6 | ¥495357.14 | 3.01% | $72813.9 | $70421.1 | $0.30 | $21.76K |
16  ETH Ethereum | |||||||
| $2217.54 | ¥15142.47 | -2.38% | $2313.88 | $2216.48 | $415.98 | $922.45K |
| $2204.75 | ¥15055.14 | -2.23% | $2298.17 | $2201.16 | $1.69K | $3.73M |
| $2197.73 | ¥15007.2 | -2.28% | $2333.57 | $2190.4 | $79.45 | $174.60K |
| $2202.6 | ¥15040.45 | -2.24% | $2296.25 | $2201.48 | $996.47 | $2.19M |
| $2198.82 | ¥15014.64 | -2.09% | $2289.63 | $2198.19 | $150.53 | $330.99K |
| $2194.7 | ¥14986.51 | -2.26% | $2330.27 | $2187.65 | $310.09 | $680.56K |
| $2193.77 | ¥14980.16 | -2.24% | $2330.42 | $2228.41 | $119.85K | $262.92M |
| $2241.4 | ¥15305.4 | 0.00% | $2241.4 | $2241.4 | $0.00 | $0.00 |
| $2237.55 | ¥15279.11 | -2.32% | $2373.79 | $2232.1 | $30.67 | $68.62K |
| $2193.86 | ¥14980.77 | -2.19% | $2329.85 | $2228.06 | $3.71M | $8.15B |
| $2192.06 | ¥14968.48 | -2.31% | $2287.86 | $2193.48 | $330.13 | $723.67K |
17  XRP Ripple | |||||||
| $1.3523 | ¥9.2342 | 0.00% | $1.3523 | $1.3523 | $0.00 | $0.00 |
| $1.3295 | ¥9.0785 | -1.03% | $1.3552 | $1.3246 | $3.57M | $4.74M |
| $1.3291 | ¥9.0758 | -1.04% | $1.3553 | $1.3241 | $134.84M | $179.22M |
18  BNB Binance Coin | |||||||
| $592.1 | ¥4043.15 | -2.29% | $613.8 | $603 | $96.12K | $56.91M |
19  SOL Solana | |||||||
| $84.08 | ¥574.1403 | 0.00% | $84.08 | $84.08 | $0.00 | $0.00 |
| $81.94 | ¥559.5273 | -2.81% | $85.62 | $81.92 | $575.85 | $47.19K |
| $81.97 | ¥559.7321 | -2.59% | $86.24 | $83.71 | $7.88M | $646.12M |
| $81.98 | ¥559.8004 | -2.63% | $84.97 | $81.84 | $175.45K | $14.38M |
20  USDC USD Coin | |||||||
| $1.0002 | ¥6.8298 | 0.00% | $1.0003 | $1.0003 | $19.81K | $19.81K |
21  TRX TRON | |||||||
| $0.3216 | ¥2.1961 | 1.13% | $0.3222 | $0.3181 | $31.78M | $10.22M |
22  DOGE Dogecoin | |||||||
| $0.09103 | ¥0.6216 | -2.00% | $0.0932 | $0.09056 | $4.45B | $404.89M |
| $0.09296 | ¥0.6348 | 0.00% | $0.09296 | $0.09296 | $0.00 | $0.00 |
| $0.09106 | ¥0.6218 | -2.04% | $0.09318 | $0.09056 | $136.34M | $12.41M |
23  ADA Cardano | |||||||
| $0.2573 | ¥1.757 | 0.00% | $0.2573 | $0.2573 | $0.00 | $0.00 |
| $0.2393 | ¥1.6341 | -4.28% | $0.2553 | $0.2465 | $4.95M | $1.18M |
| $0.2392 | ¥1.6334 | -4.24% | $0.2503 | $0.2383 | $292.05M | $69.86M |
24  HYPE Hyperliquid | |||||||
| $40.408 | ¥275.926 | -4.50% | $42.805 | $40.2 | $2.91M | $117.75M |
25  SUI Sui | |||||||
| $0.908 | ¥6.2003 | -2.64% | $0.9434 | $0.9053 | $606.45K | $550.65K |
| $0.9017 | ¥6.1573 | 0.00% | $0.9017 | $0.9017 | $0.00 | $0.00 |
| $0.9081 | ¥6.201 | -2.57% | $0.9436 | $0.9048 | $46.92M | $42.61M |
26  XLM Stellar | |||||||
| $0.1514 | ¥1.0337 | -1.67% | $0.1568 | $0.1529 | $35.57M | $5.39M |
27  LINK ChainLink | |||||||
| $8.768 | ¥59.8723 | -2.73% | $9.067 | $8.735 | $59.10K | $518.21K |
| $8.77 | ¥59.8859 | -2.52% | $9.285 | $8.944 | $3.42M | $29.96M |
28  BCH Bitcoin Cash | |||||||
| $422.7 | ¥2886.41 | -3.87% | $437.4 | $422.7 | $1.18K | $499.92K |
| $422.6 | ¥2885.72 | -3.85% | $437.6 | $422.5 | $76.54K | $32.35M |
29  HBAR Hedera | |||||||
| $0.08592 | ¥0.5867 | -2.50% | $0.08853 | $0.0857 | $61.44M | $5.28M |
30  AVAX Avalanche | |||||||
| $9.018 | ¥61.5794 | -2.64% | $9.388 | $9.021 | $2.78M | $25.03M |
| $9.02 | ¥61.5931 | -2.67% | $9.383 | $8.969 | $40.86K | $368.51K |
31  TON Toncoin | |||||||
| $1.447 | ¥9.8808 | 4.25% | $1.472 | $1.406 | $31.25M | $45.22M |
32  OKB OKB | |||||||
| $83.13 | ¥567.6532 | -2.50% | $85.52 | $83.07 | $84.34K | $7.01M |
33  LTC Litecoin | |||||||
| $54.53 | ¥372.3581 | 0.00% | $54.53 | $54.53 | $0.00 | $0.00 |
| $53.76 | ¥367.1002 | -1.57% | $55.02 | $53.58 | $17.76K | $954.74K |
| $53.77 | ¥367.1684 | -1.50% | $55.03 | $53.71 | $300.58K | $16.16M |
34  SHIB Shiba Inu | |||||||
| $0.0{5}5807 | ¥0.00003965 | -3.22% | $0.0{5}5952 | $0.0{5}5782 | $2.81T | $16.33M |
35  UNI Uniswap | |||||||
| $3.035 | ¥20.7245 | -3.13% | $3.154 | $3.017 | $164.66K | $499.74K |
| $3.036 | ¥20.7313 | -3.07% | $3.156 | $3.044 | $5.46M | $16.58M |
36  DOT Polkadot | |||||||
| $1.224 | ¥8.3581 | -4.15% | $1.287 | $1.213 | $360.00K | $440.64K |
| $1.224 | ¥8.3581 | -4.08% | $1.314 | $1.261 | $21.20M | $25.94M |
37  PEPE Pepe | |||||||
| $0.0{5}3511 | ¥0.00002397 | -12.23% | $0.0{5}3511 | $0.0{5}3511 | $0.00 | $0.00 |
| $0.0{5}3476 | ¥0.00002374 | -13.10% | $0.0{5}3654 | $0.0{5}3475 | $62.28T | $216.47M |
38  AAVE Aave | |||||||
| $89.79 | ¥613.131 | -2.27% | $96.63 | $90.81 | $279.66K | $25.11M |
39  ETC Ethereum Classic | |||||||
| $8.185 | ¥55.8913 | -1.37% | $8.443 | $8.156 | $32.69K | $267.60K |
| $8.183 | ¥55.8776 | -1.34% | $8.448 | $8.151 | $1.04M | $8.48M |
40  NEAR NEAR Protocol | |||||||
| $1.3409 | ¥9.1563 | -0.81% | $1.4063 | $1.3219 | $17.81M | $23.88M |
41  APT Aptos | |||||||
| $0.8229 | ¥5.6192 | -3.17% | $0.8626 | $0.8147 | $11.59M | $9.54M |
42  ICP Internet Computer | |||||||
| $2.458 | ¥16.7845 | -2.11% | $2.536 | $2.443 | $1.81M | $4.46M |
43  PENGU Pudgy Penguins | |||||||
| $0.006513 | ¥0.04447 | -2.96% | $0.00701 | $0.006487 | $3.39B | $22.09M |
44  ALGO Algorand | |||||||
| $0.1037 | ¥0.7084 | -3.18% | $0.1085 | $0.1039 | $46.39M | $4.81M |
45  BONK BONK | |||||||
| $0.0{5}5701 | ¥0.00003893 | -4.98% | $0.0{5}5955 | $0.0{5}5645 | $1.22T | $6.93M |
46  ARB Arbitrum | |||||||
| $0.1121 | ¥0.7655 | -2.12% | $0.1225 | $0.1132 | $150.87M | $16.91M |
47  RENDER Render Network | |||||||
| $1.907 | ¥13.0219 | -5.08% | $2.079 | $1.964 | $3.21M | $6.13M |
48  WLD Worldcoin | |||||||
| $0.2889 | ¥1.9728 | 3.73% | $0.3004 | $0.2811 | $183.40M | $52.99M |
49  IP Story | |||||||
| $0.4785 | ¥3.2674 | -3.82% | $0.5114 | $0.4759 | $34.13M | $16.33M |
50  POL POL (ex-MATIC) | |||||||
| $0.08287 | ¥0.5659 | -2.43% | $0.08654 | $0.08416 | $54.29M | $4.50M |
51  ATOM Cosmos | |||||||
| $1.734 | ¥11.8406 | -2.36% | $1.783 | $1.719 | $1.43M | $2.47M |
52  SEI Sei Token | |||||||
| $0.05399 | ¥0.3687 | -2.65% | $0.0562 | $0.05372 | $25.42M | $1.37M |
53  FIL Filecoin | |||||||
| $0.8673 | ¥5.9224 | -3.03% | $0.9001 | $0.8557 | $5.19M | $4.50M |
| $0.8664 | ¥5.9162 | -3.07% | $0.9001 | $0.8564 | $56.75M | $49.17M |
54  SPX SPX6900 | |||||||
| $0.3044 | ¥2.0786 | -5.93% | $0.3299 | $0.297 | $3.38M | $1.03M |
55  CRV Curve DAO | |||||||
| $0.2115 | ¥1.4442 | -3.20% | $0.2197 | $0.2109 | $63.26M | $13.38M |
56  INJ Injective Protocol | |||||||
| $2.908 | ¥19.8573 | -2.87% | $3.02 | $2.897 | $779.05K | $2.27M |
57  STX Stacks | |||||||
| $0.2142 | ¥1.4627 | -0.37% | $0.2193 | $0.2123 | $4.69M | $1.00M |
58  OP Optimism | |||||||
| $0.1085 | ¥0.7409 | -2.25% | $0.1146 | $0.1072 | $79.30M | $8.60M |
59  CFX Conflux Network | |||||||
| $0.05231 | ¥0.3572 | -2.24% | $0.05461 | $0.05152 | $71.96M | $3.76M |
60  GRT The Graph | |||||||
| $0.02371 | ¥0.1619 | -1.04% | $0.02445 | $0.02383 | $20.43M | $484.38K |
61  FARTCOIN Fartcoin | |||||||
| $0.1907 | ¥1.3022 | 0.47% | $0.2045 | $0.1884 | $88.49M | $16.88M |
62  IMX Immutable X | |||||||
| $0.1409 | ¥0.9621 | -2.42% | $0.1456 | $0.1389 | $4.27M | $600.94K |
63  ENS Ethereum Name Service | |||||||
| $5.603 | ¥38.2601 | -2.96% | $5.846 | $5.565 | $428.88K | $2.40M |
64  LDO Lido DAO | |||||||
| $0.3161 | ¥2.1585 | -4.39% | $0.3421 | $0.3267 | $9.01M | $2.85M |
65  XTZ Tezos | |||||||
| $0.3438 | ¥2.3476 | -2.22% | $0.3537 | $0.3429 | $1.54M | $531.03K |
66  A Vaulta | |||||||
| $0.07724 | ¥0.5274 | -2.98% | $0.08032 | $0.07663 | $18.88M | $1.46M |
67  VIRTUAL Virtuals Protocol | |||||||
| $0.6482 | ¥4.4262 | -3.35% | $0.6894 | $0.6458 | $10.06M | $6.52M |
68  THETA THETA | |||||||
| $0.1679 | ¥1.1465 | -2.50% | $0.1758 | $0.1661 | $5.87M | $985.92K |
69  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.05748 | $0.05488 | $9.42M | $818.66K |
70  GALA Gala Games | |||||||
| $0.002944 | ¥0.0201 | -1.31% | $0.00303 | $0.002913 | $2.72B | $8.01M |
71  SAND The Sandbox | |||||||
| $0.07594 | ¥0.5186 | -0.03% | $0.07952 | $0.07548 | $51.47M | $3.91M |
72  AERO Aerodrome Finance | |||||||
| $0.3655 | ¥2.4958 | -9.42% | $0.3819 | $0.3633 | $5.80M | $2.12M |
73  PENDLE Pendle Finance | |||||||
| $1.06 | ¥7.2382 | -2.93% | $1.129 | $1.052 | $1.03M | $1.09M |
74  ZEC Zcash | |||||||
| $367.52 | ¥2509.61 | -1.79% | $374.2 | $355.35 | $673.15K | $247.40M |
75  FLOW Flow | |||||||
| $0.03132 | ¥0.2139 | -1.01% | $0.03211 | $0.03095 | $27.02M | $846.28K |
76  MANA Decentraland | |||||||
| $0.08752 | ¥0.5976 | -0.95% | $0.09006 | $0.08687 | $9.47M | $829.18K |
77  WAL Walrus | |||||||
| $0.07067 | ¥0.4826 | -2.05% | $0.07341 | $0.07036 | $2.22M | $157.04K |
78  APE APE Coin | |||||||
| $0.08644 | ¥0.5903 | -1.92% | $0.08998 | $0.08751 | $13.94M | $1.20M |
79  STRK Starknet | |||||||
| $0.03362 | ¥0.2296 | -1.47% | $0.03539 | $0.03304 | $74.75M | $2.51M |
80  AR Arweave | |||||||
| $1.69 | ¥11.5402 | -1.52% | $1.732 | $1.67 | $782.98K | $1.32M |
81  COMP Compound | |||||||
| $20.67 | ¥141.1451 | 3.66% | $20.41 | $19.47 | $327.07K | $6.76M |
82  NEO Neo | |||||||
| $2.748 | ¥18.7647 | -3.82% | $2.909 | $2.83 | $290.82K | $799.18K |
83  EGLD MultiversX | |||||||
| $3.763 | ¥25.6956 | -1.83% | $3.919 | $3.73 | $687.57K | $2.59M |
84  AXS Axie Infinity | |||||||
| $1.0962 | ¥7.4854 | -1.31% | $1.1287 | $1.0884 | $3.14M | $3.44M |
85  METIS MetisDAO | |||||||
| $2.996 | ¥20.4582 | -3.94% | $3.112 | $2.953 | $115.31K | $345.46K |
86  CHZ Chiliz | |||||||
| $0.03769 | ¥0.2574 | -3.75% | $0.03955 | $0.03746 | $161.29M | $6.08M |
87  W Wormhole | |||||||
| $0.01222 | ¥0.08344 | -3.63% | $0.01304 | $0.01213 | $159.72M | $1.95M |
88  EIGEN EigenLayer | |||||||
| $0.1559 | ¥1.0646 | -4.53% | $0.169 | $0.1623 | $11.02M | $1.72M |
89  CVX Convex Finance | |||||||
| $1.744 | ¥11.9089 | -1.58% | $1.808 | $1.74 | $129.16K | $225.26K |
90  ATH Aethir | |||||||
| $0.005764 | ¥0.03936 | -2.39% | $0.005996 | $0.005693 | $267.30M | $1.54M |
91  MOVE Movement | |||||||
| $0.01744 | ¥0.1191 | -1.91% | $0.01808 | $0.01735 | $37.42M | $652.59K |
92  KAITO KAITO | |||||||
| $0.4016 | ¥2.7423 | 1.16% | $0.4093 | $0.394 | $5.68M | $2.28M |
93  TURBO Turbo coin | |||||||
| $0.001015 | ¥0.00693 | -2.14% | $0.00105 | $0.001011 | $1.45B | $1.47M |
94  USELESS Useless Coin | |||||||
| $0.03859 | ¥0.2635 | -4.05% | $0.04356 | $0.03798 | $116.97M | $4.51M |
95  POPCAT POPCAT | |||||||
| $0.05043 | ¥0.3444 | -1.70% | $0.05376 | $0.05091 | $7.90M | $398.58K |
96  LPT Livepeer | |||||||
| $2.074 | ¥14.1623 | -3.80% | $2.193 | $2.061 | $3.03M | $6.28M |
97  DASH Dash | |||||||
| $43.33 | ¥295.8789 | -5.27% | $47.87 | $43.09 | $1.40M | $60.75M |
98  GLM Golem | |||||||
| $0.1243 | ¥0.8488 | -2.51% | $0.1295 | $0.1253 | $811.50K | $100.87K |
99  KSM Kusama | |||||||
| $4.161 | ¥28.4134 | -1.77% | $4.259 | $4.107 | $92.14K | $383.39K |
100  PEOPLE ConstitutionDAO | |||||||
| $0.006623 | ¥0.04523 | -3.23% | $0.006905 | $0.006578 | $472.99M | $3.13M |
101  MINA Mina Protocol | |||||||
| $0.05705 | ¥0.3896 | -1.16% | $0.05819 | $0.05624 | $15.78M | $900.26K |
102  BAT Basic Attention Token | |||||||
| $0.0963 | ¥0.6576 | -0.69% | $0.09824 | $0.09531 | $4.38M | $421.80K |
103  BERA Berachain | |||||||
| $0.4042 | ¥2.7601 | -3.78% | $0.4196 | $0.4027 | $6.39M | $2.58M |
104  QTUM Qtum | |||||||
| $0.8873 | ¥6.0589 | -2.90% | $0.9176 | $0.8836 | $404.41K | $358.84K |
105  ZIL Zilliqa | |||||||
| $0.003835 | ¥0.02619 | -1.87% | $0.004026 | $0.003815 | $490.45M | $1.88M |
106  RVN RavenCoin | |||||||
| $0.005582 | ¥0.03812 | -1.85% | $0.005734 | $0.005545 | $39.26M | $219.13K |
107  ACH Alchemy Pay | |||||||
| $0.005727 | ¥0.03911 | -1.60% | $0.005878 | $0.005675 | $63.49M | $363.63K |
108  BLUR Blur | |||||||
| $0.02305 | ¥0.1574 | 6.22% | $0.02421 | $0.02142 | $548.14M | $12.63M |
109  ZRX 0x | |||||||
| $0.1027 | ¥0.7013 | -0.53% | $0.1052 | $0.1022 | $3.87M | $397.65K |
110  SNX Synthetix | |||||||
| $0.2832 | ¥1.9338 | -1.53% | $0.2921 | $0.2821 | $4.90M | $1.39M |
111  ORDI Ordinals | |||||||
| $2.294 | ¥15.6646 | -4.54% | $2.404 | $2.267 | $2.11M | $4.83M |
112  ZK zkSync | |||||||
| $0.01547 | ¥0.1056 | -1.59% | $0.01607 | $0.01536 | $153.93M | $2.38M |
113  CELO CELO | |||||||
| $0.07957 | ¥0.5433 | -1.60% | $0.08257 | $0.07894 | $6.38M | $507.92K |
114  GAS Gas | |||||||
| $1.669 | ¥11.3968 | -2.45% | $1.73 | $1.665 | $338.87K | $565.58K |
115  YFI Yearn.Finance | |||||||
| $2541 | ¥17351.22 | 0.08% | $2561 | $2496 | $142.48 | $362.03K |
116  ETHW Ethereum PoW | |||||||
| $0.2514 | ¥1.7167 | -1.99% | $0.2624 | $0.2489 | $824.98K | $207.40K |
117  SAHARA Sahara AI | |||||||
| $0.02164 | ¥0.1478 | -0.32% | $0.02221 | $0.02111 | $238.46M | $5.16M |
118  RAY Raydium | |||||||
| $0.6299 | ¥4.3013 | -3.71% | $0.6586 | $0.6266 | $1.06M | $666.79K |
119  LQTY Liquity | |||||||
| $0.2775 | ¥1.8949 | 0.98% | $0.2832 | $0.2766 | $872.42K | $242.10K |
120  SUSHI SushiSwap | |||||||
| $0.1912 | ¥1.3056 | 0.05% | $0.1942 | $0.1877 | $3.50M | $669.32K |
121  ONE Harmony | |||||||
| $0.002065 | ¥0.0141 | -1.95% | $0.002118 | $0.002039 | $256.61M | $529.90K |
122  ARKM Arkham | |||||||
| $0.09819 | ¥0.6705 | -1.22% | $0.1014 | $0.09716 | $24.13M | $2.37M |
123  ICX ICON | |||||||
| $0.03521 | ¥0.2404 | -2.28% | $0.03691 | $0.03503 | $22.09M | $777.95K |
124  WOO Woo | |||||||
| $0.01709 | ¥0.1167 | -2.34% | $0.01765 | $0.01678 | $12.52M | $214.02K |
125  MOODENG Moo Deng | |||||||
| $0.04763 | ¥0.3252 | -4.32% | $0.05245 | $0.04927 | $76.61M | $3.65M |
126  GMT Green Metaverse Token | |||||||
| $0.0107 | ¥0.07304 | 1.54% | $0.0111 | $0.01035 | $94.82M | $1.01M |
127  ENJ Enjin Coin | |||||||
| $0.04515 | ¥0.3083 | 56.01% | $0.03322 | $0.03085 | $2.76B | $124.68M |
128  VANA Vana | |||||||
| $1.277 | ¥8.72 | -1.77% | $1.308 | $1.266 | $199.92K | $255.30K |
129  GMX GMX | |||||||
| $6.052 | ¥41.3261 | 0.27% | $6.158 | $5.978 | $54.78K | $331.50K |
130  MASK Mask Network | |||||||
| $0.4271 | ¥2.9165 | -2.56% | $0.4408 | $0.4266 | $1.55M | $661.36K |
131  ONT Ontology | |||||||
| $0.08378 | ¥0.5721 | -2.95% | $0.08857 | $0.0833 | $326.69M | $27.37M |
132  AIXBT aixbt by Virtuals | |||||||
| $0.02394 | ¥0.1635 | -0.25% | $0.02471 | $0.02321 | $72.94M | $1.75M |
133  ME Magic Eden | |||||||
| $0.1018 | ¥0.6952 | -3.29% | $0.1061 | $0.1012 | $9.20M | $936.35K |
134  UMA UMA Voting | |||||||
| $0.4078 | ¥2.7847 | -1.76% | $0.4197 | $0.4041 | $834.06K | $340.13K |
135  BAND Band Protocol | |||||||
| $0.2038 | ¥1.3916 | -1.16% | $0.2137 | $0.2018 | $1.29M | $262.07K |
136  LRC Loopring | |||||||
| $0.01672 | ¥0.1142 | 1.70% | $0.01676 | $0.01588 | $43.45M | $726.42K |
137  API3 API3 | |||||||
| $0.2782 | ¥1.8997 | -1.24% | $0.2866 | $0.2797 | $1.45M | $404.10K |
138  SPK Spark | |||||||
| $0.02086 | ¥0.1424 | 0.29% | $0.02123 | $0.02067 | $21.92M | $457.19K |
139  IOST IOST | |||||||
| $0.00104 | ¥0.007102 | -2.99% | $0.001089 | $0.001031 | $165.51M | $172.13K |
140  BICO Biconomy | |||||||
| $0.02166 | ¥0.1479 | -2.48% | $0.02296 | $0.0214 | $12.12M | $262.59K |
141  AEVO AEVO | |||||||
| $0.02305 | ¥0.1574 | -0.86% | $0.02344 | $0.02258 | $13.76M | $317.15K |
142  BIGTIME Big Time | |||||||
| $0.01229 | ¥0.08392 | -2.07% | $0.01271 | $0.01215 | $32.76M | $402.56K |
143  TRB Tellor Tributes | |||||||
| $15.2 | ¥103.7932 | -4.28% | $15.99 | $15.09 | $279.25K | $4.24M |
144  INIT Initia | |||||||
| $0.07928 | ¥0.5414 | -3.08% | $0.08296 | $0.07853 | $4.55M | $361.03K |
145  MAGIC Treasure DAO | |||||||
| $0.06185 | ¥0.4223 | -0.03% | $0.06281 | $0.06004 | $17.57M | $1.09M |
146  SSV SSV Network | |||||||
| $2.158 | ¥14.7359 | -5.14% | $2.276 | $2.146 | $291.27K | $628.57K |
147  HUMA Huma Finance | |||||||
| $0.017 | ¥0.1161 | 14.25% | $0.01721 | $0.01506 | $473.47M | $8.05M |
148  ANIME Animecoin | |||||||
| $0.004485 | ¥0.03063 | -1.90% | $0.004615 | $0.004458 | $148.30M | $665.14K |
149  WCT WalletConnect Token | |||||||
| $0.05233 | ¥0.3573 | -5.90% | $0.0567 | $0.05217 | $18.74M | $980.64K |
150  HMSTR Hamster Kombat | |||||||
| $0.0001425 | ¥0.0009731 | -1.04% | $0.000149 | $0.0001415 | $4.19B | $597.59K |
151  PARTI Particle Network | |||||||
| $0.0479 | ¥0.3271 | -3.85% | $0.0495 | $0.04744 | $71.71M | $3.44M |
152  YGG Yield Guild Games | |||||||
| $0.03733 | ¥0.2549 | -0.11% | $0.03875 | $0.03672 | $50.87M | $1.90M |
153  DYDX DYDX | |||||||
| $0.09382 | ¥0.6406 | -0.75% | $0.09662 | $0.0923 | $26.05M | $2.44M |
154  H Humanity | |||||||
| $0.09254 | ¥0.6319 | -5.83% | $0.1006 | $0.09207 | $87.60M | $8.11M |
155  NMR Numeraire | |||||||
| $8.604 | ¥58.7524 | -1.58% | $8.833 | $8.407 | $231.63K | $1.99M |
156  RSR Reserve Rights | |||||||
| $0.001463 | ¥0.00999 | -2.60% | $0.001518 | $0.001452 | $249.49M | $365.00K |
157  AGLD Adventure Gold | |||||||
| $0.2448 | ¥1.6716 | -2.59% | $0.2612 | $0.2424 | $3.13M | $767.27K |
158  ZEN Horizen | |||||||
| $5.787 | ¥39.5165 | -7.19% | $6.624 | $6.074 | $660.26K | $3.82M |
159  ORDER Orderly Network | |||||||
| $0.05594 | ¥0.382 | -7.55% | $0.05998 | $0.05533 | $17.89M | $1.00M |
160  BABY BabySwap | |||||||
| $0.01459 | ¥0.09963 | 0.90% | $0.01456 | $0.01387 | $160.87M | $2.35M |
161  JELLYJELLY jelly-my-jelly | |||||||
| $0.0437 | ¥0.2984 | 1.94% | $0.04389 | $0.04292 | $24.49M | $1.07M |
162  OL Open Loot | |||||||
| $0.00692 | ¥0.04725 | -1.28% | $0.00711 | $0.00673 | $24.22M | $167.61K |
163  PI Pchain | |||||||
| $0.1688 | ¥1.1527 | 1.08% | $0.1707 | $0.1657 | $27.24M | $4.60M |
164  F SynFutures | |||||||
| $0.005175 | ¥0.03534 | -2.84% | $0.005363 | $0.005156 | $92.26M | $477.43K |
165  PIPPIN Pippin | |||||||
| $0.02888 | ¥0.1972 | -0.10% | $0.03201 | $0.02867 | $947.05M | $27.35M |
166  0G 0G | |||||||
| $0.5627 | ¥3.8424 | 4.61% | $0.5559 | $0.5303 | $2.54M | $1.43M |
167  SOON SOON | |||||||
| $0.1274 | ¥0.87 | 0.32% | $0.1498 | $0.128 | $274.75M | $35.00M |
168  LA Lagrange | |||||||
| $0.1537 | ¥1.0495 | -3.15% | $0.1611 | $0.1532 | $2.78M | $427.59K |
169  DOOD Doodles | |||||||
| $0.00295 | ¥0.02014 | -1.67% | $0.003045 | $0.002927 | $137.81M | $406.54K |
170  HOME HOME | |||||||
| $0.01864 | ¥0.1273 | -2.46% | $0.01904 | $0.01856 | $5.25M | $97.91K |
171  RIVER RIVER | |||||||
| $8.76 | ¥59.8177 | -0.50% | $9.183 | $8.644 | $6.09M | $53.36M |
172  ZKP zkPass | |||||||
| $0.07036 | ¥0.4805 | -1.66% | $0.07122 | $0.06896 | $3.27M | $230.03K |
173  SHELL MyShell | |||||||
| $0.02951 | ¥0.2015 | 2.61% | $0.0304 | $0.02838 | $15.59M | $460.13K |
174 | |||||||
| $0.001784 | ¥0.01218 | -1.98% | $0.001908 | $0.001773 | $18.68B | $33.33M |
| $0.001793 | ¥0.01224 | 0.00% | $0.001793 | $0.001793 | $0.00 | $0.00 |
175  ENSO Enso | |||||||
| $0.8761 | ¥5.9824 | -3.90% | $0.9217 | $0.8844 | $2.20M | $1.93M |
176  MON MON Protocol | |||||||
| $0.03314 | ¥0.2263 | -7.25% | $0.03577 | $0.03314 | $874.57M | $28.98M |
177  PNUT Peanut the Squirrel | |||||||
| $0.0406 | ¥0.2772 | -2.66% | $0.04242 | $0.0403 | $49.46M | $2.01M |
178  YB Yield Basis | |||||||
| $0.1087 | ¥0.7421 | 0.56% | $0.1108 | $0.1056 | $6.57M | $713.87K |
179  META Metadium | |||||||
| $624.86 | ¥4266.86 | -0.86% | $634.2 | $624.34 | $804.40 | $502.64K |
180  RAVE RaveDAO | |||||||
| $2.7993 | ¥19.1151 | 37.65% | $2.1722 | $1.866 | $627.01M | $1.76B |
181  ROBO Fabric Protocol | |||||||
| $0.01792 | ¥0.1224 | 2.22% | $0.01934 | $0.01744 | $370.54M | $6.64M |
182  XPL Plasma | |||||||
| $0.126 | ¥0.8604 | -3.13% | $0.1366 | $0.1241 | $302.91M | $38.17M |
183  SPACE MicroVisionChain | |||||||
| $0.004727 | ¥0.03228 | 2.56% | $0.004837 | $0.004554 | $1.26B | $5.94M |
184 | |||||||
| $0.00803 | ¥0.05483 | -5.42% | $0.00857 | $0.00792 | $515.54M | $4.14M |
185  ZRO LayerZero | |||||||
| $1.915 | ¥13.0766 | -2.30% | $1.999 | $1.904 | $1.54M | $2.95M |
186  BIO Bio Protocol | |||||||
| $0.01808 | ¥0.1235 | 2.90% | $0.01808 | $0.01704 | $78.71M | $1.42M |
187  WET HumidiFi | |||||||
| $0.09167 | ¥0.626 | 2.32% | $0.09127 | $0.08693 | $17.23M | $1.58M |
188  TRIA TRIA | |||||||
| $0.02523 | ¥0.1723 | 7.96% | $0.02614 | $0.02282 | $800.52M | $20.20M |
189  LIGHT Bitlight | |||||||
| $0.1662 | ¥1.1349 | -3.60% | $0.1761 | $0.1649 | $23.48M | $3.90M |
190  CRO Cronos | |||||||
| $0.06819 | ¥0.4656 | -1.69% | $0.06959 | $0.06802 | $24.78M | $1.69M |
191 | |||||||
| $0.1354 | ¥0.9246 | -6.69% | $0.1453 | $0.1349 | $19.09M | $2.58M |
192  ACU Acurast | |||||||
| $0.08122 | ¥0.5546 | -3.38% | $0.08396 | $0.08017 | $8.54M | $693.88K |
193  MORPHO Morpho | |||||||
| $1.7138 | ¥11.7027 | -2.98% | $1.8171 | $1.7141 | $941.49K | $1.61M |
194  SKY Sky Protocol | |||||||
| $0.07503 | ¥0.5123 | -3.68% | $0.07662 | $0.07481 | $8.97M | $672.67K |
195  CC Canton Network | |||||||
| $0.1452 | ¥0.9915 | -0.55% | $0.1474 | $0.1441 | $13.17M | $1.91M |
196  GPS GoPlus Security | |||||||
| $0.008239 | ¥0.05626 | -0.50% | $0.008513 | $0.008099 | $69.53M | $572.86K |
197  BASED BASED | |||||||
| $0.05798 | ¥0.3959 | 13.64% | $0.06 | $0.05125 | $803.92M | $46.61M |
198  SIGN Sign | |||||||
| $0.03211 | ¥0.2193 | -1.77% | $0.03243 | $0.0315 | $52.77M | $1.69M |
199  KGEN KGeN | |||||||
| $0.1672 | ¥1.1417 | 0.47% | $0.1705 | $0.1581 | $4.59M | $767.69K |
200  ESP Espresso | |||||||
| $0.07384 | ¥0.5042 | -7.65% | $0.07831 | $0.07353 | $27.09M | $2.00M |
201  MEME Memecoin | |||||||
| $0.0005004 | ¥0.003417 | -2.27% | $0.0005213 | $0.0004955 | $1.13B | $566.48K |
202  ASTER Aster | |||||||
| $0.6629 | ¥4.5266 | -1.12% | $0.6748 | $0.6602 | $17.58M | $11.65M |
203  LIT Lighter | |||||||
| $1.0733 | ¥7.329 | -7.51% | $1.2164 | $1.0688 | $16.55M | $17.77M |
204  UP Superform | |||||||
| $0.1972 | ¥1.3466 | -12.94% | $0.2354 | $0.1853 | $35.50M | $7.00M |
205  MMT Mammoth | |||||||
| $0.1199 | ¥0.8187 | -0.75% | $0.1225 | $0.1187 | $21.10M | $2.53M |
206  PLUME Plume | |||||||
| $0.009481 | ¥0.06474 | -0.39% | $0.009891 | $0.009315 | $99.23M | $940.78K |
207  GRASS Grass Token | |||||||
| $0.328 | ¥2.2397 | -0.79% | $0.3382 | $0.3194 | $6.02M | $1.97M |
208  BRETT BRETT | |||||||
| $0.006457 | ¥0.04409 | -3.28% | $0.00703 | $0.006543 | $35.03M | $226.18K |
209  LINEA LINEA | |||||||
| $0.003124 | ¥0.02133 | -2.98% | $0.003257 | $0.003139 | $508.75M | $1.59M |
210  MEW cat in a dogs world | |||||||
| $0.0005657 | ¥0.003863 | -3.46% | $0.0005989 | $0.0005633 | $904.25M | $511.54K |
211  LAYER Solayer | |||||||
| $0.08165 | ¥0.5575 | -0.49% | $0.08567 | $0.08147 | $10.66M | $870.63K |
212  FOGO Fogo | |||||||
| $0.01758 | ¥0.12 | 1.50% | $0.01741 | $0.01681 | $217.90M | $3.83M |
213  BARD Lombard | |||||||
| $0.3262 | ¥2.2275 | -0.15% | $0.3416 | $0.3257 | $13.61M | $4.44M |
214  LUNA Luna by Virtuals | |||||||
| $0.05493 | ¥0.3751 | -1.82% | $0.05628 | $0.05436 | $18.08M | $993.05K |
215  KITE Kite | |||||||
| $0.1296 | ¥0.8849 | 2.56% | $0.1352 | $0.1255 | $23.77M | $3.08M |
216  1INCH 1inch Network | |||||||
| $0.09185 | ¥0.6272 | -0.56% | $0.09381 | $0.0911 | $7.27M | $667.82K |
217  MUBARAK MUBARAK | |||||||
| $0.01148 | ¥0.07839 | -3.12% | $0.01206 | $0.01142 | $18.22M | $209.19K |
218  APR Apexrom | |||||||
| $0.1731 | ¥1.1817 | -1.02% | $0.1802 | $0.1668 | $22.49M | $3.89M |
219  RESOLV Resolv | |||||||
| $0.04028 | ¥0.2751 | 6.84% | $0.04047 | $0.0373 | $138.59M | $5.58M |
220  OFC One footbal | |||||||
| $0.05276 | ¥0.3603 | 9.44% | $0.0579 | $0.04747 | $570.93M | $30.12M |
221 | |||||||
| $0.01583 | ¥0.1081 | -6.55% | $0.01672 | $0.01575 | $133.46M | $2.11M |
222  BREV Brevis | |||||||
| $0.1175 | ¥0.8023 | -4.00% | $0.1232 | $0.1165 | $8.37M | $983.08K |
223  LAB The Professor | |||||||
| $0.4688 | ¥3.2011 | -7.43% | $0.5089 | $0.4188 | $103.37M | $48.46M |
224  ALLO Allora | |||||||
| $0.1073 | ¥0.733 | 3.64% | $0.1089 | $0.1047 | $14.27M | $1.53M |
225  FLOKI Floki Inu | |||||||
| $0.00002788 | ¥0.0001904 | -3.86% | $0.00003012 | $0.00002875 | $66.23B | $1.85M |
226 | |||||||
| $0.03101 | ¥0.2118 | 0.26% | $0.03256 | $0.03057 | $26.00M | $806.15K |
227 | |||||||
| $0.02721 | ¥0.1858 | 0.52% | $0.02844 | $0.02681 | $115.05M | $3.13M |
228 | |||||||
| $0.00005661 | ¥0.0003866 | -2.40% | $0.00005936 | $0.00005643 | $11.65B | $659.23K |
229  AVNT Avantis | |||||||
| $0.1348 | ¥0.9205 | -3.71% | $0.1446 | $0.1327 | $26.91M | $3.63M |
230  ZBT ZEROBASE | |||||||
| $0.1043 | ¥0.7124 | -5.88% | $0.1101 | $0.1037 | $12.85M | $1.34M |
231  PROVE Succinct | |||||||
| $0.2193 | ¥1.4975 | -2.32% | $0.2263 | $0.2171 | $2.13M | $467.26K |
232  AZTEC Aztec Network | |||||||
| $0.02034 | ¥0.1389 | -3.05% | $0.02158 | $0.02024 | $19.35M | $393.58K |
233  ZAMA Zama | |||||||
| $0.02541 | ¥0.1735 | -1.13% | $0.02671 | $0.02438 | $214.16M | $5.44M |
234  ACT Act I : The AI Prophecy | |||||||
| $0.01207 | ¥0.08242 | -2.90% | $0.01249 | $0.01193 | $157.06M | $1.90M |
235  KMNO Kamino | |||||||
| $0.01982 | ¥0.1353 | 2.16% | $0.0205 | $0.0195 | $39.50M | $782.89K |
236  TRUST Intuition | |||||||
| $0.06336 | ¥0.4327 | -5.50% | $0.06701 | $0.06291 | $2.29M | $145.35K |
237  WLFI World Liberty Financial | |||||||
| $0.07961 | ¥0.5436 | 0.04% | $0.08108 | $0.07701 | $440.14M | $35.04M |
238  2Z DoubleZero | |||||||
| $0.07564 | ¥0.5165 | -3.50% | $0.07938 | $0.07548 | $8.73M | $660.50K |
239  COAI ChainOpera AI | |||||||
| $0.3214 | ¥2.1947 | 14.79% | $0.3277 | $0.3012 | $16.79M | $5.40M |
240  BEAT Audiera | |||||||
| $0.3151 | ¥2.1519 | 0.76% | $0.33 | $0.284 | $126.96M | $40.01M |
241  SYRUP Maple Finance | |||||||
| $0.2297 | ¥1.5685 | -1.67% | $0.2362 | $0.2315 | $1.28M | $294.97K |
242 | |||||||
| $0.03815 | ¥0.2605 | -6.17% | $0.04063 | $0.03789 | $118.59M | $4.52M |
243  EDGE Definitive | |||||||
| $0.9104 | ¥6.2167 | -9.46% | $1.0223 | $0.8767 | $16.91M | $15.40M |
244  STABLE Stable | |||||||
| $0.02608 | ¥0.1781 | -0.38% | $0.02679 | $0.02611 | $41.71M | $1.09M |
245  PIEVERSE Pieverse | |||||||
| $0.4455 | ¥3.0421 | -11.06% | $0.5167 | $0.443 | $4.23M | $1.89M |
246  ZORA Zora | |||||||
| $0.01398 | ¥0.09546 | -2.78% | $0.01445 | $0.01378 | $29.95M | $418.66K |
247  AT APRO | |||||||
| $0.1477 | ¥1.0085 | 4.16% | $0.1514 | $0.1393 | $4.50M | $664.30K |
248  GIGGLE Giggle Fund | |||||||
| $29.24 | ¥199.6653 | 0.62% | $33.21 | $28.44 | $1.03M | $30.24M |
249  MSTR MSTR2100 | |||||||
| $126.61 | ¥864.5564 | -1.69% | $130.3 | $126.38 | $20.52K | $2.60M |
250  SAPIEN Sapien | |||||||
| $0.07084 | ¥0.4837 | -5.79% | $0.07454 | $0.07107 | $4.02M | $284.77K |
251  TSLA TSLA Token （BSC） | |||||||
| $347.46 | ¥2372.63 | -1.13% | $353.28 | $347.23 | $11.08K | $3.85M |
252 | |||||||
| $0.1585 | ¥1.0823 | -6.82% | $0.1748 | $0.1575 | $28.03M | $4.44M |
253  RECALL Recall | |||||||
| $0.0476 | ¥0.325 | 3.32% | $0.04929 | $0.0444 | $14.54M | $692.10K |
254  TRUMP Official Trump | |||||||
| $2.778 | ¥18.9696 | -0.54% | $2.837 | $2.757 | $18.68M | $51.88M |
255  TRUTH Swarm Network | |||||||
| $0.00968 | ¥0.0661 | -1.64% | $0.01009 | $0.009344 | $46.33M | $448.49K |
256  S Sonic (prev. FTM) | |||||||
| $0.04114 | ¥0.2809 | -1.63% | $0.04203 | $0.04014 | $18.48M | $760.08K |
257  RLS Rayls | |||||||
| $0.002381 | ¥0.01626 | -1.65% | $0.002516 | $0.002304 | $640.16M | $1.52M |
258  COIN COINSWAP | |||||||
| $165.7 | ¥1131.48 | -1.37% | $169.59 | $165.39 | $10.92K | $1.81M |
259  BSB Block Street | |||||||
| $0.2316 | ¥1.5815 | 27.25% | $0.2367 | $0.1782 | $102.43M | $23.72M |
260 | |||||||
| $0.05006 | ¥0.3418 | -1.90% | $0.05175 | $0.04972 | $10.15M | $508.09K |
261  SOPH SophiaVerse | |||||||
| $0.008344 | ¥0.05698 | -2.01% | $0.008728 | $0.008321 | $65.17M | $543.82K |