Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.5685 | ¥3.8671 | 33.51% | $0.3207 | $0.3058 | $389.65M | $221.51M |
2  JUP Jupiter token | |||||||
| $0.2062 | ¥1.4026 | 1.68% | $0.1697 | $0.1648 | $36.74M | $7.58M |
3  ONDO Ondo | |||||||
| $0.3688 | ¥2.5087 | 6.44% | $0.2579 | $0.2494 | $173.98M | $64.16M |
4  AUCTION Bounce Token | |||||||
| $4.947 | ¥33.6505 | -0.02% | $4.78 | $4.742 | $168.07K | $831.43K |
5  BOME BOOK OF MEME | |||||||
| $0.000604 | ¥0.004109 | -0.98% | $0.000449 | $0.0004059 | $5.41B | $3.27M |
6  ENA ENA | |||||||
| $0.1223 | ¥0.8318 | -0.36% | $0.1002 | $0.09472 | $208.61M | $25.51M |
7  PYTH Pyth Network | |||||||
| $0.05353 | ¥0.3641 | 2.39% | $0.04541 | $0.04277 | $33.48M | $1.79M |
8  TIA Celestia | |||||||
| $0.4078 | ¥2.7739 | 5.16% | $0.3305 | $0.3058 | $16.18M | $6.60M |
9  ETHFI ether.fi governance token | |||||||
| $0.4295 | ¥2.9215 | -2.03% | $0.4562 | $0.4235 | $10.34M | $4.44M |
10  MERL Merlin Chain | |||||||
| $0.03688 | ¥0.2509 | -0.70% | $0.03282 | $0.0294 | $109.56M | $4.04M |
11  NOT Notcoin | |||||||
| $0.0007185 | ¥0.004887 | 8.53% | $0.0003963 | $0.0003615 | $149.44B | $107.37M |
12  SATS SATS(BRC) | |||||||
| $0.0{7}1557 | ¥0.0{6}1059 | 0.00% | $0.0{7}1313 | $0.0{7}1135 | $73.80T | $1.15M |
13  TAO Bittensor | |||||||
| $303.7 | ¥2065.83 | -2.47% | $261 | $237.7 | $130.36K | $39.59M |
14  WIF dogwifhat | |||||||
| $0.2165 | ¥1.4727 | -0.05% | $0.2012 | $0.193 | $70.15M | $15.19M |
15  BTC Bitcoin | |||||||
| $80390.7 | ¥546833.62 | -2.19% | $75696.5 | $74895.1 | $36.77 | $2.96M |
| $79890.3 | ¥543429.8 | -2.22% | $75098.8 | $74443.2 | $83.12 | $6.64M |
| $80590.6 | ¥548193.38 | -1.64% | $81934 | $80375 | $0.22 | $17.73K |
| $79748 | ¥542461.85 | -2.18% | $81554.7 | $79239.9 | $31.72 | $2.53M |
| $79680.6 | ¥542003.38 | -2.20% | $75061.4 | $74120.1 | $4.03K | $320.97M |
| $79708.2 | ¥542191.12 | 0.00% | $81516.5 | $79708.2 | $0.00 | $0.00 |
| $79552 | ¥541128.61 | 0.00% | $81503.5 | $79230.5 | $30.86 | $2.46M |
| $79708.2 | ¥542119.38 | -1.67% | $81516.5 | $79708.2 | $0.00 | $0.00 |
| $79552 | ¥541057.02 | -2.30% | $81600.8 | $79230.5 | $32.02 | $2.55M |
| $79640.5 | ¥541730.61 | -2.26% | $81467.8 | $79130.1 | $88.94 | $7.08M |
| $79834.3 | ¥543048.88 | -2.25% | $75274.9 | $74407 | $79.25 | $6.33M |
| $81058 | ¥551372.73 | -2.19% | $82846.4 | $80623.5 | $14.53 | $1.18M |
| $79731.3 | ¥542348.25 | -2.22% | $81591.7 | $79300.6 | $13.90 | $1.11M |
| $79694.4 | ¥542097.25 | -2.19% | $74888.2 | $74079.6 | $79.58K | $6.34B |
| $81302.5 | ¥553035.87 | 0.00% | $81302.5 | $81302.5 | $0.00 | $0.00 |
| $79682.1 | ¥542013.58 | -2.18% | $75218.3 | $73611.8 | $30.18 | $2.40M |
| $82399 | ¥560494.48 | 0.00% | $82399 | $82399 | $0.00 | $0.00 |
16  ETH Ethereum | |||||||
| $2298.99 | ¥15638.19 | -2.41% | $2400.87 | $2342.26 | $72.24 | $166.07K |
| $2285.92 | ¥15549.29 | -2.66% | $2370.33 | $2327.42 | $284.50 | $650.35K |
| $2281.36 | ¥15518.27 | -2.73% | $2343 | $2269.33 | $786.18 | $1.79M |
| $2285.27 | ¥15544.86 | -2.63% | $2369.27 | $2325.19 | $496.84 | $1.14M |
| $2280.36 | ¥15511.46 | -2.67% | $2363.03 | $2317.5 | $86.42K | $197.07M |
| $2277.63 | ¥15492.89 | 0.00% | $2341.9 | $2266.8 | $1.00K | $2.28M |
| $2280.28 | ¥15510.92 | -2.69% | $2341.01 | $2266 | $1.55K | $3.53M |
| $2277.63 | ¥15490.84 | -2.38% | $2345.47 | $2266.8 | $1.00K | $2.28M |
| $2317.74 | ¥15765.73 | -2.65% | $2379.43 | $2302 | $150.75 | $349.40K |
| $2280 | ¥15509.02 | -2.65% | $2341.58 | $2267.58 | $429.00 | $978.12K |
| $2280.48 | ¥15512.28 | -2.69% | $2371.52 | $2312.55 | $3.00M | $6.85B |
| $2279.33 | ¥15504.46 | -2.70% | $2376.3 | $2319.6 | $162.08 | $369.44K |
17  XRP Ripple | |||||||
| $1.3848 | ¥9.4197 | -2.43% | $1.4187 | $1.3801 | $109.41K | $151.51K |
| $1.384 | ¥9.4142 | -2.47% | $1.3978 | $1.3575 | $2.83M | $3.92M |
| $1.383 | ¥9.4074 | -2.54% | $1.409 | $1.347 | $119.19M | $164.84M |
18  BNB Binance Coin | |||||||
| $636.1 | ¥4326.88 | -2.42% | $625.5 | $613.7 | $73.92K | $47.02M |
19  SOL Solana | |||||||
| $88.12 | ¥599.4099 | -2.21% | $90.07 | $87.53 | $15.96K | $1.41M |
| $88.16 | ¥599.682 | -2.19% | $84.85 | $83.18 | $96.33 | $8.49K |
| $88.18 | ¥599.818 | -2.20% | $85.49 | $83.48 | $7.93M | $699.23M |
| $88.17 | ¥599.75 | -2.17% | $84.81 | $83.12 | $229.34K | $20.22M |
20  USDC USD Coin | |||||||
| $0.9999 | ¥6.8017 | -0.03% | $0.9999 | $0.9999 | $47.06K | $47.06K |
21  TRX TRON | |||||||
| $0.3508 | ¥2.3862 | 1.92% | $0.3279 | $0.3235 | $28.73M | $10.08M |
22  DOGE Dogecoin | |||||||
| $0.1065 | ¥0.7243 | -4.65% | $0.09647 | $0.09289 | $4.34B | $462.52M |
| $0.1064 | ¥0.7238 | -4.72% | $0.1117 | $0.1058 | $3.79M | $403.51K |
| $0.1065 | ¥0.7243 | -4.67% | $0.09562 | $0.09296 | $252.74M | $26.91M |
23  ADA Cardano | |||||||
| $0.2612 | ¥1.7767 | -1.40% | $0.2692 | $0.2601 | $126.38K | $33.01K |
| $0.262 | ¥1.7822 | -2.31% | $0.2491 | $0.2393 | $4.16M | $1.09M |
| $0.262 | ¥1.7822 | -2.38% | $0.2505 | $0.2378 | $171.89M | $45.04M |
24  HYPE Hyperliquid | |||||||
| $42.89 | ¥291.7464 | -0.99% | $45.02 | $43.27 | $2.36M | $101.07M |
25  SUI Sui | |||||||
| $0.9677 | ¥6.5825 | -3.54% | $0.9709 | $0.9332 | $912.12K | $882.65K |
| $0.9596 | ¥6.5274 | -4.35% | $1.0036 | $0.9577 | $299.68K | $287.58K |
| $0.9683 | ¥6.5866 | -3.47% | $0.9737 | $0.9253 | $54.72M | $52.98M |
26  XLM Stellar | |||||||
| $0.1584 | ¥1.0775 | -2.40% | $0.1589 | $0.154 | $51.75M | $8.20M |
27  LINK ChainLink | |||||||
| $9.888 | ¥67.2602 | -2.16% | $9.317 | $9.013 | $109.80K | $1.09M |
| $9.888 | ¥67.2602 | -2.26% | $9.327 | $9.013 | $2.78M | $27.51M |
28  BCH Bitcoin Cash | |||||||
| $449.7 | ¥3058.95 | -2.24% | $443.7 | $433.4 | $816.68 | $367.26K |
| $450 | ¥3060.99 | -2.17% | $438.5 | $433.6 | $68.19K | $30.69M |
29  HBAR Hedera | |||||||
| $0.09023 | ¥0.6138 | -1.16% | $0.08651 | $0.08493 | $81.48M | $7.35M |
30  AVAX Avalanche | |||||||
| $9.527 | ¥64.8046 | -1.59% | $9.529 | $9.292 | $2.60M | $24.78M |
| $9.523 | ¥64.7774 | -1.47% | $9.525 | $9.295 | $33.20K | $316.16K |
31  TON Toncoin | |||||||
| $2.748 | ¥18.6924 | 0.11% | $1.407 | $1.379 | $271.33M | $745.62M |
32  OKB OKB | |||||||
| $85.25 | ¥579.8876 | -2.17% | $85.81 | $84.71 | $105.76K | $9.02M |
33  LTC Litecoin | |||||||
| $56.26 | ¥382.6918 | -1.40% | $57.28 | $56.16 | $188.60 | $10.61K |
| $56.44 | ¥383.9162 | -1.10% | $55.63 | $54.01 | $50.82K | $2.87M |
| $56.46 | ¥384.0522 | -1.12% | $55.51 | $54.24 | $448.30K | $25.31M |
34  SHIB Shiba Inu | |||||||
| $0.0{5}6274 | ¥0.00004268 | 4.57% | $0.0{5}6004 | $0.00000582 | $2.40T | $15.04M |
35  UNI Uniswap | |||||||
| $3.435 | ¥23.3656 | -1.49% | $3.232 | $3.127 | $304.39K | $1.05M |
| $3.436 | ¥23.3724 | -1.46% | $3.24 | $3.127 | $5.60M | $19.25M |
36  DOT Polkadot | |||||||
| $1.318 | ¥8.9653 | -0.38% | $1.226 | $1.152 | $1.79M | $2.36M |
| $1.317 | ¥8.9585 | -0.53% | $1.191 | $1.144 | $20.08M | $26.45M |
37  PEPE Pepe | |||||||
| $0.0{5}4133 | ¥0.00002811 | 3.33% | $0.0{5}4262 | $0.00000409 | $143.04B | $591.20K |
| $0.0{5}4142 | ¥0.00002817 | 3.55% | $0.00000374 | $0.0{5}3562 | $42.33T | $175.31M |
38  AAVE Aave | |||||||
| $92.52 | ¥629.3395 | -1.66% | $104.12 | $97.78 | $224.73K | $20.79M |
39  ETC Ethereum Classic | |||||||
| $9.361 | ¥63.6754 | 0.87% | $8.616 | $8.253 | $22.62K | $211.73K |
| $9.366 | ¥63.7094 | 0.79% | $8.509 | $8.291 | $1.26M | $11.81M |
40  NEAR NEAR Protocol | |||||||
| $1.539 | ¥10.4686 | 2.40% | $1.415 | $1.3569 | $16.11M | $24.80M |
41  APT Apricot Finance | |||||||
| $1.0432 | ¥7.0961 | 1.46% | $0.9001 | $0.8588 | $12.18M | $12.71M |
42  ICP Internet Computer | |||||||
| $3.223 | ¥21.9235 | 6.86% | $2.504 | $2.405 | $16.13M | $51.99M |
43  PENGU Pudgy Penguins | |||||||
| $0.01026 | ¥0.0698 | -2.76% | $0.007211 | $0.006853 | $2.93B | $30.09M |
44  ALGO Algorand | |||||||
| $0.1277 | ¥0.8683 | -1.06% | $0.1139 | $0.1075 | $78.91M | $10.07M |
45  BONK BONK | |||||||
| $0.0{5}6862 | ¥0.00004668 | -1.97% | $0.00000608 | $0.0{5}5836 | $1.28T | $8.77M |
46  ARB Arbitrum | |||||||
| $0.1296 | ¥0.8814 | 1.01% | $0.1137 | $0.1094 | $127.34M | $16.50M |
47  RENDER Render Network | |||||||
| $1.978 | ¥13.4548 | -1.69% | $1.937 | $1.819 | $3.66M | $7.24M |
48  WLD Worldcoin | |||||||
| $0.2587 | ¥1.7597 | -0.58% | $0.3045 | $0.2919 | $111.01M | $28.72M |
49  IP Story | |||||||
| $0.5429 | ¥3.6929 | 1.10% | $0.5045 | $0.4958 | $34.71M | $18.84M |
50  POL POL (ex-MATIC) | |||||||
| $0.09967 | ¥0.678 | -0.16% | $0.08589 | $0.0822 | $57.46M | $5.73M |
51  ATOM Cosmos | |||||||
| $1.872 | ¥12.7337 | -3.41% | $1.782 | $1.737 | $2.72M | $5.10M |
52  SEI Sei Token | |||||||
| $0.06186 | ¥0.4208 | 0.05% | $0.05619 | $0.05368 | $28.75M | $1.78M |
53  FIL Filecoin | |||||||
| $1.0958 | ¥7.4539 | 0.44% | $0.9164 | $0.8855 | $6.90M | $7.56M |
| $1.096 | ¥7.4552 | 0.42% | $0.9199 | $0.8833 | $110.04M | $120.60M |
54  SPX SPX6900 | |||||||
| $0.4236 | ¥2.8814 | -2.78% | $0.3397 | $0.3143 | $3.77M | $1.60M |
55  CRV Curve DAO | |||||||
| $0.2429 | ¥1.6523 | -1.66% | $0.2254 | $0.2162 | $44.09M | $10.71M |
56  INJ Injective Protocol | |||||||
| $4.004 | ¥27.236 | 3.20% | $3.415 | $2.977 | $1.01M | $4.06M |
57  STX Stacks | |||||||
| $0.2588 | ¥1.7604 | -0.88% | $0.2383 | $0.2194 | $24.10M | $6.24M |
58  OP Optimism | |||||||
| $0.1497 | ¥1.0183 | 3.53% | $0.1213 | $0.1112 | $175.54M | $26.28M |
59  CFX Conflux Network | |||||||
| $0.06547 | ¥0.4453 | 1.63% | $0.05672 | $0.05299 | $79.90M | $5.23M |
60  GRT The Graph | |||||||
| $0.02644 | ¥0.1799 | -0.60% | $0.02466 | $0.02391 | $25.95M | $686.08K |
61  FARTCOIN Fartcoin | |||||||
| $0.2491 | ¥1.6944 | -2.96% | $0.211 | $0.1908 | $40.94M | $10.20M |
62  IMX Immutable X | |||||||
| $0.1758 | ¥1.1958 | -0.45% | $0.1618 | $0.1447 | $4.95M | $869.56K |
63  ENS Ethereum Name Service | |||||||
| $6.457 | ¥43.9218 | -3.31% | $5.931 | $5.761 | $300.73K | $1.94M |
64  LDO Lido DAO | |||||||
| $0.3907 | ¥2.6576 | -0.41% | $0.391 | $0.3481 | $15.07M | $5.89M |
65  XTZ Tezos | |||||||
| $0.3771 | ¥2.5651 | -0.87% | $0.3554 | $0.3431 | $1.43M | $540.30K |
66  A Vaulta | |||||||
| $0.09254 | ¥0.6295 | 1.21% | $0.08171 | $0.07739 | $17.41M | $1.61M |
67  VIRTUAL Virtuals Protocol | |||||||
| $0.9257 | ¥6.2968 | -3.05% | $0.6904 | $0.6692 | $23.82M | $22.05M |
68  THETA THETA | |||||||
| $0.2155 | ¥1.4659 | 0.98% | $0.1798 | $0.1744 | $3.65M | $786.55K |
69  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.05607 | $0.05464 | $9.42M | $818.66K |
70  GALA Gala Games | |||||||
| $0.003791 | ¥0.02579 | -0.05% | $0.003173 | $0.002947 | $2.42B | $9.19M |
71  SAND The Sandbox | |||||||
| $0.07759 | ¥0.5278 | -0.94% | $0.08024 | $0.07586 | $48.07M | $3.73M |
72  AERO Aerodrome Finance | |||||||
| $0.4462 | ¥3.0351 | -2.02% | $0.3778 | $0.3637 | $3.08M | $1.37M |
73  PENDLE Pendle Finance | |||||||
| $1.978 | ¥13.4548 | 5.66% | $1.099 | $1.042 | $3.47M | $6.86M |
74  ZEC Zcash | |||||||
| $570.34 | ¥3879.57 | 0.83% | $363.9 | $347.01 | $742.90K | $423.70M |
75  FLOW Flow | |||||||
| $0.04115 | ¥0.2799 | 2.13% | $0.03504 | $0.0342 | $22.00M | $905.13K |
76  MANA Decentraland | |||||||
| $0.09224 | ¥0.6274 | -1.41% | $0.08961 | $0.08581 | $9.41M | $868.33K |
77  WAL Walrus | |||||||
| $0.07745 | ¥0.5268 | 0.13% | $0.06969 | $0.0671 | $2.73M | $211.31K |
78  APE APE Coin | |||||||
| $0.1646 | ¥1.1193 | 3.88% | $0.09389 | $0.08777 | $67.19M | $11.06M |
79  STRK Starknet | |||||||
| $0.05207 | ¥0.3542 | 25.26% | $0.03442 | $0.03204 | $433.11M | $22.55M |
80  AR Arweave | |||||||
| $2.503 | ¥17.0259 | 0.16% | $1.82 | $1.73 | $4.34M | $10.86M |
81  COMP Compound | |||||||
| $22.64 | ¥154.0018 | -3.08% | $22.65 | $21.29 | $78.85K | $1.79M |
82  NEO Neo | |||||||
| $2.956 | ¥20.1073 | -1.17% | $2.856 | $2.81 | $194.40K | $574.64K |
83  EGLD MultiversX | |||||||
| $4.32 | ¥29.3855 | -0.44% | $3.907 | $3.732 | $478.18K | $2.07M |
84  AXS Axie Infinity | |||||||
| $1.3779 | ¥9.3728 | -0.37% | $1.1444 | $1.0955 | $4.91M | $6.76M |
85  METIS MetisDAO | |||||||
| $3.784 | ¥25.7395 | 0.29% | $3.126 | $3.023 | $284.32K | $1.08M |
86  CHZ Chiliz | |||||||
| $0.04666 | ¥0.3174 | 8.69% | $0.04148 | $0.0363 | $389.54M | $18.18M |
87  W Wormhole | |||||||
| $0.01444 | ¥0.09822 | 2.85% | $0.01235 | $0.01166 | $272.47M | $3.93M |
88  EIGEN EigenLayer | |||||||
| $0.209 | ¥1.4217 | 4.45% | $0.1725 | $0.1594 | $13.09M | $2.74M |
89  CVX Convex Finance | |||||||
| $1.726 | ¥11.7406 | -3.68% | $1.805 | $1.758 | $184.59K | $318.60K |
90  ATH Aethir | |||||||
| $0.006811 | ¥0.04633 | 2.51% | $0.006206 | $0.006036 | $344.66M | $2.35M |
91  MOVE Movement | |||||||
| $0.01826 | ¥0.1242 | 0.44% | $0.01766 | $0.01687 | $62.26M | $1.14M |
92  KAITO KAITO | |||||||
| $0.5067 | ¥3.4467 | -1.55% | $0.4722 | $0.4283 | $5.09M | $2.58M |
93  TURBO Turbo coin | |||||||
| $0.001314 | ¥0.008939 | -0.22% | $0.001132 | $0.001027 | $3.34B | $4.39M |
94  USELESS Useless Coin | |||||||
| $0.05364 | ¥0.3649 | 7.30% | $0.04551 | $0.04225 | $90.32M | $4.84M |
95  POPCAT POPCAT | |||||||
| $0.06801 | ¥0.4626 | -3.41% | $0.05367 | $0.05004 | $31.74M | $2.16M |
96  LPT Livepeer | |||||||
| $2.274 | ¥15.4682 | 0.84% | $2.11 | $2.078 | $928.73K | $2.11M |
97  DASH Dash | |||||||
| $49.95 | ¥339.7699 | -4.57% | $41.71 | $37.95 | $690.57K | $34.49M |
98  GLM Golem | |||||||
| $0.1408 | ¥0.9577 | -1.95% | $0.128 | $0.1251 | $5.05M | $711.29K |
99  KSM Kusama | |||||||
| $5.872 | ¥39.9425 | 6.07% | $4.275 | $4.143 | $7.64M | $44.89M |
100  PEOPLE ConstitutionDAO | |||||||
| $0.008477 | ¥0.05766 | 0.58% | $0.007383 | $0.007147 | $489.88M | $4.15M |
101  MINA Mina Protocol | |||||||
| $0.06443 | ¥0.4383 | -1.11% | $0.05773 | $0.0565 | $7.49M | $482.80K |
102  BAT Basic Attention Token | |||||||
| $0.1054 | ¥0.7167 | -1.62% | $0.09769 | $0.09514 | $6.29M | $662.63K |
103  BERA Berachain | |||||||
| $0.3864 | ¥2.6284 | 0.13% | $0.4049 | $0.3953 | $8.74M | $3.38M |
104  QTUM Qtum | |||||||
| $0.9194 | ¥6.2539 | -1.12% | $0.9133 | $0.8998 | $448.51K | $412.36K |
105  ZIL Zilliqa | |||||||
| $0.004263 | ¥0.029 | -1.46% | $0.003976 | $0.00388 | $488.59M | $2.08M |
106  RVN RavenCoin | |||||||
| $0.006136 | ¥0.04174 | 0.34% | $0.005754 | $0.005615 | $97.49M | $598.20K |
107  ACH Alchemy Pay | |||||||
| $0.008033 | ¥0.05464 | 2.45% | $0.006001 | $0.005921 | $160.78M | $1.29M |
108  BLUR Blur | |||||||
| $0.02583 | ¥0.1757 | -2.34% | $0.02175 | $0.02027 | $100.54M | $2.60M |
109  ZRX 0x | |||||||
| $0.1188 | ¥0.8083 | 3.20% | $0.1077 | $0.1052 | $6.25M | $742.97K |
110  SNX Synthetix | |||||||
| $0.3412 | ¥2.3209 | 1.91% | $0.2946 | $0.2866 | $6.42M | $2.19M |
111  ORDI ORDI | |||||||
| $5.197 | ¥35.351 | -0.50% | $3.318 | $2.442 | $5.14M | $26.69M |
112  ZK zkSync | |||||||
| $0.01897 | ¥0.129 | 2.43% | $0.01543 | $0.01515 | $202.58M | $3.84M |
113  CELO CELO | |||||||
| $0.09289 | ¥0.6319 | -0.32% | $0.08207 | $0.07918 | $4.81M | $446.87K |
114  YFI Yearn.Finance | |||||||
| $2705 | ¥18399.95 | -1.24% | $2730 | $2550 | $120.39 | $325.65K |
115  ETHW Ethereum PoW | |||||||
| $0.3169 | ¥2.1556 | -1.12% | $0.2881 | $0.2551 | $1.06M | $334.39K |
116  SAHARA Sahara AI | |||||||
| $0.02842 | ¥0.1933 | 10.16% | $0.02252 | $0.02206 | $277.24M | $7.88M |
117  RAY Raydium | |||||||
| $0.8082 | ¥5.4975 | -0.69% | $0.6604 | $0.6382 | $1.54M | $1.25M |
118  LQTY Liquity | |||||||
| $0.3272 | ¥2.2257 | -1.48% | $0.2826 | $0.2763 | $714.73K | $233.86K |
119  SUSHI SushiSwap | |||||||
| $0.2297 | ¥1.5625 | -0.86% | $0.2003 | $0.1939 | $3.78M | $868.00K |
120  ONE Harmony | |||||||
| $0.002385 | ¥0.01622 | -1.28% | $0.002161 | $0.002076 | $75.94M | $181.12K |
121  ARKM Arkham | |||||||
| $0.1415 | ¥0.9623 | 6.55% | $0.109 | $0.09948 | $21.02M | $2.97M |
122  ICX ICON | |||||||
| $0.03883 | ¥0.2641 | 0.52% | $0.03783 | $0.03606 | $13.65M | $529.86K |
123  WOO Woo | |||||||
| $0.01963 | ¥0.1335 | -1.46% | $0.01841 | $0.01723 | $11.27M | $221.31K |
124  MOODENG Moo Deng | |||||||
| $0.06376 | ¥0.4337 | -1.25% | $0.05282 | $0.05052 | $75.84M | $4.84M |
125 | |||||||
| $0.01151 | ¥0.07832 | 1.12% | $0.01113 | $0.01047 | $56.07M | $645.64K |
126  ENJ Enjin Coin | |||||||
| $0.05002 | ¥0.3402 | -0.14% | $0.06273 | $0.04362 | $57.30M | $2.87M |
127  VANA Vana | |||||||
| $1.674 | ¥11.3869 | 4.04% | $1.327 | $1.269 | $911.65K | $1.53M |
128  GMX GMX | |||||||
| $7.17 | ¥48.7718 | -1.94% | $6.183 | $6.044 | $50.46K | $361.81K |
129  ONT Ontology | |||||||
| $0.06345 | ¥0.4316 | 1.28% | $0.08215 | $0.07682 | $49.20M | $3.12M |
130  AIXBT aixbt by Virtuals | |||||||
| $0.0349 | ¥0.2374 | -1.02% | $0.02535 | $0.02363 | $142.91M | $4.99M |
131  ME Magic Eden | |||||||
| $0.1108 | ¥0.7538 | 0.30% | $0.1037 | $0.1014 | $8.81M | $976.18K |
132  UMA UMA Voting | |||||||
| $0.4955 | ¥3.3705 | 2.27% | $0.4232 | $0.412 | $1.75M | $869.33K |
133 | |||||||
| $0.0702 | ¥0.4775 | 0.76% | $0.05617 | $0.05459 | $51.58M | $3.62M |
134  BAND Band Protocol | |||||||
| $0.2338 | ¥1.5904 | 0.56% | $0.2102 | $0.2024 | $958.14K | $224.01K |
135  LRC Loopring | |||||||
| $0.01727 | ¥0.1175 | -0.40% | $0.01647 | $0.01582 | $38.39M | $662.97K |
136  API3 API3 | |||||||
| $0.3655 | ¥2.4862 | -0.57% | $0.29 | $0.2805 | $4.09M | $1.50M |
137  SPK Spark | |||||||
| $0.03753 | ¥0.2553 | 6.98% | $0.02209 | $0.02138 | $275.35M | $10.33M |
138  IOST IOST | |||||||
| $0.001113 | ¥0.007571 | -0.18% | $0.001204 | $0.001084 | $369.88M | $411.68K |
139  BICO Biconomy | |||||||
| $0.0259 | ¥0.1762 | 0.00% | $0.02183 | $0.02055 | $18.96M | $491.19K |
140  AEVO AEVO | |||||||
| $0.02955 | ¥0.201 | -0.44% | $0.02379 | $0.02257 | $20.29M | $599.44K |
141  BIGTIME Big Time | |||||||
| $0.01412 | ¥0.09605 | -2.69% | $0.01325 | $0.01256 | $46.91M | $662.31K |
142  TRB Tellor Tributes | |||||||
| $19.78 | ¥134.5475 | -0.95% | $16.2 | $15.33 | $139.13K | $2.75M |
143  INIT Initia | |||||||
| $0.1035 | ¥0.7042 | 0.84% | $0.08275 | $0.07953 | $10.66M | $1.10M |
144  MAGIC Treasure DAO | |||||||
| $0.06779 | ¥0.4611 | -0.64% | $0.0641 | $0.06071 | $5.69M | $385.84K |
145  SSV SSV Network | |||||||
| $2.852 | ¥19.3999 | -1.28% | $2.335 | $2.18 | $137.66K | $392.60K |
146  HUMA Huma Finance | |||||||
| $0.02092 | ¥0.1423 | 8.17% | $0.01763 | $0.01722 | $206.44M | $4.32M |
147  ANIME Animecoin | |||||||
| $0.00486 | ¥0.03306 | -0.59% | $0.004678 | $0.004592 | $196.64M | $955.65K |
148  WCT WalletConnect Token | |||||||
| $0.06865 | ¥0.467 | 2.13% | $0.06258 | $0.05596 | $49.73M | $3.41M |
149  HMSTR Hamster Kombat | |||||||
| $0.0001935 | ¥0.001316 | -9.15% | $0.0001525 | $0.0001443 | $67.35B | $13.03M |
150  PARTI Particle Network | |||||||
| $0.05022 | ¥0.3416 | -0.57% | $0.04335 | $0.0418 | $60.37M | $3.03M |
151  YGG Yield Guild Games | |||||||
| $0.044 | ¥0.2993 | -1.41% | $0.03905 | $0.03717 | $44.52M | $1.96M |
152  DYDX DYDX | |||||||
| $0.1712 | ¥1.1643 | 12.56% | $0.1003 | $0.09384 | $414.76M | $70.99M |
153  H Humanity | |||||||
| $0.1886 | ¥1.2829 | -7.93% | $0.112 | $0.09513 | $28.83M | $5.44M |
154  NMR Numeraire | |||||||
| $8.977 | ¥61.0633 | -0.22% | $8.504 | $8.211 | $45.74K | $410.60K |
155  RSR Reserve Rights | |||||||
| $0.002005 | ¥0.01364 | -2.43% | $0.00154 | $0.001485 | $438.05M | $878.29K |
156  AGLD Adventure Gold | |||||||
| $0.259 | ¥1.7618 | 0.58% | $0.2649 | $0.2465 | $2.85M | $738.92K |
157  ZEN Horizen | |||||||
| $7.053 | ¥47.9759 | -3.16% | $5.841 | $5.654 | $645.01K | $4.55M |
158  ORDER Orderly Network | |||||||
| $0.05957 | ¥0.4052 | -0.38% | $0.06433 | $0.06142 | $9.30M | $554.24K |
159 | |||||||
| $0.01694 | ¥0.1152 | -2.14% | $0.01464 | $0.01426 | $349.10M | $5.91M |
160  JELLYJELLY jelly-my-jelly | |||||||
| $0.05135 | ¥0.3493 | -3.11% | $0.04576 | $0.04423 | $17.71M | $909.40K |
161  OL Open Loot | |||||||
| $0.009997 | ¥0.068 | -1.14% | $0.007839 | $0.006634 | $53.50M | $534.80K |
162  F SynFutures | |||||||
| $0.00578 | ¥0.03932 | 0.23% | $0.005558 | $0.005375 | $35.81M | $206.98K |
163 | |||||||
| $0.03376 | ¥0.2296 | 2.83% | $0.03686 | $0.03166 | $751.01M | $25.35M |
164  PIPPIN Pippin | |||||||
| $0.02455 | ¥0.167 | 0.66% | $0.02622 | $0.02528 | $306.54M | $7.53M |
165  PROS Prosper | |||||||
| $0.6603 | ¥4.4915 | 2.69% | $0.7042 | $0.6055 | $140.96M | $93.07M |
166  0G 0G | |||||||
| $0.5577 | ¥3.7936 | 0.14% | $0.6172 | $0.5948 | $1.35M | $751.43K |
167 | |||||||
| $0.06032 | ¥0.4103 | -1.02% | $0.0515 | $0.04954 | $10.10M | $609.42K |
168 | |||||||
| $0.1855 | ¥1.2618 | 4.51% | $0.143 | $0.1254 | $14.38M | $2.67M |
169  LA Lagrange | |||||||
| $0.1402 | ¥0.9537 | 0.14% | $0.1632 | $0.158 | $4.05M | $568.42K |
170  DOOD Doodles | |||||||
| $0.003299 | ¥0.02244 | -0.39% | $0.003181 | $0.003041 | $186.61M | $615.64K |
171  HOME HOME | |||||||
| $0.01436 | ¥0.09768 | 5.51% | $0.01878 | $0.01841 | $62.78M | $901.59K |
172  UB Unibase | |||||||
| $0.1147 | ¥0.7802 | -12.95% | $0.1384 | $0.1094 | $402.12M | $46.12M |
173  RIVER RIVER | |||||||
| $6.196 | ¥42.1464 | 2.67% | $9.388 | $7.427 | $1.22M | $7.58M |
174 | |||||||
| $0.0885 | ¥0.602 | 2.67% | $0.07579 | $0.07208 | $7.92M | $700.83K |
175  CHIP BluechipAI | |||||||
| $0.06632 | ¥0.4511 | 25.61% | $0.06746 | $0.05259 | $820.24M | $54.40M |
176  BILL Billions Network | |||||||
| $0.08254 | ¥0.5615 | 8.53% | $0.08888 | $0.06336 | $1.71B | $141.09M |
177  SHELL MyShell | |||||||
| $0.03983 | ¥0.2709 | 4.95% | $0.03016 | $0.02863 | $14.11M | $561.82K |
178  PUMP Pump.fun | |||||||
| $0.002013 | ¥0.01369 | -0.54% | $0.001938 | $0.001823 | $23.20B | $46.71M |
| $0.002014 | ¥0.0137 | -0.54% | $0.002064 | $0.001945 | $211.42M | $425.81K |
179  ENSO Enso | |||||||
| $0.934 | ¥6.3533 | 2.52% | $0.8877 | $0.8446 | $3.66M | $3.42M |
180  MON MON Protocol | |||||||
| $0.03245 | ¥0.2207 | -2.87% | $0.03591 | $0.03443 | $354.33M | $11.50M |
181  PNUT Peanut the Squirrel | |||||||
| $0.06108 | ¥0.4155 | -1.15% | $0.04932 | $0.04367 | $99.83M | $6.10M |
182  YB Yield Basis | |||||||
| $0.1224 | ¥0.8322 | 0.55% | $0.1165 | $0.1124 | $8.62M | $1.05M |
183 | |||||||
| $620.57 | ¥4221.24 | 0.85% | $625.71 | $612.68 | $1.36K | $841.03K |
184  RAVE RaveDAO | |||||||
| $0.705 | ¥4.7956 | 9.57% | $19.075 | $11.828 | $95.39M | $67.25M |
185  ROBO Robo AI | |||||||
| $0.0227 | ¥0.1544 | 3.99% | $0.0236 | $0.02117 | $385.92M | $8.76M |
186  XPL Plasma | |||||||
| $0.1068 | ¥0.7265 | 3.88% | $0.1368 | $0.133 | $322.96M | $34.50M |
187  SPACE MicroVisionChain | |||||||
| $0.007848 | ¥0.05338 | 11.19% | $0.005318 | $0.005055 | $1.43B | $11.19M |
188  KAT Kambria | |||||||
| $0.009694 | ¥0.06594 | 6.14% | $0.009699 | $0.009107 | $571.41M | $5.54M |
189  ZRO LayerZero | |||||||
| $1.466 | ¥9.972 | -1.41% | $1.954 | $1.886 | $3.30M | $4.83M |
190  BIO Bio Protocol | |||||||
| $0.04607 | ¥0.3134 | -0.80% | $0.03012 | $0.01931 | $387.84M | $17.87M |
191  WET HumidiFi | |||||||
| $0.09509 | ¥0.6468 | -0.35% | $0.1519 | $0.1199 | $24.19M | $2.30M |
192  TRIA TRIA | |||||||
| $0.04384 | ¥0.2982 | -4.30% | $0.03263 | $0.02714 | $93.88M | $4.12M |
193  LIGHT Bitlight | |||||||
| $0.1651 | ¥1.123 | 5.97% | $0.1923 | $0.1716 | $64.89M | $10.71M |
194  CRO Cronos | |||||||
| $0.06951 | ¥0.4728 | -1.85% | $0.0696 | $0.0685 | $18.05M | $1.25M |
195 | |||||||
| $0.1712 | ¥1.1645 | 2.45% | $0.1414 | $0.1344 | $8.95M | $1.53M |
196  ACU Acurast | |||||||
| $0.1051 | ¥0.7152 | -14.35% | $0.09884 | $0.0873 | $13.86M | $1.46M |
197  MORPHO Morpho | |||||||
| $2.066 | ¥14.0533 | -4.48% | $1.858 | $1.7202 | $1.14M | $2.35M |
198  SKY Sky Protocol | |||||||
| $0.08047 | ¥0.5474 | 0.55% | $0.07551 | $0.07396 | $15.22M | $1.22M |
199 | |||||||
| $0.1449 | ¥0.9856 | -1.76% | $0.1522 | $0.1488 | $9.19M | $1.33M |
200  GPS GoPlus Security | |||||||
| $0.007724 | ¥0.05254 | -3.63% | $0.009082 | $0.008319 | $99.92M | $771.76K |
201  BASED BASED | |||||||
| $0.09213 | ¥0.6267 | 1.45% | $0.09892 | $0.08858 | $387.51M | $35.70M |
202  SIGN Sign | |||||||
| $0.01568 | ¥0.1067 | -0.32% | $0.02884 | $0.02781 | $37.44M | $587.04K |
203  KGEN KGeN | |||||||
| $0.1976 | ¥1.3441 | 7.27% | $0.166 | $0.1553 | $3.01M | $595.25K |
204  ESP Espresso | |||||||
| $0.07128 | ¥0.4849 | -0.57% | $0.07622 | $0.07354 | $10.97M | $781.90K |
205  MEME Memecoin | |||||||
| $0.0006129 | ¥0.004169 | -0.50% | $0.000546 | $0.0005114 | $2.06B | $1.26M |
206  ASTER Aster | |||||||
| $0.6627 | ¥4.5078 | -2.10% | $0.6667 | $0.6634 | $18.57M | $12.31M |
207  LIT Lighter | |||||||
| $0.9821 | ¥6.6804 | 0.82% | $1.072 | $1.0161 | $6.74M | $6.62M |
208  BLEND BLEND | |||||||
| $0.1187 | ¥0.8074 | 4.49% | $0.1205 | $0.1107 | $34.42M | $4.09M |
209  UP Superform | |||||||
| $0.1493 | ¥1.0156 | -2.86% | $0.1719 | $0.144 | $15.26M | $2.28M |
210  MMT Mammoth | |||||||
| $0.1411 | ¥0.9598 | 0.14% | $0.1357 | $0.1323 | $6.60M | $930.78K |
211  PLUME Plume | |||||||
| $0.01276 | ¥0.08681 | 1.79% | $0.01268 | $0.01142 | $158.07M | $2.02M |
212  OPG OpenGradient | |||||||
| $0.2463 | ¥1.6754 | -2.96% | $0.2521 | $0.2334 | $30.78M | $7.58M |
213  GRASS Grass Token | |||||||
| $0.3682 | ¥2.5046 | -0.05% | $0.3626 | $0.3274 | $9.51M | $3.50M |
214  BRETT BRETT | |||||||
| $0.008873 | ¥0.06036 | 3.48% | $0.007485 | $0.00697 | $53.36M | $473.44K |
215  LINEA LINEA | |||||||
| $0.003933 | ¥0.02675 | 3.58% | $0.003325 | $0.003277 | $1.96B | $7.72M |
216  MEW cat in a dogs world | |||||||
| $0.0006219 | ¥0.00423 | -3.73% | $0.0005808 | $0.0005605 | $1.33B | $826.29K |
217  LAYER Solayer | |||||||
| $0.08874 | ¥0.6036 | 0.38% | $0.08322 | $0.08059 | $8.39M | $744.82K |
218  FOGO Fogo | |||||||
| $0.01992 | ¥0.1355 | 2.05% | $0.01888 | $0.01845 | $99.59M | $1.98M |
219  BARD Lombard | |||||||
| $0.2744 | ¥1.8665 | 0.15% | $0.3247 | $0.2997 | $7.59M | $2.08M |
220  KITE Kite | |||||||
| $0.1603 | ¥1.0904 | 2.04% | $0.1628 | $0.1548 | $28.45M | $4.56M |
221  1INCH 1inch Network | |||||||
| $0.09655 | ¥0.6568 | -1.76% | $0.09513 | $0.09341 | $7.86M | $758.68K |
222  MUBARAK MUBARAK | |||||||
| $0.01581 | ¥0.1075 | -1.37% | $0.0144 | $0.01316 | $63.82M | $1.01M |
223  APR Apexrom | |||||||
| $0.1626 | ¥1.106 | -3.39% | $0.3592 | $0.2304 | $14.81M | $2.41M |
224  PI Pi Network | |||||||
| $0.1703 | ¥1.1584 | -4.75% | $0.1669 | $0.1654 | $65.26M | $11.11M |
225  RESOLV Resolv | |||||||
| $0.03229 | ¥0.2196 | -0.80% | $0.03543 | $0.03428 | $116.48M | $3.76M |
226  OFC OneFootball Club | |||||||
| $0.04656 | ¥0.3167 | -1.61% | $0.04739 | $0.04326 | $123.66M | $5.76M |
227  SENT Sentient | |||||||
| $0.01721 | ¥0.1171 | 1.00% | $0.01688 | $0.01558 | $114.84M | $1.98M |
228  BREV Brevis | |||||||
| $0.1277 | ¥0.8686 | 3.23% | $0.1226 | $0.12 | $9.87M | $1.26M |
229  LAB The Professor | |||||||
| $4.4635 | ¥30.3616 | -4.18% | $0.496 | $0.4212 | $201.87M | $901.05M |
230  ALLO Allora | |||||||
| $0.1082 | ¥0.7363 | -1.64% | $0.1111 | $0.1079 | $11.71M | $1.27M |
231  MEGA Megaton Finance | |||||||
| $0.1228 | ¥0.8353 | -0.89% | $0.1258 | $0.1182 | $89.43M | $10.98M |
232  FLOKI Floki Inu | |||||||
| $0.00003547 | ¥0.0002413 | 1.34% | $0.00002917 | $0.00002791 | $107.26B | $3.80M |
233 | |||||||
| $0.03925 | ¥0.267 | 5.06% | $0.03554 | $0.03362 | $24.21M | $950.42K |
234 | |||||||
| $0.03821 | ¥0.2599 | 3.69% | $0.02707 | $0.02531 | $111.56M | $4.26M |
235  NEIRO NEIRO Token | |||||||
| $0.0000983 | ¥0.0006687 | 0.31% | $0.00007832 | $0.00006422 | $33.70B | $3.31M |
236  AVNT Avantis | |||||||
| $0.1577 | ¥1.0727 | 4.99% | $0.1323 | $0.1291 | $27.67M | $4.36M |
237  ZBT ZEROBASE | |||||||
| $0.1938 | ¥1.3186 | 8.87% | $0.117 | $0.1065 | $27.65M | $5.36M |
238  PROVE Succinct | |||||||
| $0.2687 | ¥1.8278 | 2.95% | $0.2287 | $0.2238 | $6.75M | $1.81M |
239  AZTEC Aztec Network | |||||||
| $0.02292 | ¥0.1559 | 4.95% | $0.02314 | $0.02098 | $57.52M | $1.32M |
240  ZAMA Zama | |||||||
| $0.02826 | ¥0.1922 | -0.14% | $0.03303 | $0.02959 | $44.56M | $1.26M |
241  ACT Act I : The AI Prophecy | |||||||
| $0.01587 | ¥0.108 | -0.63% | $0.01352 | $0.01286 | $175.06M | $2.78M |
242  KMNO Kamino | |||||||
| $0.02246 | ¥0.1528 | 2.00% | $0.02059 | $0.01999 | $45.20M | $1.02M |
243  TRUST Intuition | |||||||
| $0.07164 | ¥0.4873 | 1.75% | $0.0806 | $0.0678 | $2.69M | $192.61K |
244  WLFI World Liberty Financial | |||||||
| $0.07381 | ¥0.5021 | 8.90% | $0.08098 | $0.08004 | $913.55M | $67.43M |
245  2Z DoubleZero | |||||||
| $0.0947 | ¥0.6442 | 0.62% | $0.08178 | $0.07818 | $11.07M | $1.05M |
246 | |||||||
| $0.52 | ¥3.5371 | 0.44% | $0.448 | $0.4273 | $2.31M | $1.20M |
247  COAI ChainOpera AI | |||||||
| $0.3683 | ¥2.5053 | 1.77% | $0.4411 | $0.3738 | $4.71M | $1.73M |
248  BEAT Audiera | |||||||
| $0.5125 | ¥3.4861 | -4.03% | $0.3859 | $0.3472 | $13.69M | $7.02M |
249  SYRUP Maple Finance | |||||||
| $0.2424 | ¥1.6489 | -2.65% | $0.2289 | $0.2196 | $2.96M | $718.43K |
250 | |||||||
| $0.03234 | ¥0.22 | 0.72% | $0.0364 | $0.03535 | $275.94M | $8.92M |
251  EDGE Definitive | |||||||
| $1.2863 | ¥8.7497 | -5.86% | $1.3646 | $1.2752 | $5.61M | $7.22M |
252  STABLE Stable | |||||||
| $0.03279 | ¥0.223 | -1.50% | $0.02637 | $0.02588 | $28.28M | $927.17K |
253  PIEVERSE Pieverse | |||||||
| $0.7673 | ¥5.2193 | 3.51% | $0.4606 | $0.4296 | $4.00M | $3.07M |
254  ZORA Zora | |||||||
| $0.01343 | ¥0.09135 | 1.67% | $0.0142 | $0.01361 | $120.26M | $1.62M |
255  AT APRO | |||||||
| $0.1653 | ¥1.1244 | 0.36% | $0.172 | $0.1686 | $1.79M | $295.39K |
256  GIGGLE Giggle Fund | |||||||
| $37.54 | ¥255.3546 | 2.54% | $53.84 | $38.42 | $259.93K | $9.76M |
257  MSTR MSTR2100 | |||||||
| $180.03 | ¥1224.6 | -4.19% | $187.08 | $175.95 | $30.65K | $5.52M |
258  SAPIEN Sapien | |||||||
| $0.1045 | ¥0.7108 | -3.63% | $0.0768 | $0.07347 | $15.07M | $1.57M |
259  TSLA TSLA Token （BSC） | |||||||
| $414.71 | ¥2820.94 | 3.50% | $415.95 | $400.05 | $32.52K | $13.48M |
260  OPN Open Ecosystem Token | |||||||
| $0.1959 | ¥1.3326 | 5.55% | $0.201 | $0.1788 | $15.52M | $3.04M |
261  RECALL Recall | |||||||
| $0.05414 | ¥0.3683 | 4.92% | $0.04778 | $0.04691 | $6.51M | $352.66K |
262  TRUMP Official Trump | |||||||
| $2.388 | ¥16.2437 | 0.80% | $2.87 | $2.787 | $15.74M | $37.58M |
263  GAS Gas DAO | |||||||
| $1.668 | ¥11.3461 | 0.18% | $1.695 | $1.667 | $182.33K | $304.13K |
264  TRUTH Swarm Network | |||||||
| $0.009873 | ¥0.06716 | 0.58% | $0.009762 | $0.009411 | $43.60M | $430.51K |
265 | |||||||
| $0.008906 | ¥0.06058 | 0.03% | $0.008616 | $0.008374 | $70.19M | $625.16K |
266  S Sonic (prev. FTM) | |||||||
| $0.04935 | ¥0.3357 | -0.76% | $0.04275 | $0.04065 | $20.97M | $1.03M |
267  COST Costco Hot Dog | |||||||
| $1014.9 | ¥6903.55 | 1.85% | $1019.5 | $993.2 | $83.12 | $84.36K |
268  RLS Rayls | |||||||
| $0.004973 | ¥0.03383 | 19.17% | $0.003038 | $0.002569 | $3.17B | $15.77M |
269  COIN COINSWAP | |||||||
| $187.15 | ¥1273.03 | -5.90% | $198.53 | $180.54 | $20.20K | $3.78M |
270  BSB Block Street | |||||||
| $0.5993 | ¥4.0766 | 27.65% | $0.6151 | $0.4418 | $199.88M | $119.79M |