Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.7427 | ¥5.0339 | 6.42% | $0.3207 | $0.3058 | $40.89M | $30.37M |
2  ONDO Ondo | |||||||
| $0.3537 | ¥2.3973 | -3.18% | $0.3768 | $0.3491 | $580.08K | $205.17K |
| $0.3588 | ¥2.4319 | -3.08% | $0.2581 | $0.2509 | $115.31M | $41.37M |
3  JUP Jupiter token | |||||||
| $0.1901 | ¥1.2885 | -0.63% | $0.1697 | $0.1648 | $25.92M | $4.93M |
4  ENA ENA | |||||||
| $0.09057 | ¥0.6139 | -6.95% | $0.09733 | $0.08823 | $389.00K | $35.23K |
| $0.09068 | ¥0.6146 | -6.43% | $0.1002 | $0.09472 | $370.71M | $33.62M |
5  AUCTION Bounce Token | |||||||
| $3.685 | ¥24.9766 | -3.94% | $4.833 | $4.729 | $166.81K | $614.69K |
6  BOME BOOK OF MEME | |||||||
| $0.000441 | ¥0.002989 | -3.50% | $0.0004462 | $0.0004088 | $1.33B | $587.24K |
7  TAO Bittensor | |||||||
| $230.4 | ¥1561.63 | -6.83% | $246.4 | $228.4 | $5.91K | $1.36M |
| $230.4 | ¥1561.63 | -6.87% | $261 | $237.7 | $139.29K | $32.09M |
8  PYTH Pyth Network | |||||||
| $0.0355 | ¥0.2406 | -9.67% | $0.04541 | $0.04277 | $80.07M | $2.84M |
9  TIA Celestia | |||||||
| $0.3872 | ¥2.6244 | -1.90% | $0.3305 | $0.3058 | $16.49M | $6.38M |
10  ETHFI ether.fi governance token | |||||||
| $0.3485 | ¥2.3621 | -7.26% | $0.4562 | $0.4235 | $20.48M | $7.14M |
11  MERL Merlin Chain | |||||||
| $0.02091 | ¥0.1417 | -3.86% | $0.03282 | $0.0294 | $108.94M | $2.28M |
12  NOT Notcoin | |||||||
| $0.0004034 | ¥0.002734 | -4.18% | $0.0003827 | $0.0003589 | $5.57B | $2.25M |
13  SATS SATS(BRC) | |||||||
| $0.0{8}942 | ¥0.0{7}6385 | 0.00% | $0.0{7}1313 | $0.0{7}1135 | $88.54T | $834.01K |
14  WIF dogwifhat | |||||||
| $0.1634 | ¥1.1075 | -3.03% | $0.2034 | $0.1907 | $37.03M | $6.05M |
15  BTC Bitcoin | |||||||
| $63253.8 | ¥428727.93 | -2.93% | $75696.5 | $74895.1 | $129.18 | $8.17M |
| $62807.7 | ¥425704.31 | -2.94% | $75098.8 | $74443.2 | $78.36 | $4.92M |
| $63050.5 | ¥427349.98 | -5.19% | $66500 | $63050.5 | $0.02 | $1.26K |
| $62959.7 | ¥426734.55 | -2.86% | $64716.8 | $62425.1 | $39.47 | $2.48M |
| $62699 | ¥424967.55 | -2.92% | $74938.1 | $73784.1 | $6.27K | $393.41M |
| $63698.4 | ¥431741.39 | 0.00% | $63698.4 | $62188.6 | $0.00 | $0.00 |
| $62664 | ¥424730.33 | -3.02% | $64536.9 | $62035.3 | $1.01K | $63.59M |
| $62500.4 | ¥423621.46 | -3.36% | $64602.4 | $62219 | $36.12 | $2.26M |
| $64919 | ¥440014.49 | 0.00% | $64919 | $64919 | $0.00 | $0.00 |
| $62744.7 | ¥425277.3 | -2.93% | $75274.9 | $74407 | $130.16 | $8.17M |
| $62818.6 | ¥425778.19 | -3.39% | $65026.1 | $62629.6 | $1.61 | $100.85K |
| $64004.4 | ¥433815.42 | -2.82% | $65765 | $63408.4 | $25.92 | $1.66M |
| $62773.7 | ¥425473.86 | -2.89% | $74888.2 | $74079.6 | $104.49K | $6.56B |
| $62389.9 | ¥422872.5 | -2.75% | $64153.9 | $62389.9 | $0.00 | $0.00 |
16  ETH Ethereum | |||||||
| $1705.1 | ¥11557 | -3.33% | $2400.87 | $2342.26 | $303.77 | $517.96K |
| $1698.43 | ¥11511.79 | -3.31% | $2370.33 | $2327.42 | $1.10K | $1.86M |
| $1702.23 | ¥11537.54 | -3.28% | $2369.27 | $2325.19 | $740.32 | $1.26M |
| $1701.8 | ¥11534.63 | -3.15% | $1757.17 | $1673.88 | $305.74 | $520.31K |
| $1696.57 | ¥11499.18 | -3.23% | $2363.03 | $2317.5 | $137.19K | $232.75M |
| $1695.95 | ¥11494.98 | -3.29% | $1750.74 | $1669 | $7.93K | $13.45M |
| $1684.09 | ¥11414.59 | -3.98% | $1752 | $1671.51 | $824.23 | $1.39M |
| $1704.56 | ¥11553.34 | -3.14% | $1756.23 | $1675.7 | $156.24 | $266.31K |
| $1716.7 | ¥11635.62 | -3.38% | $1773.57 | $1695.13 | $471.83 | $810.00K |
| $1698 | ¥11508.87 | -3.25% | $2371.52 | $2312.55 | $4.73M | $8.03B |
| $1739.96 | ¥11793.27 | 0.00% | $1739.96 | $1739.96 | $0.00 | $0.00 |
17  XRP Ripple | |||||||
| $1.1435 | ¥7.7505 | -3.81% | $1.1888 | $1.1299 | $959.52K | $1.10M |
| $1.1421 | ¥7.741 | -3.82% | $1.3978 | $1.3575 | $3.72M | $4.25M |
| $1.143 | ¥7.7471 | -3.87% | $1.409 | $1.347 | $164.54M | $188.07M |
18  BNB Binance Coin | |||||||
| $577.9 | ¥3916.95 | -3.92% | $625.5 | $613.7 | $107.64K | $62.21M |
| $576.2 | ¥3905.43 | -4.16% | $601.2 | $572.6 | $300.47 | $173.13K |
19  SOL Solana | |||||||
| $69.28 | ¥469.5729 | -4.34% | $72.05 | $68.1 | $62.40K | $4.32M |
| $71.89 | ¥487.2632 | 0.00% | $71.89 | $71.89 | $0.00 | $0.00 |
| $69.19 | ¥468.9629 | -4.51% | $85.49 | $83.48 | $10.57M | $731.64M |
| $69.08 | ¥468.2173 | -4.56% | $84.81 | $83.12 | $159.37K | $11.01M |
20  USDC USD Coin | |||||||
| $1.0001 | ¥6.7788 | -0.01% | $0.9999 | $0.9999 | $19.05K | $19.05K |
21  TRX TRON | |||||||
| $0.3203 | ¥2.171 | -0.28% | $0.321 | $0.3175 | $752.83K | $241.13K |
| $0.3213 | ¥2.1779 | 0.04% | $0.3279 | $0.3235 | $34.40M | $11.05M |
22  ADA Cardano | |||||||
| $0.1623 | ¥1.1001 | -3.45% | $0.167 | $0.1596 | $4.20M | $680.97K |
| $0.162 | ¥1.098 | -3.63% | $0.249 | $0.2383 | $10.01M | $1.62M |
| $0.1622 | ¥1.0994 | -3.68% | $0.2489 | $0.2386 | $299.24M | $48.54M |
23  HYPE Hyperliquid | |||||||
| $67.24 | ¥455.746 | -7.26% | $45.02 | $43.27 | $8.75M | $588.16M |
| $67.23 | ¥455.6782 | -7.32% | $72.79 | $66.45 | $107.25K | $7.21M |
24  SUI Sui | |||||||
| $0.7188 | ¥4.872 | -6.41% | $0.9609 | $0.9269 | $1.64M | $1.18M |
| $0.7186 | ¥4.8706 | -6.54% | $0.7634 | $0.7087 | $1.27M | $911.95K |
| $0.7203 | ¥4.8821 | -6.35% | $0.9737 | $0.9253 | $100.31M | $72.25M |
25  XLM Stellar | |||||||
| $0.2286 | ¥1.5494 | -3.86% | $0.1581 | $0.1536 | $604.09M | $138.09M |
26  LINK ChainLink | |||||||
| $7.883 | ¥53.4302 | -2.74% | $9.379 | $8.973 | $39.25K | $309.43K |
| $7.897 | ¥53.5251 | -2.61% | $9.327 | $9.013 | $3.83M | $30.23M |
| $7.903 | ¥53.5657 | -2.35% | $8.116 | $7.76 | $89.08K | $703.99K |
27  BCH Bitcoin Cash | |||||||
| $195.3 | ¥1323.72 | -8.61% | $442.7 | $428.1 | $4.53K | $884.80K |
| $195.4 | ¥1324.4 | -8.61% | $438.5 | $433.6 | $239.32K | $46.76M |
| $193.3 | ¥1310.17 | -8.91% | $212.2 | $193.3 | $170.06 | $32.87K |
28  HBAR Hedera | |||||||
| $0.07981 | ¥0.5409 | -2.54% | $0.08651 | $0.08493 | $91.20M | $7.28M |
29  AVAX Avalanche | |||||||
| $6.183 | ¥41.9078 | -8.81% | $9.529 | $9.292 | $5.91M | $36.56M |
| $6.178 | ¥41.8739 | -8.83% | $9.525 | $9.295 | $39.04K | $241.16K |
| $6.18 | ¥41.8874 | -8.70% | $6.754 | $6.119 | $9.18K | $56.73K |
30  OKB OKB | |||||||
| $72.92 | ¥494.2445 | -1.03% | $85.81 | $84.71 | $110.62K | $8.07M |
31  LTC Litecoin | |||||||
| $43.45 | ¥294.4998 | -3.14% | $44.71 | $42.96 | $1.60K | $69.45K |
| $43.53 | ¥295.042 | -2.79% | $55.63 | $54.01 | $25.38K | $1.10M |
| $43.58 | ¥295.3809 | -2.81% | $54.63 | $54.02 | $396.15K | $17.26M |
32  SHIB Shiba Inu | |||||||
| $0.00000475 | ¥0.0000322 | -5.00% | $0.0{5}6004 | $0.00000582 | $2.86T | $13.56M |
33  UNI Uniswap | |||||||
| $3.074 | ¥20.8353 | -5.53% | $3.232 | $3.127 | $391.84K | $1.20M |
| $3.069 | ¥20.8014 | -5.77% | $3.248 | $3.106 | $33.94M | $104.16M |
34  DOT Polkadot | |||||||
| $0.9661 | ¥6.5481 | -3.38% | $1.191 | $1.16 | $502.76K | $485.72K |
| $0.9665 | ¥6.5508 | -3.32% | $1.191 | $1.144 | $23.52M | $22.73M |
35  AAVE Aave | |||||||
| $73.39 | ¥497.4301 | -3.17% | $107.84 | $99.78 | $373.07K | $27.38M |
36  ETC Ethereum Classic | |||||||
| $7.215 | ¥48.9025 | -2.09% | $8.616 | $8.253 | $23.54K | $169.86K |
| $7.205 | ¥48.8348 | -2.21% | $8.625 | $8.265 | $1.52M | $10.94M |
37  NEAR NEAR Protocol | |||||||
| $2.143 | ¥14.525 | -2.81% | $2.277 | $2.1 | $320.71K | $687.29K |
| $2.142 | ¥14.5183 | -4.16% | $1.415 | $1.3569 | $38.24M | $81.91M |
38  APT Apricot Finance | |||||||
| $0.635 | ¥4.304 | -5.07% | $0.9001 | $0.8588 | $24.29M | $15.42M |
39  ICP Internet Computer | |||||||
| $2.239 | ¥15.1757 | -3.99% | $2.504 | $2.405 | $5.82M | $13.04M |
40  PENGU Pudgy Penguins | |||||||
| $0.006559 | ¥0.04446 | -6.13% | $0.007247 | $0.006707 | $2.10B | $13.75M |
41  ALGO Algorand | |||||||
| $0.09474 | ¥0.6421 | -6.36% | $0.1139 | $0.1075 | $84.00M | $7.96M |
42  BONK BONK | |||||||
| $0.0{5}4503 | ¥0.00003052 | -9.94% | $0.0{5}6201 | $0.0{5}5754 | $769.59B | $3.47M |
43  ARB Arbitrum | |||||||
| $0.08483 | ¥0.575 | -2.60% | $0.1166 | $0.11 | $97.14M | $8.24M |
44  RENDER Render Network | |||||||
| $1.713 | ¥11.6105 | -0.17% | $1.904 | $1.82 | $5.17M | $8.86M |
45  WLD Worldcoin | |||||||
| $0.6384 | ¥4.327 | -2.53% | $0.6625 | $0.605 | $1.62M | $1.03M |
| $0.6389 | ¥4.3304 | -1.98% | $0.3045 | $0.2919 | $436.67M | $278.99M |
46  IP Story | |||||||
| $0.3025 | ¥2.0503 | -6.09% | $0.5045 | $0.4958 | $82.44M | $24.94M |
47  POL POL (ex-MATIC) | |||||||
| $0.07769 | ¥0.5266 | 0.43% | $0.08589 | $0.0822 | $57.75M | $4.49M |
48  ATOM Cosmos | |||||||
| $1.802 | ¥12.2138 | -3.89% | $1.782 | $1.737 | $2.14M | $3.85M |
49  SEI Sei Token | |||||||
| $0.05487 | ¥0.3719 | 0.00% | $0.05619 | $0.05368 | $65.36M | $3.59M |
50  QNT Quant | |||||||
| $69.28 | ¥469.5729 | 8.52% | $72.65 | $62.08 | $22.39K | $1.55M |
51  FIL Filecoin | |||||||
| $0.7801 | ¥5.2874 | -2.57% | $0.9195 | $0.8763 | $5.67M | $4.42M |
| $0.7814 | ¥5.2963 | -2.47% | $0.9199 | $0.8833 | $75.46M | $58.96M |
52  SPX SPX6900 | |||||||
| $0.3634 | ¥2.4631 | -14.87% | $0.3397 | $0.3143 | $15.85M | $5.76M |
53  CRV Curve DAO | |||||||
| $0.2209 | ¥1.4972 | -1.95% | $0.2213 | $0.2115 | $45.42M | $10.03M |
54  INJ Injective Protocol | |||||||
| $5.131 | ¥34.7774 | -5.19% | $3.415 | $2.977 | $1.69M | $8.68M |
55  STX Stacks | |||||||
| $0.1828 | ¥1.239 | -3.08% | $0.2383 | $0.2194 | $6.21M | $1.14M |
56  OP Optimism | |||||||
| $0.1033 | ¥0.7001 | -5.02% | $0.1213 | $0.1112 | $180.57M | $18.65M |
57  CFX Conflux Network | |||||||
| $0.04925 | ¥0.3338 | -0.61% | $0.05527 | $0.05252 | $95.76M | $4.72M |
58  GRT The Graph | |||||||
| $0.01969 | ¥0.1335 | 0.92% | $0.02466 | $0.02391 | $29.70M | $584.87K |
59  FARTCOIN Fartcoin | |||||||
| $0.1215 | ¥0.8235 | -8.09% | $0.2205 | $0.1904 | $43.96M | $5.34M |
60  IMX Immutable X | |||||||
| $0.1423 | ¥0.9645 | -1.73% | $0.1504 | $0.1441 | $4.26M | $605.84K |
61  ENS Ethereum Name Service | |||||||
| $5.231 | ¥35.4552 | -2.79% | $5.931 | $5.761 | $302.81K | $1.58M |
62  LDO Lido DAO | |||||||
| $0.2839 | ¥1.9242 | 0.60% | $0.391 | $0.3481 | $23.93M | $6.79M |
63  XTZ Tezos | |||||||
| $0.2278 | ¥1.544 | -6.06% | $0.3582 | $0.3452 | $2.43M | $553.36K |
64  A Vaulta | |||||||
| $0.06695 | ¥0.4538 | -8.28% | $0.08171 | $0.07739 | $14.06M | $941.32K |
65  VIRTUAL Virtuals Protocol | |||||||
| $0.592 | ¥4.0125 | -3.05% | $0.7011 | $0.6656 | $12.21M | $7.23M |
66  THETA THETA | |||||||
| $0.1539 | ¥1.0431 | -4.17% | $0.1804 | $0.1739 | $3.93M | $604.30K |
67  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.05607 | $0.05464 | $9.42M | $818.66K |
68  GALA Gala Games | |||||||
| $0.002564 | ¥0.01738 | -4.33% | $0.003072 | $0.002899 | $4.37B | $11.19M |
69  SAND The Sandbox | |||||||
| $0.05108 | ¥0.3462 | -3.06% | $0.07956 | $0.07588 | $80.37M | $4.11M |
70  AERO Aerodrome Finance | |||||||
| $0.4307 | ¥2.9192 | -3.88% | $0.3778 | $0.3637 | $11.31M | $4.87M |
71  PENDLE Pendle Finance | |||||||
| $1.362 | ¥9.2315 | -6.71% | $1.099 | $1.042 | $1.66M | $2.26M |
72  ZEC Zcash | |||||||
| $447.16 | ¥3030.81 | -7.56% | $363.9 | $347.01 | $716.69K | $320.48M |
| $446.12 | ¥3023.76 | -7.64% | $478.47 | $438.49 | $1.75K | $779.32K |
73  FLOW Flow | |||||||
| $0.02921 | ¥0.198 | -3.41% | $0.03504 | $0.0342 | $11.82M | $345.14K |
74  MANA Decentraland | |||||||
| $0.06652 | ¥0.4509 | -3.97% | $0.08972 | $0.08553 | $8.23M | $547.38K |
75  WAL Walrus | |||||||
| $0.03799 | ¥0.2575 | 9.80% | $0.06969 | $0.0671 | $30.20M | $1.15M |
76  APE APE Coin | |||||||
| $0.1316 | ¥0.8917 | -0.87% | $0.09389 | $0.08777 | $36.49M | $4.80M |
77  STRK Starknet | |||||||
| $0.03482 | ¥0.236 | -0.14% | $0.03386 | $0.03196 | $131.00M | $4.56M |
78  AR Arweave | |||||||
| $2.032 | ¥13.7727 | 3.15% | $1.921 | $1.741 | $1.84M | $3.74M |
79  COMP Compound | |||||||
| $17.41 | ¥118.0032 | -1.75% | $22.65 | $21.29 | $43.18K | $751.83K |
80  NEO Neo | |||||||
| $2.189 | ¥14.8368 | -3.36% | $2.861 | $2.784 | $247.69K | $542.20K |
81  EGLD MultiversX | |||||||
| $2.855 | ¥19.3509 | -2.86% | $3.909 | $3.751 | $1.17M | $3.34M |
82  AXS Axie Infinity | |||||||
| $0.9486 | ¥6.4295 | -4.24% | $1.1444 | $1.0955 | $3.16M | $3.00M |
83  METIS MetisDAO | |||||||
| $3.114 | ¥21.1064 | 0.78% | $3.126 | $3.023 | $126.12K | $392.73K |
84  CHZ Chiliz | |||||||
| $0.02148 | ¥0.1456 | -11.46% | $0.04148 | $0.0363 | $599.86M | $12.88M |
85  W Wormhole | |||||||
| $0.009613 | ¥0.06516 | -2.28% | $0.01235 | $0.01166 | $262.06M | $2.52M |
86  EIGEN EigenLayer | |||||||
| $0.226 | ¥1.5318 | 10.03% | $0.1666 | $0.1581 | $26.23M | $5.93M |
87  CVX Convex Finance | |||||||
| $1.236 | ¥8.3775 | -7.14% | $1.805 | $1.758 | $231.39K | $286.00K |
88  ATH Aethir | |||||||
| $0.004751 | ¥0.0322 | -0.17% | $0.006206 | $0.006036 | $449.99M | $2.14M |
89  MOVE Movement | |||||||
| $0.01168 | ¥0.07917 | -6.41% | $0.01764 | $0.01676 | $263.07M | $3.07M |
90  KAITO KAITO | |||||||
| $0.4775 | ¥3.2364 | 1.60% | $0.4722 | $0.4283 | $6.45M | $3.08M |
91  TURBO Turbo coin | |||||||
| $0.0008876 | ¥0.006016 | -1.81% | $0.001132 | $0.001027 | $1.97B | $1.75M |
92  USELESS Useless Coin | |||||||
| $0.07349 | ¥0.4981 | -3.00% | $0.04551 | $0.04225 | $65.80M | $4.84M |
93  POPCAT POPCAT | |||||||
| $0.04156 | ¥0.2817 | -5.46% | $0.05367 | $0.05004 | $15.41M | $640.41K |
94  LPT Livepeer | |||||||
| $1.749 | ¥11.8545 | -4.63% | $2.16 | $2.057 | $497.68K | $870.44K |
95  DASH Dash | |||||||
| $34.85 | ¥236.2098 | -4.02% | $41.71 | $37.95 | $106.10K | $3.70M |
96  GLM Golem | |||||||
| $0.1055 | ¥0.7151 | -5.72% | $0.128 | $0.1251 | $2.49M | $263.19K |
97  KSM Kusama | |||||||
| $3.516 | ¥23.8311 | -5.84% | $4.306 | $4.118 | $178.90K | $629.02K |
98  PEOPLE ConstitutionDAO | |||||||
| $0.005587 | ¥0.03787 | -2.75% | $0.00735 | $0.006799 | $305.87M | $1.71M |
99  MINA Mina Protocol | |||||||
| $0.04126 | ¥0.2797 | -5.32% | $0.05807 | $0.05638 | $19.83M | $817.99K |
100  BAT Basic Attention Token | |||||||
| $0.09111 | ¥0.6175 | -1.42% | $0.09769 | $0.09514 | $5.42M | $493.94K |
101  BERA Berachain | |||||||
| $0.2336 | ¥1.5833 | -5.77% | $0.4049 | $0.3953 | $14.74M | $3.44M |
102  QTUM Qtum | |||||||
| $0.7216 | ¥4.8909 | -4.12% | $0.9133 | $0.8998 | $456.08K | $329.11K |
103  ZIL Zilliqa | |||||||
| $0.003109 | ¥0.02107 | -4.60% | $0.003976 | $0.00388 | $169.74M | $527.73K |
104  RVN RavenCoin | |||||||
| $0.004097 | ¥0.02777 | -5.79% | $0.005812 | $0.005587 | $54.05M | $221.46K |
105  ACH Alchemy Pay | |||||||
| $0.005048 | ¥0.03421 | -4.48% | $0.00624 | $0.005938 | $74.68M | $376.99K |
106  BLUR Blur | |||||||
| $0.0155 | ¥0.1051 | -13.94% | $0.02398 | $0.02001 | $471.06M | $7.30M |
107  ZRX 0x | |||||||
| $0.08551 | ¥0.5796 | -3.64% | $0.1077 | $0.1052 | $5.35M | $457.88K |
108  SNX Synthetix | |||||||
| $0.2426 | ¥1.6443 | -4.49% | $0.2946 | $0.2866 | $3.81M | $923.59K |
109  ORDI ORDI | |||||||
| $3.102 | ¥21.025 | -2.67% | $2.636 | $2.42 | $3.14M | $9.74M |
110  ZK zkSync | |||||||
| $0.01108 | ¥0.0751 | -6.42% | $0.01595 | $0.01515 | $145.41M | $1.61M |
111  CELO CELO | |||||||
| $0.06118 | ¥0.4147 | -3.36% | $0.08207 | $0.07918 | $5.25M | $321.20K |
112  GAS Gas | |||||||
| $1.086 | ¥7.3608 | -5.07% | $1.695 | $1.667 | $451.58K | $490.42K |
113  YFI Yearn.Finance | |||||||
| $1832 | ¥12417.11 | -5.32% | $2606 | $2536 | $167.64 | $307.12K |
114  ETHW Ethereum PoW | |||||||
| $0.2308 | ¥1.5643 | -4.51% | $0.2881 | $0.2551 | $1.06M | $245.28K |
115  SAHARA Sahara AI | |||||||
| $0.01357 | ¥0.09198 | -6.15% | $0.02252 | $0.02206 | $502.59M | $6.82M |
116  RAY Raydium | |||||||
| $0.5917 | ¥4.0105 | -4.60% | $0.6604 | $0.6382 | $821.03K | $485.81K |
117  LQTY Liquity | |||||||
| $0.1979 | ¥1.3413 | -6.56% | $0.2826 | $0.2763 | $1.43M | $282.71K |
118  SUSHI SushiSwap | |||||||
| $0.1754 | ¥1.1888 | -7.20% | $0.2003 | $0.1939 | $10.68M | $1.87M |
119  ONE Harmony | |||||||
| $0.001404 | ¥0.009516 | -5.14% | $0.002161 | $0.002076 | $61.74M | $86.69K |
120  ARKM Arkham | |||||||
| $0.1308 | ¥0.8868 | 0.49% | $0.1069 | $0.09875 | $20.10M | $2.63M |
121  ICX ICON | |||||||
| $0.02744 | ¥0.186 | -5.87% | $0.03783 | $0.03606 | $12.30M | $337.58K |
122  WOO Woo | |||||||
| $0.01272 | ¥0.08621 | -5.29% | $0.01841 | $0.01723 | $16.29M | $207.19K |
123  GMT Green Metaverse Token | |||||||
| $0.007782 | ¥0.05275 | -4.88% | $0.01113 | $0.01047 | $112.77M | $877.59K |
124  ENJ Enjin Coin | |||||||
| $0.03668 | ¥0.2486 | 3.94% | $0.09209 | $0.05771 | $197.50M | $7.24M |
125  VANA Vana | |||||||
| $1.128 | ¥7.6455 | -3.26% | $1.316 | $1.267 | $176.57K | $199.17K |
126  GMX GMX | |||||||
| $5.574 | ¥37.78 | -4.65% | $6.183 | $6.044 | $37.67K | $209.99K |
127  MASK Mask Network | |||||||
| $0.366 | ¥2.4807 | -4.91% | $0.448 | $0.4273 | $2.71M | $991.77K |
128  ONT Ontology | |||||||
| $0.0452 | ¥0.3064 | -5.16% | $0.07777 | $0.07522 | $37.64M | $1.70M |
129  AIXBT aixbt by Virtuals | |||||||
| $0.02143 | ¥0.1453 | -6.70% | $0.02555 | $0.02361 | $47.19M | $1.01M |
130  ME Magic Eden | |||||||
| $0.05984 | ¥0.4056 | -6.44% | $0.1045 | $0.1002 | $15.72M | $940.84K |
131  UMA UMA Voting | |||||||
| $0.4049 | ¥2.7444 | -4.03% | $0.4284 | $0.4152 | $1.33M | $539.55K |
132  BAND Band Protocol | |||||||
| $0.1582 | ¥1.0723 | -5.95% | $0.2102 | $0.2024 | $1.67M | $263.77K |
133  LRC Loopring | |||||||
| $0.01308 | ¥0.08865 | -3.04% | $0.01647 | $0.01582 | $12.63M | $165.26K |
134  API3 API3 | |||||||
| $0.2636 | ¥1.7867 | -3.66% | $0.29 | $0.2805 | $4.26M | $1.12M |
135  SPK Spark | |||||||
| $0.01785 | ¥0.121 | -4.70% | $0.02209 | $0.02138 | $79.40M | $1.42M |
136  IOST IOST | |||||||
| $0.0007719 | ¥0.005232 | -5.06% | $0.001204 | $0.001084 | $152.31M | $117.57K |
137  BICO Biconomy | |||||||
| $0.01943 | ¥0.1317 | -1.47% | $0.02183 | $0.02055 | $10.63M | $206.46K |
138  AEVO AEVO | |||||||
| $0.01829 | ¥0.124 | -6.97% | $0.02379 | $0.02257 | $12.19M | $222.90K |
139  BIGTIME Big Time | |||||||
| $0.008446 | ¥0.05725 | -5.17% | $0.01325 | $0.01256 | $77.21M | $652.12K |
140  TRB Tellor Tributes | |||||||
| $13.91 | ¥94.2806 | -2.04% | $16.2 | $15.33 | $114.69K | $1.60M |
141  INIT Initia | |||||||
| $0.0596 | ¥0.404 | -1.54% | $0.08275 | $0.07953 | $7.35M | $438.10K |
142  MAGIC Treasure DAO | |||||||
| $0.0446 | ¥0.3023 | -5.27% | $0.0641 | $0.06071 | $31.37M | $1.40M |
143  SSV SSV Network | |||||||
| $2.299 | ¥15.5824 | -1.42% | $2.335 | $2.18 | $391.54K | $900.15K |
144  HUMA Huma Finance | |||||||
| $0.02299 | ¥0.1558 | -9.09% | $0.01763 | $0.01722 | $60.40M | $1.39M |
145  ANIME Animecoin | |||||||
| $0.002774 | ¥0.0188 | -6.38% | $0.004678 | $0.004592 | $366.80M | $1.02M |
146  WCT WalletConnect Token | |||||||
| $0.04442 | ¥0.3011 | -7.63% | $0.06258 | $0.05596 | $27.35M | $1.21M |
147  HMSTR Hamster Kombat | |||||||
| $0.000153 | ¥0.001037 | -7.83% | $0.0001525 | $0.0001443 | $18.60B | $2.85M |
148  PARTI Particle Network | |||||||
| $0.06086 | ¥0.4125 | -0.73% | $0.04335 | $0.0418 | $21.50M | $1.31M |
149  YGG Yield Guild Games | |||||||
| $0.02576 | ¥0.1746 | -2.61% | $0.03938 | $0.03751 | $84.19M | $2.17M |
150  DYDX DYDX | |||||||
| $0.1171 | ¥0.794 | -3.20% | $0.1036 | $0.09393 | $46.42M | $5.44M |
151  H Humanity | |||||||
| $0.2175 | ¥1.4741 | -8.71% | $0.112 | $0.09513 | $650.56M | $141.49M |
152  NMR Numeraire | |||||||
| $8.527 | ¥57.7952 | -3.04% | $8.504 | $8.211 | $39.04K | $332.88K |
153  RSR Reserve Rights | |||||||
| $0.001298 | ¥0.008798 | -5.53% | $0.00154 | $0.001485 | $386.28M | $501.39K |
154  AGLD Adventure Gold | |||||||
| $0.1568 | ¥1.0628 | -7.11% | $0.2649 | $0.2465 | $3.35M | $524.83K |
155  ZEN Horizen | |||||||
| $4.327 | ¥29.328 | -4.65% | $5.841 | $5.654 | $209.13K | $904.91K |
156  ORDER Orderly Network | |||||||
| $0.03758 | ¥0.2547 | -6.03% | $0.06433 | $0.06142 | $4.59M | $172.54K |
157  BABY BabySwap | |||||||
| $0.01438 | ¥0.09747 | -8.23% | $0.01464 | $0.01426 | $123.26M | $1.77M |
158  JELLYJELLY jelly-my-jelly | |||||||
| $0.05736 | ¥0.3888 | -5.46% | $0.04576 | $0.04423 | $23.23M | $1.33M |
159  OL Open Loot | |||||||
| $0.005989 | ¥0.04059 | -3.31% | $0.007058 | $0.006558 | $55.36M | $331.53K |
160  F SynFutures | |||||||
| $0.003748 | ¥0.0254 | -5.26% | $0.005558 | $0.005375 | $93.33M | $349.82K |
161  AI Sleepless AI | |||||||
| $0.02506 | ¥0.1699 | 2.41% | $0.026 | $0.02449 | $250.35M | $6.27M |
162  PIPPIN Pippin | |||||||
| $0.01578 | ¥0.107 | -12.24% | $0.02622 | $0.02528 | $450.73M | $7.11M |
163  PROS Prosper | |||||||
| $0.5817 | ¥3.9427 | 3.49% | $0.6239 | $0.5565 | $13.36M | $7.77M |
164  0G 0G | |||||||
| $0.2699 | ¥1.8294 | -7.16% | $0.6172 | $0.5948 | $4.19M | $1.13M |
165  EWT Energy Web Token | |||||||
| $111.36 | ¥754.7869 | 3.07% | $111.43 | $107.2 | $3.53K | $392.71K |
166  META Metadium | |||||||
| $574.87 | ¥3896.41 | -0.18% | $578.57 | $570.52 | $90.25 | $51.88K |
| $576.11 | ¥3904.82 | -0.22% | $581.02 | $564.2 | $3.61K | $2.08M |
167 | |||||||
| $0.0{5}2816 | ¥0.00001909 | -6.13% | $0.0{5}2915 | $0.0{5}2775 | $137.95B | $388.46K |
| $0.0{5}2817 | ¥0.00001909 | -6.10% | $0.00000374 | $0.0{5}3562 | $33.25T | $93.66M |
168  SOON SOON | |||||||
| $0.1598 | ¥1.0831 | -2.68% | $0.143 | $0.1254 | $8.30M | $1.33M |
169  LA Lagrange | |||||||
| $0.07076 | ¥0.4796 | -6.72% | $0.1632 | $0.158 | $9.17M | $649.09K |
170  DOOD Doodles | |||||||
| $0.001446 | ¥0.009801 | -5.30% | $0.003181 | $0.003041 | $213.85M | $309.23K |
171  BEAT Audiera | |||||||
| $1.7626 | ¥11.9467 | -2.71% | $1.9752 | $1.4729 | $285.48K | $503.18K |
| $1.7374 | ¥11.7759 | -1.30% | $0.3859 | $0.3472 | $116.83M | $202.98M |
172  HOME HOME | |||||||
| $0.02602 | ¥0.1764 | -20.94% | $0.01878 | $0.01841 | $2.42B | $62.87M |
173  TSLA TSLA Token （BSC） | |||||||
| $398.91 | ¥2703.77 | 0.61% | $400.92 | $389.2 | $23.36 | $9.32K |
| $397.72 | ¥2695.71 | -0.42% | $402.22 | $385.2 | $30.31K | $12.05M |
174  UB Unibase | |||||||
| $0.1177 | ¥0.798 | -1.27% | $0.1187 | $0.1108 | $33.89M | $3.99M |
175  VRT Venus Protocol | |||||||
| $337.37 | ¥2286.66 | 3.74% | $340 | $322.5 | $501.21 | $169.09K |
176  RIVER RIVER | |||||||
| $4.581 | ¥31.0496 | -7.06% | $9.388 | $7.427 | $1.23M | $5.65M |
177  USAR USA Rare Earth | |||||||
| $24.62 | ¥166.8719 | 2.03% | $24.84 | $22.91 | $40.13K | $988.01K |
178  ZKP zkPass | |||||||
| $0.05786 | ¥0.3922 | 1.24% | $0.07579 | $0.07208 | $24.11M | $1.40M |
179  DRAM Roundhill Memory ETF | |||||||
| $76.82 | ¥520.6783 | 4.62% | $78.99 | $73.73 | $259.10K | $19.90M |
180  GRAM GRAM coin | |||||||
| $1.63 | ¥11.048 | -3.15% | $1.693 | $1.605 | $3.41M | $5.56M |
| $1.627 | ¥11.0276 | -2.98% | $1.688 | $1.614 | $92.71K | $150.84K |
181 | |||||||
| $0.03811 | ¥0.2583 | 10.72% | $0.03927 | $0.03376 | $312.80M | $11.92M |
182  BILL Billions Network | |||||||
| $0.0635 | ¥0.4304 | -5.63% | $0.06781 | $0.06208 | $43.82M | $2.78M |
183  SHELL MyShell | |||||||
| $0.02432 | ¥0.1648 | -6.39% | $0.03016 | $0.02863 | $7.64M | $185.88K |
184 | |||||||
| $0.001417 | ¥0.009604 | -5.41% | $0.001938 | $0.001823 | $16.86B | $23.89M |
| $0.001416 | ¥0.009598 | -5.35% | $0.001518 | $0.001399 | $1.44B | $2.04M |
185  ENSO Enso | |||||||
| $0.5878 | ¥3.984 | -7.78% | $0.8877 | $0.8446 | $2.87M | $1.69M |
186  MON MON Protocol | |||||||
| $0.02077 | ¥0.1408 | -4.24% | $0.03591 | $0.03443 | $120.34M | $2.50M |
187  PNUT Peanut the Squirrel | |||||||
| $0.04385 | ¥0.2972 | -1.62% | $0.04689 | $0.04322 | $49.32M | $2.16M |
188  YB Yield Basis | |||||||
| $0.07774 | ¥0.5269 | -7.72% | $0.1165 | $0.1124 | $8.59M | $668.07K |
189  RAVE RaveDAO | |||||||
| $0.2739 | ¥1.8565 | -7.09% | $19.075 | $11.828 | $36.59M | $10.02M |
190  ROBO Robo AI | |||||||
| $0.01934 | ¥0.1311 | -8.86% | $0.02153 | $0.01914 | $155.65M | $3.01M |
191  XPL Plasma | |||||||
| $0.09644 | ¥0.6537 | -11.56% | $0.1368 | $0.133 | $1.28B | $123.30M |
192 | |||||||
| $0.006735 | ¥0.04565 | -7.38% | $0.005318 | $0.005055 | $1.62B | $10.88M |
193  O o1.exchange | |||||||
| $0.5723 | ¥3.879 | -8.68% | $0.7088 | $0.5068 | $184.70M | $105.70M |
| $0.5677 | ¥3.8478 | -6.23% | $0.68 | $0.5677 | $43.65K | $24.78K |
194  KAT Katana | |||||||
| $0.005282 | ¥0.0358 | -6.38% | $0.005903 | $0.005246 | $844.09M | $4.46M |
195  ZRO LayerZero | |||||||
| $0.9783 | ¥6.6308 | -5.03% | $1.954 | $1.886 | $4.00M | $3.91M |
196  BIO Bio Protocol | |||||||
| $0.0368 | ¥0.2494 | 2.68% | $0.01997 | $0.0181 | $699.39M | $25.74M |
197  WET HumidiFi | |||||||
| $0.05906 | ¥0.4003 | -5.70% | $0.1519 | $0.1199 | $15.66M | $924.62K |
198  TRIA TRIA | |||||||
| $0.02615 | ¥0.1772 | -14.96% | $0.03263 | $0.02714 | $97.59M | $2.55M |
199  LIGHT Bitlight | |||||||
| $0.1019 | ¥0.6907 | -8.77% | $0.1923 | $0.1716 | $8.19M | $834.46K |
200  CRO Cronos | |||||||
| $0.05846 | ¥0.3962 | -2.00% | $0.07083 | $0.06867 | $23.99M | $1.40M |
201  MET Meteora | |||||||
| $0.1325 | ¥0.8981 | 16.43% | $0.1414 | $0.1344 | $61.37M | $8.13M |
202  ACU Acurast | |||||||
| $0.08067 | ¥0.5468 | -3.98% | $0.09884 | $0.0873 | $4.31M | $347.40K |
203  MORPHO Morpho | |||||||
| $1.9665 | ¥13.3287 | -1.59% | $1.8361 | $1.7149 | $1.00M | $1.97M |
204  SKY Sky Protocol | |||||||
| $0.05836 | ¥0.3956 | 1.94% | $0.07551 | $0.07396 | $26.42M | $1.54M |
205  CC CC | |||||||
| $0.16 | ¥1.0843 | -3.12% | $0.1522 | $0.1488 | $19.04M | $3.05M |
206  SMH Spacemesh | |||||||
| $677.41 | ¥4591.42 | 3.70% | $686.64 | $642.8 | $4.66K | $3.15M |
207  GPS GoPlus Security | |||||||
| $0.008569 | ¥0.05808 | -3.87% | $0.009082 | $0.008319 | $222.30M | $1.90M |
208  BASED BASED | |||||||
| $0.1014 | ¥0.6871 | 32.25% | $0.1104 | $0.07421 | $1.07B | $108.94M |
209  SIGN Sign | |||||||
| $0.009277 | ¥0.06288 | -4.33% | $0.02884 | $0.02781 | $73.20M | $679.05K |
210  RE RE | |||||||
| $0.4787 | ¥3.2444 | -5.35% | $0.666 | $0.3777 | $338.30M | $161.94M |
211 | |||||||
| $0.08302 | ¥0.5627 | -3.63% | $0.09478 | $0.09238 | $3.25B | $269.89M |
| $0.08275 | ¥0.5609 | -3.81% | $0.08572 | $0.0817 | $4.95M | $409.69K |
| $0.0829 | ¥0.5619 | -3.68% | $0.09562 | $0.09296 | $83.96M | $6.96M |
212  KGEN KGeN | |||||||
| $0.1709 | ¥1.1583 | -6.51% | $0.166 | $0.1553 | $3.48M | $594.08K |
213  IRYS Irys | |||||||
| $0.01751 | ¥0.1187 | -1.63% | $0.01819 | $0.01701 | $2.35M | $41.15K |
| $0.01706 | ¥0.1156 | -3.34% | $0.01837 | $0.01662 | $126.72M | $2.16M |
214  ESP Espresso | |||||||
| $0.06372 | ¥0.4319 | -6.24% | $0.07622 | $0.07354 | $15.49M | $986.77K |
215  MEME Memecoin | |||||||
| $0.0005463 | ¥0.003703 | -8.49% | $0.0005378 | $0.0005075 | $5.00B | $2.73M |
216  ASTER Aster | |||||||
| $0.63 | ¥4.2701 | -10.84% | $0.6667 | $0.6634 | $95.95M | $60.45M |
217  LIT Lighter | |||||||
| $1.5835 | ¥10.7328 | -4.55% | $1.072 | $1.0161 | $15.13M | $23.95M |
218 | |||||||
| $0.064 | ¥0.4338 | 10.17% | $0.06481 | $0.0546 | $94.45M | $6.04M |
219  UP Superform | |||||||
| $0.3689 | ¥2.5004 | -15.35% | $0.44 | $0.3657 | $20.87M | $7.70M |
220  MMT Mammoth | |||||||
| $0.1409 | ¥0.955 | 0.28% | $0.1357 | $0.1323 | $9.21M | $1.30M |
221  PLUME Plume | |||||||
| $0.01142 | ¥0.0774 | 2.69% | $0.01268 | $0.01142 | $233.07M | $2.66M |
222  CSCO Cisco | |||||||
| $118.91 | ¥805.9601 | 0.52% | $120.29 | $117.6 | $650.39 | $77.34K |
223  OPG OpenGradient | |||||||
| $0.15 | ¥1.0167 | -3.16% | $0.158 | $0.1418 | $45.81M | $6.87M |
224  GRASS Grass Token | |||||||
| $0.3969 | ¥2.6901 | -9.05% | $0.3552 | $0.3235 | $22.94M | $9.10M |
225  BRETT BRETT | |||||||
| $0.006112 | ¥0.04143 | -11.78% | $0.007316 | $0.007026 | $111.42M | $681.02K |
226  LINEA LINEA | |||||||
| $0.002454 | ¥0.01663 | -5.51% | $0.003325 | $0.003277 | $840.99M | $2.06M |
227  SLX Solstice | |||||||
| $0.1536 | ¥1.0411 | 6.30% | $0.1616 | $0.1391 | $53.00M | $8.14M |
| $0.1531 | ¥1.0377 | 5.81% | $0.1598 | $0.1409 | $1.09M | $166.23K |
228  MEW cat in a dogs world | |||||||
| $0.0003621 | ¥0.002454 | -5.21% | $0.0005983 | $0.0005561 | $1.16B | $418.97K |
229  LAYER Solayer | |||||||
| $0.0654 | ¥0.4433 | -7.13% | $0.08322 | $0.08059 | $18.16M | $1.19M |
230  FOGO Fogo | |||||||
| $0.01256 | ¥0.08513 | -0.87% | $0.01888 | $0.01845 | $87.72M | $1.10M |
231  BARD Lombard | |||||||
| $0.1522 | ¥1.0316 | -5.11% | $0.3247 | $0.2997 | $5.61M | $853.25K |
232  LUNA Luna by Virtuals | |||||||
| $0.05151 | ¥0.3491 | -2.92% | $0.0564 | $0.05427 | $20.04M | $1.03M |
233  KITE Kite | |||||||
| $0.1825 | ¥1.237 | -3.23% | $0.19 | $0.1817 | $2.37M | $432.94K |
234  1INCH 1inch Network | |||||||
| $0.07312 | ¥0.4956 | -3.28% | $0.09513 | $0.09341 | $7.70M | $563.27K |
235  MUBARAK MUBARAK | |||||||
| $0.01032 | ¥0.06995 | -5.75% | $0.0144 | $0.01316 | $18.20M | $187.79K |
236  GME GameStop | |||||||
| $21.09 | ¥142.9459 | -2.00% | $21.71 | $21.02 | $9.25K | $195.11K |
237  APR Apexrom | |||||||
| $0.2105 | ¥1.4267 | 6.74% | $0.3592 | $0.2304 | $9.96M | $2.10M |
238 | |||||||
| $0.1305 | ¥0.8845 | -0.38% | $0.1669 | $0.1654 | $43.70M | $5.70M |
239 | |||||||
| $8.34 | ¥56.5277 | -8.12% | $9.074 | $8.223 | $99.97K | $833.71K |
240  RESOLV Resolv | |||||||
| $0.01509 | ¥0.1023 | -11.70% | $0.03543 | $0.03428 | $175.76M | $2.65M |
241  OFC OneFootball Club | |||||||
| $0.02184 | ¥0.148 | -16.83% | $0.02632 | $0.02113 | $228.13M | $4.98M |
242 | |||||||
| $0.01664 | ¥0.1128 | -3.48% | $0.01688 | $0.01558 | $308.29M | $5.13M |
243  BREV Brevis | |||||||
| $0.07881 | ¥0.5342 | -7.59% | $0.1226 | $0.12 | $16.95M | $1.34M |
244  LAB The Professor | |||||||
| $18.049 | ¥122.3343 | 26.38% | $0.496 | $0.4212 | $15.39M | $277.73M |
245  ALLO Allora | |||||||
| $0.3924 | ¥2.6595 | 5.34% | $0.1111 | $0.1079 | $215.31M | $84.48M |
246  MEGA MegaETH | |||||||
| $0.05919 | ¥0.4012 | -5.60% | $0.06914 | $0.05856 | $852.70M | $50.47M |
247  ANTHROPIC Anthropic | |||||||
| $1787.77 | ¥12117.33 | -0.87% | $1811.25 | $1775.04 | $410.52 | $733.92K |
248  FLOKI Floki Inu | |||||||
| $0.00002679 | ¥0.0001816 | 3.04% | $0.00002917 | $0.00002791 | $189.56B | $5.08M |
249 | |||||||
| $0.05367 | ¥0.3638 | 23.69% | $0.03554 | $0.03362 | $260.34M | $13.97M |
250  CORE Coreum | |||||||
| $0.02593 | ¥0.1758 | -4.46% | $0.02707 | $0.02531 | $120.61M | $3.13M |
251  MOODENG MOO DENG（ETH） | |||||||
| $0.03988 | ¥0.2703 | -3.88% | $0.05311 | $0.04953 | $55.87M | $2.23M |
252  NEIRO NEIRO Token | |||||||
| $0.000066 | ¥0.0004473 | -2.94% | $0.0000718 | $0.00006233 | $9.70B | $640.21K |
253  AVNT Avantis | |||||||
| $0.1112 | ¥0.7537 | -2.88% | $0.1323 | $0.1291 | $28.01M | $3.11M |
254  SPCX SpaceX | |||||||
| $181.14 | ¥1227.75 | -5.32% | $195.69 | $173 | $14.75K | $2.67M |
| $181.18 | ¥1228.02 | -5.35% | $195.26 | $172.88 | $5.34M | $967.18M |
255  ZBT ZEROBASE | |||||||
| $0.1254 | ¥0.8498 | -4.10% | $0.117 | $0.1065 | $21.06M | $2.64M |
256  PROVE Succinct | |||||||
| $0.2105 | ¥1.4267 | 0.57% | $0.2287 | $0.2238 | $8.62M | $1.82M |
257  AZTEC Aztec Network | |||||||
| $0.01491 | ¥0.1011 | -8.92% | $0.02314 | $0.02098 | $43.23M | $644.51K |
258  ZAMA Zama | |||||||
| $0.03419 | ¥0.2317 | -2.87% | $0.03303 | $0.02959 | $97.30M | $3.33M |
259  ACT Act I : The AI Prophecy | |||||||
| $0.008987 | ¥0.06091 | -10.98% | $0.01426 | $0.01277 | $445.88M | $4.01M |
260  KMNO Kamino | |||||||
| $0.01798 | ¥0.1219 | 3.75% | $0.02059 | $0.01999 | $55.33M | $994.85K |
261  TRUST Intuition | |||||||
| $0.05314 | ¥0.3602 | 6.13% | $0.0806 | $0.0678 | $85.64M | $4.55M |
262  WLFI World Liberty Financial | |||||||
| $0.058 | ¥0.3931 | -6.42% | $0.08098 | $0.08004 | $212.79M | $12.34M |
263  2Z DoubleZero | |||||||
| $0.07327 | ¥0.4966 | -2.20% | $0.08178 | $0.07818 | $12.60M | $923.54K |
264  COAI ChainOpera AI | |||||||
| $0.3451 | ¥2.3391 | -2.98% | $0.4411 | $0.3738 | $18.44M | $6.36M |
265  SYRUP Maple Finance | |||||||
| $0.1352 | ¥0.9164 | -4.25% | $0.2289 | $0.2196 | $3.32M | $448.84K |
266  NIGHT Midnight Token | |||||||
| $0.03118 | ¥0.2113 | 2.75% | $0.0364 | $0.03535 | $192.58M | $6.00M |
267  CL WTI Light Crude Oil | |||||||
| $75.68 | ¥512.9515 | 1.31% | $75.92 | $72.93 | $1.67K | $126.61K |
| $75.57 | ¥512.2059 | 0.85% | $76.15 | $72.93 | $877.49K | $66.31M |
268  EDGE Definitive | |||||||
| $0.3456 | ¥2.3424 | -4.19% | $0.3665 | $0.3385 | $8.65M | $2.99M |
269  STABLE Stable | |||||||
| $0.03352 | ¥0.2272 | -0.15% | $0.02637 | $0.02588 | $17.10M | $573.33K |
270  PIEVERSE Pieverse | |||||||
| $0.6722 | ¥4.5561 | -5.07% | $0.4606 | $0.4296 | $3.83M | $2.58M |
271  ZORA Zora | |||||||
| $0.008001 | ¥0.05423 | -4.68% | $0.0142 | $0.01361 | $125.57M | $1.00M |
272  AT APRO | |||||||
| $0.1542 | ¥1.0452 | -3.14% | $0.172 | $0.1686 | $31.69M | $4.89M |
273  GIGGLE Giggle Fund | |||||||
| $26.9 | ¥182.3255 | -4.68% | $53.84 | $38.42 | $65.95K | $1.77M |
274  MSTR MSTR2100 | |||||||
| $111.97 | ¥758.9215 | -6.20% | $120.12 | $107.89 | $171.02K | $19.15M |
275  SAPIEN Sapien | |||||||
| $0.0768 | ¥0.5205 | -5.04% | $0.0768 | $0.07347 | $3.22M | $247.58K |
276  OPN Open Ecosystem Token | |||||||
| $0.07624 | ¥0.5167 | 1.49% | $0.07828 | $0.06896 | $212.12M | $16.17M |
277  RECALL Recall | |||||||
| $0.03231 | ¥0.219 | -11.02% | $0.04778 | $0.04691 | $7.73M | $249.68K |
278 | |||||||
| $1.866 | ¥12.6476 | -1.84% | $2.88 | $2.77 | $24.40M | $45.54M |
279  TRUTH Swarm Network | |||||||
| $0.01591 | ¥0.1078 | 6.72% | $0.009762 | $0.009411 | $319.67M | $5.08M |
280  S Sonic (prev. FTM) | |||||||
| $0.03157 | ¥0.214 | -2.23% | $0.04275 | $0.04065 | $19.15M | $604.72K |
281  COST Costco Hot Dog | |||||||
| $951.95 | ¥6452.22 | -1.62% | $969.59 | $950.41 | $158.23 | $150.63K |
282  RLS Rayls | |||||||
| $0.002412 | ¥0.01635 | -3.02% | $0.003038 | $0.002569 | $163.14M | $393.50K |
283  COIN COINSWAP | |||||||
| $163.89 | ¥1110.83 | -2.55% | $169.83 | $160.88 | $30.22K | $4.95M |
284  BSB Block Street | |||||||
| $0.4139 | ¥2.8054 | -31.29% | $0.615 | $0.3851 | $263.46M | $109.05M |
285 BZ Brent Crude Oil | |||||||
| $79.17 | ¥536.6063 | 1.25% | $79.71 | $76.46 | $1.93K | $152.95K |
| $79.16 | ¥536.5386 | 1.00% | $79.77 | $76.5 | $178.74K | $14.15M |
286  ZETA stoicDAO | |||||||
| $0.03645 | ¥0.2471 | -5.13% | $0.0515 | $0.04954 | $10.80M | $393.65K |
287  SOPH SophiaVerse | |||||||
| $0.005262 | ¥0.03567 | -4.81% | $0.008616 | $0.008374 | $92.52M | $486.86K |