Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.4464 | ¥3.1173 | 2.64% | $0.4605 | $0.4403 | $8.61M | $3.84M |
2  JUP Jupiter token | |||||||
| $0.2149 | ¥1.5007 | 1.80% | $0.2182 | $0.2124 | $16.16M | $3.47M |
3  ONDO Ondo | |||||||
| $0.4016 | ¥2.8044 | -0.86% | $0.4105 | $0.3972 | $20.01M | $8.04M |
4  AUCTION Bounce Token | |||||||
| $5.422 | ¥37.8624 | -0.64% | $5.496 | $5.374 | $220.84K | $1.20M |
5  BOME BOOK OF MEME | |||||||
| $0.0007116 | ¥0.004969 | -0.75% | $0.0007805 | $0.0007017 | $2.93B | $2.09M |
6  ENA ENA | |||||||
| $0.2332 | ¥1.6285 | 1.08% | $0.2359 | $0.2281 | $55.47M | $12.94M |
7  PYTH Pyth Network | |||||||
| $0.06732 | ¥0.4701 | 1.49% | $0.06878 | $0.06654 | $55.74M | $3.75M |
8  TIA Celestia | |||||||
| $0.55 | ¥3.8407 | 1.21% | $0.5622 | $0.5439 | $12.56M | $6.91M |
9  ETHFI ether.fi governance token | |||||||
| $0.7356 | ¥5.1368 | 0.77% | $0.7491 | $0.7257 | $5.76M | $4.24M |
10  MERL Merlin Chain | |||||||
| $0.2419 | ¥1.689 | 2.98% | $0.2454 | $0.2387 | $51.07M | $12.35M |
11  NOT Notcoin | |||||||
| $0.0005913 | ¥0.004129 | 0.05% | $0.0006057 | $0.0005868 | $2.01B | $1.19M |
12  SATS SATS(BRC) | |||||||
| $0.0{7}1695 | ¥0.0{6}1184 | 0.00% | $0.0{7}1735 | $0.0{7}1668 | $219.81T | $3.73M |
13  TAO Bittensor | |||||||
| $285 | ¥1990.18 | 5.99% | $287.8 | $275.4 | $142.63K | $40.65M |
14  WIF dogwifhat | |||||||
| $0.3854 | ¥2.6913 | 0.47% | $0.3896 | $0.3731 | $86.50M | $33.34M |
15  BTC Bitcoin | |||||||
| $92457.8 | ¥645642.06 | 0.35% | $93553.6 | $91610 | $15.08 | $1.39M |
| $90865.8 | ¥634524.97 | 0.16% | $92110.5 | $90674.7 | $2.98 | $270.39K |
| $90925 | ¥634938.37 | 0.22% | $92025.7 | $90176.2 | $7.76 | $705.27K |
| $90320.5 | ¥630717.08 | 0.28% | $91520.2 | $89558.2 | $6.55K | $591.26M |
| $91267.2 | ¥637327.98 | 0.21% | $92495 | $90491.8 | $81.49 | $7.44M |
| $90637.6 | ¥632931.42 | -0.41% | $91604.4 | $89303.8 | $10.04 | $910.14K |
| $90537.4 | ¥632231.72 | -0.37% | $91535.4 | $89214.2 | $86.46 | $7.83M |
| $90378.9 | ¥631124.9 | 0.18% | $91605.7 | $89685.7 | $29.95 | $2.71M |
| $90514.7 | ¥632073.2 | 0.23% | $91511.2 | $89786.4 | $6.03 | $545.93K |
| $91314.6 | ¥637658.98 | 0.20% | $92472.5 | $90510.9 | $18.74 | $1.71M |
| $92257.9 | ¥644246.14 | 0.15% | $93497.6 | $91527.1 | $50.01 | $4.61M |
| $90629.4 | ¥632874.16 | 0.25% | $91815.4 | $89904.5 | $48.00 | $4.35M |
| $90676.9 | ¥633205.86 | 0.27% | $91613.7 | $90003.2 | $9.41 | $853.57K |
| $90401.6 | ¥631283.41 | 0.23% | $91588 | $89650.4 | $63.72K | $5.76B |
| $90395.8 | ¥631242.91 | 0.39% | $91469.9 | $89627.1 | $3.78 | $342.00K |
| $90874.2 | ¥634420.05 | 1.26% | $91535.4 | $90776.2 | $95.16 | $8.65M |
| $91014 | ¥635396.04 | 1.22% | $91604.4 | $90918.3 | $17.24 | $1.57M |
16  ETH Ethereum | |||||||
| $3141.26 | ¥21935.73 | -0.81% | $3198.33 | $3116.44 | $851.95 | $2.68M |
| $3103.21 | ¥21670.03 | -0.78% | $3158.91 | $3078.1 | $278.47 | $864.14K |
| $3143.78 | ¥21953.33 | -0.90% | $3202.26 | $3120.13 | $321.13 | $1.01M |
| $3112.79 | ¥21736.92 | -0.92% | $3169.52 | $3090.02 | $537.43 | $1.67M |
| $3087.59 | ¥21560.95 | -0.88% | $3145.63 | $3061.78 | $99.26K | $306.48M |
| $3088.49 | ¥21567.23 | -0.77% | $3143.56 | $3052.71 | $1.92K | $5.92M |
| $3093.51 | ¥21602.29 | -0.74% | $3144.04 | $3054.65 | $432.36 | $1.34M |
| $3088.92 | ¥21570.24 | -0.83% | $3146.61 | $3067.11 | $899.01 | $2.78M |
| $3093.49 | ¥21602.15 | -0.85% | $3146.98 | $3070.49 | $129.55 | $400.76K |
| $3111.51 | ¥21727.99 | -0.87% | $3168.88 | $3087.4 | $1.59K | $4.95M |
| $3090.92 | ¥21584.2 | -0.92% | $3150 | $3070.67 | $1.19K | $3.67M |
| $3091.16 | ¥21585.88 | -0.90% | $3147 | $3065.96 | $2.90M | $8.95B |
| $3084.8 | ¥21541.47 | -0.83% | $3140.79 | $3059.67 | $209.42 | $646.02K |
| $3112.61 | ¥21730.06 | 0.29% | $3143.56 | $3077.81 | $1.96K | $6.10M |
| $3116.67 | ¥21758.41 | 0.33% | $3144.04 | $3081.1 | $465.10 | $1.45M |
17  XRP Ripple | |||||||
| $2.0984 | ¥14.6533 | 0.45% | $2.1433 | $2.0695 | $3.96M | $8.31M |
| $2.1005 | ¥14.668 | 0.44% | $2.1461 | $2.0711 | $236.96M | $497.72M |
18  BNB Binance Coin | |||||||
| $889.2 | ¥6209.37 | 0.36% | $898.3 | $885.5 | $57.61K | $51.22M |
19  SOL Solana | |||||||
| $138.13 | ¥964.5756 | 2.97% | $140.8 | $137.96 | $1.63K | $224.66K |
| $138.31 | ¥965.8326 | 2.65% | $141.11 | $136.99 | $11.22M | $1.55B |
| $138.11 | ¥964.4359 | 2.65% | $140.91 | $136.83 | $172.68K | $23.85M |
20  USDC USD Coin | |||||||
| $1.0006 | ¥6.9875 | 0.05% | $1.0008 | $1 | $50.25K | $50.28K |
21  TRX TRON | |||||||
| $0.293 | ¥2.0458 | -1.19% | $0.2952 | $0.2922 | $36.66M | $10.74M |
22  DOGE Dogecoin | |||||||
| $0.1402 | ¥0.9793 | -0.49% | $0.1436 | $0.1387 | $2.90B | $407.21M |
| $0.14 | ¥0.9778 | -0.50% | $0.1434 | $0.1386 | $221.85M | $31.06M |
23  ADA Cardano | |||||||
| $0.3913 | ¥2.7325 | 0.46% | $0.4 | $0.389 | $3.99M | $1.56M |
| $0.3915 | ¥2.7339 | 0.31% | $0.4003 | $0.3892 | $180.50M | $70.67M |
24  HYPE Hyperliquid | |||||||
| $25.436 | ¥177.6221 | -2.75% | $26.213 | $25.229 | $2.34M | $59.62M |
25  SUI Sui | |||||||
| $1.7928 | ¥12.5193 | 0.69% | $1.8345 | $1.7666 | $1.15M | $2.06M |
| $1.7941 | ¥12.5284 | 0.53% | $1.8371 | $1.767 | $82.57M | $148.14M |
26  XLM Stellar | |||||||
| $0.228 | ¥1.5922 | -0.21% | $0.2329 | $0.226 | $52.10M | $11.88M |
27  LINK ChainLink | |||||||
| $13.145 | ¥91.7928 | -0.40% | $13.346 | $13.037 | $107.19K | $1.41M |
| $13.169 | ¥91.9604 | -0.36% | $13.366 | $13.056 | $3.72M | $48.98M |
28  BCH Bitcoin Cash | |||||||
| $630.6 | ¥4403.54 | 0.43% | $640.7 | $624.4 | $3.06K | $1.93M |
| $631.7 | ¥4411.22 | 0.49% | $642.3 | $625.2 | $169.69K | $107.20M |
29  HBAR Hedera | |||||||
| $0.1192 | ¥0.8325 | -0.74% | $0.1211 | $0.118 | $88.54M | $10.56M |
30  AVAX Avalanche | |||||||
| $13.762 | ¥96.1014 | -0.89% | $14.051 | $13.626 | $2.48M | $34.13M |
| $13.744 | ¥95.9757 | -0.91% | $14.03 | $13.616 | $37.04K | $509.01K |
31  TON Toncoin | |||||||
| $1.76 | ¥12.2903 | -4.40% | $1.865 | $1.751 | $9.12M | $16.06M |
32  OKB OKB | |||||||
| $109.8 | ¥766.7444 | 0.09% | $111 | $109.01 | $95.07K | $10.44M |
33  LTC Litecoin | |||||||
| $81.03 | ¥565.8406 | 0.35% | $82.15 | $79.74 | $36.82K | $2.98M |
| $81.19 | ¥566.9579 | 0.38% | $82.08 | $80.49 | $561.64K | $45.60M |
34  SHIB Shiba Inu | |||||||
| $0.0{5}8681 | ¥0.00006062 | -3.54% | $0.0{5}8804 | $0.0{5}8606 | $3.16T | $27.44M |
35  UNI Uniswap | |||||||
| $5.441 | ¥37.995 | -0.64% | $5.543 | $5.336 | $317.79K | $1.73M |
| $5.45 | ¥38.0579 | -0.57% | $5.544 | $5.346 | $8.56M | $46.65M |
36  DOT Polkadot | |||||||
| $2.076 | ¥14.4969 | -2.03% | $2.12 | $2.058 | $249.24K | $517.42K |
| $2.079 | ¥14.5179 | -2.03% | $2.123 | $2.059 | $13.28M | $27.60M |
37 | |||||||
| $0.0{5}6096 | ¥0.00004257 | 1.60% | $0.0{5}6183 | $0.0{5}5935 | $68.29T | $416.32M |
38  AAVE Aave | |||||||
| $165.17 | ¥1153.4 | 0.53% | $166.63 | $162.55 | $164.03K | $27.09M |
39  ETC Ethereum Classic | |||||||
| $12.56 | ¥87.7077 | 0.48% | $12.73 | $12.47 | $15.52K | $194.94K |
| $12.59 | ¥87.9172 | 0.56% | $12.75 | $12.46 | $1.04M | $13.10M |
40  NEAR NEAR Protocol | |||||||
| $1.68 | ¥11.7316 | -0.47% | $1.707 | $1.659 | $12.00M | $20.15M |
41  APT Aptos | |||||||
| $1.787 | ¥12.4788 | -1.27% | $1.837 | $1.777 | $6.18M | $11.04M |
42  ICP Internet Computer | |||||||
| $3.187 | ¥22.2551 | 1.46% | $3.231 | $3.121 | $3.46M | $11.02M |
43  PENGU Pudgy Penguins | |||||||
| $0.01195 | ¥0.08348 | 1.18% | $0.01209 | $0.01171 | $2.93B | $35.06M |
44  ALGO Algorand | |||||||
| $0.1333 | ¥0.9308 | 0.23% | $0.1359 | $0.132 | $15.21M | $2.03M |
45  BONK BONK | |||||||
| $0.0000109 | ¥0.00007609 | -0.94% | $0.00001099 | $0.00001063 | $2.24T | $24.36M |
46  ARB Arbitrum | |||||||
| $0.2069 | ¥1.4448 | -0.34% | $0.211 | $0.2047 | $43.55M | $9.01M |
47  RENDER Render Network | |||||||
| $2.246 | ¥15.684 | 5.15% | $2.323 | $2.118 | $12.76M | $28.65M |
48  WLD Worldcoin | |||||||
| $0.5785 | ¥4.0397 | 0.16% | $0.5905 | $0.5755 | $62.95M | $36.41M |
49  IP Story | |||||||
| $2.002 | ¥13.9802 | -0.89% | $2.027 | $1.96 | $8.60M | $17.21M |
50  POL POL (ex-MATIC) | |||||||
| $0.1448 | ¥1.0112 | 11.47% | $0.1506 | $0.1354 | $229.90M | $33.29M |
51  ATOM Cosmos | |||||||
| $2.472 | ¥17.2622 | 0.41% | $2.488 | $2.408 | $4.06M | $10.04M |
52  SEI Sei Token | |||||||
| $0.1211 | ¥0.8457 | -1.14% | $0.124 | $0.1202 | $11.09M | $1.34M |
53  FIL Filecoin | |||||||
| $1.489 | ¥10.3978 | 1.29% | $1.526 | $1.471 | $1.67M | $2.49M |
| $1.489 | ¥10.3978 | 1.15% | $1.529 | $1.471 | $30.18M | $44.94M |
54  SPX SPX6900 | |||||||
| $0.5771 | ¥4.0299 | -0.59% | $0.5852 | $0.5631 | $3.16M | $1.82M |
55  CRV Curve DAO | |||||||
| $0.4031 | ¥2.8149 | -1.71% | $0.4147 | $0.3995 | $52.29M | $21.08M |
56  INJ Injective Protocol | |||||||
| $5.166 | ¥36.0747 | 1.59% | $5.264 | $5.095 | $732.78K | $3.79M |
57  STX Stacks | |||||||
| $0.3467 | ¥2.421 | 3.62% | $0.3649 | $0.3398 | $17.14M | $5.94M |
58  OP Optimism | |||||||
| $0.3144 | ¥2.1955 | 1.78% | $0.3182 | $0.3102 | $58.56M | $18.41M |
59  CFX Conflux Network | |||||||
| $0.07724 | ¥0.5394 | 0.93% | $0.07844 | $0.07623 | $40.77M | $3.15M |
60  GRT The Graph | |||||||
| $0.04154 | ¥0.2901 | 4.14% | $0.04211 | $0.04016 | $28.80M | $1.20M |
61  FARTCOIN Fartcoin | |||||||
| $0.4047 | ¥2.8261 | 3.96% | $0.4161 | $0.3926 | $67.60M | $27.36M |
62  IMX Immutable X | |||||||
| $0.2695 | ¥1.8819 | -0.11% | $0.277 | $0.2664 | $7.13M | $1.92M |
63  ENS Ethereum Name Service | |||||||
| $10.36 | ¥72.3449 | -0.21% | $10.564 | $10.264 | $294.67K | $3.05M |
64  XAUT Tether Gold | |||||||
| $4471 | ¥31221.44 | 1.13% | $4472.4 | $4448.6 | $17.68K | $79.06M |
65  LDO Lido DAO | |||||||
| $0.6331 | ¥4.421 | 2.31% | $0.6423 | $0.6254 | $8.58M | $5.43M |
66  XTZ Tezos | |||||||
| $0.5849 | ¥4.0844 | 4.61% | $0.6043 | $0.574 | $8.41M | $4.92M |
67  A Vaulta | |||||||
| $0.1735 | ¥1.2116 | 0.58% | $0.1758 | $0.1708 | $5.74M | $995.63K |
68  VIRTUAL Virtuals Protocol | |||||||
| $1.055 | ¥7.3672 | 2.76% | $1.0673 | $1.0231 | $33.17M | $35.00M |
69  THETA THETA | |||||||
| $0.3033 | ¥2.118 | 1.34% | $0.3079 | $0.3 | $2.01M | $609.13K |
70  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.1067 | $0.1023 | $9.42M | $818.66K |
71  GALA Gala Games | |||||||
| $0.007105 | ¥0.04961 | -0.50% | $0.007265 | $0.007025 | $1.19B | $8.48M |
72  SAND The Sandbox | |||||||
| $0.1179 | ¥0.8233 | 0.08% | $0.1191 | $0.1158 | $32.84M | $3.87M |
73  AERO Aerodrome Finance | |||||||
| $0.549 | ¥3.8337 | 1.61% | $0.5678 | $0.5451 | $3.61M | $1.98M |
74  PENDLE Pendle Finance | |||||||
| $2.046 | ¥14.2874 | -2.62% | $2.134 | $2.035 | $810.78K | $1.66M |
75  ZEC Zcash | |||||||
| $435.91 | ¥3044 | 10.04% | $449.7 | $421.58 | $1.05M | $457.71M |
76  FLOW Flow | |||||||
| $0.1101 | ¥0.7688 | 4.36% | $0.1124 | $0.1056 | $283.44M | $31.21M |
77  MANA Decentraland | |||||||
| $0.1406 | ¥0.9818 | 1.96% | $0.1417 | $0.1377 | $12.43M | $1.75M |
78  WAL Walrus | |||||||
| $0.1488 | ¥1.0391 | 10.71% | $0.174 | $0.1405 | $121.25M | $18.04M |
79  MOG Mog Coin | |||||||
| $0.0{6}3115 | ¥0.0{5}2175 | 0.00% | $0.0{6}3168 | $0.0{6}3046 | $3.09T | $963.53K |
80  STRK Starknet | |||||||
| $0.08244 | ¥0.5757 | -0.65% | $0.08474 | $0.08222 | $93.45M | $7.70M |
81  AR Arweave | |||||||
| $3.816 | ¥26.6475 | 0.90% | $3.869 | $3.756 | $493.81K | $1.88M |
82  COMP Compound | |||||||
| $27.55 | ¥192.3844 | 3.26% | $27.6 | $26.58 | $70.23K | $1.93M |
83  NEO Neo | |||||||
| $3.918 | ¥27.3598 | 0.13% | $3.982 | $3.869 | $187.43K | $734.36K |
84  EGLD MultiversX | |||||||
| $5.941 | ¥41.4866 | -1.56% | $6.006 | $5.871 | $167.41K | $994.60K |
85  AXS Axie Infinity | |||||||
| $0.9483 | ¥6.6221 | 1.68% | $0.9624 | $0.9349 | $1.77M | $1.68M |
86  METIS MetisDAO | |||||||
| $4.899 | ¥34.2102 | -5.02% | $5.162 | $4.838 | $196.44K | $962.36K |
87  CHZ Chiliz | |||||||
| $0.04553 | ¥0.3179 | 1.90% | $0.04582 | $0.04387 | $213.37M | $9.71M |
88  EIGEN EigenLayer | |||||||
| $0.404 | ¥2.8212 | 1.87% | $0.422 | $0.4005 | $14.71M | $5.94M |
89  1INCH 1inch | |||||||
| $0.1491 | ¥1.0412 | -2.42% | $0.1521 | $0.1476 | $15.18M | $2.26M |
90  CVX Convex Finance | |||||||
| $1.976 | ¥13.7986 | -1.84% | $2.001 | $1.949 | $578.66K | $1.14M |
91  ATH Aethir | |||||||
| $0.01033 | ¥0.07214 | 1.06% | $0.01064 | $0.01019 | $99.17M | $1.02M |
92  MOVE Movement | |||||||
| $0.03483 | ¥0.2432 | -5.33% | $0.03721 | $0.03433 | $74.63M | $2.60M |
93  KAITO KAITO | |||||||
| $0.5968 | ¥4.1675 | 7.43% | $0.5982 | $0.5553 | $19.39M | $11.57M |
94  USELESS Useless Coin | |||||||
| $0.1118 | ¥0.7806 | 4.99% | $0.1137 | $0.1062 | $93.48M | $10.45M |
95  POPCAT POPCAT | |||||||
| $0.1003 | ¥0.7007 | 1.04% | $0.1014 | $0.09811 | $30.28M | $3.04M |
96  LPT Livepeer | |||||||
| $3.119 | ¥21.7803 | 0.10% | $3.2 | $3.071 | $604.93K | $1.89M |
97  DASH Dash | |||||||
| $38.83 | ¥271.1538 | 1.94% | $39.62 | $38.17 | $117.10K | $4.55M |
98  GLM Golem | |||||||
| $0.273 | ¥1.9064 | 1.52% | $0.2908 | $0.2722 | $14.02M | $3.83M |
99  KSM Kusama | |||||||
| $7.587 | ¥52.9808 | -0.93% | $7.79 | $7.506 | $90.96K | $690.13K |
100  PEOPLE ConstitutionDAO | |||||||
| $0.01047 | ¥0.07311 | -1.21% | $0.01064 | $0.01031 | $441.47M | $4.62M |
101  MINA Mina Protocol | |||||||
| $0.08609 | ¥0.6012 | 3.59% | $0.08728 | $0.084 | $21.68M | $1.87M |
102  BAT Basic Attention Token | |||||||
| $0.2082 | ¥1.4539 | 0.10% | $0.2112 | $0.2061 | $6.98M | $1.45M |
103  BERA Berachain | |||||||
| $0.5877 | ¥4.104 | -0.61% | $0.6027 | $0.5846 | $2.68M | $1.57M |
104  QTUM Qtum | |||||||
| $1.469 | ¥10.2582 | 0.48% | $1.498 | $1.455 | $521.17K | $765.60K |
105  ZIL Zilliqa | |||||||
| $0.005196 | ¥0.03628 | -0.17% | $0.00539 | $0.005155 | $230.90M | $1.20M |
106  RVN RavenCoin | |||||||
| $0.007613 | ¥0.05316 | 1.01% | $0.007775 | $0.007511 | $118.11M | $899.19K |
107  ACH Alchemy Pay | |||||||
| $0.009158 | ¥0.06395 | -1.75% | $0.00978 | $0.00909 | $249.44M | $2.28M |
108  BLUR Blur | |||||||
| $0.03275 | ¥0.2287 | 3.97% | $0.03309 | $0.03161 | $33.01M | $1.08M |
109  ZRX 0x | |||||||
| $0.1401 | ¥0.9783 | -0.43% | $0.1425 | $0.1382 | $9.02M | $1.26M |
110  SNX Synthetix | |||||||
| $0.4827 | ¥3.3707 | -1.31% | $0.494 | $0.4766 | $7.01M | $3.38M |
111  ORDI Ordinals | |||||||
| $4.507 | ¥31.4728 | 1.69% | $4.582 | $4.434 | $1.51M | $6.83M |
112  ZK zkSync | |||||||
| $0.03367 | ¥0.2351 | 1.81% | $0.03437 | $0.0331 | $132.23M | $4.45M |
113  CELO CELO | |||||||
| $0.1216 | ¥0.8491 | 0.50% | $0.127 | $0.1187 | $34.70M | $4.22M |
114  GAS Gas | |||||||
| $2.141 | ¥14.9508 | 1.09% | $2.153 | $2.102 | $302.60K | $647.86K |
115  YFI Yearn.Finance | |||||||
| $3499 | ¥24433.87 | -1.44% | $3603 | $3491 | $375.81 | $1.31M |
116  ETHW Ethereum PoW | |||||||
| $0.5677 | ¥3.9643 | -0.02% | $0.5745 | $0.5581 | $864.05K | $490.52K |
117  SAHARA Sahara AI | |||||||
| $0.02748 | ¥0.1919 | -2.31% | $0.02809 | $0.02719 | $49.56M | $1.36M |
118  RAY Raydium | |||||||
| $1.1542 | ¥8.0599 | 0.89% | $1.1858 | $1.1422 | $1.73M | $1.99M |
119  LQTY Liquity | |||||||
| $0.3979 | ¥2.7786 | 1.40% | $0.403 | $0.3922 | $995.86K | $396.25K |
120  SUSHI SushiSwap | |||||||
| $0.3287 | ¥2.2953 | 0.67% | $0.3324 | $0.3243 | $4.62M | $1.52M |
121  ARKM Arkham | |||||||
| $0.2046 | ¥1.4287 | -0.24% | $0.2083 | $0.2018 | $6.77M | $1.38M |
122  ICX ICON | |||||||
| $0.05997 | ¥0.4188 | 2.58% | $0.06168 | $0.05853 | $21.01M | $1.26M |
123  WOO Woo | |||||||
| $0.027 | ¥0.1885 | -4.42% | $0.02758 | $0.02653 | $66.73M | $1.80M |
124  ENJ Enjin Coin | |||||||
| $0.03004 | ¥0.2098 | -2.18% | $0.03112 | $0.02997 | $5.98M | $179.50K |
125  VANA Vana | |||||||
| $2.382 | ¥16.6337 | -0.58% | $2.424 | $2.346 | $121.81K | $290.15K |
126  GMX GMX | |||||||
| $8.263 | ¥57.7014 | -2.71% | $8.471 | $8.166 | $61.65K | $509.38K |
127  ONT Ontology | |||||||
| $0.06417 | ¥0.4481 | -2.02% | $0.06615 | $0.06318 | $44.22M | $2.84M |
128  AIXBT aixbt by Virtuals | |||||||
| $0.03713 | ¥0.2593 | -0.08% | $0.03741 | $0.03589 | $127.80M | $4.75M |
129  ME Magic Eden | |||||||
| $0.2137 | ¥1.4923 | -1.20% | $0.2186 | $0.2115 | $5.38M | $1.15M |
130  UMA UMA Voting | |||||||
| $0.8065 | ¥5.6319 | 6.76% | $0.8342 | $0.7623 | $1.99M | $1.61M |
131  BAND Band Protocol | |||||||
| $0.3404 | ¥2.377 | -0.06% | $0.3453 | $0.3339 | $1.20M | $408.46K |
132  LRC Loopring | |||||||
| $0.05297 | ¥0.3699 | 1.81% | $0.05434 | $0.05264 | $33.53M | $1.78M |
133  API3 API3 | |||||||
| $0.4527 | ¥3.1612 | 0.20% | $0.4622 | $0.4502 | $937.12K | $424.24K |
134  SPK Spark | |||||||
| $0.02473 | ¥0.1727 | 0.45% | $0.02506 | $0.02398 | $144.15M | $3.56M |
135  IOST IOST | |||||||
| $0.001708 | ¥0.01193 | -12.14% | $0.001832 | $0.001689 | $3.67B | $6.26M |
136  BICO Biconomy | |||||||
| $0.0456 | ¥0.3184 | 1.49% | $0.0467 | $0.04486 | $5.11M | $233.09K |
137  AEVO AEVO | |||||||
| $0.04152 | ¥0.2899 | 2.09% | $0.04199 | $0.03999 | $20.97M | $870.80K |
138  BIGTIME Big Time | |||||||
| $0.02285 | ¥0.1596 | 3.35% | $0.02512 | $0.02226 | $166.93M | $3.81M |
139  COOKIE Cookie DAO | |||||||
| $0.04401 | ¥0.3073 | 2.42% | $0.04471 | $0.04319 | $6.48M | $285.36K |
140  TRB Tellor Tributes | |||||||
| $21.53 | ¥150.3461 | 1.27% | $21.73 | $21.24 | $115.74K | $2.49M |
141  INIT Initia | |||||||
| $0.09125 | ¥0.6372 | 0.83% | $0.09274 | $0.08981 | $2.45M | $224.00K |
142  MAGIC Treasure DAO | |||||||
| $0.1054 | ¥0.7362 | 6.36% | $0.1126 | $0.1049 | $315.09M | $33.22M |
143  SSV SSV Network | |||||||
| $4.006 | ¥27.9743 | -1.23% | $4.092 | $3.936 | $271.08K | $1.09M |
144  HUMA Huma Finance | |||||||
| $0.02678 | ¥0.187 | 0.00% | $0.02784 | $0.02619 | $102.06M | $2.73M |
145  ANIME Animecoin | |||||||
| $0.00784 | ¥0.05475 | -2.23% | $0.008075 | $0.007721 | $2.81B | $22.06M |
146  WCT WalletConnect Token | |||||||
| $0.07888 | ¥0.5508 | -0.11% | $0.08234 | $0.07727 | $37.67M | $2.97M |
147  HMSTR Hamster Kombat | |||||||
| $0.000244 | ¥0.001704 | 1.24% | $0.0002538 | $0.000241 | $3.99B | $973.64K |
148  PARTI Particle Network | |||||||
| $0.09184 | ¥0.6413 | -0.60% | $0.0939 | $0.08733 | $41.27M | $3.79M |
149  YGG Yield Guild Games | |||||||
| $0.06806 | ¥0.4753 | -0.99% | $0.06937 | $0.06712 | $38.33M | $2.61M |
150  PROMPT Wayfinder | |||||||
| $0.0607 | ¥0.4239 | 2.86% | $0.0612 | $0.05869 | $17.05M | $1.04M |
151  DYDX DYDX | |||||||
| $0.1948 | ¥1.3603 | 2.26% | $0.1958 | $0.1912 | $53.43M | $10.41M |
152  H Humanity | |||||||
| $0.1593 | ¥1.1123 | -0.50% | $0.1648 | $0.1579 | $75.32M | $12.00M |
153  NMR Numeraire | |||||||
| $9.989 | ¥69.7542 | 2.13% | $10.067 | $9.851 | $73.01K | $729.26K |
154  RSR Reserve Rights | |||||||
| $0.002783 | ¥0.01943 | 1.31% | $0.002817 | $0.002742 | $254.36M | $707.88K |
155  AGLD Adventure Gold | |||||||
| $0.2999 | ¥2.0942 | 2.15% | $0.3039 | $0.2922 | $3.08M | $925.08K |
156  ZEN Horizen | |||||||
| $9.525 | ¥66.514 | 7.01% | $10.188 | $9.353 | $2.08M | $19.81M |
157 | |||||||
| $0.2791 | ¥1.949 | 1.12% | $0.2823 | $0.2758 | $2.97M | $829.47K |
158  ORDER Orderly Network | |||||||
| $0.1003 | ¥0.7002 | 0.16% | $0.1028 | $0.09887 | $2.45M | $245.97K |
159 | |||||||
| $0.01875 | ¥0.1309 | 17.41% | $0.01706 | $0.01564 | $918.04M | $17.21M |
160  JELLYJELLY jelly-my-jelly | |||||||
| $0.0643 | ¥0.449 | 3.69% | $0.06558 | $0.06179 | $129.74M | $8.34M |
161  OL Open Loot | |||||||
| $0.0198 | ¥0.1383 | 6.34% | $0.02023 | $0.01866 | $65.45M | $1.30M |
162  F SynFutures | |||||||
| $0.006959 | ¥0.0486 | 0.39% | $0.007033 | $0.006882 | $77.73M | $540.91K |
163  PIPPIN Pippin | |||||||
| $0.4182 | ¥2.9206 | 39.04% | $0.4497 | $0.3422 | $769.30M | $321.75M |
164 | |||||||
| $0.00000304 | ¥0.00002123 | 1.33% | $0.0000032 | $0.0{5}2984 | $440.33B | $1.34M |
165 | |||||||
| $0.0001339 | ¥0.000935 | 0.68% | $0.0001362 | $0.0001315 | $20.28B | $2.71M |
166  0G 0G Protocol | |||||||
| $0.8969 | ¥6.2631 | -3.80% | $0.9139 | $0.8822 | $4.52M | $4.05M |
167  CATI Catizen | |||||||
| $0.06024 | ¥0.4207 | -0.12% | $0.06102 | $0.05981 | $13.00M | $782.87K |
168 | |||||||
| $0.3683 | ¥2.5719 | -0.57% | $0.3738 | $0.3619 | $5.03M | $1.85M |
169  LA Lagrange | |||||||
| $0.3133 | ¥2.1878 | -0.16% | $0.3172 | $0.3095 | $3.02M | $945.34K |
170  DOOD Doodles | |||||||
| $0.0057 | ¥0.0398 | 1.05% | $0.005774 | $0.005588 | $208.85M | $1.19M |
171  HOME OtterHome | |||||||
| $0.02412 | ¥0.1684 | -1.47% | $0.02451 | $0.02364 | $25.27M | $609.48K |
172 | |||||||
| $0.0365 | ¥0.2549 | 0.63% | $0.03705 | $0.03604 | $33.84M | $1.24M |
173  RIVER RIVER | |||||||
| $13.947 | ¥97.3933 | -13.44% | $16.602 | $13.271 | $2.20M | $30.66M |
174  ZKP zkPass | |||||||
| $0.1646 | ¥1.1494 | -7.94% | $0.1799 | $0.1526 | $704.24M | $115.92M |
175  TURTLE Turtle | |||||||
| $0.06376 | ¥0.4452 | 3.36% | $0.06445 | $0.062 | $6.96M | $444.07K |
176  SHELL MyShell | |||||||
| $0.04705 | ¥0.3286 | -1.71% | $0.0486 | $0.04674 | $5.77M | $271.38K |
177  PUMP Pump.fun | |||||||
| $0.002222 | ¥0.01552 | 5.81% | $0.002242 | $0.002122 | $47.76B | $106.12M |
178  ENSO Enso | |||||||
| $0.7019 | ¥4.9014 | -1.36% | $0.7235 | $0.698 | $1.03M | $725.76K |
179 | |||||||
| $0.0264 | ¥0.1844 | -1.42% | $0.0279 | $0.02605 | $384.82M | $10.16M |
180  PNUT Peanut the Squirrel | |||||||
| $0.08611 | ¥0.6013 | 0.97% | $0.08768 | $0.08483 | $60.46M | $5.21M |
181  ONE One | |||||||
| $0.004101 | ¥0.02864 | 2.12% | $0.004178 | $0.004045 | $182.90M | $750.07K |
182  YB Yield Basis | |||||||
| $0.4309 | ¥3.009 | -3.99% | $0.4406 | $0.4295 | $5.72M | $2.46M |
183  RAVE RaveDAO | |||||||
| $0.3295 | ¥2.301 | -4.69% | $0.3653 | $0.3278 | $51.72M | $17.04M |
184  XPL Plasma | |||||||
| $0.1661 | ¥1.1599 | 2.40% | $0.1726 | $0.1629 | $466.42M | $77.47M |
185  ZRO LayerZero | |||||||
| $1.452 | ¥10.1395 | 5.83% | $1.472 | $1.413 | $1.86M | $2.70M |
186  BIO Bio Protocol | |||||||
| $0.04454 | ¥0.311 | -0.91% | $0.0457 | $0.04424 | $40.69M | $1.81M |
187  WET HumidiFi | |||||||
| $0.165 | ¥1.1522 | -4.13% | $0.1725 | $0.1615 | $57.13M | $9.43M |
188  LIGHT Bitlight | |||||||
| $0.6002 | ¥4.1913 | 3.70% | $0.6496 | $0.5895 | $65.27M | $39.17M |
189  CRO Cronos | |||||||
| $0.1008 | ¥0.7038 | 0.89% | $0.1036 | $0.09994 | $44.89M | $4.52M |
190 | |||||||
| $0.2645 | ¥1.847 | 1.46% | $0.2743 | $0.2607 | $5.79M | $1.53M |
191  MORPHO Morpho | |||||||
| $1.2169 | ¥8.4977 | 1.05% | $1.248 | $1.2015 | $961.82K | $1.17M |
192  SKY Sky Protocol | |||||||
| $0.05713 | ¥0.3989 | -5.48% | $0.05883 | $0.05677 | $31.45M | $1.80M |
193  CC CC | |||||||
| $0.1337 | ¥0.9338 | -2.81% | $0.1403 | $0.1326 | $49.95M | $6.68M |
194  GPS GoPlus Security | |||||||
| $0.006066 | ¥0.04236 | 4.82% | $0.006212 | $0.005727 | $195.10M | $1.18M |
195 | |||||||
| $0.01906 | ¥0.1331 | -5.03% | $0.02028 | $0.01855 | $957.27M | $18.25M |
196  SIGN Sign | |||||||
| $0.03915 | ¥0.2734 | 3.03% | $0.03942 | $0.03824 | $5.18M | $202.62K |
197  KGEN KGeN | |||||||
| $0.201 | ¥1.4037 | 0.58% | $0.2021 | $0.1979 | $2.01M | $403.25K |
198  MEME Memecoin | |||||||
| $0.001155 | ¥0.008063 | -0.21% | $0.001174 | $0.001144 | $1.31B | $1.51M |
199  ASTER Aster | |||||||
| $0.7116 | ¥4.9692 | -0.11% | $0.7246 | $0.7048 | $49.47M | $35.20M |
200 | |||||||
| $3.071 | ¥21.4451 | -1.63% | $3.099 | $2.921 | $15.10M | $46.36M |
201  MMT MeMusic | |||||||
| $0.2526 | ¥1.7639 | 1.73% | $0.2585 | $0.2467 | $20.23M | $5.11M |
202  PLUME Plume | |||||||
| $0.01714 | ¥0.1197 | -0.17% | $0.01759 | $0.01696 | $50.49M | $865.37K |
203  TREE Treehouse | |||||||
| $0.1091 | ¥0.7619 | -2.59% | $0.1105 | $0.1073 | $4.39M | $479.39K |
204  GRASS Grass Token | |||||||
| $0.3492 | ¥2.4385 | 7.81% | $0.3519 | $0.3189 | $5.95M | $2.08M |
205 | |||||||
| $0.01769 | ¥0.1235 | 1.32% | $0.01819 | $0.01735 | $27.74M | $490.77K |
206  LINEA LINEA | |||||||
| $0.006802 | ¥0.0475 | 1.24% | $0.006919 | $0.006682 | $540.17M | $3.67M |
207  MEW cat in a dogs world | |||||||
| $0.00102 | ¥0.007122 | 0.98% | $0.001045 | $0.001012 | $1.30B | $1.33M |
208  LAYER Solayer | |||||||
| $0.1662 | ¥1.1606 | -1.13% | $0.1707 | $0.1617 | $12.70M | $2.11M |
209  BARD Lombard | |||||||
| $0.804 | ¥5.6144 | 1.97% | $0.8084 | $0.7912 | $1.21M | $974.74K |
210  LUNA Luna by Virtuals | |||||||
| $0.09096 | ¥0.6352 | 1.72% | $0.09269 | $0.09025 | $51.99M | $4.73M |
211  MUBARAK MUBARAK | |||||||
| $0.01987 | ¥0.1388 | 5.92% | $0.02066 | $0.01904 | $131.22M | $2.61M |
212  APR aPriori | |||||||
| $0.124 | ¥0.8658 | -10.18% | $0.1316 | $0.1217 | $13.45M | $1.67M |
213  PI Pi Network | |||||||
| $0.2087 | ¥1.4574 | 0.43% | $0.2105 | $0.2073 | $13.01M | $2.71M |
214  RESOLV Resolv | |||||||
| $0.07324 | ¥0.5114 | 6.08% | $0.07395 | $0.07084 | $72.52M | $5.31M |
215  JCT Janction | |||||||
| $0.002086 | ¥0.01457 | 1.81% | $0.002117 | $0.002031 | $176.63M | $368.45K |
216  SENT SentraNet | |||||||
| $0.04584 | ¥0.3227 | 0.00% | $0.05094 | $0.0493 | $9.57M | $438.60K |
217  BREV Brevis | |||||||
| $0.3961 | ¥2.766 | 2.04% | $0.429 | $0.3724 | $441.00M | $174.68M |
218 | |||||||
| $0.135 | ¥0.9429 | -6.70% | $0.144 | $0.1338 | $126.19M | $17.04M |
219  ALLO Allora | |||||||
| $0.1105 | ¥0.7716 | -1.87% | $0.1131 | $0.1093 | $29.29M | $3.24M |
220  TURBO Based Turbo | |||||||
| $0.001944 | ¥0.01358 | 2.10% | $0.001969 | $0.001908 | $2.00B | $3.89M |
221 | |||||||
| $0.00005317 | ¥0.0003713 | 0.32% | $0.00005419 | $0.00005261 | $76.74B | $4.08M |
222  XAN Anoma | |||||||
| $0.01694 | ¥0.1183 | 0.77% | $0.01807 | $0.01675 | $48.61M | $823.46K |
223 | |||||||
| $0.06813 | ¥0.4758 | -3.99% | $0.06984 | $0.06663 | $21.43M | $1.46M |
224  CORE Coreum | |||||||
| $0.1243 | ¥0.868 | 1.14% | $0.1285 | $0.1201 | $14.27M | $1.77M |
225 | |||||||
| $0.08169 | ¥0.5704 | 0.31% | $0.08279 | $0.08038 | $72.35M | $5.91M |
226  AVNT Avantis | |||||||
| $0.3064 | ¥2.1396 | -0.71% | $0.3121 | $0.3016 | $23.92M | $7.33M |
227  ZBT ZEROBASE | |||||||
| $0.125 | ¥0.8729 | 0.99% | $0.1297 | $0.124 | $62.31M | $7.79M |
228  PROVE Succinct | |||||||
| $0.4465 | ¥3.118 | 2.20% | $0.4532 | $0.4389 | $1.16M | $516.29K |
229  ACT Act I : The AI Prophecy | |||||||
| $0.02556 | ¥0.1785 | 2.90% | $0.0263 | $0.02513 | $587.45M | $15.02M |
230  KMNO Kamino | |||||||
| $0.05942 | ¥0.4149 | 3.88% | $0.05993 | $0.05874 | $11.19M | $665.16K |
231 | |||||||
| $0.1192 | ¥0.8324 | 0.00% | $0.1255 | $0.1189 | $16.16M | $1.93M |
232  WLFI World Liberty Financial | |||||||
| $0.1692 | ¥1.1815 | -3.92% | $0.1738 | $0.1687 | $590.73M | $99.95M |
233  2Z DoubleZero | |||||||
| $0.1174 | ¥0.8198 | 2.00% | $0.1194 | $0.1142 | $12.59M | $1.48M |
234  SOLV Solv Protocol | |||||||
| $0.01237 | ¥0.08638 | -0.02% | $0.01244 | $0.01225 | $22.28M | $275.64K |
235 | |||||||
| $0.2124 | ¥1.4832 | -0.79% | $0.2169 | $0.2107 | $8.94M | $1.90M |
236 | |||||||
| $0.6661 | ¥4.6514 | 1.73% | $0.6693 | $0.6526 | $2.93M | $1.95M |
237  COAI ChainOpera AI | |||||||
| $0.4109 | ¥2.8694 | 1.08% | $0.4219 | $0.4078 | $6.16M | $2.53M |
238 | |||||||
| $0.474 | ¥3.3098 | -5.37% | $0.5112 | $0.4573 | $174.22M | $82.57M |
239  SYRUP Maple Finance | |||||||
| $0.3934 | ¥2.7472 | 6.58% | $0.4009 | $0.3826 | $7.92M | $3.12M |
240  NIGHT Midnight | |||||||
| $0.07116 | ¥0.4969 | -4.62% | $0.0754 | $0.07061 | $342.07M | $24.34M |
241  BLUAI Bluwhale | |||||||
| $0.004673 | ¥0.03263 | 0.80% | $0.004832 | $0.004569 | $182.00M | $850.51K |
242 | |||||||
| $0.01139 | ¥0.08018 | 0.00% | $0.01599 | $0.01467 | $1.17B | $13.37M |
243  PIEVERSE Pieverse | |||||||
| $0.7105 | ¥4.9615 | -12.83% | $0.7513 | $0.6988 | $66.27M | $47.08M |
244  ZORA Zora | |||||||
| $0.03894 | ¥0.2719 | -0.69% | $0.03968 | $0.0384 | $45.44M | $1.77M |
245  AT APRO | |||||||
| $0.1615 | ¥1.1279 | -2.18% | $0.1649 | $0.1612 | $12.64M | $2.04M |
246  GIGGLE Giggle Fund | |||||||
| $62.79 | ¥438.4688 | 3.22% | $66.26 | $62.33 | $157.88K | $9.91M |
247  SAPIEN Sapien | |||||||
| $0.143 | ¥0.9986 | 3.92% | $0.1444 | $0.1369 | $7.17M | $1.03M |
248  RECALL Recall | |||||||
| $0.1102 | ¥0.7695 | -0.42% | $0.1163 | $0.1099 | $7.81M | $860.05K |
249  TRUMP Official Trump | |||||||
| $5.348 | ¥37.3456 | 0.45% | $5.411 | $5.279 | $5.08M | $27.14M |
250 | |||||||
| $0.01127 | ¥0.07873 | 3.36% | $0.01145 | $0.01072 | $427.95M | $4.82M |
251  OM MANTRA | |||||||
| $0.07844 | ¥0.5478 | 0.32% | $0.07926 | $0.07706 | $21.25M | $1.67M |
252  S Sonic (prev. FTM) | |||||||
| $0.08918 | ¥0.6228 | 1.59% | $0.09101 | $0.08818 | $20.33M | $1.81M |
253  RLS Rayls | |||||||
| $0.01064 | ¥0.07427 | -5.18% | $0.01112 | $0.01048 | $139.42M | $1.48M |
254 | |||||||
| $0.07543 | ¥0.5267 | -0.34% | $0.07717 | $0.07464 | $3.03M | $228.47K |
255  SOPH SophiaVerse | |||||||
| $0.0127 | ¥0.08869 | -5.86% | $0.01293 | $0.0125 | $106.21M | $1.35M |