Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.6292 | ¥4.2647 | -3.05% | $0.667 | $0.612 | $11.18M | $7.03M |
2  ONDO Ondo | |||||||
| $0.3309 | ¥2.2428 | 1.47% | $0.334 | $0.322 | $1.39M | $458.55K |
| $0.3318 | ¥2.2489 | 1.53% | $0.3343 | $0.326 | $34.72M | $11.52M |
3  JUP Jupiter token | |||||||
| $0.2093 | ¥1.4186 | 0.77% | $0.2153 | $0.1991 | $16.39M | $3.43M |
4  ENA ENA | |||||||
| $0.08194 | ¥0.5554 | 3.58% | $0.08346 | $0.07686 | $6.01M | $492.23K |
| $0.08198 | ¥0.5557 | 3.61% | $0.08352 | $0.08071 | $143.80M | $11.79M |
5  AUCTION Bounce Token | |||||||
| $3.327 | ¥22.5501 | -0.15% | $3.367 | $3.315 | $57.59K | $191.61K |
6  BOME BOOK OF MEME | |||||||
| $0.0004174 | ¥0.002829 | 0.58% | $0.0004193 | $0.0004119 | $771.84M | $322.16K |
7  TAO Bittensor | |||||||
| $212.1 | ¥1437.59 | -0.75% | $214.4 | $209.4 | $1.86K | $395.34K |
| $212.1 | ¥1437.59 | -0.75% | $214.4 | $211.3 | $50.35K | $10.68M |
8  PYTH Pyth Network | |||||||
| $0.04803 | ¥0.3255 | 8.59% | $0.04752 | $0.04336 | $81.06M | $3.89M |
9  TIA Celestia | |||||||
| $0.409 | ¥2.7722 | -1.35% | $0.4246 | $0.3928 | $9.72M | $3.98M |
10  ETHFI ether.fi governance token | |||||||
| $0.4142 | ¥2.8074 | 2.75% | $0.4202 | $0.3873 | $11.48M | $4.76M |
11  MERL Merlin Chain | |||||||
| $0.01802 | ¥0.1221 | 2.91% | $0.01859 | $0.01721 | $53.50M | $964.03K |
12  NOT Notcoin | |||||||
| $0.0003952 | ¥0.002679 | 0.82% | $0.000404 | $0.0003871 | $1.06B | $417.36K |
13  SATS SATS(BRC) | |||||||
| $0.0{8}9484 | ¥0.0{7}6428 | 0.00% | $0.0{8}9795 | $0.0{8}9405 | $33.81T | $320.69K |
14  WIF dogwifhat | |||||||
| $0.1528 | ¥1.0357 | -4.38% | $0.1546 | $0.1514 | $47.02M | $7.19M |
15  BTC Bitcoin | |||||||
| $64565.1 | ¥437615.79 | -0.49% | $64751.1 | $64415.6 | $113.04 | $7.30M |
| $63931 | ¥433317.92 | 1.39% | $63931 | $63037.4 | $0.82 | $52.42K |
| $64605.6 | ¥437890.3 | -0.33% | $65084.7 | $64217.2 | $1.02 | $65.90K |
| $64303.2 | ¥435840.66 | -0.31% | $64761.8 | $63800 | $36.67 | $2.36M |
| $64065 | ¥434226.16 | -0.45% | $64628.4 | $62833.1 | $2.66K | $170.44M |
| $65245.6 | ¥442228.15 | -0.35% | $65472.6 | $64945.2 | $0.40 | $26.10K |
| $64068.2 | ¥434247.85 | -0.42% | $64618 | $63565.9 | $927.66 | $59.43M |
| $64384.4 | ¥436391.02 | -0.46% | $64905 | $64011.6 | $5.75 | $369.91K |
| $65200 | ¥441919.08 | -0.50% | $65739.6 | $64711.5 | $29.05 | $1.89M |
| $63906.5 | ¥433151.87 | 1.52% | $64149.2 | $62457.2 | $52.31 | $3.34M |
| $64110.5 | ¥434534.56 | -0.44% | $64675 | $62867.6 | $43.98K | $2.82B |
| $64160.4 | ¥434872.78 | -0.47% | $64681 | $63789.1 | $5.20 | $333.34K |
| $64149.8 | ¥434800.93 | -0.40% | $64520.9 | $63663.8 | $6.26 | $401.55K |
| $63931 | ¥433317.92 | 0.00% | $63931 | $63931 | $0.00 | $0.00 |
| $62002.4 | ¥420246.07 | 0.00% | $62002.4 | $62002.4 | $0.00 | $0.00 |
16  ETH Ethereum | |||||||
| $1803.46 | ¥12223.67 | -0.06% | $1807.49 | $1791.02 | $195.15 | $351.94K |
| $1769.51 | ¥11993.56 | 2.16% | $1775.92 | $1732.05 | $39.56 | $70.00K |
| $1794.84 | ¥12165.25 | -0.28% | $1803.72 | $1776.75 | $175.26 | $314.57K |
| $1814.87 | ¥12301.01 | -0.37% | $1830.26 | $1800.33 | $57.44 | $104.24K |
| $1782.5 | ¥12081.61 | -0.44% | $1797.64 | $1781.13 | $19.74 | $35.19K |
| $1806.25 | ¥12242.58 | 0.18% | $1815.9 | $1784.35 | $45.17 | $81.59K |
| $1796.25 | ¥12174.8 | -0.15% | $1810.56 | $1735.12 | $41.41K | $74.37M |
| $1796.18 | ¥12174.33 | -0.13% | $1813.73 | $1772 | $6.09K | $10.93M |
| $1801.13 | ¥12207.88 | -0.03% | $1805.55 | $1777.37 | $175.38 | $315.89K |
| $1816.85 | ¥12314.43 | -0.06% | $1829.17 | $1793.51 | $406.58 | $738.69K |
| $1798 | ¥12186.66 | -0.14% | $1812.82 | $1736.12 | $1.88M | $3.38B |
| $1772.15 | ¥12011.46 | 0.69% | $1778.84 | $1732.64 | $403.21 | $714.56K |
| $1796.21 | ¥12174.53 | -0.18% | $1810.52 | $1774.68 | $173.39 | $311.45K |
| $1797.32 | ¥12182.06 | -0.12% | $1801.22 | $1781.64 | $165.21 | $296.94K |
| $1769.51 | ¥11993.56 | 0.00% | $1769.51 | $1769.51 | $0.00 | $0.00 |
17  XRP Ripple | |||||||
| $1.1061 | ¥7.497 | -0.45% | $1.1122 | $1.0947 | $869.38K | $961.63K |
| $1.107 | ¥7.5031 | -0.35% | $1.1091 | $1.1 | $887.95K | $982.96K |
| $1.1071 | ¥7.5038 | -0.44% | $1.1178 | $1.0884 | $63.29M | $70.07M |
18  BNB Binance Coin | |||||||
| $578.8 | ¥3923.05 | 0.63% | $578 | $567.5 | $45.94K | $26.59M |
| $578.6 | ¥3921.69 | 0.64% | $579.7 | $569.1 | $290.79 | $168.25K |
19  SOL Solana | |||||||
| $77.83 | ¥527.524 | -1.83% | $79.49 | $76.97 | $116.05K | $9.03M |
| $78.08 | ¥529.2184 | -1.28% | $79.5 | $78.08 | $211.90 | $16.55K |
| $77.91 | ¥528.0662 | -1.78% | $78.3 | $77.41 | $6.53M | $508.56M |
| $77.85 | ¥527.6595 | -1.78% | $79.56 | $76.94 | $117.29K | $9.13M |
| $80.47 | ¥545.4176 | 0.00% | $80.47 | $80.47 | $0.00 | $0.00 |
| $79 | ¥535.4541 | 0.00% | $79 | $79 | $0.00 | $0.00 |
| $77.48 | ¥525.1517 | -3.72% | $80.47 | $77.48 | $1.25K | $97.08K |
| $79.28 | ¥537.3519 | 2.71% | $79.29 | $77.19 | $310.70 | $24.63K |
20  USDC USD Coin | |||||||
| $1.0004 | ¥6.7805 | 0.05% | $1 | $0.9999 | $117.74K | $117.78K |
21  TRX TRON | |||||||
| $0.3306 | ¥2.2408 | 0.49% | $0.3308 | $0.328 | $411.46K | $136.03K |
| $0.331 | ¥2.2437 | 0.54% | $0.3335 | $0.3291 | $21.31M | $7.06M |
22  DOGE Dogecoin | |||||||
| $0.07435 | ¥0.5039 | 0.04% | $0.07465 | $0.07261 | $1.62B | $120.78M |
| $0.07427 | ¥0.5034 | 0.03% | $0.07467 | $0.07328 | $4.60M | $341.72K |
| $0.07428 | ¥0.5035 | 0.07% | $0.07457 | $0.07254 | $46.81M | $3.48M |
23  ADA Cardano | |||||||
| $0.1675 | ¥1.1353 | -0.12% | $0.1685 | $0.1648 | $8.30M | $1.39M |
| $0.1676 | ¥1.136 | 0.00% | $0.1695 | $0.1648 | $5.36M | $897.81K |
| $0.1676 | ¥1.136 | -0.06% | $0.1683 | $0.1656 | $151.80M | $25.44M |
24  HYPE Hyperliquid | |||||||
| $67.019 | ¥454.2481 | -2.66% | $68.925 | $66.3 | $146.65 | $9.83K |
| $66.881 | ¥453.3127 | -2.80% | $69.389 | $66.648 | $2.10M | $140.28M |
| $66.85 | ¥453.1026 | -2.78% | $68.942 | $66.139 | $50.13K | $3.35M |
25  SUI Sui | |||||||
| $0.7395 | ¥5.0123 | 0.35% | $0.7535 | $0.7304 | $576.43K | $426.27K |
| $0.7393 | ¥5.0109 | 0.23% | $0.7538 | $0.7291 | $2.04M | $1.51M |
| $0.74 | ¥5.0156 | 0.30% | $0.7546 | $0.7313 | $50.85M | $37.63M |
26  XLM Stellar | |||||||
| $0.1896 | ¥1.2852 | -1.78% | $0.1946 | $0.1848 | $75.84M | $14.38M |
| $0.1899 | ¥1.287 | -1.69% | $0.1928 | $0.1877 | $1.94M | $368.78K |
27  LINK ChainLink | |||||||
| $7.996 | ¥54.1961 | 0.44% | $8.001 | $7.927 | $22.12K | $176.86K |
| $8.002 | ¥54.2368 | 0.19% | $8.018 | $7.936 | $1.96M | $15.66M |
| $7.996 | ¥54.1961 | 0.20% | $8.009 | $7.837 | $47.70K | $381.38K |
28  BCH Bitcoin Cash | |||||||
| $246.6 | ¥1671.43 | -0.44% | $247.2 | $243.1 | $1.34K | $330.77K |
| $246.7 | ¥1672.11 | -0.52% | $247.5 | $243.2 | $84.49K | $20.84M |
| $246.4 | ¥1670.07 | -0.48% | $254.5 | $242.6 | $573.50 | $141.31K |
29  HBAR Hedera | |||||||
| $0.06844 | ¥0.4639 | -3.80% | $0.0714 | $0.06944 | $144.88M | $9.92M |
30  AVAX Avalanche | |||||||
| $6.724 | ¥45.5746 | -0.33% | $6.831 | $6.647 | $1.42M | $9.58M |
| $6.719 | ¥45.5407 | -0.36% | $6.774 | $6.646 | $31.82K | $213.79K |
31  OKB OKB | |||||||
| $80.9 | ¥548.3321 | 0.20% | $81.02 | $80.18 | $45.75K | $3.70M |
32  LTC Litecoin | |||||||
| $45.05 | ¥305.3444 | 1.26% | $45.1 | $44.04 | $8.22K | $370.16K |
| $45.06 | ¥305.4122 | 1.26% | $44.83 | $43.51 | $12.19K | $549.08K |
| $45.11 | ¥305.7511 | 1.23% | $44.88 | $43.56 | $265.96K | $12.00M |
33  SHIB Shiba Inu | |||||||
| $0.0{5}4392 | ¥0.00002977 | 9.80% | $0.0{5}4409 | $0.0{5}4251 | $1.22T | $5.34M |
34  UNI Uniswap | |||||||
| $3.638 | ¥24.658 | 0.72% | $3.689 | $3.362 | $294.78K | $1.07M |
| $3.646 | ¥24.7122 | 0.80% | $3.694 | $3.366 | $10.30M | $37.55M |
35  DOT Polkadot | |||||||
| $0.8752 | ¥5.932 | -0.80% | $0.885 | $0.8692 | $386.05K | $337.87K |
| $0.8765 | ¥5.9408 | -0.85% | $0.8943 | $0.8202 | $14.31M | $12.54M |
36  AAVE Aave | |||||||
| $97.92 | ¥663.692 | 1.78% | $98.14 | $94.14 | $8.57K | $839.65K |
| $97.94 | ¥663.8275 | 1.68% | $98.19 | $94.43 | $344.97K | $33.79M |
37  ETC Ethereum Classic | |||||||
| $7.081 | ¥47.9943 | -0.04% | $7.125 | $6.993 | $5.92K | $41.91K |
| $7.075 | ¥47.9536 | -0.13% | $7.139 | $7.003 | $516.09K | $3.65M |
38  NEAR NEAR Protocol | |||||||
| $1.894 | ¥12.8373 | -1.97% | $1.93 | $1.835 | $544.56K | $1.03M |
| $1.897 | ¥12.8577 | -1.91% | $1.966 | $1.854 | $12.38M | $23.48M |
39  APT Aptos | |||||||
| $0.634 | ¥4.2972 | 0.30% | $0.6366 | $0.6176 | $6.70M | $4.25M |
40  ICP Internet Computer | |||||||
| $2.28 | ¥15.4536 | -2.65% | $2.312 | $2.264 | $18.07K | $41.19K |
| $2.278 | ¥15.4401 | -1.77% | $2.392 | $2.258 | $2.25M | $5.12M |
41  PENGU Pudgy Penguins | |||||||
| $0.006194 | ¥0.04198 | -1.74% | $0.006364 | $0.006129 | $947.60M | $5.87M |
| $0.00619 | ¥0.04196 | -1.84% | $0.006327 | $0.006149 | $1.19M | $7.37K |
42  ALGO Algorand | |||||||
| $0.08634 | ¥0.5852 | -0.92% | $0.08756 | $0.08351 | $14.86M | $1.28M |
| $0.08586 | ¥0.582 | -1.23% | $0.0874 | $0.08523 | $229.03K | $19.66K |
43  BONK BONK | |||||||
| $0.0{5}4093 | ¥0.00002774 | 2.33% | $0.00000418 | $0.0{5}4051 | $858.02B | $3.51M |
44  ARB Arbitrum | |||||||
| $0.09198 | ¥0.6234 | -2.40% | $0.09588 | $0.08655 | $249.63M | $22.96M |
45  RENDER Render Network | |||||||
| $1.571 | ¥10.6481 | -0.63% | $1.585 | $1.538 | $8.44K | $13.26K |
| $1.572 | ¥10.6549 | 0.13% | $1.589 | $1.565 | $1.11M | $1.75M |
46  WLD Worldcoin | |||||||
| $0.4006 | ¥2.7152 | 2.82% | $0.4062 | $0.377 | $1.43M | $570.87K |
| $0.4011 | ¥2.7186 | 2.71% | $0.3966 | $0.3759 | $203.57M | $81.65M |
47  POL POL (ex-MATIC) | |||||||
| $0.07991 | ¥0.5416 | 4.19% | $0.0805 | $0.07915 | $46.87M | $3.75M |
48  ATOM Cosmos | |||||||
| $1.593 | ¥10.7972 | 0.76% | $1.594 | $1.541 | $1.06M | $1.69M |
49  SEI Sei Token | |||||||
| $0.04957 | ¥0.336 | -1.82% | $0.05013 | $0.04948 | $23.65M | $1.17M |
50  QNT Quant | |||||||
| $70.71 | ¥479.2653 | -5.04% | $74.58 | $69.48 | $7.03K | $497.04K |
51  FIL Filecoin | |||||||
| $0.7885 | ¥5.3444 | -2.73% | $0.8145 | $0.773 | $1.45M | $1.14M |
| $0.7894 | ¥5.3505 | -2.86% | $0.8168 | $0.773 | $19.41M | $15.32M |
52  SPX SPX6900 | |||||||
| $0.3751 | ¥2.5424 | -4.07% | $0.3771 | $0.3669 | $1.96M | $733.60K |
53  CRV Curve DAO | |||||||
| $0.2058 | ¥1.3949 | -1.67% | $0.2134 | $0.2018 | $16.95M | $3.49M |
54  INJ Injective Protocol | |||||||
| $5.047 | ¥34.2081 | 3.32% | $5.144 | $4.802 | $18.99K | $95.83K |
| $5.04 | ¥34.1606 | 3.13% | $5.023 | $4.782 | $1.27M | $6.40M |
55  STX Stacks | |||||||
| $0.1737 | ¥1.1773 | 0.93% | $0.1759 | $0.1682 | $2.43M | $422.08K |
56  OP Optimism | |||||||
| $0.1042 | ¥0.7063 | -3.36% | $0.1083 | $0.1013 | $40.75M | $4.25M |
57  CFX Conflux Network | |||||||
| $0.04337 | ¥0.294 | -0.34% | $0.04362 | $0.04213 | $16.66M | $722.60K |
58  GRT The Graph | |||||||
| $0.01796 | ¥0.1217 | 0.17% | $0.01804 | $0.01731 | $17.09M | $306.89K |
59  FARTCOIN Fartcoin | |||||||
| $0.1509 | ¥1.0228 | 1.75% | $0.1527 | $0.1435 | $27.15M | $4.10M |
60  IMX Immutable X | |||||||
| $0.135 | ¥0.915 | -2.60% | $0.1367 | $0.1341 | $3.69M | $498.49K |
61  ENS Ethereum Name Service | |||||||
| $4.195 | ¥28.4333 | 0.12% | $4.242 | $4.107 | $204.28K | $856.95K |
62  LDO Lido DAO | |||||||
| $0.3058 | ¥2.0727 | -0.39% | $0.3152 | $0.2941 | $15.28M | $4.67M |
63  XTZ Tezos | |||||||
| $0.2356 | ¥1.5969 | -0.46% | $0.2405 | $0.2314 | $1.67M | $392.34K |
64  A Vaulta | |||||||
| $0.07591 | ¥0.5145 | -0.51% | $0.08061 | $0.07583 | $6.64M | $503.88K |
65  VIRTUAL Virtuals Protocol | |||||||
| $0.62 | ¥4.2023 | 13.28% | $0.6193 | $0.5254 | $90.91M | $56.37M |
66  THETA THETA | |||||||
| $0.1468 | ¥0.995 | 5.92% | $0.1409 | $0.135 | $26.05M | $3.82M |
67  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.04311 | $0.03876 | $9.42M | $818.66K |
68  GALA Gala Games | |||||||
| $0.002122 | ¥0.01438 | -2.44% | $0.002187 | $0.002102 | $794.29M | $1.69M |
69  SAND The Sandbox | |||||||
| $0.0498 | ¥0.3375 | 0.93% | $0.0496 | $0.04809 | $35.08M | $1.75M |
70  AERO Aerodrome Finance | |||||||
| $0.5323 | ¥3.6079 | 0.76% | $0.5357 | $0.5047 | $4.30M | $2.29M |
71  PENDLE Pendle Finance | |||||||
| $1.577 | ¥10.6887 | 2.20% | $1.586 | $1.494 | $1.33M | $2.09M |
72  ZEC Zcash | |||||||
| $502.44 | ¥3405.49 | 0.46% | $509.9 | $494.45 | $395.40K | $198.66M |
| $501.93 | ¥3402.03 | 0.46% | $514.92 | $493.41 | $6.85K | $3.44M |
73  FLOW Flow | |||||||
| $0.02724 | ¥0.1846 | -1.27% | $0.02733 | $0.02698 | $5.69M | $154.98K |
74  MANA Decentraland | |||||||
| $0.07309 | ¥0.4954 | 0.34% | $0.07486 | $0.07007 | $28.16M | $2.06M |
75  WAL Walrus | |||||||
| $0.03192 | ¥0.2164 | -0.28% | $0.03234 | $0.03134 | $1.29M | $41.09K |
76  APE APE Coin | |||||||
| $0.1562 | ¥1.0588 | -6.12% | $0.17 | $0.1573 | $23.55M | $3.68M |
77  STRK Starknet | |||||||
| $0.03077 | ¥0.2086 | -0.42% | $0.0312 | $0.02988 | $38.58M | $1.19M |
78  AR Arweave | |||||||
| $1.991 | ¥13.4948 | -0.95% | $2.01 | $1.987 | $388.92K | $774.33K |
79  COMP Compound | |||||||
| $17.03 | ¥115.4276 | -0.58% | $17.28 | $16.76 | $16.52K | $281.39K |
80  NEO Neo | |||||||
| $1.981 | ¥13.427 | 1.07% | $2.004 | $1.956 | $139.57K | $276.48K |
81  EGLD MultiversX | |||||||
| $2.845 | ¥19.2831 | -1.18% | $2.861 | $2.789 | $458.82K | $1.31M |
82  AXS Axie Infinity | |||||||
| $1.0093 | ¥6.8409 | -0.20% | $1.0241 | $1.0032 | $1.98M | $2.00M |
83  METIS MetisDAO | |||||||
| $2.867 | ¥19.4322 | -0.90% | $2.954 | $2.722 | $109.44K | $313.77K |
84  CHZ Chiliz | |||||||
| $0.01743 | ¥0.1181 | 3.38% | $0.01717 | $0.01656 | $259.17M | $4.52M |
85  W Wormhole | |||||||
| $0.00997 | ¥0.06758 | 1.38% | $0.00995 | $0.009578 | $83.91M | $836.54K |
86  EIGEN EigenLayer | |||||||
| $0.2342 | ¥1.5874 | -5.83% | $0.2385 | $0.229 | $17.44M | $4.08M |
87  CVX Convex Finance | |||||||
| $1.234 | ¥8.3639 | -3.97% | $1.253 | $1.229 | $130.30K | $160.79K |
88  ATH Aethir | |||||||
| $0.004421 | ¥0.02997 | 0.80% | $0.004521 | $0.004368 | $135.99M | $601.22K |
89  MOVE Movement | |||||||
| $0.01125 | ¥0.07625 | -0.97% | $0.01144 | $0.011 | $129.73M | $1.46M |
90  KAITO KAITO | |||||||
| $0.6498 | ¥4.4043 | 2.27% | $0.6903 | $0.611 | $15.10M | $9.81M |
91  TURBO Turbo coin | |||||||
| $0.0008704 | ¥0.005899 | 0.97% | $0.0008779 | $0.0008417 | $521.23M | $453.68K |
92  USELESS Useless Coin | |||||||
| $0.08972 | ¥0.6081 | -1.90% | $0.09356 | $0.08714 | $28.23M | $2.53M |
93  POPCAT POPCAT | |||||||
| $0.04586 | ¥0.3108 | -1.23% | $0.047 | $0.04523 | $9.11M | $417.57K |
94  LPT Livepeer | |||||||
| $1.603 | ¥10.865 | 1.52% | $1.622 | $1.591 | $1.09M | $1.74M |
95  DASH Dash | |||||||
| $34.6 | ¥234.5153 | -1.03% | $35.1 | $34.31 | $78.20K | $2.71M |
96  GLM Golem | |||||||
| $0.1007 | ¥0.6827 | 0.90% | $0.1018 | $0.0983 | $842.06K | $84.81K |
97  KSM Kusama | |||||||
| $3.359 | ¥22.767 | 0.15% | $3.435 | $3.269 | $198.92K | $668.18K |
98  PEOPLE ConstitutionDAO | |||||||
| $0.005578 | ¥0.03781 | 0.41% | $0.005603 | $0.005447 | $196.43M | $1.10M |
99  MINA Mina Protocol | |||||||
| $0.0445 | ¥0.3016 | -0.16% | $0.04551 | $0.04296 | $12.18M | $542.19K |
100  BAT Basic Attention Token | |||||||
| $0.08646 | ¥0.586 | 0.24% | $0.08781 | $0.08478 | $1.63M | $140.61K |
101  BERA Berachain | |||||||
| $0.2003 | ¥1.3576 | 0.25% | $0.2027 | $0.1968 | $4.69M | $938.96K |
102  QTUM Qtum | |||||||
| $0.6919 | ¥4.6896 | -0.70% | $0.7009 | $0.6871 | $204.05K | $141.18K |
103  ZIL Zilliqa | |||||||
| $0.003108 | ¥0.02107 | 2.14% | $0.003066 | $0.002982 | $115.36M | $358.54K |
104  RVN RavenCoin | |||||||
| $0.003942 | ¥0.02672 | -2.06% | $0.003972 | $0.003862 | $454.36M | $1.79M |
105  ACH Alchemy Pay | |||||||
| $0.004379 | ¥0.02968 | 0.57% | $0.004399 | $0.00434 | $20.24M | $88.63K |
106  BLUR Blur | |||||||
| $0.0176 | ¥0.1193 | -2.33% | $0.01943 | $0.01761 | $214.88M | $3.78M |
107  ZRX 0x | |||||||
| $0.08921 | ¥0.6047 | 1.13% | $0.08964 | $0.08769 | $2.43M | $216.51K |
108  SNX Synthetix | |||||||
| $0.2341 | ¥1.5867 | 3.81% | $0.2362 | $0.2269 | $4.67M | $1.09M |
109  ORDI ORDI | |||||||
| $3.493 | ¥23.6752 | -2.95% | $3.575 | $3.452 | $2.10M | $7.34M |
110  ZK zkSync | |||||||
| $0.01067 | ¥0.07232 | 0.57% | $0.01081 | $0.01057 | $50.49M | $538.72K |
111  CELO CELO | |||||||
| $0.07033 | ¥0.4767 | 1.90% | $0.07055 | $0.06536 | $9.30M | $654.26K |
112  GAS Gas | |||||||
| $1.0588 | ¥7.1764 | 1.13% | $1.0542 | $1.035 | $154.62K | $163.71K |
113  YFI Yearn.Finance | |||||||
| $2137 | ¥14484.37 | -0.37% | $2189 | $2123 | $1.19K | $2.54M |
114  ETHW Ethereum PoW | |||||||
| $0.2548 | ¥1.727 | 0.67% | $0.2621 | $0.2473 | $1.16M | $296.24K |
115  SAHARA Sahara AI | |||||||
| $0.01039 | ¥0.07042 | -0.19% | $0.01052 | $0.01012 | $86.61M | $899.90K |
116  RAY Raydium | |||||||
| $0.6983 | ¥4.733 | -0.85% | $0.7078 | $0.6776 | $476.49K | $332.74K |
117  LQTY Liquity | |||||||
| $0.1788 | ¥1.2119 | 0.39% | $0.1805 | $0.1751 | $635.43K | $113.61K |
118  SUSHI SushiSwap | |||||||
| $0.1658 | ¥1.1238 | 1.53% | $0.1683 | $0.1577 | $3.48M | $577.31K |
119  ONE Harmony | |||||||
| $0.001225 | ¥0.008303 | -0.65% | $0.001264 | $0.00119 | $40.40M | $49.49K |
120  ARKM Arkham | |||||||
| $0.1145 | ¥0.7764 | 0.20% | $0.1167 | $0.1109 | $4.23M | $484.71K |
121  ICX ICON | |||||||
| $0.02511 | ¥0.1702 | -0.04% | $0.02527 | $0.0245 | $2.18M | $54.65K |
122  WOO Woo | |||||||
| $0.01175 | ¥0.07964 | 0.00% | $0.01185 | $0.01153 | $6.11M | $71.74K |
123  GMT Green Metaverse Token | |||||||
| $0.007826 | ¥0.05304 | 1.87% | $0.007745 | $0.007572 | $43.87M | $343.30K |
124  ENJ Enjin Coin | |||||||
| $0.02849 | ¥0.1931 | 0.04% | $0.02923 | $0.02806 | $11.05M | $314.70K |
125  VANA Vana | |||||||
| $1.212 | ¥8.2148 | 0.66% | $1.265 | $1.15 | $309.72K | $375.38K |
126  GMX GMX | |||||||
| $5.986 | ¥40.5725 | -2.44% | $6.363 | $5.922 | $51.42K | $307.79K |
127  MASK Mask Network | |||||||
| $0.401 | ¥2.7179 | -2.12% | $0.4198 | $0.3991 | $824.93K | $330.80K |
128  ONT Ontology | |||||||
| $0.04616 | ¥0.3129 | 0.33% | $0.04671 | $0.04547 | $9.88M | $455.88K |
129  AIXBT aixbt by Virtuals | |||||||
| $0.01977 | ¥0.134 | 3.13% | $0.02016 | $0.01878 | $95.59M | $1.89M |
130  ME Magic Eden | |||||||
| $0.0642 | ¥0.4351 | 0.39% | $0.06621 | $0.06162 | $8.15M | $523.17K |
131  UMA UMA Voting | |||||||
| $0.381 | ¥2.5824 | 1.52% | $0.3783 | $0.371 | $278.11K | $105.96K |
132  BAND Band Protocol | |||||||
| $0.1653 | ¥1.1204 | -0.36% | $0.1658 | $0.1635 | $520.53K | $86.04K |
133  LRC Loopring | |||||||
| $0.01091 | ¥0.07395 | -0.73% | $0.01152 | $0.01093 | $11.88M | $129.66K |
134  API3 API3 | |||||||
| $0.2274 | ¥1.5413 | -0.13% | $0.2298 | $0.2224 | $1.05M | $238.90K |
135  SPK Spark | |||||||
| $0.01736 | ¥0.1177 | -2.09% | $0.01782 | $0.0171 | $16.27M | $282.46K |
136  IOST IOST | |||||||
| $0.0007203 | ¥0.004882 | 2.61% | $0.000712 | $0.000692 | $162.82M | $117.28K |
137  BICO Biconomy | |||||||
| $0.01406 | ¥0.0953 | -2.43% | $0.01572 | $0.014 | $2.31M | $32.43K |
| $0.0141 | ¥0.09557 | -2.49% | $0.01479 | $0.01404 | $147.39M | $2.08M |
138  VVV Venice Token | |||||||
| $10.332 | ¥70.0293 | -10.37% | $11.49 | $10.311 | $267.20K | $2.76M |
| $10.375 | ¥70.3207 | -10.15% | $11.468 | $10.375 | $3.01K | $31.23K |
139  AEVO AEVO | |||||||
| $0.01949 | ¥0.1321 | 1.83% | $0.01982 | $0.01908 | $13.67M | $266.45K |
140  BIGTIME Big Time | |||||||
| $0.007242 | ¥0.04909 | 1.00% | $0.007263 | $0.007015 | $63.36M | $458.84K |
141  TRB Tellor Tributes | |||||||
| $15.53 | ¥105.2608 | -0.89% | $15.71 | $15.31 | $128.42K | $1.99M |
142  INIT Initia | |||||||
| $0.0571 | ¥0.387 | 0.83% | $0.05811 | $0.05557 | $1.06M | $60.40K |
143  MAGIC Treasure DAO | |||||||
| $0.04377 | ¥0.2967 | 1.09% | $0.04398 | $0.0424 | $6.75M | $295.30K |
144  SSV SSV Network | |||||||
| $2.094 | ¥14.1929 | -0.10% | $2.098 | $2.063 | $87.91K | $184.09K |
145  HUMA Huma Finance | |||||||
| $0.02255 | ¥0.1528 | 1.67% | $0.02301 | $0.02214 | $21.76M | $490.79K |
146  ANIME Animecoin | |||||||
| $0.002848 | ¥0.0193 | 2.52% | $0.002817 | $0.002726 | $151.34M | $431.03K |
147  WCT WalletConnect Token | |||||||
| $0.04508 | ¥0.3055 | 0.78% | $0.04543 | $0.04398 | $6.30M | $284.00K |
148  HMSTR Hamster Kombat | |||||||
| $0.0002273 | ¥0.001541 | 20.26% | $0.0002426 | $0.000205 | $193.51B | $43.98M |
149  PARTI Particle Network | |||||||
| $0.03193 | ¥0.2164 | -29.79% | $0.04867 | $0.03752 | $573.85M | $18.32M |
150 | |||||||
| $2.609 | ¥17.6835 | 3.96% | $2.745 | $2.4576 | $100.30K | $261.68K |
| $2.6071 | ¥17.6707 | 3.87% | $2.7298 | $2.562 | $18.51M | $48.25M |
151  YGG Yield Guild Games | |||||||
| $0.02215 | ¥0.1501 | 1.05% | $0.02238 | $0.02146 | $39.57M | $876.40K |
152  DYDX DYDX | |||||||
| $0.1286 | ¥0.8716 | -3.14% | $0.1379 | $0.1287 | $23.50M | $3.02M |
153  H Humanity | |||||||
| $0.06768 | ¥0.4587 | -5.10% | $0.07295 | $0.06651 | $70.51M | $4.77M |
154  NMR Numeraire | |||||||
| $9.856 | ¥66.803 | -2.99% | $10.051 | $9.828 | $20.58K | $202.85K |
155  RSR Reserve Rights | |||||||
| $0.001277 | ¥0.008655 | -0.47% | $0.001326 | $0.001244 | $342.77M | $437.72K |
156  AGLD Adventure Gold | |||||||
| $0.1603 | ¥1.0865 | 9.20% | $0.1642 | $0.1533 | $25.17M | $4.03M |
157  ZEN Horizen | |||||||
| $4.158 | ¥28.1825 | -0.24% | $4.189 | $4.133 | $84.70K | $352.20K |
158  ORDER Orderly Network | |||||||
| $0.03419 | ¥0.2317 | -0.12% | $0.03456 | $0.03373 | $3.58M | $122.49K |
159 | |||||||
| $0.01323 | ¥0.08967 | -1.64% | $0.01359 | $0.01307 | $21.73M | $287.51K |
160  JELLYJELLY jelly-my-jelly | |||||||
| $0.0558 | ¥0.3782 | 0.09% | $0.05673 | $0.05472 | $12.72M | $710.00K |
161  OL Open Loot | |||||||
| $0.005283 | ¥0.03581 | 4.16% | $0.005245 | $0.005059 | $26.70M | $141.07K |
162  PI Pchain | |||||||
| $0.0975 | ¥0.6608 | -2.30% | $0.1024 | $0.0968 | $36.28M | $3.54M |
163  F SynFutures | |||||||
| $0.003504 | ¥0.02375 | 1.92% | $0.003727 | $0.003455 | $510.63M | $1.79M |
164  AI Sleepless AI | |||||||
| $0.02615 | ¥0.1772 | -3.58% | $0.02857 | $0.02611 | $165.79M | $4.34M |
| $0.0264 | ¥0.1789 | -3.33% | $0.028 | $0.02625 | $816.70K | $21.56K |
165  PIPPIN Pippin | |||||||
| $0.01725 | ¥0.1169 | 0.88% | $0.01744 | $0.01675 | $182.81M | $3.15M |
166  PROS Prosper | |||||||
| $0.4165 | ¥2.823 | 3.27% | $0.4185 | $0.3992 | $1.03M | $428.19K |
167 | |||||||
| $1.609 | ¥10.9056 | -1.23% | $1.629 | $1.594 | $47.29K | $76.08K |
| $1.609 | ¥10.9056 | -1.23% | $1.648 | $1.592 | $10.29M | $16.56M |
168  ARX ARCS | |||||||
| $0.1829 | ¥1.2397 | 2.58% | $0.1887 | $0.175 | $22.45M | $4.11M |
| $0.1815 | ¥1.2302 | 0.39% | $0.1881 | $0.1763 | $53.04K | $9.63K |
169  0G 0G | |||||||
| $0.1935 | ¥1.3115 | -0.36% | $0.1998 | $0.1929 | $3.09M | $598.85K |
170  EWT Energy Web Token | |||||||
| $105.58 | ¥715.6107 | 0.14% | $106.92 | $104.05 | $923.59 | $97.51K |
171  META MetaDAO | |||||||
| $672.49 | ¥4558.07 | 2.98% | $677.1 | $654.56 | $754.22 | $507.20K |
| $673.64 | ¥4565.86 | 3.06% | $678.93 | $654.6 | $12.46K | $8.39M |
172 | |||||||
| $0.00000278 | ¥0.00001884 | -7.33% | $0.0{5}2875 | $0.0{5}2691 | $803.15B | $2.23M |
| $0.0{5}2782 | ¥0.00001886 | -7.27% | $0.0{5}2818 | $0.0{5}2745 | $38.30T | $106.54M |
173  ZETA Zetachain | |||||||
| $0.03572 | ¥0.2421 | 1.85% | $0.0358 | $0.03444 | $4.59M | $164.04K |
174  SOON SOON | |||||||
| $0.172 | ¥1.1658 | 0.58% | $0.1799 | $0.1657 | $5.18M | $890.42K |
175  LA Lagrange | |||||||
| $0.05998 | ¥0.4065 | 1.08% | $0.0618 | $0.0597 | $3.77M | $226.25K |
176  DOOD Doodles | |||||||
| $0.001536 | ¥0.01041 | 2.81% | $0.001536 | $0.001458 | $148.57M | $228.21K |
177  BEAT Audiera | |||||||
| $3.0006 | ¥20.3378 | 28.78% | $3.0482 | $2.2845 | $2.08M | $6.25M |
| $3.0043 | ¥20.3628 | 28.79% | $3.0528 | $2.5692 | $51.78M | $155.56M |
178  HOME HOME | |||||||
| $0.01551 | ¥0.1051 | -0.06% | $0.01614 | $0.01533 | $50.88M | $789.22K |
179  TSLA TSLA Token （BSC） | |||||||
| $408.5 | ¥2768.77 | 0.35% | $416.83 | $403.66 | $801.47 | $327.40K |
| $408.88 | ¥2771.35 | 0.43% | $413.43 | $403.39 | $17.86K | $7.30M |
180  RESOLV Resolv | |||||||
| $0.0197 | ¥0.1335 | -9.59% | $0.02239 | $0.01898 | $12.62M | $248.67K |
| $0.01971 | ¥0.1336 | -9.63% | $0.02306 | $0.02142 | $243.14M | $4.79M |
181  SKHYNIX SK 海力士 | |||||||
| $1484.53 | ¥10062 | -1.78% | $1519.95 | $1453.03 | $300.00 | $445.36K |
| $1480.75 | ¥10036.38 | -1.60% | $1523.93 | $1452.73 | $123.21K | $182.44M |
182  UB Unibase | |||||||
| $0.07538 | ¥0.5109 | 1.19% | $0.07863 | $0.07063 | $136.42M | $10.28M |
| $0.07565 | ¥0.5127 | 1.49% | $0.07801 | $0.07083 | $4.52M | $342.29K |
183  VRT Venus Protocol | |||||||
| $320.43 | ¥2171.84 | -0.48% | $325.98 | $314.81 | $201.15 | $64.45K |
184  MSTR MSTR2100 | |||||||
| $95.94 | ¥650.2717 | -2.62% | $100.8 | $93.52 | $490.00 | $47.01K |
| $96.02 | ¥650.814 | -2.70% | $100.2 | $93.56 | $232.83K | $22.36M |
185  RIVER RIVER | |||||||
| $3.701 | ¥25.085 | -1.91% | $3.769 | $3.678 | $458.80K | $1.70M |
186  USAR USA Rare Earth | |||||||
| $18.65 | ¥126.4078 | -2.30% | $19.11 | $18.34 | $11.20K | $208.85K |
187  ZKP zkPass | |||||||
| $0.04682 | ¥0.3173 | 3.04% | $0.04771 | $0.04572 | $20.89M | $977.99K |
188  DRAM Roundhill Memory ETF | |||||||
| $63.5 | ¥430.3967 | 1.15% | $63.75 | $61.31 | $247.30K | $15.70M |
| $63.39 | ¥429.6511 | 1.08% | $63.63 | $61.59 | $8.12K | $514.98K |
189 | |||||||
| $1.669 | ¥11.3123 | 0.91% | $1.697 | $1.624 | $5.64M | $9.40M |
| $1.665 | ¥11.2852 | 0.67% | $1.693 | $1.622 | $768.01K | $1.28M |
190  CHIP BluechipAI | |||||||
| $0.03268 | ¥0.2215 | -1.54% | $0.03429 | $0.03197 | $87.60M | $2.86M |
191  BILL Billions Network | |||||||
| $0.03946 | ¥0.2675 | 4.42% | $0.0406 | $0.03708 | $76.40M | $3.01M |
192  SHELL MyShell | |||||||
| $0.02217 | ¥0.1503 | 0.96% | $0.02254 | $0.02169 | $5.16M | $114.37K |
193 | |||||||
| $0.001437 | ¥0.00974 | -3.82% | $0.00146 | $0.001422 | $11.22B | $16.12M |
| $0.001436 | ¥0.009733 | -3.82% | $0.001503 | $0.001421 | $139.43M | $200.23K |
194  ENSO Enso | |||||||
| $0.6987 | ¥4.7357 | 0.71% | $0.7286 | $0.6939 | $1.76M | $1.23M |
195  ON Orochi Network | |||||||
| $95.34 | ¥646.205 | -1.69% | $98.71 | $93.98 | $846.00 | $80.66K |
196  MON MON Protocol | |||||||
| $0.023 | ¥0.1559 | 1.05% | $0.02422 | $0.02273 | $196.86M | $4.53M |
| $0.02323 | ¥0.1575 | 2.20% | $0.02339 | $0.0225 | $160.80K | $3.74K |
197  PNUT Peanut the Squirrel | |||||||
| $0.04327 | ¥0.2933 | -0.78% | $0.04359 | $0.04293 | $27.37M | $1.18M |
198  YB Yield Basis | |||||||
| $0.07683 | ¥0.5207 | 1.59% | $0.08058 | $0.07612 | $5.11M | $392.44K |
199  RAVE RaveDAO | |||||||
| $0.2703 | ¥1.8321 | -2.24% | $0.2776 | $0.2613 | $34.12M | $9.22M |
200 | |||||||
| $0.01349 | ¥0.09143 | -0.15% | $0.01385 | $0.01331 | $64.34M | $867.99K |
201  XPL Plasma | |||||||
| $0.09157 | ¥0.6207 | -2.05% | $0.09436 | $0.0902 | $239.46M | $21.93M |
| $0.09102 | ¥0.6169 | -3.17% | $0.09376 | $0.09099 | $56.52K | $5.14K |
202  SPACE MicroVisionChain | |||||||
| $0.006215 | ¥0.04212 | 0.13% | $0.006421 | $0.006186 | $241.57M | $1.50M |
203  O o1.exchange | |||||||
| $0.5596 | ¥3.7929 | 1.29% | $0.6064 | $0.5419 | $16.03M | $8.97M |
| $0.5605 | ¥3.799 | 1.47% | $0.6055 | $0.5431 | $53.18K | $29.81K |
204  KAT Karat Token | |||||||
| $0.005434 | ¥0.03683 | -8.32% | $0.005891 | $0.005238 | $7.86B | $42.73M |
205  ZRO LayerZero | |||||||
| $0.9238 | ¥6.2614 | 0.08% | $0.9641 | $0.9021 | $3.84M | $3.55M |
206  BIO Bio Protocol | |||||||
| $0.02852 | ¥0.1933 | -0.97% | $0.02928 | $0.02807 | $38.40M | $1.10M |
207  WET HumidiFi | |||||||
| $0.07068 | ¥0.4791 | 7.19% | $0.07374 | $0.06732 | $27.37M | $1.93M |
208  TRIA TRIA | |||||||
| $0.00891 | ¥0.06039 | -6.21% | $0.01052 | $0.0088 | $2.03B | $18.11M |
209  LIGHT Bitlight | |||||||
| $0.1099 | ¥0.7449 | -0.45% | $0.1109 | $0.1093 | $2.91M | $319.71K |
210  CRO Cronos | |||||||
| $0.05645 | ¥0.3826 | -1.03% | $0.05652 | $0.0554 | $5.15M | $290.52K |
211  MET MetYa | |||||||
| $0.1555 | ¥1.054 | -2.39% | $0.1564 | $0.1525 | $3.49M | $543.26K |
212  ACU Acurast | |||||||
| $0.07433 | ¥0.5038 | -3.01% | $0.07543 | $0.07393 | $1.70M | $126.58K |
213 | |||||||
| $0.01671 | ¥0.1133 | -17.93% | $0.02041 | $0.01644 | $11.38M | $190.12K |
| $0.01671 | ¥0.1133 | -17.85% | $0.02046 | $0.01632 | $687.91M | $11.49M |
214  MORPHO Morpho | |||||||
| $2.1426 | ¥14.5223 | -5.84% | $2.3108 | $2.1337 | $1.97M | $4.23M |
215  SKY Sky Protocol | |||||||
| $0.05993 | ¥0.4062 | 2.80% | $0.06092 | $0.05904 | $19.69M | $1.18M |
216  ACT Act I : The AI Prophecy | |||||||
| $0.009089 | ¥0.0616 | -0.69% | $0.009757 | $0.009089 | $4.28M | $38.90K |
| $0.009132 | ¥0.0619 | -0.39% | $0.009807 | $0.008805 | $453.35M | $4.14M |
217  CC CC | |||||||
| $0.1357 | ¥0.9196 | 3.11% | $0.1358 | $0.1318 | $9.14M | $1.24M |
218  SMH Spacemesh | |||||||
| $611.26 | ¥4143.06 | 1.42% | $614.67 | $597.38 | $151.17 | $92.40K |
219  GPS GoPlus Security | |||||||
| $0.01025 | ¥0.06944 | 1.50% | $0.01048 | $0.00976 | $64.74M | $663.25K |
220  NES Nesa | |||||||
| $0.2696 | ¥1.8273 | -8.24% | $0.3061 | $0.2574 | $3.04M | $819.11K |
| $0.2704 | ¥1.8327 | -8.18% | $0.3088 | $0.2614 | $72.49M | $19.60M |
221  BASED BASED | |||||||
| $0.09752 | ¥0.661 | -1.22% | $0.1054 | $0.09115 | $603.98M | $58.90M |
| $0.09775 | ¥0.6625 | -0.97% | $0.1048 | $0.09137 | $4.63M | $452.68K |
222  SIGN Sign | |||||||
| $0.008875 | ¥0.06015 | 2.45% | $0.00885 | $0.008581 | $9.95M | $88.32K |
223  RE RE | |||||||
| $0.5799 | ¥3.9304 | 0.62% | $0.6058 | $0.5657 | $25.08M | $14.54M |
| $0.579 | ¥3.9243 | 0.77% | $0.6056 | $0.5647 | $2.07M | $1.20M |
224  KGEN KGeN | |||||||
| $0.1646 | ¥1.1156 | -3.91% | $0.1744 | $0.1585 | $1.22M | $200.13K |
225  IRYS Irys | |||||||
| $0.01325 | ¥0.08981 | 0.23% | $0.01353 | $0.01309 | $3.76M | $49.85K |
| $0.01332 | ¥0.09028 | 0.53% | $0.01365 | $0.01313 | $45.17M | $601.61K |
226  ESP Espresso | |||||||
| $0.0674 | ¥0.4568 | 5.59% | $0.07352 | $0.06604 | $100.94M | $6.80M |
227  MEME Memecoin | |||||||
| $0.0005637 | ¥0.003821 | -0.58% | $0.0005703 | $0.0005613 | $745.20M | $420.07K |
228  ASTER Aster | |||||||
| $0.6289 | ¥4.2626 | -0.41% | $0.6302 | $0.6244 | $5.23M | $3.29M |
229 | |||||||
| $0.0636 | ¥0.4311 | 0.73% | $0.06574 | $0.0628 | $7.47M | $474.90K |
230  UP Superform | |||||||
| $0.3167 | ¥2.1466 | -2.22% | $0.3239 | $0.2952 | $6.00M | $1.90M |
231  MMT MeMusic | |||||||
| $0.1855 | ¥1.2573 | 18.38% | $0.2047 | $0.1791 | $351.91M | $65.28M |
232  PLUME Plume | |||||||
| $0.01041 | ¥0.07055 | 2.45% | $0.01091 | $0.01002 | $461.60M | $4.80M |
233  CSCO Cisco | |||||||
| $121.33 | ¥822.3626 | 2.72% | $122.1 | $117.2 | $595.34 | $72.23K |
234  OPG OpenGradient | |||||||
| $0.1194 | ¥0.8093 | -2.77% | $0.1258 | $0.1186 | $20.61M | $2.46M |
235  GRASS Grass Token | |||||||
| $0.3976 | ¥2.6949 | 5.38% | $0.4249 | $0.3798 | $23.69M | $9.42M |
236  BRETT BRETT | |||||||
| $0.00544 | ¥0.03687 | 1.55% | $0.0055 | $0.005289 | $16.35M | $88.92K |
237  LINEA LINEA | |||||||
| $0.002455 | ¥0.01664 | -1.76% | $0.00247 | $0.002427 | $248.99M | $611.28K |
238  SLX Solstice | |||||||
| $0.1669 | ¥1.1312 | -5.12% | $0.1859 | $0.1649 | $190.64M | $31.82M |
| $0.167 | ¥1.1319 | -5.17% | $0.1854 | $0.1656 | $2.09M | $349.71K |
239  MEW cat in a dogs world | |||||||
| $0.0003692 | ¥0.002502 | 0.60% | $0.0003689 | $0.0003569 | $377.03M | $139.20K |
240 | |||||||
| $0.06723 | ¥0.4557 | -0.40% | $0.0687 | $0.06591 | $6.92M | $465.08K |
241  SOXL Semicon Bull 3X ETF | |||||||
| $196.25 | ¥1330.16 | 6.30% | $197.3 | $176.93 | $8.39K | $1.65M |
| $196.37 | ¥1330.98 | 6.19% | $197.61 | $176.99 | $1.17M | $229.92M |
242  FOGO Fogo | |||||||
| $0.00983 | ¥0.06663 | 4.78% | $0.01035 | $0.009773 | $144.39M | $1.42M |
243  BARD Lombard | |||||||
| $0.133 | ¥0.9015 | 1.84% | $0.1357 | $0.1314 | $6.04M | $803.43K |
244  LUNA Luna by Virtuals | |||||||
| $0.04909 | ¥0.3327 | 0.80% | $0.04969 | $0.04817 | $6.54M | $321.10K |
245  KITE Kite | |||||||
| $0.1191 | ¥0.8072 | 0.55% | $0.1247 | $0.1185 | $8.29M | $987.10K |
246  1INCH 1inch Network | |||||||
| $0.07326 | ¥0.4965 | 0.54% | $0.0733 | $0.07191 | $2.68M | $196.26K |
247  MUBARAK MUBARAK | |||||||
| $0.01263 | ¥0.0856 | -0.19% | $0.0132 | $0.0122 | $17.21M | $217.31K |
248  GME GameStop | |||||||
| $21.59 | ¥146.3349 | -1.82% | $22.03 | $21.27 | $7.24K | $156.31K |
249  APR Apexrom | |||||||
| $0.2247 | ¥1.523 | 12.18% | $0.2281 | $0.2068 | $8.21M | $1.84M |
250 | |||||||
| $10.922 | ¥74.0282 | -4.65% | $11.46 | $10.869 | $45.33K | $495.11K |
251  OFC OneFootball Club | |||||||
| $0.01273 | ¥0.08628 | -4.21% | $0.01361 | $0.01267 | $59.04M | $751.53K |
252  WEN WEN token | |||||||
| $7.542 | ¥51.1189 | -0.67% | $7.82 | $7.513 | $6.02K | $45.39K |
253 | |||||||
| $0.01389 | ¥0.09415 | -6.28% | $0.01477 | $0.01378 | $341.24M | $4.74M |
254  BREV Brevis | |||||||
| $0.07494 | ¥0.5079 | 2.57% | $0.07676 | $0.07282 | $16.09M | $1.21M |
255  LAB The Professor | |||||||
| $0.874 | ¥5.9239 | -26.55% | $0.932 | $0.703 | $228.22M | $199.47M |
256  ALLO Allora | |||||||
| $0.3902 | ¥2.6447 | -4.67% | $0.4253 | $0.3887 | $49.97M | $19.50M |
257  RAM Ramifi Protocol | |||||||
| $18.25 | ¥123.6967 | 2.53% | $18.42 | $17 | $25.01K | $456.44K |
258  MEGA MegaETH | |||||||
| $0.04767 | ¥0.3231 | -1.12% | $0.04864 | $0.04694 | $36.95M | $1.76M |
259  ANTHROPIC Anthropic | |||||||
| $171.41 | ¥1161.8 | -0.35% | $173.17 | $170.26 | $1.42K | $243.80K |
260  FLOKI Floki Inu | |||||||
| $0.00002315 | ¥0.0001569 | 0.65% | $0.00002382 | $0.00002245 | $78.73B | $1.82M |
261  EDEN OpenEden | |||||||
| $0.04248 | ¥0.2879 | -1.37% | $0.04344 | $0.04198 | $11.75M | $499.10K |
262  BOT Hyperbot | |||||||
| $32.6 | ¥220.9595 | -1.81% | $34.02 | $32.2 | $2.80K | $91.32K |
263 | |||||||
| $0.02571 | ¥0.1743 | 1.50% | $0.02546 | $0.02482 | $46.38M | $1.19M |
264 | |||||||
| $0.04013 | ¥0.272 | -0.27% | $0.04046 | $0.03988 | $20.82M | $835.59K |
265 | |||||||
| $0.00006407 | ¥0.0004343 | 0.11% | $0.0000644 | $0.00006276 | $5.34B | $342.45K |
266  AVNT Avantis | |||||||
| $0.09738 | ¥0.66 | 2.31% | $0.1035 | $0.09635 | $25.74M | $2.51M |
267  SPCX SpaceX | |||||||
| $146.24 | ¥991.2001 | -2.97% | $152.39 | $143.83 | $6.76K | $988.82K |
| $146.38 | ¥992.149 | -2.96% | $152.57 | $145.49 | $1.08M | $157.36M |
268  DATA Streamr | |||||||
| $0.2724 | ¥1.8463 | -1.34% | $0.2885 | $0.2703 | $10.73M | $2.92M |
269  ZBT ZEROBASE | |||||||
| $0.1246 | ¥0.8443 | -6.91% | $0.1326 | $0.1241 | $9.97M | $1.24M |
270  PROVE Succinct | |||||||
| $0.2014 | ¥1.3651 | -0.20% | $0.2026 | $0.2002 | $508.85K | $102.48K |
271  AZTEC Aztec Network | |||||||
| $0.01402 | ¥0.09503 | -0.28% | $0.01408 | $0.01378 | $6.39M | $89.52K |
272  ZAMA Zama | |||||||
| $0.03409 | ¥0.2311 | 2.53% | $0.03495 | $0.03332 | $42.53M | $1.45M |
273  KMNO Kamino | |||||||
| $0.01878 | ¥0.1273 | -3.00% | $0.01992 | $0.0189 | $12.26M | $230.29K |
274  TRUST Intuition | |||||||
| $0.05142 | ¥0.3485 | 2.59% | $0.05598 | $0.05061 | $22.12M | $1.14M |
275  WLFI World Liberty Financial | |||||||
| $0.05819 | ¥0.3944 | -0.72% | $0.05834 | $0.05771 | $84.80M | $4.93M |
276  2Z DoubleZero | |||||||
| $0.07126 | ¥0.483 | 0.21% | $0.0726 | $0.07077 | $7.08M | $504.49K |
277  COAI ChainOpera AI | |||||||
| $0.3033 | ¥2.0557 | 0.76% | $0.325 | $0.3003 | $4.85M | $1.47M |
278  SYRUP Maple Finance | |||||||
| $0.1952 | ¥1.323 | 3.06% | $0.1919 | $0.1599 | $33.35M | $6.51M |
279  NIGHT Midnight Token | |||||||
| $0.03131 | ¥0.2122 | 0.75% | $0.03152 | $0.03066 | $23.94M | $749.59K |
280  CL WTI Light Crude Oil | |||||||
| $71.82 | ¥486.7888 | -1.24% | $73.14 | $70.89 | $12.73K | $914.29K |
| $71.86 | ¥487.0599 | -1.17% | $73.09 | $70.83 | $629.14K | $45.21M |
281  EDGE Definitive | |||||||
| $0.3822 | ¥2.5905 | -9.35% | $0.4243 | $0.3705 | $117.40M | $44.87M |
282  STABLE Stable | |||||||
| $0.03513 | ¥0.2381 | -0.96% | $0.03582 | $0.03495 | $2.86M | $100.52K |
283  PIEVERSE Pieverse | |||||||
| $0.6953 | ¥4.7127 | 1.67% | $0.7119 | $0.6768 | $1.19M | $829.17K |
284  ZORA Zora | |||||||
| $0.00706 | ¥0.04785 | -0.37% | $0.007189 | $0.006927 | $45.02M | $317.87K |
285  AT APRO | |||||||
| $0.1531 | ¥1.0377 | -0.91% | $0.1574 | $0.1503 | $3.82M | $584.89K |
286  GIGGLE Giggle Fund | |||||||
| $26.23 | ¥177.7843 | 0.19% | $26.28 | $25.73 | $31.57K | $828.20K |
287  SAPIEN Sapien | |||||||
| $0.07691 | ¥0.5213 | 4.88% | $0.07996 | $0.07605 | $1.94M | $149.05K |
288  OPN Open Ecosystem Token | |||||||
| $0.06426 | ¥0.4355 | 3.31% | $0.07491 | $0.06247 | $429.57M | $27.60M |
289  RECALL Recall | |||||||
| $0.03338 | ¥0.2262 | 1.00% | $0.0347 | $0.03312 | $4.04M | $134.71K |
290 | |||||||
| $0.01145 | ¥0.07763 | -0.30% | $0.01157 | $0.01115 | $26.35M | $301.82K |
291  PENG Peng token | |||||||
| $79.45 | ¥538.5042 | -0.94% | $81.6 | $73.65 | $8.52K | $676.91K |
292  S Sonic (prev. FTM) | |||||||
| $0.02658 | ¥0.1802 | 3.59% | $0.0264 | $0.0251 | $36.85M | $979.42K |
293  COST Costco Hot Dog | |||||||
| $914.2 | ¥6196.36 | -0.05% | $921.36 | $910 | $87.12 | $79.65K |
294  RLS Rayls | |||||||
| $0.002275 | ¥0.01542 | 0.31% | $0.00233 | $0.002267 | $99.04M | $225.32K |
295  COIN COINSWAP | |||||||
| $160.81 | ¥1089.95 | -3.17% | $167.96 | $158.65 | $25.20K | $4.05M |
296  BSB Block Street | |||||||
| $0.1382 | ¥0.9367 | -3.89% | $0.1542 | $0.1355 | $46.41M | $6.41M |
297 BZ Brent Crude Oil | |||||||
| $76.28 | ¥517.0182 | -1.04% | $77.39 | $75.27 | $7.29K | $556.46K |
| $76.31 | ¥517.2215 | -0.90% | $77.39 | $75.3 | $127.98K | $9.77M |
298  SKHY SK Hynix (Backpack Securities) | |||||||
| $170.88 | ¥1158.21 | -1.70% | $178 | $168.14 | $220.71K | $37.72M |
299  SOPH SophiaVerse | |||||||
| $0.00489 | ¥0.03314 | 0.70% | $0.004926 | $0.004765 | $22.50M | $110.04K |