Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.4936 | ¥3.35 | -2.49% | $0.3207 | $0.3058 | $36.09M | $17.82M |
2  JUP Jupiter token | |||||||
| $0.2216 | ¥1.504 | -7.32% | $0.1697 | $0.1648 | $26.25M | $5.82M |
3  ONDO Ondo | |||||||
| $0.3851 | ¥2.6136 | -3.34% | $0.2579 | $0.2494 | $96.26M | $37.07M |
4  AUCTION Bounce Token | |||||||
| $4.858 | ¥32.9708 | -3.03% | $4.78 | $4.742 | $114.84K | $557.90K |
5  BOME BOOK OF MEME | |||||||
| $0.00059 | ¥0.004004 | -8.95% | $0.000449 | $0.0004059 | $5.00B | $2.95M |
6  ENA ENA | |||||||
| $0.1168 | ¥0.793 | -5.51% | $0.1002 | $0.09472 | $128.63M | $15.03M |
7  PYTH Pyth Network | |||||||
| $0.05047 | ¥0.3425 | -9.05% | $0.04541 | $0.04277 | $38.92M | $1.96M |
8  TIA Celestia | |||||||
| $0.4515 | ¥3.0643 | -8.38% | $0.3305 | $0.3058 | $66.31M | $29.94M |
9  ETHFI ether.fi governance token | |||||||
| $0.449 | ¥3.0473 | -3.67% | $0.4562 | $0.4235 | $23.80M | $10.68M |
10  MERL Merlin Chain | |||||||
| $0.03417 | ¥0.2319 | -7.02% | $0.03282 | $0.0294 | $104.52M | $3.57M |
11  NOT Notcoin | |||||||
| $0.0005304 | ¥0.0036 | -4.09% | $0.0003963 | $0.0003615 | $9.34B | $4.95M |
12  SATS SATS(BRC) | |||||||
| $0.0{7}1426 | ¥0.0{7}9678 | 0.00% | $0.0{7}1313 | $0.0{7}1135 | $74.49T | $1.06M |
13  TAO Bittensor | |||||||
| $296.2 | ¥2010.28 | -3.04% | $261 | $237.7 | $104.78K | $31.04M |
14  WIF dogwifhat | |||||||
| $0.216 | ¥1.466 | -4.85% | $0.2012 | $0.193 | $45.83M | $9.90M |
15  BTC Bitcoin | |||||||
| $80553.2 | ¥546706.51 | -1.26% | $75696.5 | $74895.1 | $23.94 | $1.93M |
| $79997.8 | ¥542937.07 | -1.33% | $75098.8 | $74443.2 | $48.46 | $3.88M |
| $80517.6 | ¥546464.9 | -1.47% | $81716.4 | $80342.2 | $0.12 | $9.66K |
| $79900 | ¥542273.31 | -1.30% | $81324.8 | $78798.5 | $108.53 | $8.67M |
| $79827 | ¥541777.87 | -1.40% | $74938.1 | $73784.1 | $4.25K | $339.26M |
| $79708.2 | ¥540971.58 | 0.00% | $79708.2 | $79708.2 | $0.00 | $0.00 |
| $79731.3 | ¥541128.36 | -1.59% | $81160.6 | $78803.3 | $9.16 | $730.10K |
| $79810 | ¥541662.49 | -1.42% | $81236.9 | $78711 | $140.27 | $11.19M |
| $80039.9 | ¥543222.8 | -1.31% | $75274.9 | $74407 | $84.73 | $6.78M |
| $81151 | ¥550763.72 | -1.35% | $82536.2 | $80244.6 | $9.92 | $805.17K |
| $79764.5 | ¥541353.69 | -1.53% | $81277.4 | $78791.3 | $18.63 | $1.49M |
| $79860.9 | ¥542007.94 | -1.39% | $74888.2 | $74079.6 | $94.23K | $7.53B |
| $81242.3 | ¥551383.37 | 0.00% | $81242.3 | $81242.3 | $0.00 | $0.00 |
| $79813.2 | ¥541684.21 | -1.28% | $75218.3 | $73611.8 | $4.19 | $334.78K |
| $79646.7 | ¥540554.19 | -1.84% | $81136 | $79646.7 | $0.04 | $3.19K |
16  ETH Ethereum | |||||||
| $2286.47 | ¥15518.04 | -1.25% | $2400.87 | $2342.26 | $260.98 | $596.72K |
| $2269.5 | ¥15402.87 | -1.58% | $2370.33 | $2327.42 | $750.01 | $1.70M |
| $2269.49 | ¥15402.8 | -1.40% | $2324.08 | $2236.02 | $145.06 | $329.21K |
| $2270.42 | ¥15409.11 | -1.50% | $2369.27 | $2325.19 | $250.50 | $568.74K |
| $2267.77 | ¥15391.13 | -1.37% | $2363.03 | $2317.5 | $88.14K | $199.89M |
| $2267.66 | ¥15390.38 | -1.41% | $2321.91 | $2234.69 | $214.51 | $486.44K |
| $2264.78 | ¥15370.84 | -1.46% | $2321.02 | $2233.05 | $725.29 | $1.64M |
| $2303.88 | ¥15636.2 | -1.31% | $2356.8 | $2277.14 | $33.80 | $77.88K |
| $2265.38 | ¥15374.91 | -1.42% | $2323.58 | $2233.97 | $299.61 | $678.73K |
| $2269.14 | ¥15400.43 | -1.36% | $2371.52 | $2312.55 | $3.62M | $8.22B |
| $2267.57 | ¥15389.77 | -1.36% | $2376.3 | $2319.6 | $225.01 | $510.22K |
17  XRP Ripple | |||||||
| $1.4318 | ¥9.7175 | -2.11% | $1.4689 | $1.4057 | $435.43K | $623.44K |
| $1.4336 | ¥9.7297 | -1.86% | $1.3771 | $1.3552 | $5.43M | $7.78M |
| $1.434 | ¥9.7324 | -1.85% | $1.409 | $1.347 | $192.52M | $276.07M |
18  BNB Binance Coin | |||||||
| $672.5 | ¥4564.19 | -0.88% | $617 | $610.7 | $114.64K | $77.09M |
19  SOL Solana | |||||||
| $91.14 | ¥618.5581 | -4.06% | $95.78 | $89.8 | $24.64K | $2.25M |
| $90.95 | ¥617.2686 | -4.34% | $84.85 | $83.18 | $46.70 | $4.25K |
| $91.15 | ¥618.6259 | -4.12% | $86.74 | $83.22 | $11.36M | $1.04B |
| $91.14 | ¥618.5581 | -4.12% | $84.81 | $83.12 | $349.72K | $31.87M |
20  USDC USD Coin | |||||||
| $1 | ¥6.7869 | 0.02% | $0.9999 | $0.9999 | $248.63K | $248.63K |
21  TRX TRON | |||||||
| $0.3515 | ¥2.3856 | 0.54% | $0.3279 | $0.3235 | $24.84M | $8.73M |
22  DOGE Dogecoin | |||||||
| $0.1133 | ¥0.7691 | 0.97% | $0.09647 | $0.09289 | $7.52B | $851.64M |
| $0.1133 | ¥0.7688 | 0.98% | $0.1153 | $0.1097 | $9.64M | $1.09M |
| $0.1133 | ¥0.769 | 1.03% | $0.09562 | $0.09296 | $327.73M | $37.14M |
23  ADA Cardano | |||||||
| $0.266 | ¥1.8053 | -2.53% | $0.2771 | $0.2614 | $320.12K | $85.15K |
| $0.265 | ¥1.7985 | -2.89% | $0.2491 | $0.2393 | $4.84M | $1.28M |
| $0.2652 | ¥1.7999 | -2.89% | $0.2505 | $0.2378 | $238.85M | $63.34M |
24  HYPE Hyperliquid | |||||||
| $39.14 | ¥265.6393 | -2.56% | $45.02 | $43.27 | $2.85M | $111.43M |
25  SUI Sui | |||||||
| $1.1958 | ¥8.1158 | -4.22% | $0.9709 | $0.9332 | $1.10M | $1.31M |
| $1.1947 | ¥8.1083 | -4.42% | $1.2523 | $1.1753 | $2.33M | $2.78M |
| $1.1961 | ¥8.1178 | -4.35% | $0.9737 | $0.9253 | $137.09M | $163.98M |
26  XLM Stellar | |||||||
| $0.1596 | ¥1.0832 | -2.74% | $0.1589 | $0.154 | $73.54M | $11.74M |
27  LINK ChainLink | |||||||
| $10.253 | ¥69.5861 | -2.94% | $9.317 | $9.013 | $206.86K | $2.12M |
| $10.271 | ¥69.7082 | -2.83% | $9.327 | $9.013 | $5.57M | $57.18M |
28  BCH Bitcoin Cash | |||||||
| $433.2 | ¥2940.09 | -1.25% | $442.7 | $428.1 | $991.10 | $429.35K |
| $433.7 | ¥2943.48 | -1.27% | $442.1 | $434.6 | $54.17K | $23.49M |
29  HBAR Hedera | |||||||
| $0.09313 | ¥0.6321 | -1.46% | $0.08651 | $0.08493 | $108.24M | $10.08M |
30  AVAX Avalanche | |||||||
| $9.724 | ¥65.9958 | -2.76% | $9.529 | $9.292 | $2.76M | $26.88M |
| $9.72 | ¥65.9687 | -2.60% | $9.525 | $9.295 | $26.05K | $253.19K |
31  TON Toncoin | |||||||
| $2.114 | ¥14.3475 | -6.91% | $1.407 | $1.379 | $63.77M | $134.82M |
32  OKB OKB | |||||||
| $84.84 | ¥575.8006 | -1.22% | $85.81 | $84.71 | $136.51K | $11.58M |
33  LTC Litecoin | |||||||
| $57.04 | ¥387.1248 | -2.06% | $58.87 | $56.27 | $759.50 | $43.32K |
| $57.16 | ¥387.9392 | -2.01% | $55.63 | $54.01 | $50.09K | $2.86M |
| $57.15 | ¥387.8713 | -2.17% | $54.63 | $54.02 | $493.77K | $28.22M |
34  SHIB Shiba Inu | |||||||
| $0.0{5}6295 | ¥0.00004272 | 4.92% | $0.0{5}6004 | $0.00000582 | $3.33T | $20.99M |
35  UNI Uniswap | |||||||
| $3.604 | ¥24.46 | -4.96% | $3.232 | $3.127 | $273.65K | $986.24K |
| $3.606 | ¥24.4736 | -4.96% | $3.24 | $3.127 | $7.14M | $25.74M |
36  DOT Polkadot | |||||||
| $1.328 | ¥9.013 | -4.60% | $1.226 | $1.152 | $2.43M | $3.23M |
| $1.329 | ¥9.0198 | -4.59% | $1.191 | $1.144 | $23.55M | $31.30M |
37 | |||||||
| $0.00000404 | ¥0.00002742 | 1.00% | $0.0{5}4256 | $0.0{5}3976 | $88.84B | $358.90K |
| $0.0{5}4048 | ¥0.00002747 | 1.20% | $0.00000374 | $0.0{5}3562 | $40.64T | $164.52M |
38  AAVE Aave | |||||||
| $96.89 | ¥657.5827 | -1.26% | $104.12 | $97.78 | $360.50K | $34.93M |
39  ETC Ethereum Classic | |||||||
| $9.247 | ¥62.7585 | -1.84% | $8.503 | $8.287 | $42.76K | $395.43K |
| $9.247 | ¥62.7585 | -2.01% | $8.509 | $8.291 | $1.07M | $9.91M |
40  NEAR NEAR Protocol | |||||||
| $1.587 | ¥10.7708 | -2.04% | $1.415 | $1.3569 | $19.60M | $31.11M |
41  APT Aptos | |||||||
| $1.0319 | ¥7.0034 | -6.76% | $0.9001 | $0.8588 | $13.35M | $13.78M |
42  ICP Internet Computer | |||||||
| $2.967 | ¥20.1367 | -9.13% | $2.504 | $2.405 | $5.19M | $15.40M |
43  PENGU Pudgy Penguins | |||||||
| $0.008967 | ¥0.06086 | -4.82% | $0.007211 | $0.006853 | $2.85B | $25.56M |
44  ALGO Algorand | |||||||
| $0.1172 | ¥0.7954 | -4.89% | $0.1139 | $0.1075 | $36.95M | $4.33M |
45  BONK BONK | |||||||
| $0.0{5}6792 | ¥0.0000461 | -2.97% | $0.00000608 | $0.0{5}5836 | $984.02B | $6.68M |
46  ARB Arbitrum | |||||||
| $0.1304 | ¥0.885 | -6.96% | $0.1137 | $0.1094 | $101.08M | $13.18M |
47  RENDER Render Network | |||||||
| $1.874 | ¥12.7187 | -2.75% | $1.937 | $1.819 | $3.01M | $5.63M |
48  WLD Worldcoin | |||||||
| $0.2581 | ¥1.7517 | -7.02% | $0.3045 | $0.2919 | $200.83M | $51.83M |
49  IP Story | |||||||
| $0.5321 | ¥3.6113 | -5.40% | $0.5045 | $0.4958 | $25.72M | $13.68M |
50  POL POL (ex-MATIC) | |||||||
| $0.09453 | ¥0.6416 | -5.54% | $0.08589 | $0.0822 | $61.75M | $5.84M |
51  ATOM Cosmos | |||||||
| $2.008 | ¥13.6281 | -5.95% | $1.782 | $1.737 | $4.02M | $8.07M |
52  SEI Sei Token | |||||||
| $0.06652 | ¥0.4515 | -5.90% | $0.05619 | $0.05368 | $43.63M | $2.90M |
53  FIL Filecoin | |||||||
| $1.0413 | ¥7.0672 | -5.32% | $0.9164 | $0.8855 | $3.85M | $4.01M |
| $1.0416 | ¥7.0692 | -5.28% | $0.9199 | $0.8833 | $51.96M | $54.12M |
54  SPX SPX6900 | |||||||
| $0.4196 | ¥2.8478 | -8.08% | $0.3397 | $0.3143 | $4.43M | $1.86M |
55  CRV Curve DAO | |||||||
| $0.2674 | ¥1.8148 | -5.01% | $0.2254 | $0.2162 | $46.44M | $12.42M |
56  INJ Injective Protocol | |||||||
| $4.982 | ¥33.8123 | -9.02% | $3.415 | $2.977 | $31.21M | $155.49M |
57  STX Stacks | |||||||
| $0.2691 | ¥1.8264 | -6.40% | $0.2383 | $0.2194 | $22.09M | $5.94M |
58  OP Optimism | |||||||
| $0.1464 | ¥0.9936 | -5.55% | $0.1213 | $0.1112 | $91.91M | $13.46M |
59  CFX Conflux Network | |||||||
| $0.06999 | ¥0.475 | 2.19% | $0.05672 | $0.05299 | $380.47M | $26.63M |
60  GRT The Graph | |||||||
| $0.02784 | ¥0.1889 | -2.96% | $0.02466 | $0.02391 | $67.95M | $1.89M |
61  FARTCOIN Fartcoin | |||||||
| $0.2153 | ¥1.4612 | -7.79% | $0.211 | $0.1908 | $55.61M | $11.97M |
62  IMX Immutable X | |||||||
| $0.1953 | ¥1.3255 | 1.14% | $0.1618 | $0.1447 | $12.92M | $2.52M |
63  ENS Ethereum Name Service | |||||||
| $6.949 | ¥47.1622 | -2.40% | $5.931 | $5.761 | $357.42K | $2.48M |
64  LDO Lido DAO | |||||||
| $0.3827 | ¥2.5973 | -5.48% | $0.391 | $0.3481 | $18.81M | $7.20M |
65  XTZ Tezos | |||||||
| $0.3762 | ¥2.5532 | -2.74% | $0.3554 | $0.3431 | $1.73M | $651.67K |
66  A Vaulta | |||||||
| $0.09078 | ¥0.6161 | -4.40% | $0.08171 | $0.07739 | $13.93M | $1.26M |
67  VIRTUAL Virtuals Protocol | |||||||
| $0.7682 | ¥5.2137 | -6.56% | $0.6904 | $0.6692 | $14.49M | $11.13M |
68  THETA THETA | |||||||
| $0.2205 | ¥1.4965 | -8.88% | $0.1798 | $0.1744 | $6.84M | $1.51M |
69  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.05607 | $0.05464 | $9.42M | $818.66K |
70  GALA Gala Games | |||||||
| $0.003581 | ¥0.0243 | -6.60% | $0.003173 | $0.002947 | $2.08B | $7.45M |
71  SAND The Sandbox | |||||||
| $0.07729 | ¥0.5246 | -5.69% | $0.07956 | $0.07588 | $54.56M | $4.22M |
72  AERO Aerodrome Finance | |||||||
| $0.4625 | ¥3.1389 | -7.15% | $0.3778 | $0.3637 | $3.66M | $1.69M |
73  PENDLE Pendle Finance | |||||||
| $1.98 | ¥13.4381 | -5.76% | $1.099 | $1.042 | $3.01M | $5.96M |
74  ZEC Zcash | |||||||
| $523.39 | ¥3552.2 | -4.79% | $363.9 | $347.01 | $515.52K | $269.82M |
75  FLOW Flow | |||||||
| $0.03765 | ¥0.2555 | -7.99% | $0.03504 | $0.0342 | $32.01M | $1.21M |
76  MANA Decentraland | |||||||
| $0.09541 | ¥0.6475 | -4.71% | $0.08961 | $0.08581 | $15.35M | $1.46M |
77  WAL Walrus | |||||||
| $0.08219 | ¥0.5578 | -5.50% | $0.06969 | $0.0671 | $7.54M | $619.74K |
78  APE APE Coin | |||||||
| $0.15 | ¥1.0178 | -6.02% | $0.09389 | $0.08777 | $33.39M | $5.01M |
79  STRK Starknet | |||||||
| $0.04599 | ¥0.3121 | -7.05% | $0.03442 | $0.03204 | $137.29M | $6.31M |
80  AR Arweave | |||||||
| $2.34 | ¥15.8813 | -2.54% | $1.921 | $1.741 | $1.76M | $4.12M |
81  COMP Compound | |||||||
| $22.72 | ¥154.1984 | -4.62% | $22.65 | $21.29 | $54.33K | $1.23M |
82  NEO Neo | |||||||
| $3.113 | ¥21.1276 | -7.63% | $2.856 | $2.81 | $254.66K | $792.76K |
83  EGLD MultiversX | |||||||
| $4.377 | ¥29.7063 | -7.05% | $3.909 | $3.751 | $295.77K | $1.29M |
84  AXS Axie Infinity | |||||||
| $1.2564 | ¥8.5271 | -7.52% | $1.1444 | $1.0955 | $4.65M | $5.84M |
85  METIS MetisDAO | |||||||
| $3.758 | ¥25.5052 | -4.93% | $3.126 | $3.023 | $161.15K | $605.62K |
86  CHZ Chiliz | |||||||
| $0.04254 | ¥0.2887 | -3.45% | $0.04148 | $0.0363 | $296.85M | $12.63M |
87  W Wormhole | |||||||
| $0.01428 | ¥0.09692 | -8.58% | $0.01235 | $0.01166 | $216.65M | $3.09M |
88  EIGEN EigenLayer | |||||||
| $0.2115 | ¥1.4354 | -9.58% | $0.1725 | $0.1594 | $26.56M | $5.62M |
89  CVX Convex Finance | |||||||
| $1.857 | ¥12.6033 | -6.45% | $1.805 | $1.758 | $285.30K | $529.81K |
90  ATH Aethir | |||||||
| $0.00654 | ¥0.04439 | -8.03% | $0.006206 | $0.006036 | $359.91M | $2.35M |
91  MOVE Movement | |||||||
| $0.01829 | ¥0.1241 | -10.56% | $0.01766 | $0.01687 | $196.18M | $3.59M |
92  KAITO KAITO | |||||||
| $0.4597 | ¥3.1199 | -0.91% | $0.4722 | $0.4283 | $8.66M | $3.98M |
93  TURBO Turbo coin | |||||||
| $0.001286 | ¥0.008727 | -5.31% | $0.001132 | $0.001027 | $11.02B | $14.17M |
94  USELESS Useless Coin | |||||||
| $0.06624 | ¥0.4496 | -3.37% | $0.04551 | $0.04225 | $467.88M | $30.99M |
95  POPCAT POPCAT | |||||||
| $0.06268 | ¥0.4254 | -7.07% | $0.05367 | $0.05004 | $13.97M | $875.61K |
96  LPT Livepeer | |||||||
| $2.185 | ¥14.8294 | -4.71% | $2.11 | $2.078 | $1.00M | $2.19M |
97  DASH Dash | |||||||
| $44 | ¥298.6236 | -4.53% | $38.81 | $37.92 | $257.80K | $11.34M |
98  GLM Golem | |||||||
| $0.1394 | ¥0.9461 | -7.00% | $0.128 | $0.1251 | $2.86M | $398.63K |
99  KSM Kusama | |||||||
| $5.381 | ¥36.5203 | -5.43% | $4.275 | $4.143 | $204.49K | $1.10M |
100  PEOPLE ConstitutionDAO | |||||||
| $0.007679 | ¥0.05212 | -6.81% | $0.007383 | $0.007147 | $687.45M | $5.28M |
101  MINA Mina Protocol | |||||||
| $0.06451 | ¥0.4378 | -5.23% | $0.05773 | $0.0565 | $8.64M | $557.52K |
102  BAT Basic Attention Token | |||||||
| $0.1042 | ¥0.7075 | -4.52% | $0.09769 | $0.09514 | $7.46M | $777.42K |
103  BERA Berachain | |||||||
| $0.398 | ¥2.7012 | -3.70% | $0.4049 | $0.3953 | $34.07M | $13.56M |
104  QTUM Qtum | |||||||
| $0.9816 | ¥6.662 | -5.24% | $0.9133 | $0.8998 | $1.04M | $1.02M |
105  ZIL Zilliqa | |||||||
| $0.004167 | ¥0.02828 | -3.59% | $0.003976 | $0.00388 | $364.20M | $1.52M |
106  RVN RavenCoin | |||||||
| $0.005906 | ¥0.04008 | -3.95% | $0.005754 | $0.005615 | $183.91M | $1.09M |
107  ACH Alchemy Pay | |||||||
| $0.007883 | ¥0.0535 | -6.65% | $0.006001 | $0.005921 | $128.74M | $1.01M |
108  BLUR Blur | |||||||
| $0.02563 | ¥0.1739 | -7.00% | $0.02175 | $0.02027 | $103.15M | $2.64M |
109  ZRX 0x | |||||||
| $0.1146 | ¥0.7779 | -9.13% | $0.1077 | $0.1052 | $8.23M | $943.85K |
110  SNX Synthetix | |||||||
| $0.3285 | ¥2.2295 | -6.81% | $0.2946 | $0.2866 | $5.57M | $1.83M |
111  ORDI ORDI | |||||||
| $4.604 | ¥31.2469 | -2.66% | $3.318 | $2.442 | $4.44M | $20.45M |
112  ZK zkSync | |||||||
| $0.01743 | ¥0.1183 | -7.53% | $0.01543 | $0.01515 | $98.60M | $1.72M |
113  CELO CELO | |||||||
| $0.09218 | ¥0.6256 | -4.98% | $0.08207 | $0.07918 | $9.00M | $829.65K |
114  YFI Yearn.Finance | |||||||
| $2703 | ¥18344.99 | -2.52% | $2730 | $2550 | $115.39 | $311.89K |
115  ETHW Ethereum PoW | |||||||
| $0.3029 | ¥2.0558 | -6.43% | $0.2881 | $0.2551 | $1.52M | $459.20K |
116  SAHARA Sahara AI | |||||||
| $0.04152 | ¥0.2818 | 1.86% | $0.02252 | $0.02206 | $1.23B | $50.89M |
117  RAY Raydium | |||||||
| $0.7773 | ¥5.2755 | -5.02% | $0.6604 | $0.6382 | $1.49M | $1.16M |
118  LQTY Liquity | |||||||
| $0.3051 | ¥2.0707 | -6.12% | $0.2826 | $0.2763 | $1.04M | $317.58K |
119  SUSHI SushiSwap | |||||||
| $0.2295 | ¥1.5576 | -6.17% | $0.2003 | $0.1939 | $6.69M | $1.54M |
120 | |||||||
| $0.002301 | ¥0.01562 | -7.03% | $0.002161 | $0.002076 | $78.96M | $181.68K |
121  ARKM Arkham | |||||||
| $0.1326 | ¥0.9001 | -7.90% | $0.109 | $0.09948 | $22.32M | $2.96M |
122  ICX ICON | |||||||
| $0.03849 | ¥0.2612 | -4.25% | $0.03783 | $0.03606 | $8.13M | $312.96K |
123  WOO Woo | |||||||
| $0.01876 | ¥0.1273 | -7.99% | $0.01841 | $0.01723 | $20.44M | $383.50K |
124  MOODENG Moo Deng | |||||||
| $0.05724 | ¥0.3885 | -6.07% | $0.05282 | $0.05052 | $90.46M | $5.18M |
125  GMT Green Metaverse Token | |||||||
| $0.01223 | ¥0.08303 | -7.17% | $0.01113 | $0.01047 | $102.58M | $1.25M |
126  ENJ Enjin Coin | |||||||
| $0.04691 | ¥0.3184 | -1.33% | $0.09209 | $0.05771 | $43.32M | $2.03M |
127  VANA Vana | |||||||
| $1.541 | ¥10.4586 | -7.83% | $1.327 | $1.269 | $317.71K | $489.59K |
128  GMX GMX | |||||||
| $6.958 | ¥47.2233 | -4.82% | $6.183 | $6.044 | $41.14K | $286.27K |
129  MASK Mask Network | |||||||
| $0.5027 | ¥3.4118 | -6.68% | $0.448 | $0.4273 | $1.88M | $946.37K |
130  ONT Ontology | |||||||
| $0.06209 | ¥0.4214 | -3.35% | $0.07777 | $0.07522 | $31.47M | $1.95M |
131  AIXBT aixbt by Virtuals | |||||||
| $0.03069 | ¥0.2083 | -5.07% | $0.02535 | $0.02363 | $76.50M | $2.35M |
132  ME Magic Eden | |||||||
| $0.1104 | ¥0.7491 | -7.81% | $0.1037 | $0.1014 | $17.21M | $1.90M |
133  UMA UMA Voting | |||||||
| $0.4859 | ¥3.2978 | -5.25% | $0.4232 | $0.412 | $1.22M | $591.40K |
134 | |||||||
| $0.06691 | ¥0.4541 | -4.77% | $0.05617 | $0.05459 | $36.23M | $2.42M |
135  BAND Band Protocol | |||||||
| $0.2267 | ¥1.5386 | -6.82% | $0.2102 | $0.2024 | $1.02M | $231.89K |
136  LRC Loopring | |||||||
| $0.01759 | ¥0.1194 | -4.71% | $0.01647 | $0.01582 | $65.21M | $1.15M |
137  API3 API3 | |||||||
| $0.3648 | ¥2.4759 | -6.29% | $0.2879 | $0.2796 | $5.45M | $1.99M |
138  SPK Spark | |||||||
| $0.03304 | ¥0.2242 | -5.63% | $0.02209 | $0.02138 | $125.30M | $4.14M |
139  IOST IOST | |||||||
| $0.001151 | ¥0.007812 | -4.16% | $0.001204 | $0.001084 | $154.49M | $177.82K |
140  BICO Biconomy | |||||||
| $0.02592 | ¥0.1759 | -8.18% | $0.02183 | $0.02055 | $31.69M | $821.38K |
141  AEVO AEVO | |||||||
| $0.02857 | ¥0.1939 | -8.28% | $0.02379 | $0.02257 | $18.26M | $521.78K |
142  BIGTIME Big Time | |||||||
| $0.01356 | ¥0.09203 | -8.87% | $0.01325 | $0.01256 | $40.12M | $543.97K |
143  TRB Tellor Tributes | |||||||
| $18.93 | ¥128.476 | -5.59% | $16.2 | $15.33 | $162.56K | $3.08M |
144  INIT Initia | |||||||
| $0.09575 | ¥0.6498 | -10.35% | $0.08275 | $0.07953 | $4.03M | $386.33K |
145  MAGIC Treasure DAO | |||||||
| $0.06893 | ¥0.4678 | -5.46% | $0.0641 | $0.06071 | $14.19M | $978.44K |
146  SSV SSV Network | |||||||
| $2.786 | ¥18.9083 | -7.07% | $2.335 | $2.18 | $236.83K | $659.81K |
147  HUMA Huma Finance | |||||||
| $0.02532 | ¥0.1718 | 9.56% | $0.01763 | $0.01722 | $226.35M | $5.73M |
148  ANIME Animecoin | |||||||
| $0.004723 | ¥0.03205 | -4.74% | $0.004678 | $0.004592 | $182.29M | $860.94K |
149  WCT WalletConnect Token | |||||||
| $0.06465 | ¥0.4388 | -8.48% | $0.06258 | $0.05596 | $30.79M | $1.99M |
150  HMSTR Hamster Kombat | |||||||
| $0.0001658 | ¥0.001125 | -7.89% | $0.0001473 | $0.0001438 | $6.19B | $1.03M |
151  PARTI Particle Network | |||||||
| $0.06144 | ¥0.417 | 6.21% | $0.04335 | $0.0418 | $131.49M | $8.08M |
152  YGG Yield Guild Games | |||||||
| $0.04132 | ¥0.2804 | -8.34% | $0.03905 | $0.03717 | $72.42M | $2.99M |
153  DYDX DYDX | |||||||
| $0.1493 | ¥1.0134 | -7.17% | $0.1003 | $0.09384 | $26.35M | $3.93M |
154  H Humanity | |||||||
| $0.255 | ¥1.7308 | 7.93% | $0.112 | $0.09513 | $108.87M | $27.76M |
155  NMR Numeraire | |||||||
| $8.947 | ¥60.7224 | -4.03% | $8.504 | $8.211 | $39.80K | $356.13K |
156  RSR Reserve Rights | |||||||
| $0.001919 | ¥0.01302 | -4.10% | $0.00154 | $0.001485 | $415.30M | $796.97K |
157  AGLD Adventure Gold | |||||||
| $0.259 | ¥1.7578 | -5.96% | $0.2649 | $0.2465 | $3.09M | $800.05K |
158  ZEN Horizen | |||||||
| $6.421 | ¥43.5787 | -5.06% | $5.841 | $5.654 | $358.32K | $2.30M |
159  ORDER Orderly Network | |||||||
| $0.05589 | ¥0.3793 | -6.21% | $0.06433 | $0.06142 | $8.08M | $451.32K |
160  JELLYJELLY jelly-my-jelly | |||||||
| $0.05917 | ¥0.4016 | -6.02% | $0.04576 | $0.04423 | $167.91M | $9.94M |
161  OL Open Loot | |||||||
| $0.009804 | ¥0.06654 | -4.67% | $0.007839 | $0.006634 | $77.67M | $761.49K |
162  PI Pchain | |||||||
| $0.17 | ¥1.1538 | -1.11% | $0.1669 | $0.1654 | $29.19M | $4.96M |
163  F SynFutures | |||||||
| $0.00565 | ¥0.03835 | -5.01% | $0.005558 | $0.005375 | $25.62M | $144.76K |
164 | |||||||
| $0.03262 | ¥0.2214 | 1.21% | $0.03297 | $0.02736 | $769.80M | $25.11M |
165  PIPPIN Pippin | |||||||
| $0.0242 | ¥0.1642 | -7.24% | $0.02622 | $0.02528 | $423.14M | $10.24M |
166  PROS Prosper | |||||||
| $0.7552 | ¥5.1255 | -4.02% | $0.8134 | $0.6661 | $45.81M | $34.60M |
167  0G 0G | |||||||
| $0.5427 | ¥3.6833 | -2.72% | $0.6172 | $0.5948 | $1.50M | $811.54K |
168  SOON SOON | |||||||
| $0.1789 | ¥1.2142 | -0.56% | $0.143 | $0.1254 | $22.40M | $4.01M |
169  LA Lagrange | |||||||
| $0.1387 | ¥0.9413 | -5.77% | $0.1632 | $0.158 | $6.91M | $958.16K |
170  DOOD Doodles | |||||||
| $0.002973 | ¥0.02018 | -6.69% | $0.003181 | $0.003041 | $493.49M | $1.47M |
171  HOME HOME | |||||||
| $0.01673 | ¥0.1135 | -5.37% | $0.01878 | $0.01841 | $59.54M | $996.15K |
172  UB Unibase | |||||||
| $0.2045 | ¥1.3882 | 13.45% | $0.2317 | $0.18 | $1.28B | $261.58M |
173  RIVER RIVER | |||||||
| $7.612 | ¥51.6619 | 16.61% | $9.388 | $7.427 | $6.33M | $48.16M |
174  ZKP zkPass | |||||||
| $0.07586 | ¥0.5149 | -4.22% | $0.07579 | $0.07208 | $5.73M | $434.95K |
175 | |||||||
| $0.05789 | ¥0.3929 | -9.73% | $0.06428 | $0.05654 | $398.80M | $23.09M |
176  BILL Billions Network | |||||||
| $0.1715 | ¥1.164 | -3.41% | $0.2268 | $0.1602 | $2.01B | $344.07M |
177  SHELL MyShell | |||||||
| $0.03726 | ¥0.2529 | -8.41% | $0.03016 | $0.02863 | $18.29M | $681.58K |
178 | |||||||
| $0.001851 | ¥0.01256 | -7.45% | $0.001938 | $0.001823 | $13.63B | $25.23M |
| $0.001848 | ¥0.01254 | -7.55% | $0.002013 | $0.001829 | $67.72M | $125.14K |
179  ENSO Enso | |||||||
| $0.8791 | ¥5.9664 | -4.14% | $0.8877 | $0.8446 | $3.58M | $3.15M |
180  MON MON Protocol | |||||||
| $0.02992 | ¥0.2031 | -2.57% | $0.03591 | $0.03443 | $368.16M | $11.02M |
181  PNUT Peanut the Squirrel | |||||||
| $0.05868 | ¥0.3983 | -3.01% | $0.04932 | $0.04367 | $95.26M | $5.59M |
182  YB Yield Basis | |||||||
| $0.1178 | ¥0.7994 | -8.06% | $0.1165 | $0.1124 | $11.68M | $1.38M |
183  META Metadium | |||||||
| $616.67 | ¥4185.28 | 1.99% | $620.41 | $597.73 | $2.54K | $1.57M |
184  RAVE RaveDAO | |||||||
| $0.649 | ¥4.4047 | -2.93% | $19.075 | $11.828 | $41.69M | $27.05M |
185 | |||||||
| $0.02035 | ¥0.1381 | -7.75% | $0.02232 | $0.01964 | $154.01M | $3.13M |
186  XPL Plasma | |||||||
| $0.09419 | ¥0.6393 | -5.55% | $0.1368 | $0.133 | $190.54M | $17.95M |
187  SPACE MicroVisionChain | |||||||
| $0.007596 | ¥0.05155 | -6.93% | $0.005318 | $0.005055 | $504.60M | $3.83M |
188  KAT Kambria | |||||||
| $0.009231 | ¥0.06265 | -6.09% | $0.009915 | $0.008869 | $720.84M | $6.65M |
189  ZRO LayerZero | |||||||
| $1.405 | ¥9.5356 | -6.27% | $1.954 | $1.886 | $2.74M | $3.85M |
190  BIO Bio Protocol | |||||||
| $0.04441 | ¥0.3014 | -1.79% | $0.03012 | $0.01931 | $296.13M | $13.15M |
191  WET HumidiFi | |||||||
| $0.08842 | ¥0.6001 | -7.37% | $0.1519 | $0.1199 | $25.12M | $2.22M |
192  TRIA TRIA | |||||||
| $0.04484 | ¥0.3043 | 2.40% | $0.03263 | $0.02714 | $213.14M | $9.56M |
193  LIGHT Bitlight | |||||||
| $0.1504 | ¥1.0207 | -12.41% | $0.1923 | $0.1716 | $32.97M | $4.96M |
194  CRO Cronos | |||||||
| $0.07422 | ¥0.5037 | -6.31% | $0.0696 | $0.0685 | $48.96M | $3.63M |
195 | |||||||
| $0.1573 | ¥1.0676 | -9.81% | $0.1414 | $0.1344 | $9.85M | $1.55M |
196  ACU Acurast | |||||||
| $0.1052 | ¥0.7139 | -0.26% | $0.09884 | $0.0873 | $7.54M | $793.37K |
197  MORPHO Morpho | |||||||
| $1.965 | ¥13.3363 | -5.53% | $1.858 | $1.7202 | $596.53K | $1.17M |
198  SKY Sky Protocol | |||||||
| $0.07267 | ¥0.4932 | -5.33% | $0.07551 | $0.07396 | $24.05M | $1.75M |
199 | |||||||
| $0.1582 | ¥1.0737 | 3.33% | $0.1522 | $0.1488 | $24.69M | $3.91M |
200  GPS GoPlus Security | |||||||
| $0.007504 | ¥0.05093 | -3.04% | $0.009082 | $0.008319 | $69.19M | $519.16K |
201  BASED BASEDChad | |||||||
| $0.09032 | ¥0.613 | -16.89% | $0.1148 | $0.08401 | $775.82M | $70.07M |
202 | |||||||
| $0.01782 | ¥0.1209 | 2.41% | $0.01464 | $0.01426 | $258.49M | $4.61M |
203  SIGN Sign | |||||||
| $0.01634 | ¥0.1109 | -0.55% | $0.02884 | $0.02781 | $178.90M | $2.92M |
204  KGEN KGeN | |||||||
| $0.2398 | ¥1.6275 | 0.59% | $0.166 | $0.1553 | $4.61M | $1.11M |
205  ESP Espresso | |||||||
| $0.07123 | ¥0.4834 | -4.57% | $0.07622 | $0.07354 | $9.27M | $660.48K |
206  MEME Memecoin | |||||||
| $0.0005821 | ¥0.003951 | -6.41% | $0.000546 | $0.0005114 | $2.32B | $1.35M |
207  ASTER Aster | |||||||
| $0.6763 | ¥4.59 | -0.13% | $0.6667 | $0.6634 | $18.92M | $12.79M |
208 | |||||||
| $0.8944 | ¥6.0702 | -4.40% | $1.072 | $1.0161 | $4.71M | $4.22M |
209 | |||||||
| $0.1197 | ¥0.8124 | 0.50% | $0.1207 | $0.112 | $29.98M | $3.59M |
210  UP Superform | |||||||
| $0.215 | ¥1.4592 | 26.03% | $0.2285 | $0.169 | $163.50M | $35.15M |
211  MMT Mammoth | |||||||
| $0.1314 | ¥0.8918 | -6.48% | $0.1357 | $0.1323 | $8.32M | $1.09M |
212  PLUME Plume | |||||||
| $0.0129 | ¥0.08755 | -8.97% | $0.01268 | $0.01142 | $212.62M | $2.74M |
213  OPG OpenGradient | |||||||
| $0.2543 | ¥1.7259 | -11.76% | $0.2941 | $0.2466 | $51.21M | $13.02M |
214  GRASS Grass Token | |||||||
| $0.333 | ¥2.26 | -3.67% | $0.3626 | $0.3274 | $5.90M | $1.96M |
215  BRETT BRETT | |||||||
| $0.009188 | ¥0.06236 | -10.38% | $0.007485 | $0.00697 | $47.11M | $432.80K |
216  LINEA LINEA | |||||||
| $0.003743 | ¥0.0254 | -5.55% | $0.003325 | $0.003277 | $1.35B | $5.04M |
217  MEW cat in a dogs world | |||||||
| $0.000614 | ¥0.004167 | -7.11% | $0.0005808 | $0.0005605 | $1.80B | $1.10M |
218  LAYER Solayer | |||||||
| $0.09801 | ¥0.6652 | -7.21% | $0.08322 | $0.08059 | $79.20M | $7.76M |
219  FOGO Fogo | |||||||
| $0.01993 | ¥0.1353 | -4.91% | $0.01888 | $0.01845 | $87.18M | $1.74M |
220  BARD Lombard | |||||||
| $0.2716 | ¥1.8433 | -2.72% | $0.3247 | $0.2997 | $7.99M | $2.17M |
221  KITE Kite | |||||||
| $0.2231 | ¥1.5142 | 13.25% | $0.2278 | $0.1994 | $120.81M | $26.95M |
222  1INCH 1inch Network | |||||||
| $0.09777 | ¥0.6636 | -3.57% | $0.09513 | $0.09341 | $13.99M | $1.37M |
223  MUBARAK MUBARAK | |||||||
| $0.01547 | ¥0.105 | -8.79% | $0.0144 | $0.01316 | $23.03M | $356.31K |
224  GME GameStop | |||||||
| $22.41 | ¥152.0944 | 0.22% | $22.77 | $21.78 | $17.84K | $399.90K |
225  APR Apexrom | |||||||
| $0.1493 | ¥1.0133 | -1.13% | $0.3592 | $0.2304 | $4.47M | $667.63K |
226  RESOLV Resolv | |||||||
| $0.03531 | ¥0.2396 | 4.10% | $0.03543 | $0.03428 | $161.00M | $5.68M |
227  OFC OneFootball Club | |||||||
| $0.04394 | ¥0.2982 | -2.59% | $0.04626 | $0.0405 | $261.84M | $11.51M |
228  SENT Sentient | |||||||
| $0.01592 | ¥0.108 | -6.68% | $0.01688 | $0.01558 | $129.65M | $2.06M |
229  BREV Brevis | |||||||
| $0.1203 | ¥0.8165 | -10.29% | $0.1226 | $0.12 | $11.56M | $1.39M |
230  LAB The Professor | |||||||
| $5.4454 | ¥36.9574 | 4.23% | $0.496 | $0.4212 | $143.79M | $782.98M |
231  ALLO Allora | |||||||
| $0.08925 | ¥0.6057 | -3.14% | $0.1111 | $0.1079 | $16.79M | $1.50M |
232  MEGA Megaton Finance | |||||||
| $0.1038 | ¥0.7045 | -6.06% | $0.1106 | $0.1006 | $140.92M | $14.63M |
233  FLOKI Floki Inu | |||||||
| $0.00003434 | ¥0.0002331 | -4.61% | $0.00002917 | $0.00002791 | $58.88B | $2.02M |
234  EDEN OpenEden | |||||||
| $0.03898 | ¥0.2646 | -6.46% | $0.03554 | $0.03362 | $12.25M | $477.66K |
235  CORE Coreum | |||||||
| $0.04087 | ¥0.2774 | -3.04% | $0.02715 | $0.02486 | $144.02M | $5.89M |
236  NEIRO NEIRO Token | |||||||
| $0.00009404 | ¥0.0006382 | -5.96% | $0.00007832 | $0.00006422 | $24.44B | $2.30M |
237  AVNT Avantis | |||||||
| $0.1507 | ¥1.0228 | -4.80% | $0.1323 | $0.1291 | $12.55M | $1.89M |
238  ZBT ZEROBASE | |||||||
| $0.1403 | ¥0.952 | -12.24% | $0.117 | $0.1065 | $72.37M | $10.15M |
239  PROVE Succinct | |||||||
| $0.2586 | ¥1.7551 | -3.69% | $0.2287 | $0.2238 | $1.64M | $424.94K |
240  AZTEC Aztec Network | |||||||
| $0.02224 | ¥0.1509 | -11.54% | $0.02314 | $0.02098 | $463.33M | $10.30M |
241  ZAMA Zama | |||||||
| $0.02675 | ¥0.1815 | -5.88% | $0.03303 | $0.02959 | $80.49M | $2.15M |
242  ACT Act I : The AI Prophecy | |||||||
| $0.01522 | ¥0.1033 | -5.76% | $0.01352 | $0.01286 | $270.77M | $4.12M |
243  KMNO Kamino | |||||||
| $0.02278 | ¥0.1546 | -7.36% | $0.02059 | $0.01999 | $21.99M | $500.98K |
244  TRUST Intuition | |||||||
| $0.07065 | ¥0.4795 | -4.20% | $0.0806 | $0.0678 | $3.70M | $261.12K |
245  WLFI World Liberty Financial | |||||||
| $0.06821 | ¥0.4629 | -0.04% | $0.08098 | $0.08004 | $309.27M | $21.10M |
246  2Z DoubleZero | |||||||
| $0.1054 | ¥0.7151 | 0.75% | $0.08178 | $0.07818 | $17.59M | $1.85M |
247  COAI ChainOpera AI | |||||||
| $0.3165 | ¥2.1481 | -13.48% | $0.4411 | $0.3738 | $8.56M | $2.71M |
248  BEAT Audiera | |||||||
| $0.5849 | ¥3.9697 | 4.54% | $0.3859 | $0.3472 | $57.09M | $33.39M |
249  SYRUP Maple Finance | |||||||
| $0.2322 | ¥1.5759 | -5.30% | $0.2289 | $0.2196 | $1.73M | $400.74K |
250 | |||||||
| $0.03242 | ¥0.22 | -4.68% | $0.0364 | $0.03535 | $131.03M | $4.25M |
251  EDGE Definitive | |||||||
| $1.3597 | ¥9.2281 | 3.09% | $1.3929 | $1.3147 | $8.74M | $11.88M |
252  STABLE Stable | |||||||
| $0.03893 | ¥0.2642 | 1.17% | $0.02637 | $0.02588 | $137.81M | $5.36M |
253  PIEVERSE Pieverse | |||||||
| $1.041 | ¥7.0652 | 21.05% | $0.4606 | $0.4296 | $40.45M | $42.11M |
254  ZORA Zora | |||||||
| $0.01244 | ¥0.08443 | -4.97% | $0.0142 | $0.01361 | $97.78M | $1.22M |
255  AT APRO | |||||||
| $0.16 | ¥1.0859 | 1.27% | $0.172 | $0.1686 | $1.98M | $317.50K |
256  GIGGLE Giggle Fund | |||||||
| $33.82 | ¥229.533 | -3.76% | $53.84 | $38.42 | $143.44K | $4.85M |
257  MSTR MSTR2100 | |||||||
| $179.44 | ¥1217.84 | -3.96% | $187.74 | $175.83 | $25.99K | $4.66M |
258  SAPIEN Sapien | |||||||
| $0.1305 | ¥0.8855 | 8.24% | $0.0768 | $0.07347 | $25.71M | $3.35M |
259  TSLA TSLA Token （BSC） | |||||||
| $449.15 | ¥3048.34 | 2.72% | $453.58 | $430.72 | $33.17K | $14.90M |
260  OPN Open Ecosystem Token | |||||||
| $0.18 | ¥1.2216 | -7.02% | $0.1968 | $0.1766 | $9.46M | $1.70M |
261  RECALL Recall | |||||||
| $0.05729 | ¥0.3888 | -0.92% | $0.04778 | $0.04691 | $43.21M | $2.48M |
262  TRUMP Official Trump | |||||||
| $2.362 | ¥16.0307 | -4.41% | $2.87 | $2.787 | $41.16M | $97.22M |
263  GAS Gas DAO | |||||||
| $1.673 | ¥11.3545 | -3.35% | $1.695 | $1.667 | $210.71K | $352.52K |
264 | |||||||
| $0.02046 | ¥0.1388 | 0.65% | $0.009762 | $0.009411 | $4.19B | $85.79M |
265  S Sonic (prev. FTM) | |||||||
| $0.04874 | ¥0.3308 | -4.80% | $0.04275 | $0.04065 | $30.38M | $1.48M |
266  COST Costco Hot Dog | |||||||
| $1028.9 | ¥6983.04 | 1.00% | $1044 | $1013.1 | $92.05 | $94.71K |
267  RLS Rayls | |||||||
| $0.004467 | ¥0.03032 | -0.65% | $0.003038 | $0.002569 | $327.35M | $1.46M |
268  COIN COINSWAP | |||||||
| $203.25 | ¥1379.44 | -2.63% | $211.85 | $197.86 | $12.41K | $2.52M |
269  BSB Block Street | |||||||
| $0.4035 | ¥2.7385 | -16.30% | $0.4928 | $0.3826 | $112.19M | $45.27M |
270 | |||||||
| $0.05602 | ¥0.3802 | -8.66% | $0.0515 | $0.04954 | $14.82M | $830.45K |
271 | |||||||
| $0.008757 | ¥0.05943 | -6.94% | $0.008616 | $0.008374 | $185.88M | $1.63M |