Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.3241 | ¥2.1967 | -2.61% | $9.52M | $3.08M | ||
| $0.3235 | ¥2.1927 | -2.77% | $93.75K | $30.33K | ||
2  ONDO Ondo | |||||||
| $0.3583 | ¥2.4285 | -3.19% | $10.71M | $3.84M | ||
| $0.3589 | ¥2.4326 | -3.16% | $55.19M | $19.81M | ||
3  JUP Jupiter token | |||||||
| $0.2575 | ¥1.7453 | 0.70% | $19.48M | $5.02M | ||
| $0.2563 | ¥1.7372 | 0.35% | $1.58M | $405.48K | ||
4  PYTH Pyth Network | |||||||
| $0.06517 | ¥0.4417 | -3.42% | $2.68M | $174.76K | ||
| $0.06521 | ¥0.442 | -2.28% | $102.54M | $6.69M | ||
5  ENA ENA | |||||||
| $0.1451 | ¥0.9837 | -5.02% | $13.83M | $2.01M | ||
| $0.1453 | ¥0.985 | -4.95% | $243.24M | $35.35M | ||
6  NOT Notcoin | |||||||
| $0.000326 | ¥0.00221 | -1.81% | $21.71M | $7.08K | ||
| $0.0003264 | ¥0.002212 | -1.69% | $1.95B | $635.27K | ||
7  AUCTION Bounce Token | |||||||
| $2.821 | ¥19.1205 | -1.43% | $81.79K | $230.74K | ||
8  TIA Celestia | |||||||
| $0.4145 | ¥2.8094 | -2.86% | $465.54K | $192.97K | ||
| $0.4154 | ¥2.8155 | -2.63% | $23.93M | $9.94M | ||
9  BOME BOOK OF MEME | |||||||
| $0.0006027 | ¥0.004085 | -1.20% | $4.63B | $2.79M | ||
10  ETHFI ether.fi governance token | |||||||
| $0.6301 | ¥4.2708 | -0.83% | $154.62K | $97.43K | ||
| $0.6299 | ¥4.2694 | -1.01% | $9.38M | $5.91M | ||
11  TAO Bittensor | |||||||
| $215.7 | ¥1461.99 | -1.87% | $18.06K | $3.90M | ||
| $215.81 | ¥1462.74 | -1.92% | $68.54K | $14.79M | ||
12  MERL Merlin Chain | |||||||
| $0.0284 | ¥0.1925 | -5.74% | $94.69M | $2.69M | ||
13  SATS SATS(BRC) | |||||||
| $0.0{8}8473 | ¥0.0{7}5743 | 0.00% | $36.40T | $308.45K | ||
14  BTC Bitcoin | |||||||
| $75420.1 | ¥511189.9 | 0.43% | $46.88 | $3.54M | ||
| $73967.5 | ¥501344.32 | 0.01% | $40.92 | $3.03M | ||
| $73825.2 | ¥500379.82 | 0.46% | $4.37K | $322.62M | ||
| $74080 | ¥502106.83 | 0.39% | $0.50 | $37.04K | ||
| $74882.1 | ¥507543.39 | 1.13% | $0.15 | $11.23K | ||
| $76452.7 | ¥518188.76 | 0.25% | $50.12 | $3.83M | ||
| $77494.1 | ¥525247.26 | 0.18% | $4.77 | $369.65K | ||
| $73849.4 | ¥500543.85 | 0.42% | $3.85K | $284.45M | ||
| $79618 | ¥539642.84 | 1.68% | $3.01 | $239.93K | ||
| $74310.8 | ¥503671.17 | 0.32% | $79.60 | $5.91M | ||
| $76300 | ¥517153.77 | 0.00% | $0.00 | $0.00 | ||
| $77495.3 | ¥525255.39 | 0.00% | $0.00 | $0.00 | ||
| $73887.3 | ¥500800.73 | 0.42% | $71.04K | $5.25B | ||
15  ETH Ethereum | |||||||
| $2285 | ¥15487.5 | 0.00% | $0.00 | $0.00 | ||
| $2090.31 | ¥14167.91 | 0.29% | $152.75 | $319.30K | ||
| $2053.35 | ¥13917.4 | -0.90% | $1.39 | $2.86K | ||
| $2060.6 | ¥13966.54 | 0.16% | $11.61 | $23.92K | ||
| $2060.51 | ¥13965.93 | 0.23% | $603.81 | $1.24M | ||
| $2056.58 | ¥13939.29 | 0.33% | $60.42K | $124.26M | ||
| $2154.51 | ¥14603.05 | 1.20% | $128.45 | $276.75K | ||
| $2117.42 | ¥14351.66 | -0.21% | $35.83 | $75.87K | ||
| $2057.4 | ¥13944.85 | 0.36% | $18.06K | $37.15M | ||
| $2165.26 | ¥14675.92 | 0.29% | $0.45 | $963.76 | ||
| $2066.04 | ¥14003.41 | 0.22% | $826.22 | $1.71M | ||
| $2319.23 | ¥15719.51 | 0.00% | $0.00 | $0.00 | ||
| $2059.36 | ¥13958.14 | 0.33% | $2.30M | $4.75B | ||
16  XRP Ripple | |||||||
| $1.0511 | ¥7.1243 | -0.02% | $10.12M | $10.64M | ||
| $1.0509 | ¥7.1229 | -0.03% | $8.52M | $8.95M | ||
| $1.0526 | ¥7.1344 | 0.01% | $192.16M | $202.26M | ||
17  BNB Binance Coin | |||||||
| $680.8 | ¥4614.39 | 0.01% | $63.99K | $43.57M | ||
| $679.1 | ¥4602.87 | -0.12% | $850.87 | $577.83K | ||
18  SOL Solana | |||||||
| $83.43 | ¥565.4802 | 0.46% | $209.73K | $17.50M | ||
| $83.47 | ¥565.7513 | 0.00% | $37.30 | $3.11K | ||
| $93.74 | ¥635.3603 | 0.00% | $0.00 | $0.00 | ||
| $92.63 | ¥627.8369 | 0.00% | $0.00 | $0.00 | ||
| $83.5 | ¥565.9547 | 0.40% | $7.65M | $639.07M | ||
| $95.59 | ¥647.8995 | 0.00% | $0.00 | $0.00 | ||
| $83.41 | ¥565.3446 | 0.42% | $180.38K | $15.05M | ||
19  USDC USD Coin | |||||||
| $1.001 | ¥6.7845 | 0.00% | $131.34K | $131.47K | ||
20  TRX TRON | |||||||
| $0.3165 | ¥2.145 | -0.26% | $225.61K | $71.40K | ||
| $0.317 | ¥2.1487 | -0.21% | $19.93M | $6.32M | ||
21  ADA Cardano | |||||||
| $0.1739 | ¥1.1787 | -0.51% | $5.77M | $1.00M | ||
| $0.174 | ¥1.1794 | -0.46% | $4.25M | $739.73K | ||
| $0.1743 | ¥1.1814 | -0.40% | $142.07M | $24.76M | ||
22  HYPE Hyperliquid | |||||||
| $72.133 | ¥488.9103 | 0.56% | $15.18K | $1.10M | ||
| $72.291 | ¥489.9812 | 0.55% | $1.92M | $139.08M | ||
| $72.205 | ¥489.3983 | 0.62% | $88.91K | $6.42M | ||
23  SUI Sui | |||||||
| $0.8227 | ¥5.5762 | -0.59% | $1.25M | $1.03M | ||
| $0.8228 | ¥5.5769 | -0.54% | $2.99M | $2.46M | ||
| $0.8239 | ¥5.5843 | -0.57% | $51.92M | $42.78M | ||
24  XLM Stellar | |||||||
| $0.1478 | ¥1.0019 | 2.24% | $90.61M | $13.39M | ||
| $0.1476 | ¥1.0007 | 2.24% | $2.16M | $318.59K | ||
25  LINK ChainLink | |||||||
| $10.175 | ¥68.9651 | -1.60% | $47.40K | $482.31K | ||
| $10.192 | ¥69.0804 | -1.56% | $2.61M | $26.65M | ||
| $10.183 | ¥69.0194 | -1.59% | $281.60K | $2.87M | ||
26  HBAR Hedera | |||||||
| $0.0657 | ¥0.4453 | -0.71% | $68.52M | $4.50M | ||
| $0.06566 | ¥0.445 | -0.70% | $10.63M | $697.64K | ||
27  AVAX Avalanche | |||||||
| $8.604 | ¥58.3171 | 1.93% | $3.95M | $33.94M | ||
| $8.593 | ¥58.2425 | 1.95% | $190.63K | $1.64M | ||
28  OKB OKB | |||||||
| $97.85 | ¥663.2175 | 1.83% | $4.30K | $420.63K | ||
| $97.99 | ¥664.1664 | 1.80% | $309.71K | $30.35M | ||
29  LTC Litecoin | |||||||
| $49.97 | ¥338.6917 | -1.73% | $14.84K | $741.32K | ||
| $49.9 | ¥338.2172 | -1.89% | $38.38K | $1.92M | ||
| $50.03 | ¥339.0983 | -1.75% | $346.93K | $17.36M | ||
30  UNI Uniswap | |||||||
| $6.225 | ¥42.1924 | -7.20% | $205.04K | $1.28M | ||
| $6.225 | ¥42.1924 | -7.19% | $341.40K | $2.13M | ||
| $6.237 | ¥42.2738 | -7.08% | $17.95M | $111.98M | ||
31  DOT Polkadot | |||||||
| $0.8448 | ¥5.726 | 0.27% | $716.49K | $605.29K | ||
| $0.8449 | ¥5.7266 | 0.25% | $257.10K | $217.22K | ||
| $0.8469 | ¥5.7402 | 0.36% | $11.52M | $9.75M | ||
32  AAVE Aave | |||||||
| $118.69 | ¥804.469 | -3.97% | $6.47K | $767.87K | ||
| $118.88 | ¥805.7568 | -3.89% | $214.88K | $25.54M | ||
33  ETC Ethereum Classic | |||||||
| $6.593 | ¥44.6867 | -1.92% | $165.00 | $1.09K | ||
| $6.642 | ¥45.0188 | -1.41% | $33.08K | $219.74K | ||
| $6.647 | ¥45.0527 | -1.37% | $689.92K | $4.59M | ||
34  NEAR NEAR Protocol | |||||||
| $3.574 | ¥24.2242 | -2.16% | $3.56M | $12.71M | ||
| $3.577 | ¥24.2445 | -2.21% | $37.23M | $133.16M | ||
35  APT Aptos | |||||||
| $0.5625 | ¥3.8126 | -0.83% | $9.69M | $5.45M | ||
| $0.5616 | ¥3.8065 | -0.83% | $84.56K | $47.49K | ||
36  ICP Internet Computer | |||||||
| $2.594 | ¥17.5819 | 1.69% | $56.59K | $146.78K | ||
| $2.599 | ¥17.6158 | 1.64% | $3.83M | $9.96M | ||
37  PENGU Pudgy Penguins | |||||||
| $0.006236 | ¥0.04227 | -0.11% | $1.28B | $7.96M | ||
| $0.006223 | ¥0.04218 | -0.35% | $24.64M | $153.31K | ||
38  ALGO Algorand | |||||||
| $0.08938 | ¥0.6058 | -1.14% | $19.52M | $1.74M | ||
| $0.08903 | ¥0.6034 | -2.54% | $1.11M | $98.67K | ||
39  BONK BONK | |||||||
| $0.00000272 | ¥0.00001844 | -9.33% | $23.33B | $63.45K | ||
| $0.00000272 | ¥0.00001844 | -9.33% | $847.45B | $2.31M | ||
40  ARB Arbitrum | |||||||
| $0.1518 | ¥1.0287 | -7.27% | $6.38M | $968.33K | ||
| $0.152 | ¥1.0306 | -7.28% | $249.86M | $37.99M | ||
41  RENDER Render Network | |||||||
| $1.555 | ¥10.5396 | -3.77% | $333.59K | $518.73K | ||
| $1.556 | ¥10.5464 | -3.77% | $1.44M | $2.24M | ||
42  WLD Worldcoin | |||||||
| $0.3075 | ¥2.0842 | -0.93% | $1.72M | $529.67K | ||
| $0.3079 | ¥2.0869 | -0.90% | $179.12M | $55.15M | ||
43  POL POL (ex-MATIC) | |||||||
| $0.08688 | ¥0.5889 | -1.33% | $128.86K | $11.20K | ||
| $0.08701 | ¥0.5897 | -1.10% | $29.68M | $2.58M | ||
44  FET Fetch.ai | |||||||
| $0.1481 | ¥1.0038 | 2.07% | $16.83M | $2.49M | ||
| $0.1482 | ¥1.0045 | 2.07% | $5.02M | $743.93K | ||
45  ATOM Cosmos | |||||||
| $1.397 | ¥9.4687 | -0.36% | $2.08M | $2.90M | ||
| $1.398 | ¥9.4755 | -0.43% | $58.29K | $81.50K | ||
46  SEI Sei Token | |||||||
| $0.04388 | ¥0.2974 | -0.70% | $1.53M | $66.98K | ||
| $0.04374 | ¥0.2965 | -0.68% | $30.01M | $1.31M | ||
47  QNT Quant | |||||||
| $39.87 | ¥270.2349 | -7.62% | $9.83K | $391.86K | ||
48  FIL Filecoin | |||||||
| $0.7541 | ¥5.1112 | -0.78% | $103.80K | $78.28K | ||
| $0.7516 | ¥5.0943 | -1.04% | $2.10M | $1.57M | ||
| $0.7532 | ¥5.1051 | -0.74% | $30.93M | $23.30M | ||
49  SPX SPX6900 | |||||||
| $0.3577 | ¥2.4245 | -1.92% | $5.58M | $2.00M | ||
50  CRV Curve DAO | |||||||
| $0.2395 | ¥1.6233 | -4.28% | $1.61M | $386.00K | ||
| $0.2394 | ¥1.6226 | -4.35% | $36.30M | $8.69M | ||
51  INJ Injective Protocol | |||||||
| $7.503 | ¥50.8546 | -8.81% | $384.79K | $2.89M | ||
| $7.51 | ¥50.902 | -8.84% | $3.42M | $25.68M | ||
52  STX Stacks | |||||||
| $0.3044 | ¥2.0632 | -4.22% | $115.93K | $35.29K | ||
| $0.3083 | ¥2.0896 | -2.96% | $11.05M | $3.41M | ||
53  OP Optimism | |||||||
| $0.09712 | ¥0.6583 | -2.22% | $80.29M | $7.80M | ||
| $0.09575 | ¥0.649 | -3.79% | $231.19K | $22.14K | ||
54  CFX Conflux Network | |||||||
| $0.04025 | ¥0.2728 | -2.02% | $75.49K | $3.04K | ||
| $0.04054 | ¥0.2748 | -0.93% | $30.83M | $1.25M | ||
55  GRT The Graph | |||||||
| $0.01749 | ¥0.1185 | -1.74% | $15.78M | $275.91K | ||
56  FARTCOIN Fartcoin | |||||||
| $0.1135 | ¥0.7693 | -2.07% | $26.85M | $3.05M | ||
57  IMX Immutable X | |||||||
| $0.1161 | ¥0.7869 | -0.85% | $7.57M | $879.28K | ||
58  ENS Ethereum Name Service | |||||||
| $4.382 | ¥29.7008 | -0.50% | $152.86K | $669.83K | ||
59  LDO Lido DAO | |||||||
| $0.316 | ¥2.1418 | -3.66% | $20.81K | $6.58K | ||
| $0.3151 | ¥2.1357 | -3.73% | $7.90M | $2.49M | ||
60  XTZ Tezos | |||||||
| $0.2391 | ¥1.6206 | -2.53% | $1.89M | $450.77K | ||
61  VIRTUAL Virtuals Protocol | |||||||
| $0.5285 | ¥3.5821 | -0.56% | $4.13M | $2.18M | ||
| $0.528 | ¥3.5787 | -0.66% | $195.09K | $103.01K | ||
62  THETA THETA | |||||||
| $0.139 | ¥0.9421 | -0.71% | $1.94M | $269.49K | ||
63  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $9.42M | $818.66K | ||
64  GALA Gala Games | |||||||
| $0.001477 | ¥0.01001 | -2.19% | $809.76M | $1.20M | ||
| $0.001443 | ¥0.009781 | -3.93% | $31.29M | $45.15K | ||
65  SAND The Sandbox | |||||||
| $0.04167 | ¥0.2824 | -2.80% | $83.73M | $3.49M | ||
| $0.04126 | ¥0.2797 | -3.51% | $2.00M | $82.35K | ||
66  AERO Aerodrome Finance | |||||||
| $0.5417 | ¥3.6716 | 0.07% | $1.17M | $636.21K | ||
| $0.5418 | ¥3.6723 | 0.17% | $12.44M | $6.74M | ||
67  PENDLE Pendle Finance | |||||||
| $1.524 | ¥10.3295 | -4.57% | $15.79K | $24.07K | ||
| $1.526 | ¥10.3431 | -3.36% | $674.04K | $1.03M | ||
68  ZEC Zcash | |||||||
| $996.71 | ¥6755.6 | -2.30% | $1.89M | $1.89B | ||
| $995.14 | ¥6744.96 | -2.19% | $29.36K | $29.22M | ||
69  FLOW Flow | |||||||
| $0.01997 | ¥0.1354 | -2.39% | $21.59M | $431.12K | ||
70  MANA Decentraland | |||||||
| $0.07002 | ¥0.4746 | -0.48% | $2.79M | $195.19K | ||
71  WAL Walrus | |||||||
| $0.0274 | ¥0.1857 | -2.25% | $30.22M | $828.08K | ||
72  STRK Starknet | |||||||
| $0.03688 | ¥0.25 | -2.51% | $343.54M | $12.67M | ||
| $0.03691 | ¥0.2502 | -3.12% | $9.45M | $348.97K | ||
73  AR Arweave | |||||||
| $3.112 | ¥21.0928 | -4.74% | $5.48K | $17.05K | ||
| $3.103 | ¥21.0318 | -5.17% | $918.72K | $2.85M | ||
74  COMP Compound | |||||||
| $20.01 | ¥135.6258 | 0.30% | $39.18K | $783.92K | ||
75  NEO Neo | |||||||
| $1.774 | ¥12.024 | -1.17% | $137.54K | $244.00K | ||
76  EGLD MultiversX | |||||||
| $2.894 | ¥19.6152 | -1.70% | $99.66K | $288.41K | ||
77  AXS Axie Infinity | |||||||
| $0.7944 | ¥5.3844 | -0.84% | $1.34M | $1.07M | ||
| $0.7891 | ¥5.3484 | -0.78% | $12.02K | $9.48K | ||
78  METIS MetisDAO | |||||||
| $2.528 | ¥17.1345 | -2.09% | $40.89K | $103.38K | ||
79  CHZ Chiliz | |||||||
| $0.01074 | ¥0.07279 | -0.74% | $87.39M | $938.62K | ||
80  EIGEN EigenLayer | |||||||
| $0.1595 | ¥1.0811 | -1.30% | $8.81K | $1.41K | ||
| $0.1581 | ¥1.0716 | -2.04% | $7.70M | $1.22M | ||
81  CVX Convex Finance | |||||||
| $1.702 | ¥11.536 | -1.05% | $119.42K | $203.26K | ||
82  ATH Aethir | |||||||
| $0.004541 | ¥0.03078 | -0.74% | $133.41M | $605.80K | ||
83  MOVE Movement | |||||||
| $0.005545 | ¥0.03758 | -0.82% | $36.92M | $204.72K | ||
84  KAITO KAITO | |||||||
| $0.2049 | ¥1.3888 | -1.11% | $8.79M | $1.80M | ||
| $0.2042 | ¥1.384 | -1.97% | $13.38K | $2.73K | ||
85  USELESS Useless Coin | |||||||
| $0.1299 | ¥0.8807 | -7.60% | $77.07M | $10.01M | ||
| $0.1304 | ¥0.8838 | -7.41% | $1.02M | $133.39K | ||
86  POPCAT POPCAT | |||||||
| $0.03307 | ¥0.2241 | -3.19% | $7.65M | $253.05K | ||
87  LPT Livepeer | |||||||
| $1.256 | ¥8.513 | -2.64% | $394.46K | $495.45K | ||
88  DASH Dash | |||||||
| $42.54 | ¥288.3319 | -2.00% | $5.41K | $230.09K | ||
| $42.54 | ¥288.3319 | -1.85% | $223.50K | $9.51M | ||
89  GLM Golem | |||||||
| $0.1007 | ¥0.6822 | -1.69% | $1.97M | $198.78K | ||
90  KSM Kusama | |||||||
| $3.083 | ¥20.8963 | -2.00% | $89.47K | $275.84K | ||
| $3.042 | ¥20.6184 | -2.41% | $82.60 | $251.27 | ||
91  PEOPLE ConstitutionDAO | |||||||
| $0.005684 | ¥0.03853 | 0.28% | $190.40K | $1.08K | ||
| $0.005711 | ¥0.03871 | -1.64% | $231.44M | $1.32M | ||
92  MINA Mina Protocol | |||||||
| $0.0536 | ¥0.3633 | 3.20% | $149.56K | $8.02K | ||
| $0.05362 | ¥0.3634 | 3.10% | $26.69M | $1.43M | ||
93  BAT Basic Attention Token | |||||||
| $0.1179 | ¥0.799 | -4.25% | $36.16M | $4.26M | ||
| $0.1185 | ¥0.8031 | -3.07% | $73.82K | $8.75K | ||
94  BERA Berachain | |||||||
| $0.1019 | ¥0.6907 | -3.23% | $15.48M | $1.58M | ||
95  QTUM Qtum | |||||||
| $0.6838 | ¥4.6347 | -0.90% | $248.16K | $169.69K | ||
96  ZIL Zilliqa | |||||||
| $0.001549 | ¥0.0105 | -2.64% | $5.32M | $8.24K | ||
| $0.001545 | ¥0.01047 | -2.77% | $536.16M | $828.37K | ||
97  RVN RavenCoin | |||||||
| $0.001224 | ¥0.008296 | -0.89% | $270.87M | $331.54K | ||
98  ACH Alchemy Pay | |||||||
| $0.004165 | ¥0.02823 | -1.75% | $41.89M | $174.48K | ||
99  BLUR Blur | |||||||
| $0.006429 | ¥0.04358 | -1.11% | $250.36K | $1.61K | ||
| $0.006555 | ¥0.04443 | -0.73% | $276.55M | $1.81M | ||
100  ZRX 0x | |||||||
| $0.08713 | ¥0.5906 | -0.94% | $2.33M | $203.10K | ||
101  SNX Synthetix | |||||||
| $0.162 | ¥1.098 | -1.04% | $3.93M | $637.41K | ||
102  ORDI ORDI | |||||||
| $3.156 | ¥21.3911 | -1.28% | $2.49K | $7.85K | ||
| $3.166 | ¥21.4588 | -0.88% | $642.96K | $2.04M | ||
103  ZK zkSync | |||||||
| $0.009223 | ¥0.06251 | 0.47% | $236.43M | $2.18M | ||
104  CELO CELO | |||||||
| $0.06617 | ¥0.4485 | 0.18% | $3.34M | $221.00K | ||
105  GAS Gas | |||||||
| $1.0436 | ¥7.0734 | -0.62% | $173.92K | $181.50K | ||
106  YFI Yearn.Finance | |||||||
| $1876 | ¥12715.34 | -3.89% | $156.77 | $294.09K | ||
107  SAHARA Sahara AI | |||||||
| $0.006204 | ¥0.04205 | 1.24% | $16.84K | $104.47 | ||
| $0.006018 | ¥0.04079 | -2.07% | $51.25M | $308.41K | ||
108  ETHW Ethereum PoW | |||||||
| $0.2069 | ¥1.4023 | -1.19% | $751.33K | $155.45K | ||
109  RAY Raydium | |||||||
| $1.608 | ¥10.8989 | -2.20% | $47.28K | $76.02K | ||
| $1.6132 | ¥10.9341 | -1.72% | $2.03M | $3.27M | ||
110  LQTY Liquity | |||||||
| $0.1634 | ¥1.1075 | -3.37% | $643.07K | $105.08K | ||
111  SUSHI SushiSwap | |||||||
| $0.1716 | ¥1.1631 | -2.56% | $3.58M | $614.20K | ||
| $0.1714 | ¥1.1617 | -2.72% | $92.46K | $15.85K | ||
112  ARKM Arkham | |||||||
| $0.09622 | ¥0.6522 | -2.44% | $2.15M | $207.09K | ||
113  WOO Woo | |||||||
| $0.01047 | ¥0.07098 | -3.83% | $17.51M | $183.38K | ||
114  GMT Green Metaverse Token | |||||||
| $0.006038 | ¥0.04092 | 0.38% | $87.54M | $528.55K | ||
115  ENJ Enjin Coin | |||||||
| $0.02224 | ¥0.1507 | -5.20% | $18.00M | $400.26K | ||
116  VANA Vana | |||||||
| $0.7146 | ¥4.8435 | -1.58% | $127.45K | $91.07K | ||
117  GMX GMX | |||||||
| $7.568 | ¥51.2951 | -0.28% | $21.73K | $164.46K | ||
118  ONT Ontology | |||||||
| $0.04096 | ¥0.2776 | -0.82% | $14.00K | $573.44 | ||
| $0.04139 | ¥0.2805 | 0.83% | $10.23M | $423.28K | ||
119  AIXBT aixbt by Virtuals | |||||||
| $0.01439 | ¥0.09753 | -1.51% | $30.59M | $440.19K | ||
120  ME Magic Eden | |||||||
| $0.0429 | ¥0.2908 | -0.88% | $4.04M | $173.35K | ||
121  UMA UMA Voting | |||||||
| $0.3028 | ¥2.0523 | -1.56% | $353.52K | $107.05K | ||
122  BAND Band Protocol | |||||||
| $0.1711 | ¥1.1597 | -1.84% | $845.03K | $144.58K | ||
123  API3 API3 | |||||||
| $0.2193 | ¥1.4864 | -2.10% | $1.70M | $372.48K | ||
124  SPK Spark | |||||||
| $0.01565 | ¥0.1061 | -0.89% | $36.09M | $564.82K | ||
| $0.01622 | ¥0.1099 | 0.00% | $0.00 | $0.00 | ||
125  IOST IOST | |||||||
| $0.0006545 | ¥0.004436 | -2.75% | $2.24B | $1.47M | ||
| $0.0006526 | ¥0.004423 | -3.46% | $19.00M | $12.40K | ||
126  BICO Biconomy | |||||||
| $0.01336 | ¥0.09055 | -0.60% | $78.51K | $1.05K | ||
| $0.01335 | ¥0.09048 | -0.60% | $93.46M | $1.25M | ||
127  VVV Venice Token | |||||||
| $19.928 | ¥135.07 | 2.55% | $304.41K | $6.07M | ||
| $19.943 | ¥135.1717 | 2.53% | $7.99K | $159.35K | ||
128  AEVO AEVO | |||||||
| $0.01857 | ¥0.1259 | -0.85% | $7.64M | $141.92K | ||
129  BIGTIME Big Time | |||||||
| $0.005089 | ¥0.03449 | -2.55% | $42.31M | $215.31K | ||
130  TRB Tellor Tributes | |||||||
| $15 | ¥101.6685 | 0.67% | $104.38K | $1.57M | ||
| $14.99 | ¥101.6007 | 1.22% | $3.09K | $46.25K | ||
131  INIT Initia | |||||||
| $0.1122 | ¥0.7605 | -41.35% | $1.14B | $128.23M | ||
132  MAGIC Treasure DAO | |||||||
| $0.08144 | ¥0.552 | -3.45% | $46.37M | $3.78M | ||
133  SSV SSV Network | |||||||
| $2.098 | ¥14.22 | 2.54% | $191.03K | $400.77K | ||
134  HUMA Huma Finance | |||||||
| $0.00766 | ¥0.05192 | -13.54% | $705.14M | $5.40M | ||
| $0.00804 | ¥0.05449 | -8.43% | $9.18M | $73.78K | ||
135  ANIME Animecoin | |||||||
| $0.00235 | ¥0.01593 | -1.14% | $155.44M | $365.30K | ||
136  WCT WalletConnect Token | |||||||
| $0.02885 | ¥0.1955 | -3.16% | $19.57M | $564.54K | ||
137  HMSTR Hamster Kombat | |||||||
| $0.0001309 | ¥0.0008872 | 0.69% | $3.99B | $522.85K | ||
138  PARTI Particle Network | |||||||
| $0.03569 | ¥0.2419 | -4.29% | $110.63M | $3.95M | ||
| $0.0356 | ¥0.2413 | -4.58% | $1.78M | $63.27K | ||
139  LIT Litentry | |||||||
| $3.2826 | ¥22.2491 | -6.11% | $320.47K | $1.05M | ||
| $3.2888 | ¥22.2912 | -6.13% | $13.35M | $43.90M | ||
140  YGG Yield Guild Games | |||||||
| $0.021 | ¥0.1423 | -1.13% | $18.77M | $394.19K | ||
141  DYDX DYDX | |||||||
| $0.0895 | ¥0.6066 | -0.84% | $1.22K | $109.10 | ||
| $0.09064 | ¥0.6143 | 0.78% | $13.67M | $1.24M | ||
142  NMR Numeraire | |||||||
| $8.918 | ¥60.4453 | -0.15% | $62.19K | $554.58K | ||
143  RSR Reserve Rights | |||||||
| $0.001561 | ¥0.01058 | -5.74% | $1.42B | $2.21M | ||
144  AGLD Adventure Gold | |||||||
| $0.1547 | ¥1.0485 | -1.84% | $1.06K | $164.60 | ||
| $0.1514 | ¥1.0262 | -2.64% | $1.79M | $270.30K | ||
145  ZEN Horizen | |||||||
| $4.7 | ¥31.8561 | -4.61% | $1.37K | $6.43K | ||
| $4.824 | ¥32.6966 | -2.66% | $202.26K | $975.70K | ||
146  ORDER Orderly Network | |||||||
| $0.02988 | ¥0.2025 | -1.45% | $13.91M | $415.50K | ||
147  JELLYJELLY jelly-my-jelly | |||||||
| $0.0409 | ¥0.2772 | 1.69% | $6.86M | $280.57K | ||
148  OL Open Loot | |||||||
| $0.004424 | ¥0.02999 | -7.81% | $279.78M | $1.24M | ||
| $0.004567 | ¥0.03095 | -4.62% | $57.30K | $261.69 | ||
149  PI Pchain | |||||||
| $0.07101 | ¥0.4813 | 0.44% | $67.03M | $4.76M | ||
150  F SynFutures | |||||||
| $0.002304 | ¥0.01562 | -3.19% | $238.24M | $548.91K | ||
151  PIPPIN Pippin | |||||||
| $0.01238 | ¥0.08391 | -1.28% | $37.76M | $467.49K | ||
152  TRUMP MAGA | |||||||
| $1.12 | ¥7.5912 | 0.09% | $218.83K | $245.09K | ||
| $1.123 | ¥7.6116 | 0.18% | $43.76M | $49.14M | ||
153  ACT Achain | |||||||
| $0.009062 | ¥0.06142 | -6.13% | $7.11M | $64.39K | ||
| $0.009111 | ¥0.06175 | -5.79% | $350.72M | $3.20M | ||
154  LAYER UniLayer | |||||||
| $0.05039 | ¥0.3415 | -0.30% | $4.30M | $216.44K | ||
155  ARX Arcium | |||||||
| $0.1994 | ¥1.3515 | 5.73% | $25.78M | $5.14M | ||
| $0.1968 | ¥1.3339 | 4.85% | $188.13K | $37.02K | ||
156  XIAOMI Xiaomi (Derivatives) | |||||||
| $3.785 | ¥25.6544 | -3.12% | $912.29K | $3.45M | ||
| $3.79 | ¥25.6882 | -2.75% | $484.00 | $1.83K | ||
157  SPY SPDR S&P 500 ETF Trust • Robinhood Token | |||||||
| $758.31 | ¥5139.75 | 0.53% | $15.33K | $11.62M | ||
| $756.93 | ¥5130.4 | 0.42% | $223.44 | $169.13K | ||
158  CRWV CoreWeave | |||||||
| $57.71 | ¥391.1526 | 5.21% | $971.81K | $56.08M | ||
| $57.5 | ¥389.7292 | 5.02% | $6.15K | $353.51K | ||
159  MET Metrx AI | |||||||
| $0.2968 | ¥2.0117 | -4.84% | $204.55K | $60.71K | ||
| $0.2973 | ¥2.0151 | -2.91% | $6.99M | $2.08M | ||
160  0G 0G Protocol | |||||||
| $0.1504 | ¥1.0194 | 2.31% | $12.95M | $1.95M | ||
| $0.1491 | ¥1.0106 | 5.37% | $202.53K | $30.20K | ||
161  CORE Coreum | |||||||
| $0.01214 | ¥0.08228 | -3.11% | $2.05M | $24.94K | ||
| $0.01195 | ¥0.081 | -5.61% | $268.04M | $3.20M | ||
162  EWT Energy Web Token | |||||||
| $99.5 | ¥674.4011 | 3.12% | $2.52K | $250.34K | ||
163  META Meta | |||||||
| $630.52 | ¥4273.6 | -2.65% | $364.53 | $229.84K | ||
| $631.25 | ¥4278.55 | -2.52% | $10.20K | $6.44M | ||
164  BSB Block Street | |||||||
| $0.08305 | ¥0.5629 | -1.74% | $70.67K | $5.87K | ||
| $0.08404 | ¥0.5696 | 1.18% | $6.70M | $563.25K | ||
165  PEPE pepesolana | |||||||
| $0.0{5}4603 | ¥0.0000312 | -7.94% | $1.15T | $5.31M | ||
| $0.0{5}4611 | ¥0.00003125 | -7.78% | $72.32T | $333.49M | ||
166  KII KiiChain | |||||||
| $0.08406 | ¥0.5698 | -0.28% | $863.00K | $72.54K | ||
| $0.08471 | ¥0.5742 | 0.00% | $0.00 | $0.00 | ||
167  ZETA Zetachain | |||||||
| $0.0331 | ¥0.2243 | -1.25% | $4.99M | $165.23K | ||
168  SOON Southern (Ondo Tokenized Stock) | |||||||
| $0.2375 | ¥1.6098 | -0.75% | $8.95M | $2.13M | ||
| $0.2348 | ¥1.5915 | -2.00% | $134.25K | $31.52K | ||
169  SHIB SHIBA ON BASE | |||||||
| $0.00000432 | ¥0.00002928 | 8.00% | $5.26B | $22.73K | ||
| $0.00000437 | ¥0.00002962 | 9.25% | $1.60T | $6.99M | ||
170  CP Cluster Protocol | |||||||
| $0.00685 | ¥0.04643 | -3.10% | $194.00K | $1.33K | ||
| $0.006827 | ¥0.04627 | -4.32% | $146.78M | $1.00M | ||
171  LA Lagrange | |||||||
| $0.04866 | ¥0.3298 | -3.83% | $9.84M | $479.01K | ||
172  DOOD Doodles | |||||||
| $0.001536 | ¥0.01041 | -4.48% | $1.33B | $2.04M | ||
| $0.001529 | ¥0.01036 | -4.97% | $19.54M | $29.88K | ||
173  BEAT MetaBeat | |||||||
| $0.07792 | ¥0.5281 | 4.49% | $4.49M | $349.92K | ||
| $0.07785 | ¥0.5277 | 4.37% | $111.76M | $8.70M | ||
174  AVNT Avantis | |||||||
| $0.08121 | ¥0.5504 | 0.00% | $0.00 | $0.00 | ||
| $0.08243 | ¥0.5587 | 1.49% | $4.85M | $400.01K | ||
175  POPMART Pop Mart International Group Limited (Derivatives) | |||||||
| $18.23 | ¥123.5611 | -1.67% | $8.21K | $149.72K | ||
176  TSM TSM | |||||||
| $408.89 | ¥2771.42 | 1.05% | $15.09K | $6.17M | ||
| $408.09 | ¥2765.99 | 0.91% | $793.00 | $323.62K | ||
177  HOME OtterHome | |||||||
| $0.005376 | ¥0.03644 | -1.66% | $368.87M | $1.98M | ||
| $0.005415 | ¥0.0367 | -0.31% | $1.51M | $8.17K | ||
178  TSLA TSLA Token （BSC） | |||||||
| $387 | ¥2623.05 | 0.91% | $513.01 | $198.53K | ||
| $387.74 | ¥2628.06 | 1.02% | $59.14K | $22.93M | ||
179  ANTHROPIC Anthropic | |||||||
| $137.65 | ¥932.9779 | 0.42% | $8.07K | $1.11M | ||
| $137.87 | ¥934.4691 | 0.44% | $191.88K | $26.45M | ||
180  RESOLV Resolv | |||||||
| $0.01362 | ¥0.09231 | -2.23% | $378.13K | $5.15K | ||
| $0.01363 | ¥0.09238 | -1.87% | $18.52M | $252.41K | ||
181  SKHYNIX SK 海力士 | |||||||
| $972 | ¥6588.12 | 4.73% | $425.51 | $413.60K | ||
| $973.3 | ¥6596.93 | 4.83% | $241.63K | $235.18M | ||
182  UB Unibase | |||||||
| $0.1052 | ¥0.7134 | -1.06% | $20.91M | $2.20M | ||
| $0.1049 | ¥0.7108 | -1.96% | $229.50K | $24.07K | ||
183  VRT VenusToken | |||||||
| $204.72 | ¥1387.57 | 1.87% | $1.03K | $210.74K | ||
184  PROS Pharos | |||||||
| $0.5073 | ¥3.4384 | -3.76% | $1.16M | $587.97K | ||
| $0.5044 | ¥3.4188 | -2.46% | $281.00 | $141.74 | ||
185  MSTR MSTR2100 | |||||||
| $120.32 | ¥815.5169 | -0.91% | $8.31K | $999.50K | ||
| $120.3 | ¥815.3814 | -1.05% | $435.63K | $52.41M | ||
186  W W | |||||||
| $0.01029 | ¥0.06975 | -3.76% | $495.46M | $5.10M | ||
| $0.01037 | ¥0.07028 | -3.99% | $128.72K | $1.33K | ||
187  RIVER RIVER | |||||||
| $0.758 | ¥5.1376 | 0.04% | $3.01M | $2.28M | ||
188  USAR USA Rare Earth | |||||||
| $8.258 | ¥55.9719 | 1.89% | $93.24K | $769.95K | ||
| $8.25 | ¥55.9177 | 1.85% | $1.67K | $13.75K | ||
189  ZKP Panther Protocol | |||||||
| $0.03291 | ¥0.2231 | -2.46% | $7.84M | $258.04K | ||
| $0.03272 | ¥0.2218 | -2.88% | $30.71K | $1.00K | ||
190  DRAM Roundhill Memory ETF | |||||||
| $44.67 | ¥302.7688 | 5.95% | $400.68K | $17.90M | ||
| $44.6 | ¥302.2943 | 5.94% | $2.20K | $98.25K | ||
191  GRAM Gram (prev. Toncoin) | |||||||
| $1.191 | ¥8.0725 | 5.68% | $22.57M | $26.88M | ||
| $1.19 | ¥8.0657 | 5.68% | $1.15M | $1.36M | ||
192  CHIP CHIP | |||||||
| $0.03164 | ¥0.2145 | -2.53% | $76.81M | $2.43M | ||
| $0.03151 | ¥0.2136 | -4.72% | $4.59M | $144.56K | ||
193  BILL Billions Network | |||||||
| $0.004224 | ¥0.02863 | -0.78% | $440.65M | $1.86M | ||
| $0.004151 | ¥0.02814 | -2.76% | $2.96M | $12.30K | ||
194  SHELL MyShell | |||||||
| $0.01952 | ¥0.1323 | -2.25% | $5.53M | $107.88K | ||
195  ENSO Enso | |||||||
| $0.4316 | ¥2.9253 | -1.91% | $2.30M | $992.82K | ||
| $0.4314 | ¥2.924 | -1.37% | $9.62K | $4.15K | ||
196  ON Orochi Network | |||||||
| $72.47 | ¥491.1944 | 1.12% | $1.77K | $128.24K | ||
| $72.7 | ¥492.7533 | 1.45% | $113.00 | $8.22K | ||
197  BSP Bending Spoons SpA (Derivatives) | |||||||
| $40.31 | ¥273.2171 | -2.87% | $189.00 | $7.62K | ||
| $40.42 | ¥273.9627 | -2.65% | $2.90K | $117.39K | ||
198  MON Monad | |||||||
| $0.01664 | ¥0.1128 | 1.84% | $147.39M | $2.45M | ||
| $0.01666 | ¥0.1129 | 2.71% | $673.87K | $11.23K | ||
199  CRM Cartium | |||||||
| $218.17 | ¥1478.73 | 2.39% | $283.51 | $61.85K | ||
200  PNUT Peanut the Squirrel | |||||||
| $0.03263 | ¥0.2212 | -0.55% | $57.49M | $1.88M | ||
201  GRASS Grass | |||||||
| $0.4574 | ¥3.1002 | -2.31% | $359.87K | $164.60K | ||
| $0.4593 | ¥3.1131 | -1.20% | $15.18M | $6.97M | ||
202  ONE One | |||||||
| $0.001476 | ¥0.01001 | -22.67% | $14.26B | $21.05M | ||
| $0.001476 | ¥0.01 | -22.72% | $436.61M | $644.43K | ||
203  YB Yield Basis | |||||||
| $0.04812 | ¥0.3262 | -0.62% | $4.83M | $232.21K | ||
| $0.04854 | ¥0.329 | 1.68% | $319.00 | $15.48 | ||
204  SHAZ SharonAI Holdings Inc | |||||||
| $25.4 | ¥172.1587 | 4.70% | $12.99K | $329.98K | ||
205  RAVE RaveDAO | |||||||
| $0.1262 | ¥0.8554 | -3.07% | $10.43M | $1.32M | ||
| $0.1236 | ¥0.8377 | -5.50% | $54.68K | $6.76K | ||
206  ROBO Fabric Protocol | |||||||
| $0.004296 | ¥0.02912 | -0.74% | $78.00M | $335.10K | ||
| $0.0043 | ¥0.02914 | -0.92% | $370.30K | $1.59K | ||
207  XPL Plasma | |||||||
| $0.0515 | ¥0.3491 | -1.92% | $223.78M | $11.52M | ||
| $0.05144 | ¥0.3487 | -2.04% | $2.50M | $128.38K | ||
208  SPACE Spacecoin | |||||||
| $0.003174 | ¥0.02151 | -2.52% | $78.37M | $248.74K | ||
209  O o1.exchange | |||||||
| $0.4945 | ¥3.3517 | 5.06% | $2.88M | $1.42M | ||
| $0.4837 | ¥3.2785 | 5.06% | $4.01K | $1.94K | ||
210  GRVT GRVT | |||||||
| $0.1841 | ¥1.2476 | -6.09% | $58.16K | $10.71K | ||
| $0.1835 | ¥1.2437 | -6.17% | $9.78M | $1.80M | ||
211  NIGHT MidNight | |||||||
| $0.0473 | ¥0.3206 | 11.10% | $3.95M | $186.84K | ||
| $0.04752 | ¥0.3221 | 12.53% | $276.95M | $13.16M | ||
212  KAT Katana | |||||||
| $0.003236 | ¥0.02193 | -1.43% | $310.63M | $1.01M | ||
213  APP Moon App | |||||||
| $401.65 | ¥2722.34 | 1.41% | $4.80K | $1.93M | ||
| $400.61 | ¥2715.29 | 1.57% | $11.00 | $4.41K | ||
214  MOODENG MOO DENG（ETH） | |||||||
| $0.03059 | ¥0.2073 | 0.00% | $64.70K | $1.98K | ||
| $0.03073 | ¥0.2083 | -0.36% | $20.82M | $639.79K | ||
215  ZRO LayerZero | |||||||
| $1.5596 | ¥10.5708 | 0.24% | $6.19M | $9.66M | ||
| $1.5575 | ¥10.5566 | 0.00% | $131.64K | $205.04K | ||
216  BIO Bio Protocol | |||||||
| $0.01969 | ¥0.1335 | -1.15% | $80.88M | $1.59M | ||
| $0.01973 | ¥0.1337 | -1.30% | $159.73K | $3.15K | ||
217  DOS DAPPOS | |||||||
| $0.1717 | ¥1.1638 | 4.25% | $18.47M | $3.17M | ||
| $0.1715 | ¥1.1624 | 5.28% | $292.56K | $50.17K | ||
218  WET HumidiFi | |||||||
| $0.04636 | ¥0.3142 | -1.30% | $5.05M | $234.10K | ||
219  OXY Oxygen | |||||||
| $57.149 | ¥387.3502 | 0.20% | $271.70 | $15.53K | ||
220  TRIA TRIA | |||||||
| $0.002511 | ¥0.01702 | 0.16% | $133.58M | $335.43K | ||
| $0.002498 | ¥0.01693 | -0.52% | $341.20K | $852.32 | ||
221  LIGHT Bitlight | |||||||
| $0.244 | ¥1.6538 | 7.96% | $3.05M | $744.73K | ||
222  BAC Basis Cash | |||||||
| $50.95 | ¥345.334 | 0.10% | $781.80 | $39.83K | ||
223  CRO Cronos | |||||||
| $0.0491 | ¥0.3328 | 3.87% | $21.79M | $1.07M | ||
224  AMC AMC | |||||||
| $3.398 | ¥23.0313 | -1.59% | $6.40K | $21.73K | ||
225  ACU Acurast | |||||||
| $0.1235 | ¥0.8371 | -0.50% | $4.80M | $592.41K | ||
| $0.1243 | ¥0.8425 | 1.06% | $50.49K | $6.28K | ||
226  CAP Cap | |||||||
| $0.1008 | ¥0.6832 | -0.03% | $18.16M | $1.83M | ||
| $0.1008 | ¥0.6831 | 0.03% | $179.76M | $18.12M | ||
227  MORPHO Morpho | |||||||
| $2.0034 | ¥13.5788 | -0.31% | $653.96K | $1.31M | ||
| $2.007 | ¥13.6032 | -0.76% | $16.46K | $33.03K | ||
228  SKY SKYDROME | |||||||
| $0.05874 | ¥0.3981 | -2.23% | $8.00M | $470.18K | ||
229  ACN Acorn Protocol | |||||||
| $253.77 | ¥1720.03 | -1.78% | $328.83 | $83.45K | ||
230  WLFI World Liberty Financial | |||||||
| $0.04674 | ¥0.3168 | -0.74% | $188.17K | $8.80K | ||
| $0.04751 | ¥0.322 | 0.93% | $136.74M | $6.50M | ||
231  CC creator capital | |||||||
| $0.09139 | ¥0.6194 | 1.47% | $24.10M | $2.20M | ||
232  A Agilent Technologies Inc | |||||||
| $0.07305 | ¥0.4951 | -3.17% | $6.07M | $443.44K | ||
233  SMH Spacemesh | |||||||
| $498.29 | ¥3377.36 | 0.27% | $1.07K | $531.24K | ||
234  GPS GoPlus Security | |||||||
| $0.007958 | ¥0.05394 | 0.09% | $20.96M | $166.84K | ||
235  NES Nesa | |||||||
| $0.1749 | ¥1.1855 | 2.94% | $59.76K | $10.45K | ||
| $0.169 | ¥1.1455 | -0.53% | $9.60M | $1.62M | ||
236  AKE AKEDO | |||||||
| $0.002596 | ¥0.0176 | -11.91% | $19.07B | $49.52M | ||
237  BASED BASED | |||||||
| $0.03949 | ¥0.2677 | -3.68% | $37.61M | $1.49M | ||
| $0.03958 | ¥0.2683 | -4.35% | $264.72K | $10.48K | ||
238  SOPH Sophon | |||||||
| $0.001286 | ¥0.008716 | 0.86% | $7.83M | $10.07K | ||
| $0.001312 | ¥0.008893 | 2.98% | $1.02B | $1.34M | ||
239  BABY Metababy | |||||||
| $0.009711 | ¥0.06582 | -3.25% | $55.58M | $539.70K | ||
240  SIGN Sign | |||||||
| $0.009446 | ¥0.06402 | 5.80% | $40.10M | $378.83K | ||
241  ZAMA Zama | |||||||
| $0.06357 | ¥0.4309 | -2.69% | $1.86M | $118.07K | ||
| $0.0637 | ¥0.4318 | -2.61% | $48.25M | $3.07M | ||
242  PONS Pons | |||||||
| $0.1503 | ¥1.0187 | -1.70% | $1.58M | $237.82K | ||
| $0.1506 | ¥1.0208 | -1.70% | $79.24M | $11.93M | ||
243  BX Blackstone Inc.股价 | |||||||
| $122.39 | ¥829.5472 | -0.41% | $1.33K | $163.31K | ||
244  RE RE | |||||||
| $0.2522 | ¥1.7094 | -11.96% | $8.09M | $2.04M | ||
| $0.2522 | ¥1.7094 | -11.97% | $671.69K | $169.40K | ||
245  DOGE Department Of Government Efficiency | |||||||
| $0.06766 | ¥0.4586 | -0.84% | $2.10B | $142.22M | ||
| $0.06757 | ¥0.458 | -0.85% | $22.45M | $1.52M | ||
| $0.06756 | ¥0.4579 | -0.88% | $88.07M | $5.95M | ||
246  KGEN KGeN | |||||||
| $0.08204 | ¥0.5561 | 23.76% | $131.91M | $10.82M | ||
247  IRYS Irys | |||||||
| $0.01648 | ¥0.1117 | -5.18% | $14.00M | $230.66K | ||
| $0.01651 | ¥0.1119 | -5.06% | $270.11M | $4.46M | ||
248  MRVL Marvell Technology | |||||||
| $165.27 | ¥1120.18 | 3.25% | $1.16K | $191.05K | ||
| $165.54 | ¥1122.01 | 3.56% | $165.74K | $27.44M | ||
249  ESP Espresso | |||||||
| $0.07702 | ¥0.522 | -2.81% | $4.81M | $370.82K | ||
| $0.07828 | ¥0.5306 | 0.00% | $0.00 | $0.00 | ||
250  MEME A Meme Coin | |||||||
| $0.000384 | ¥0.002603 | 1.05% | $965.47M | $370.74K | ||
251  DELL Dell • Robinhood Token | |||||||
| $367.05 | ¥2487.83 | 6.66% | $86.00 | $31.57K | ||
| $367.4 | ¥2490.2 | 6.57% | $10.48K | $3.85M | ||
252  ASTER Aster | |||||||
| $0.6565 | ¥4.4497 | 2.59% | $10.28M | $6.75M | ||
| $0.6555 | ¥4.4429 | 2.52% | $440.01K | $288.43K | ||
253  BCH Banco de ChileAmerican | |||||||
| $229.5 | ¥1555.53 | -0.39% | $3.54K | $812.92K | ||
| $229.91 | ¥1558.31 | -0.34% | $125.75K | $28.91M | ||
| $229.6 | ¥1556.21 | -0.30% | $1.28K | $293.96K | ||
254  AXIS Axis Robotics | |||||||
| $0.0999 | ¥0.6771 | -5.31% | $38.21K | $3.82K | ||
| $0.1006 | ¥0.6819 | -2.99% | $22.78M | $2.29M | ||
255  BLEND Fluent | |||||||
| $0.05047 | ¥0.3421 | 1.61% | $10.06M | $507.56K | ||
256  TTMI Ttm Technologies, Inc.股价 | |||||||
| $78.25 | ¥530.3707 | 4.65% | $752.26 | $58.86K | ||
257  UP Superform | |||||||
| $0.1557 | ¥1.0553 | 32.06% | $120.33M | $18.74M | ||
| $0.1558 | ¥1.056 | 31.33% | $1.07M | $166.52K | ||
258  MMT Momentum | |||||||
| $0.1191 | ¥0.8072 | -1.98% | $5.42M | $645.21K | ||
259  ALLO Allora | |||||||
| $0.1493 | ¥1.0121 | 1.20% | $137.47K | $20.53K | ||
| $0.1495 | ¥1.0132 | 1.16% | $24.80M | $3.71M | ||
260  PLUME Plume | |||||||
| $0.01307 | ¥0.08861 | -0.65% | $68.87M | $900.33K | ||
261  RKLB Rocket Lab | |||||||
| $65.04 | ¥440.8346 | 4.38% | $131.12K | $8.53M | ||
| $64.87 | ¥439.6824 | 4.23% | $786.00 | $50.99K | ||
262  AI Gensyn | |||||||
| $0.01373 | ¥0.09306 | -1.58% | $40.46M | $555.48K | ||
| $0.01368 | ¥0.09272 | -2.43% | $84.30K | $1.15K | ||
263  SKHY SK Hynix | |||||||
| $141.28 | ¥957.5817 | 4.13% | $66.00 | $9.32K | ||
| $140.92 | ¥955.1417 | 4.02% | $578.95K | $81.59M | ||
264  MEW cat in a dogs world | |||||||
| $0.0003357 | ¥0.002275 | -2.70% | $690.00K | $231.63 | ||
| $0.0003371 | ¥0.002285 | -2.01% | $1.49B | $503.77K | ||
265  OPN OPINION | |||||||
| $0.03474 | ¥0.2355 | -3.74% | $15.47K | $537.43 | ||
| $0.03454 | ¥0.2341 | -3.33% | $13.64M | $471.28K | ||
266  UNH UnitedHealth | |||||||
| $403.16 | ¥2732.58 | -0.44% | $248.54 | $100.20K | ||
267  BTW Bitway | |||||||
| $1.0061 | ¥6.8192 | -12.07% | $11.12M | $11.18M | ||
| $1.0045 | ¥6.8084 | -12.03% | $738.45K | $741.77K | ||
268  PIEVERSE Pieverse | |||||||
| $1.5992 | ¥10.8392 | -9.75% | $447.12K | $715.03K | ||
| $1.6058 | ¥10.884 | -9.63% | $27.61M | $44.33M | ||
269  CSCO Cisco | |||||||
| $100.43 | ¥680.7045 | 1.84% | $2.17K | $218.19K | ||
270  OPG OpenGradient | |||||||
| $0.1344 | ¥0.9112 | 5.38% | $73.71M | $9.91M | ||
271  DATA Data Network | |||||||
| $0.1016 | ¥0.6886 | 0.00% | $0.00 | $0.00 | ||
| $0.0982 | ¥0.6656 | -0.71% | $13.65M | $1.34M | ||
272  BRETT Brett (ETH) | |||||||
| $0.003675 | ¥0.02491 | -0.49% | $32.82M | $120.61K | ||
273  LINEA LINEA | |||||||
| $0.002071 | ¥0.01404 | 0.34% | $175.86M | $364.21K | ||
274  SLX Solstice | |||||||
| $0.03484 | ¥0.2361 | -1.36% | $34.30M | $1.20M | ||
| $0.03462 | ¥0.2347 | -2.40% | $41.91K | $1.45K | ||
275  APE ApeCoin token | |||||||
| $0.09313 | ¥0.6312 | -7.16% | $100.25K | $9.34K | ||
| $0.09431 | ¥0.6392 | -5.78% | $18.83M | $1.78M | ||
276  TEM Temple Raid | |||||||
| $79.011 | ¥535.5287 | -2.35% | $4.00K | $316.14K | ||
277  SOXL Semicon Bull 3X ETF | |||||||
| $63.97 | ¥433.5823 | 6.35% | $60.89K | $3.90M | ||
| $64.09 | ¥434.3956 | 6.36% | $23.41M | $1.50B | ||
278  FOGO Fogo | |||||||
| $0.001941 | ¥0.01316 | 1.84% | $396.56M | $769.73K | ||
279  BARD Lombard | |||||||
| $0.0829 | ¥0.5619 | -5.26% | $20.72M | $1.72M | ||
280  LUNA Luna by Virtuals | |||||||
| $0.03594 | ¥0.2436 | -1.88% | $6.21M | $223.27K | ||
281  RLS Rayls | |||||||
| $0.001718 | ¥0.01164 | -3.16% | $29.41M | $50.52K | ||
| $0.001733 | ¥0.01175 | -4.04% | $259.77M | $450.19K | ||
282  KITE Kite | |||||||
| $0.1252 | ¥0.8489 | 3.67% | $10.43M | $1.31M | ||
| $0.1226 | ¥0.8308 | 1.03% | $511.39K | $62.68K | ||
283  1INCH 1inch Network | |||||||
| $0.0737 | ¥0.4995 | -1.43% | $4.50M | $332.00K | ||
284  FLY Firefly Aerospace Inc.股价 | |||||||
| $26.32 | ¥178.3943 | 12.62% | $13.52K | $355.84K | ||
285  AAPL Apple • Robinhood Token | |||||||
| $354.97 | ¥2405.95 | 2.12% | $389.99 | $138.44K | ||
| $355.45 | ¥2409.2 | 2.01% | $37.17K | $13.21M | ||
286  XDP Doppler Finance | |||||||
| $0.01609 | ¥0.1091 | -2.13% | $8.30K | $133.55 | ||
| $0.0165 | ¥0.1118 | 1.12% | $83.55M | $1.38M | ||
287  MUBARAK MUBARAK | |||||||
| $0.0359 | ¥0.2433 | -3.26% | $63.98M | $2.30M | ||
288 AMZN Amazon • Robinhood Token | |||||||
| $265.37 | ¥1798.65 | -2.60% | $560.47 | $148.73K | ||
| $266.07 | ¥1803.4 | -2.49% | $17.34K | $4.61M | ||
289  WMT Walmart | |||||||
| $125.74 | ¥852.2531 | 0.57% | $695.25 | $87.42K | ||
290  GME GameStop | |||||||
| $25.28 | ¥171.3453 | -0.75% | $13.69K | $345.96K | ||
291  XBI SPDR S&P Biotech ETF | |||||||
| $155.99 | ¥1057.28 | 0.17% | $170.89 | $26.66K | ||
292  IBM IBM | |||||||
| $247.81 | ¥1679.63 | 1.43% | $1.74K | $430.60K | ||
| $247 | ¥1674.14 | 1.23% | $0.00 | $0.00 | ||
293  H Hyatt Hotels Corporation股价 | |||||||
| $0.02575 | ¥0.1745 | -22.79% | $8.21M | $211.53K | ||
| $0.02573 | ¥0.1744 | -22.99% | $430.67M | $11.08M | ||
294  AVGO Broadcom | |||||||
| $351.97 | ¥2385.62 | 3.15% | $423.00 | $148.88K | ||
| $352.69 | ¥2390.5 | 3.38% | $21.44K | $7.56M | ||
295  COIN COINSWAP | |||||||
| $134.53 | ¥911.8309 | 1.47% | $606.78 | $81.63K | ||
| $134.69 | ¥912.9154 | 1.54% | $38.23K | $5.15M | ||
296  APR Apexrom | |||||||
| $0.03577 | ¥0.2424 | 6.17% | $239.38M | $8.56M | ||
| $0.0359 | ¥0.2433 | 6.24% | $6.50M | $233.20K | ||
297  AEON AeonSwap | |||||||
| $0.02328 | ¥0.1578 | 4.68% | $189.14M | $4.40M | ||
| $0.02302 | ¥0.156 | 2.63% | $2.65M | $61.03K | ||
298  EDGE Definitive | |||||||
| $0.3395 | ¥2.3011 | -11.98% | $412.29K | $139.97K | ||
| $0.3393 | ¥2.2997 | -12.03% | $13.88M | $4.71M | ||
299  VST VEST | |||||||
| $132.68 | ¥899.2918 | -0.14% | $974.33 | $129.27K | ||
300  KMNO Kamino | |||||||
| $0.03151 | ¥0.2136 | -1.44% | $315.20K | $9.93K | ||
| $0.0314 | ¥0.2128 | -1.94% | $25.59M | $803.64K | ||
301  BB BitBoard | |||||||
| $9.245 | ¥62.6617 | 0.45% | $64.55K | $596.78K | ||
302  WIF RobinWifHat | |||||||
| $0.1551 | ¥1.0513 | -1.71% | $179.12K | $27.78K | ||
| $0.1551 | ¥1.0513 | -1.65% | $17.45M | $2.71M | ||
303  OFC OneFootball Club | |||||||
| $0.005002 | ¥0.0339 | -2.11% | $136.65M | $683.51K | ||
304  WEN Wen Lambo | |||||||
| $8.304 | ¥56.2837 | 0.22% | $5.02K | $41.71K | ||
305  SENT Sentient | |||||||
| $0.01604 | ¥0.1087 | -1.66% | $42.67M | $684.37K | ||
306  BREV Brevis | |||||||
| $0.0662 | ¥0.4487 | -2.98% | $2.80M | $185.41K | ||
307  LAB LAB | |||||||
| $0.03934 | ¥0.2666 | -1.58% | $81.61M | $3.21M | ||
308  TURBO Based Turbo | |||||||
| $0.0006831 | ¥0.00463 | -2.13% | $473.34M | $323.34K | ||
309  ARM Armor Protocol | |||||||
| $199.55 | ¥1352.53 | 6.83% | $6.00 | $1.20K | ||
| $200.04 | ¥1355.85 | 6.94% | $20.33K | $4.07M | ||
310  RAM Ramses | |||||||
| $6.558 | ¥44.4495 | 11.32% | $100.69K | $660.33K | ||
311  MEGA MegaETH | |||||||
| $0.04416 | ¥0.2993 | -12.28% | $76.23M | $3.37M | ||
312  SNOW Snowflake | |||||||
| $302.02 | ¥2047.06 | 1.53% | $1.49K | $451.36K | ||
313  FLOKI Floki Inu | |||||||
| $0.00002075 | ¥0.0001406 | -1.19% | $17.03B | $353.40K | ||
314  EDEN Eden Network | |||||||
| $0.04596 | ¥0.3115 | -2.00% | $9.00M | $413.52K | ||
315  BOT RoboStrategy | |||||||
| $20.94 | ¥141.9292 | 2.80% | $8.94K | $187.17K | ||
316  DGAI DGrid AI | |||||||
| $0.7435 | ¥5.0394 | 1.81% | $14.99M | $11.14M | ||
| $0.7299 | ¥4.9472 | -0.46% | $75.70K | $55.25K | ||
317  NEIRO Neiro（TRX） | |||||||
| $0.00005732 | ¥0.0003885 | -2.85% | $9.45B | $541.54K | ||
318  SPCX SpaceX | |||||||
| $139.89 | ¥948.1604 | -3.12% | $16.29K | $2.28M | ||
| $140.08 | ¥949.4482 | -3.11% | $1.72M | $240.65M | ||
319  CASHCAT Cash Cat | |||||||
| $0.0547 | ¥0.3708 | -14.73% | $72.89M | $3.99M | ||
| $0.05478 | ¥0.3713 | -15.20% | $1.25M | $68.69K | ||
320  ZBT ZEROBASE | |||||||
| $0.0571 | ¥0.387 | -2.31% | $18.96M | $1.08M | ||
321  PROVE Succinct | |||||||
| $0.1731 | ¥1.1733 | -0.69% | $1.58M | $273.81K | ||
322  AZTEC Aztec Network | |||||||
| $0.0126 | ¥0.0854 | -1.10% | $12.47M | $157.14K | ||
323  TWLO Twilio Inc. | |||||||
| $218.09 | ¥1478.19 | 2.37% | $167.51 | $36.53K | ||
324  TRUST Trust The Process | |||||||
| $0.05082 | ¥0.3445 | -6.44% | $2.27M | $115.26K | ||
325  FLOCK Flockerz | |||||||
| $0.03723 | ¥0.2523 | -0.24% | $602.30K | $22.42K | ||
| $0.03783 | ¥0.2564 | 0.67% | $17.20M | $650.72K | ||
326  NVDA Nvidia Corp | |||||||
| $162.88 | ¥1103.98 | -5.14% | $87.50K | $14.25M | ||
| $162.99 | ¥1104.73 | -5.18% | $3.20M | $521.23M | ||
327  2Z DoubleZero | |||||||
| $0.01916 | ¥0.1299 | -3.62% | $54.35M | $1.04M | ||
328  ZM Zoom Communications, Inc.股价 | |||||||
| $98.38 | ¥666.8098 | 7.91% | $966.30 | $95.06K | ||
329  PURR PURR | |||||||
| $8.981 | ¥60.8723 | 2.90% | $176.18K | $1.58M | ||
| $8.971 | ¥60.8045 | 3.23% | $14.01K | $125.71K | ||
330  KSTR KraneShares SSE STAR Market 50 Index ETF | |||||||
| $19.368 | ¥131.2744 | 5.63% | $35.00K | $677.97K | ||
331  GTLB GitLab Inc | |||||||
| $46.979 | ¥318.419 | 0.79% | $783.60 | $36.81K | ||
332  PENG Peng token | |||||||
| $48.83 | ¥330.9649 | 6.18% | $321.00 | $15.67K | ||
| $48.72 | ¥330.2193 | 5.73% | $5.76K | $280.51K | ||
333  MASK THE MASK COIN | |||||||
| $0.3517 | ¥2.3838 | -1.21% | $831.97K | $292.60K | ||
334  COAI ChainOpera AI | |||||||
| $0.2077 | ¥1.4078 | -0.81% | $753.88K | $156.58K | ||
335  CNPY Canopy | |||||||
| $0.1183 | ¥0.8018 | 0.00% | $0.00 | $0.00 | ||
| $0.1191 | ¥0.8072 | -1.00% | $14.46M | $1.72M | ||
336  SYRUP Maple Finance | |||||||
| $0.1309 | ¥0.8872 | -3.61% | $6.30M | $824.59K | ||
337  CL WTI Light Crude Oil | |||||||
| $84.89 | ¥575.3759 | -0.54% | $29.40K | $2.50M | ||
| $84.99 | ¥576.0537 | -0.56% | $880.78K | $74.86M | ||
338  CRCL Circle Internet Group | |||||||
| $66.16 | ¥448.4259 | 1.47% | $5.38K | $355.61K | ||
| $66.27 | ¥449.1714 | 1.52% | $523.71K | $34.71M | ||
339  STABLE Stable | |||||||
| $0.02685 | ¥0.182 | -3.03% | $10.39M | $278.87K | ||
340  ZORA Zora | |||||||
| $0.004762 | ¥0.03228 | -0.83% | $39.07M | $186.03K | ||
341  AT APRO | |||||||
| $0.0891 | ¥0.6039 | -3.26% | $1.48M | $131.71K | ||
342  CT Concrete | |||||||
| $0.1088 | ¥0.7374 | 5.32% | $524.43K | $57.06K | ||
| $0.1092 | ¥0.7399 | 5.73% | $77.25M | $8.43M | ||
343  GIGGLE Giggle Fund | |||||||
| $27.28 | ¥184.9011 | -2.75% | $28.47K | $776.59K | ||
344  SAPIEN Sapien | |||||||
| $0.04365 | ¥0.2959 | -3.34% | $1.62M | $70.61K | ||
345  EWY iShares MSCI South Korea ETF | |||||||
| $147.21 | ¥997.7747 | 2.63% | $182.00 | $26.79K | ||
| $147.42 | ¥999.198 | 2.85% | $49.49K | $7.30M | ||
346  RECALL Recall | |||||||
| $0.02833 | ¥0.192 | -4.55% | $20.34M | $576.10K | ||
347  JPM JPMorgan Chase | |||||||
| $344.61 | ¥2335.73 | 0.41% | $139.34 | $48.02K | ||
348  POET POET Technologies Inc.股价 | |||||||
| $5.534 | ¥37.5089 | 6.90% | $30.56K | $169.11K | ||
349  V Visa | |||||||
| $426.12 | ¥2888.2 | 0.70% | $113.57 | $48.39K | ||
350  TRUTH VIVEK | |||||||
| $0.0162 | ¥0.1098 | 1.50% | $72.81M | $1.18M | ||
351  INFQ Infleqtion, Inc.股价 | |||||||
| $9.363 | ¥63.4615 | -1.18% | $4.14K | $38.80K | ||
352  ADI ADI | |||||||
| $406.36 | ¥2754.27 | 2.47% | $161.43 | $65.60K | ||
353  DNA NeoSoul | |||||||
| $0.1573 | ¥1.0662 | 1.94% | $18.18M | $2.86M | ||
| $0.1593 | ¥1.0797 | 2.38% | $162.57K | $25.90K | ||
354  PEP Pepecoin | |||||||
| $143.9 | ¥975.3398 | 0.69% | $187.41 | $26.97K | ||
355  S Sonic (prev. FTM) | |||||||
| $0.03623 | ¥0.2456 | -2.42% | $29.63M | $1.07M | ||
356  COST Costco Hot Dog | |||||||
| $1091 | ¥7394.69 | 1.30% | $186.79 | $203.79K | ||
357 BZ Brent Crude Oil | |||||||
| $90.38 | ¥612.5866 | -0.13% | $17.83K | $1.61M | ||
| $90.5 | ¥613.3999 | -0.13% | $258.55K | $23.40M | ||
358  PUMP Big Pump | |||||||
| $0.003498 | ¥0.02371 | -1.82% | $17.44B | $61.01M | ||
| $0.003492 | ¥0.02367 | -1.86% | $1.26B | $4.41M | ||