Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.355 | ¥2.4062 | -2.85% | $14.93M | $5.30M | ||
| $0.3542 | ¥2.4007 | -3.62% | $79.54K | $28.17K | ||
2  ONDO Ondo | |||||||
| $0.3992 | ¥2.7057 | -2.08% | $17.16M | $6.85M | ||
| $0.399 | ¥2.7044 | -2.13% | $58.38M | $23.30M | ||
3  JUP Jupiter token | |||||||
| $0.2562 | ¥1.7365 | -1.54% | $15.95M | $4.09M | ||
| $0.2563 | ¥1.7372 | -1.42% | $497.42K | $127.49K | ||
4  PYTH Pyth Network | |||||||
| $0.0657 | ¥0.4453 | -1.44% | $918.58K | $60.35K | ||
| $0.06525 | ¥0.4423 | -2.00% | $47.05M | $3.07M | ||
5  ENA ENA | |||||||
| $0.1783 | ¥1.2084 | -1.22% | $24.33M | $4.34M | ||
| $0.1783 | ¥1.2085 | -1.48% | $311.54M | $55.55M | ||
6  NOT Notcoin | |||||||
| $0.0003438 | ¥0.00233 | -1.77% | $15.07M | $5.18K | ||
| $0.0003439 | ¥0.002331 | -1.46% | $1.65B | $568.64K | ||
7  AUCTION Bounce Token | |||||||
| $3.139 | ¥21.2758 | -0.76% | $183.43K | $575.78K | ||
8  TIA Celestia | |||||||
| $0.4508 | ¥3.0555 | 0.04% | $294.36K | $132.70K | ||
| $0.452 | ¥3.0636 | 0.16% | $22.44M | $10.14M | ||
9  BOME BOOK OF MEME | |||||||
| $0.0006502 | ¥0.004407 | 0.96% | $4.17B | $2.71M | ||
10  ETHFI ether.fi governance token | |||||||
| $0.5872 | ¥3.98 | -0.56% | $28.96K | $17.01K | ||
| $0.5874 | ¥3.9813 | -0.31% | $9.16M | $5.38M | ||
11  TAO Bittensor | |||||||
| $231.7 | ¥1570.44 | -1.74% | $17.87K | $4.14M | ||
| $231.24 | ¥1567.32 | -2.00% | $74.48K | $17.22M | ||
12  MERL Merlin Chain | |||||||
| $0.02858 | ¥0.1937 | -0.45% | $133.61M | $3.82M | ||
13  SATS SATS(BRC) | |||||||
| $0.0{8}9042 | ¥0.0{7}6129 | 0.00% | $51.62T | $466.78K | ||
14  BTC Bitcoin | |||||||
| $81259 | ¥550765.38 | -1.24% | $272.42 | $22.14M | ||
| $79777.4 | ¥540723.24 | -1.20% | $44.69 | $3.57M | ||
| $79772.3 | ¥540688.67 | -0.83% | $7.34K | $585.41M | ||
| $79800 | ¥540876.42 | -1.17% | $14.81 | $1.18M | ||
| $81742.7 | ¥554043.85 | -0.56% | $0.10 | $8.17K | ||
| $82592.1 | ¥559800.99 | -0.98% | $35.54 | $2.94M | ||
| $83539.3 | ¥566221.02 | -1.18% | $22.61 | $1.89M | ||
| $79791.9 | ¥540821.52 | -0.83% | $5.30K | $422.52M | ||
| $84836.7 | ¥575014.67 | -0.85% | $2.83 | $240.18K | ||
| $80438.1 | ¥545201.4 | -0.85% | $96.73 | $7.78M | ||
| $82131.9 | ¥556681.81 | -1.89% | $2.11 | $173.30K | ||
| $83626.1 | ¥566809.34 | 0.00% | $0.13 | $10.87K | ||
| $79860.8 | ¥541288.52 | -0.82% | $101.21K | $8.08B | ||
15  ETH Ethereum | |||||||
| $2474.03 | ¥16768.73 | 0.00% | $0.09 | $222.66 | ||
| $2432.89 | ¥16489.89 | -1.06% | $3.18K | $7.75M | ||
| $2429.84 | ¥16469.21 | 3.14% | $4.33 | $10.52K | ||
| $2393.62 | ¥16223.72 | -1.39% | $90.40 | $216.38K | ||
| $2399.67 | ¥16264.72 | -1.08% | $835.26 | $2.00M | ||
| $2385.08 | ¥16165.83 | -1.35% | $168.79K | $402.58M | ||
| $2494 | ¥16904.08 | -0.93% | $105.85 | $263.99K | ||
| $2464.2 | ¥16702.1 | -1.06% | $111.80 | $275.49K | ||
| $2391.32 | ¥16208.13 | -1.09% | $40.88K | $97.75M | ||
| $2567.11 | ¥17399.61 | -0.46% | $3.26 | $8.37K | ||
| $2401.4 | ¥16276.45 | -1.28% | $3.15K | $7.55M | ||
| $2295.58 | ¥15559.21 | 0.00% | $0.00 | $0.00 | ||
| $2387.38 | ¥16181.42 | -1.36% | $3.56M | $8.50B | ||
16  XRP Ripple | |||||||
| $1.3028 | ¥8.8302 | 0.12% | $12.05M | $15.69M | ||
| $1.305 | ¥8.8452 | 0.25% | $4.15M | $5.42M | ||
| $1.3078 | ¥8.8641 | 0.38% | $217.37M | $284.28M | ||
17  BNB Binance Coin | |||||||
| $710.6 | ¥4816.38 | -1.11% | $76.52K | $54.37M | ||
| $710 | ¥4812.31 | -1.09% | $636.43 | $451.87K | ||
18  SOL Solana | |||||||
| $95.22 | ¥645.3916 | -0.43% | $288.59K | $27.48M | ||
| $95.62 | ¥648.1028 | -0.32% | $61.70 | $5.90K | ||
| $93.74 | ¥635.3603 | 0.00% | $0.00 | $0.00 | ||
| $92.63 | ¥627.8369 | 0.00% | $0.00 | $0.00 | ||
| $95.34 | ¥646.205 | -0.40% | $11.26M | $1.07B | ||
| $95.59 | ¥647.8995 | 0.00% | $0.00 | $0.00 | ||
| $95.14 | ¥644.8494 | -0.52% | $193.03K | $18.36M | ||
19  USDC USD Coin | |||||||
| $1.0008 | ¥6.7833 | 0.00% | $127.52K | $127.62K | ||
20  TRX TRON | |||||||
| $0.3176 | ¥2.1529 | -0.43% | $609.50K | $193.59K | ||
| $0.3179 | ¥2.1549 | -0.42% | $35.68M | $11.34M | ||
21  ADA Cardano | |||||||
| $0.1944 | ¥1.3176 | -1.12% | $7.62M | $1.48M | ||
| $0.1943 | ¥1.3169 | -1.12% | $9.03M | $1.75M | ||
| $0.1944 | ¥1.3176 | -1.17% | $259.61M | $50.47M | ||
22  HYPE Hyperliquid | |||||||
| $81.606 | ¥553.1173 | -2.94% | $21.39K | $1.75M | ||
| $81.78 | ¥554.2967 | -2.90% | $3.45M | $282.43M | ||
| $81.488 | ¥552.3175 | -3.15% | $164.23K | $13.38M | ||
23  SUI Sui | |||||||
| $0.9075 | ¥6.1509 | -2.34% | $1.80M | $1.64M | ||
| $0.9087 | ¥6.1591 | -2.15% | $7.85M | $7.13M | ||
| $0.9088 | ¥6.1598 | -2.26% | $78.98M | $71.78M | ||
24  XLM Stellar | |||||||
| $0.1639 | ¥1.111 | -2.08% | $112.66M | $18.47M | ||
| $0.1642 | ¥1.1127 | -1.94% | $1.75M | $287.50K | ||
25  LINK ChainLink | |||||||
| $11.425 | ¥77.4375 | 0.35% | $74.88K | $855.45K | ||
| $11.438 | ¥77.5256 | 0.40% | $4.96M | $56.72M | ||
| $11.428 | ¥77.4578 | 0.40% | $975.78K | $11.15M | ||
26  HBAR Hedera | |||||||
| $0.0716 | ¥0.4853 | -1.12% | $103.09M | $7.38M | ||
| $0.07132 | ¥0.4834 | -1.57% | $25.68M | $1.83M | ||
27  AVAX Avalanche | |||||||
| $8.694 | ¥58.9271 | -0.45% | $3.14M | $27.30M | ||
| $8.631 | ¥58.5001 | -1.02% | $682.49K | $5.89M | ||
28  OKB OKB | |||||||
| $110.1 | ¥746.2468 | -0.63% | $1.44K | $158.76K | ||
| $109.77 | ¥744.0101 | -0.96% | $202.07K | $22.18M | ||
29  LTC Litecoin | |||||||
| $55.2 | ¥374.1401 | -1.62% | $16.46K | $908.65K | ||
| $55.13 | ¥373.6656 | -1.82% | $46.57K | $2.57M | ||
| $55.23 | ¥374.3434 | -1.69% | $458.37K | $25.32M | ||
30  UNI Uniswap | |||||||
| $7.294 | ¥49.438 | -4.79% | $273.20K | $1.99M | ||
| $7.284 | ¥49.3702 | -4.95% | $299.61K | $2.18M | ||
| $7.322 | ¥49.6278 | -4.50% | $19.31M | $141.42M | ||
31  DOT Polkadot | |||||||
| $0.9389 | ¥6.3638 | -1.18% | $289.06K | $271.40K | ||
| $0.939 | ¥6.3644 | -1.09% | $224.05K | $210.38K | ||
| $0.9315 | ¥6.3136 | -2.05% | $16.28M | $15.17M | ||
32  AAVE Aave | |||||||
| $130 | ¥881.127 | -1.11% | $6.91K | $898.35K | ||
| $130.81 | ¥886.6171 | -0.66% | $278.18K | $36.39M | ||
33  ETC Ethereum Classic | |||||||
| $7.343 | ¥49.7701 | 0.37% | $2.72K | $19.99K | ||
| $7.327 | ¥49.6617 | 0.49% | $40.04K | $293.36K | ||
| $7.289 | ¥49.4041 | -0.11% | $1.25M | $9.08M | ||
34  NEAR NEAR Protocol | |||||||
| $3.951 | ¥26.7795 | -1.15% | $6.62M | $26.17M | ||
| $3.955 | ¥26.8066 | -1.17% | $39.55M | $156.42M | ||
35  APT Aptos | |||||||
| $0.628 | ¥4.2565 | -1.24% | $9.91M | $6.22M | ||
| $0.6272 | ¥4.2511 | -1.86% | $94.71K | $59.40K | ||
36  ICP Internet Computer | |||||||
| $2.619 | ¥17.7513 | 1.16% | $102.36K | $268.08K | ||
| $2.61 | ¥17.6903 | 0.81% | $2.13M | $5.56M | ||
37  PENGU Pudgy Penguins | |||||||
| $0.007115 | ¥0.04822 | -2.41% | $1.84B | $13.07M | ||
| $0.007114 | ¥0.04822 | -2.36% | $51.44M | $365.93K | ||
38  ALGO Algorand | |||||||
| $0.09866 | ¥0.6687 | -1.12% | $58.95M | $5.82M | ||
| $0.09811 | ¥0.665 | -1.69% | $4.93M | $484.01K | ||
39  BONK BONK | |||||||
| $0.0{5}2995 | ¥0.0000203 | -0.17% | $87.41B | $261.78K | ||
| $0.0{5}3002 | ¥0.00002035 | 0.07% | $881.41B | $2.65M | ||
40  ARB Arbitrum | |||||||
| $0.1626 | ¥1.1024 | 0.18% | $9.71M | $1.58M | ||
| $0.1614 | ¥1.094 | -0.71% | $174.82M | $28.22M | ||
41  RENDER Render Network | |||||||
| $1.578 | ¥10.6955 | -1.07% | $417.33K | $658.54K | ||
| $1.593 | ¥10.7972 | -0.19% | $1.59M | $2.53M | ||
42  WLD Worldcoin | |||||||
| $0.3707 | ¥2.5126 | -1.44% | $4.83M | $1.79M | ||
| $0.3652 | ¥2.4753 | -2.92% | $362.33M | $132.32M | ||
43  POL POL (ex-MATIC) | |||||||
| $0.09679 | ¥0.656 | 0.34% | $782.75K | $75.76K | ||
| $0.09654 | ¥0.6543 | 0.49% | $57.70M | $5.57M | ||
44  FET Fetch.ai | |||||||
| $0.1571 | ¥1.0648 | -2.72% | $17.60M | $2.76M | ||
| $0.1572 | ¥1.0655 | -2.72% | $8.14M | $1.28M | ||
45  ATOM Cosmos | |||||||
| $1.508 | ¥10.2211 | 2.45% | $5.87M | $8.85M | ||
| $1.51 | ¥10.2346 | 2.30% | $213.42K | $322.26K | ||
46  SEI Sei Token | |||||||
| $0.0485 | ¥0.3287 | -0.41% | $1.21M | $58.74K | ||
| $0.04842 | ¥0.3282 | -0.57% | $46.24M | $2.24M | ||
47  QNT Quant | |||||||
| $32.08 | ¥217.435 | -3.20% | $14.62K | $468.88K | ||
48  FIL Filecoin | |||||||
| $0.8619 | ¥5.8419 | -0.73% | $145.40K | $125.32K | ||
| $0.8582 | ¥5.8168 | -0.99% | $4.35M | $3.74M | ||
| $0.8634 | ¥5.852 | -0.60% | $54.95M | $47.44M | ||
49  SPX SPX6900 | |||||||
| $0.3693 | ¥2.5031 | -2.38% | $2.83M | $1.05M | ||
50  CRV Curve DAO | |||||||
| $0.2715 | ¥1.8402 | -1.81% | $1.38M | $373.90K | ||
| $0.2688 | ¥1.8219 | -2.71% | $29.77M | $8.00M | ||
51  INJ Injective Protocol | |||||||
| $8.286 | ¥56.1617 | 4.25% | $734.77K | $6.09M | ||
| $8.301 | ¥56.2633 | 4.39% | $4.13M | $34.25M | ||
52  STX Stacks | |||||||
| $0.3433 | ¥2.3269 | -4.03% | $1.52M | $522.29K | ||
| $0.3444 | ¥2.3343 | -3.72% | $44.86M | $15.45M | ||
53  OP Optimism | |||||||
| $0.1093 | ¥0.7409 | -0.24% | $93.78M | $10.25M | ||
| $0.1096 | ¥0.7426 | -0.11% | $340.11K | $37.26K | ||
54  CFX Conflux Network | |||||||
| $0.04631 | ¥0.3139 | -0.92% | $425.70K | $19.71K | ||
| $0.04501 | ¥0.3051 | -2.83% | $44.84M | $2.02M | ||
55  GRT The Graph | |||||||
| $0.02025 | ¥0.1373 | 0.05% | $16.81M | $340.36K | ||
56  FARTCOIN Fartcoin | |||||||
| $0.1215 | ¥0.8235 | -2.72% | $57.10M | $6.94M | ||
57  IMX Immutable X | |||||||
| $0.1215 | ¥0.8236 | -1.30% | $8.66M | $1.05M | ||
58  ENS Ethereum Name Service | |||||||
| $5.019 | ¥34.0183 | -1.16% | $204.49K | $1.03M | ||
59  LDO Lido DAO | |||||||
| $0.3441 | ¥2.3323 | 0.61% | $111.04K | $38.21K | ||
| $0.3425 | ¥2.3214 | 0.38% | $11.59M | $3.97M | ||
60  XTZ Tezos | |||||||
| $0.2766 | ¥1.8748 | 9.16% | $30.68M | $8.49M | ||
61  VIRTUAL Virtuals Protocol | |||||||
| $0.5901 | ¥3.9996 | -1.21% | $7.07M | $4.17M | ||
| $0.591 | ¥4.0057 | -1.01% | $441.90K | $261.16K | ||
62  THETA THETA | |||||||
| $0.1549 | ¥1.0499 | -1.53% | $2.29M | $354.63K | ||
63  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $9.42M | $818.66K | ||
64  GALA Gala Games | |||||||
| $0.001652 | ¥0.0112 | -2.02% | $1.08B | $1.79M | ||
| $0.001659 | ¥0.01124 | -1.72% | $138.03M | $229.00K | ||
65  SAND The Sandbox | |||||||
| $0.04468 | ¥0.3028 | -0.95% | $279.29M | $12.48M | ||
| $0.04471 | ¥0.303 | -1.50% | $213.57K | $9.55K | ||
66  AERO Aerodrome Finance | |||||||
| $0.64 | ¥4.3379 | 0.42% | $964.59K | $617.34K | ||
| $0.6436 | ¥4.3623 | 1.00% | $10.48M | $6.75M | ||
67  PENDLE Pendle Finance | |||||||
| $1.74 | ¥11.7935 | -2.96% | $30.20K | $52.55K | ||
| $1.736 | ¥11.7664 | -2.96% | $1.84M | $3.19M | ||
68  ZEC Zcash | |||||||
| $1292.76 | ¥8762.2 | 0.17% | $1.05M | $1.36B | ||
| $1292.56 | ¥8760.84 | 0.26% | $28.23K | $36.48M | ||
69  FLOW Flow | |||||||
| $0.02212 | ¥0.1499 | -0.94% | $20.70M | $457.89K | ||
70  MANA Decentraland | |||||||
| $0.07444 | ¥0.5045 | -0.07% | $5.86M | $435.98K | ||
71  WAL Walrus | |||||||
| $0.02902 | ¥0.1967 | -0.31% | $28.94M | $839.72K | ||
72  STRK Starknet | |||||||
| $0.04345 | ¥0.2945 | 2.55% | $575.84M | $25.02M | ||
| $0.04311 | ¥0.2922 | 1.60% | $7.96M | $343.19K | ||
73  AR Arweave | |||||||
| $3.258 | ¥22.0824 | -0.37% | $5.41K | $17.64K | ||
| $3.243 | ¥21.9807 | -1.28% | $587.87K | $1.91M | ||
74  COMP Compound | |||||||
| $20.28 | ¥137.4558 | -0.44% | $57.43K | $1.16M | ||
75  NEO Neo | |||||||
| $1.975 | ¥13.3864 | -0.15% | $94.14K | $185.93K | ||
76  EGLD MultiversX | |||||||
| $3.329 | ¥22.5636 | 0.03% | $104.89K | $349.18K | ||
77  AXS Axie Infinity | |||||||
| $0.8672 | ¥5.8778 | -0.90% | $1.57M | $1.37M | ||
| $0.8716 | ¥5.9076 | -0.88% | $1.80K | $1.57K | ||
78  METIS MetisDAO | |||||||
| $2.689 | ¥18.2258 | -3.55% | $81.21K | $218.37K | ||
79  CHZ Chiliz | |||||||
| $0.0118 | ¥0.07998 | -1.17% | $117.08M | $1.38M | ||
80  EIGEN EigenLayer | |||||||
| $0.1826 | ¥1.2376 | 0.00% | $388.49K | $70.94K | ||
| $0.1816 | ¥1.2309 | -0.77% | $10.05M | $1.83M | ||
81  CVX Convex Finance | |||||||
| $1.889 | ¥12.8035 | -2.83% | $168.17K | $317.68K | ||
82  ATH Aethir | |||||||
| $0.005316 | ¥0.03603 | -0.71% | $179.92M | $956.46K | ||
83  MOVE Movement | |||||||
| $0.006099 | ¥0.04134 | -0.51% | $73.37M | $447.51K | ||
84  KAITO KAITO | |||||||
| $0.2218 | ¥1.5033 | -3.82% | $18.23M | $4.04M | ||
| $0.221 | ¥1.4979 | -5.35% | $50.70K | $11.20K | ||
85  USELESS Useless Coin | |||||||
| $0.1399 | ¥0.9482 | 0.06% | $124.11M | $17.36M | ||
| $0.1415 | ¥0.9593 | 0.93% | $1.46M | $207.08K | ||
86  POPCAT POPCAT | |||||||
| $0.03957 | ¥0.2682 | -0.30% | $13.76M | $544.47K | ||
87  LPT Livepeer | |||||||
| $1.407 | ¥9.5365 | -0.42% | $477.07K | $671.23K | ||
88  DASH Dash | |||||||
| $48.9 | ¥331.4393 | 0.31% | $3.99K | $195.25K | ||
| $48.54 | ¥328.9993 | -0.53% | $160.49K | $7.79M | ||
89  GLM Golem | |||||||
| $0.11 | ¥0.7458 | -1.77% | $1.53M | $168.61K | ||
90  KSM Kusama | |||||||
| $3.397 | ¥23.0245 | -1.71% | $67.02K | $227.67K | ||
| $3.466 | ¥23.4922 | 0.90% | $723.40 | $2.51K | ||
91  PEOPLE ConstitutionDAO | |||||||
| $0.006712 | ¥0.04549 | 0.00% | $31.10K | $208.74 | ||
| $0.006488 | ¥0.04398 | -2.42% | $411.56M | $2.67M | ||
92  MINA Mina Protocol | |||||||
| $0.05735 | ¥0.3887 | -3.14% | $1.02M | $58.44K | ||
| $0.05736 | ¥0.3888 | -2.18% | $28.94M | $1.66M | ||
93  BAT Basic Attention Token | |||||||
| $0.1391 | ¥0.9427 | -1.90% | $52.14M | $7.25M | ||
| $0.1385 | ¥0.9385 | -4.74% | $222.92K | $30.87K | ||
94  BERA Berachain | |||||||
| $0.1236 | ¥0.8377 | -2.98% | $15.23M | $1.88M | ||
95  QTUM Qtum | |||||||
| $0.7452 | ¥5.0509 | -1.70% | $658.68K | $490.85K | ||
96  ZIL Zilliqa | |||||||
| $0.001744 | ¥0.01182 | -4.28% | $5.35M | $9.33K | ||
| $0.001707 | ¥0.01157 | -5.27% | $419.24M | $715.63K | ||
97  RVN RavenCoin | |||||||
| $0.001336 | ¥0.009055 | -1.55% | $530.50M | $708.75K | ||
98  ACH Alchemy Pay | |||||||
| $0.004604 | ¥0.03121 | -2.46% | $27.84M | $128.19K | ||
99  BLUR Blur | |||||||
| $0.007343 | ¥0.04977 | -1.53% | $7.76M | $56.98K | ||
| $0.007439 | ¥0.05042 | -0.88% | $202.59M | $1.51M | ||
100  ZRX 0x | |||||||
| $0.09739 | ¥0.6601 | -1.22% | $2.06M | $200.47K | ||
101  SNX Synthetix | |||||||
| $0.1751 | ¥1.1868 | -2.23% | $5.05M | $883.91K | ||
102  ORDI ORDI | |||||||
| $3.4 | ¥23.0449 | -1.05% | $7.91K | $26.90K | ||
| $3.396 | ¥23.0177 | -1.11% | $1.26M | $4.27M | ||
103  ZK zkSync | |||||||
| $0.009924 | ¥0.06726 | -1.29% | $201.26M | $2.00M | ||
104  CELO CELO | |||||||
| $0.07168 | ¥0.4858 | -2.26% | $4.76M | $340.99K | ||
105  GAS Gas | |||||||
| $1.1525 | ¥7.8115 | -1.28% | $132.44K | $152.63K | ||
106  YFI Yearn.Finance | |||||||
| $2022 | ¥13704.91 | -0.79% | $253.88 | $513.36K | ||
107  SAHARA Sahara AI | |||||||
| $0.006935 | ¥0.047 | 0.29% | $124.41K | $862.78 | ||
| $0.006934 | ¥0.047 | -0.07% | $49.11M | $340.51K | ||
108  ETHW Ethereum PoW | |||||||
| $0.2195 | ¥1.4877 | -0.95% | $2.23M | $489.76K | ||
109  RAY Raydium | |||||||
| $1.7488 | ¥11.8532 | 0.18% | $249.65K | $436.59K | ||
| $1.7473 | ¥11.843 | -0.06% | $3.92M | $6.85M | ||
110  LQTY Liquity | |||||||
| $0.1861 | ¥1.2614 | -2.87% | $558.14K | $103.87K | ||
111  SUSHI SushiSwap | |||||||
| $0.19 | ¥1.2878 | -1.25% | $3.96M | $752.68K | ||
| $0.19 | ¥1.2878 | -1.25% | $47.45K | $9.02K | ||
112  ARKM Arkham | |||||||
| $0.1103 | ¥0.7478 | -2.97% | $2.87M | $316.44K | ||
113  WOO Woo | |||||||
| $0.01202 | ¥0.08148 | -1.31% | $21.72M | $261.15K | ||
114  GMT Green Metaverse Token | |||||||
| $0.006235 | ¥0.04226 | -1.89% | $49.58M | $309.14K | ||
115  ENJ Enjin Coin | |||||||
| $0.02448 | ¥0.1659 | -0.93% | $11.08M | $271.15K | ||
116  VANA Vana | |||||||
| $0.7737 | ¥5.2441 | -1.44% | $152.82K | $118.24K | ||
117  GMX GMX | |||||||
| $8.835 | ¥59.8827 | -1.60% | $74.11K | $654.75K | ||
118  ONT Ontology | |||||||
| $0.04539 | ¥0.3076 | 0.33% | $540.00 | $24.51 | ||
| $0.04479 | ¥0.3036 | -1.99% | $6.02M | $269.45K | ||
119  AIXBT aixbt by Virtuals | |||||||
| $0.0162 | ¥0.1098 | -0.61% | $35.35M | $572.65K | ||
120  ME Magic Eden | |||||||
| $0.04999 | ¥0.3388 | -3.21% | $11.05M | $552.52K | ||
121  UMA UMA Voting | |||||||
| $0.3439 | ¥2.3309 | -1.09% | $436.90K | $150.25K | ||
122  BAND Band Protocol | |||||||
| $0.1854 | ¥1.2566 | -3.29% | $1.84M | $340.94K | ||
123  API3 API3 | |||||||
| $0.2369 | ¥1.6057 | -1.09% | $2.83M | $669.26K | ||
124  SPK Spark | |||||||
| $0.01696 | ¥0.115 | 0.59% | $49.04M | $831.78K | ||
| $0.01691 | ¥0.1146 | 0.65% | $405.50K | $6.86K | ||
125  IOST IOST | |||||||
| $0.0006914 | ¥0.004686 | -0.66% | $2.07B | $1.43M | ||
| $0.0006931 | ¥0.004698 | -0.56% | $2.58M | $1.79K | ||
126  BICO Biconomy | |||||||
| $0.01456 | ¥0.09869 | -2.41% | $197.10K | $2.87K | ||
| $0.01462 | ¥0.09909 | -1.68% | $76.65M | $1.12M | ||
127  VVV Venice Token | |||||||
| $21.769 | ¥147.5481 | 2.65% | $558.53K | $12.16M | ||
| $21.793 | ¥147.7108 | 2.80% | $31.58K | $688.13K | ||
128  AEVO AEVO | |||||||
| $0.01991 | ¥0.1349 | -1.48% | $13.53M | $269.29K | ||
129  BIGTIME Big Time | |||||||
| $0.006377 | ¥0.04322 | -2.61% | $36.27M | $231.30K | ||
130  TRB Tellor Tributes | |||||||
| $16.38 | ¥111.022 | -1.62% | $88.85K | $1.46M | ||
| $16.37 | ¥110.9542 | -1.56% | $494.90 | $8.10K | ||
131  INIT Initia | |||||||
| $0.1388 | ¥0.9407 | -0.81% | $66.42M | $9.22M | ||
132  MAGIC Treasure DAO | |||||||
| $0.0847 | ¥0.5741 | 0.44% | $69.96M | $5.93M | ||
133  SSV SSV Network | |||||||
| $2.272 | ¥15.3994 | -1.52% | $146.96K | $333.88K | ||
134  HUMA Huma Finance | |||||||
| $0.01375 | ¥0.0932 | -16.41% | $1.25B | $17.15M | ||
| $0.01375 | ¥0.0932 | -16.26% | $19.08M | $262.34K | ||
135  ANIME Animecoin | |||||||
| $0.002602 | ¥0.01764 | -2.47% | $127.72M | $332.32K | ||
136  WCT WalletConnect Token | |||||||
| $0.03325 | ¥0.2254 | -1.31% | $6.37M | $211.84K | ||
137  HMSTR Hamster Kombat | |||||||
| $0.0001338 | ¥0.0009069 | -1.62% | $3.03B | $405.46K | ||
138  PARTI Particle Network | |||||||
| $0.04418 | ¥0.2994 | -2.73% | $78.60M | $3.47M | ||
| $0.04403 | ¥0.2984 | -3.06% | $3.60M | $158.43K | ||
139  LIT Litentry | |||||||
| $3.4613 | ¥23.4603 | 3.72% | $596.88K | $2.07M | ||
| $3.4826 | ¥23.6047 | 3.94% | $21.54M | $75.03M | ||
140  YGG Yield Guild Games | |||||||
| $0.02362 | ¥0.1601 | -1.13% | $22.09M | $521.84K | ||
141  DYDX DYDX | |||||||
| $0.1031 | ¥0.6989 | -3.01% | $53.08K | $5.47K | ||
| $0.1031 | ¥0.6989 | -1.83% | $12.58M | $1.30M | ||
142  NMR Numeraire | |||||||
| $9.45 | ¥64.0512 | -0.52% | $108.80K | $1.03M | ||
143  RSR Reserve Rights | |||||||
| $0.00152 | ¥0.0103 | 0.53% | $1.11B | $1.69M | ||
144  AGLD Adventure Gold | |||||||
| $0.1724 | ¥1.1685 | -0.23% | $2.44K | $419.79 | ||
| $0.1717 | ¥1.1638 | 0.47% | $3.74M | $642.52K | ||
145  ZEN Horizen | |||||||
| $5.288 | ¥35.8415 | -1.18% | $6.35K | $33.58K | ||
| $5.335 | ¥36.1601 | -1.44% | $290.65K | $1.55M | ||
146  ORDER Orderly Network | |||||||
| $0.03459 | ¥0.2344 | -2.59% | $30.84M | $1.07M | ||
147  JELLYJELLY jelly-my-jelly | |||||||
| $0.04187 | ¥0.2838 | -1.23% | $6.76M | $282.87K | ||
148  OL Open Loot | |||||||
| $0.005587 | ¥0.03787 | -0.64% | $219.34M | $1.23M | ||
| $0.005811 | ¥0.03939 | -5.51% | $106.50K | $618.87 | ||
149  PI Pchain | |||||||
| $0.07653 | ¥0.5187 | -0.18% | $31.51M | $2.41M | ||
150  F SynFutures | |||||||
| $0.002709 | ¥0.01836 | -1.60% | $100.32M | $271.78K | ||
151  PIPPIN Pippin | |||||||
| $0.01375 | ¥0.0932 | -0.94% | $43.02M | $591.57K | ||
152  TRUMP MAGA | |||||||
| $1.222 | ¥8.2826 | -1.53% | $4.25M | $5.19M | ||
| $1.226 | ¥8.3097 | -1.21% | $256.06M | $313.92M | ||
153  ACT Achain | |||||||
| $0.009021 | ¥0.06114 | 1.51% | $2.95M | $26.62K | ||
| $0.00889 | ¥0.06026 | 1.75% | $216.41M | $1.92M | ||
154  LAYER UniLayer | |||||||
| $0.05611 | ¥0.3803 | -1.96% | $4.10M | $229.86K | ||
155  ARX Arcium | |||||||
| $0.2407 | ¥1.6314 | 4.20% | $102.71M | $24.72M | ||
| $0.2408 | ¥1.6321 | 3.48% | $847.83K | $204.16K | ||
156  XIAOMI Xiaomi (Derivatives) | |||||||
| $3.976 | ¥26.9489 | 7.49% | $2.65M | $10.55M | ||
| $3.979 | ¥26.9693 | 7.63% | $2.43K | $9.66K | ||
157  SPY SPDR S&P 500 ETF Trust • Robinhood Token | |||||||
| $769.24 | ¥5213.83 | 0.20% | $8.77K | $6.74M | ||
| $767.5 | ¥5202.04 | 0.08% | $863.12 | $662.45K | ||
158  CRWV CoreWeave | |||||||
| $46.37 | ¥314.2912 | -3.23% | $232.62K | $10.79M | ||
| $46.34 | ¥314.0879 | -3.12% | $1.09K | $50.56K | ||
159  MET Metrx AI | |||||||
| $0.2855 | ¥1.9351 | -2.39% | $792.22K | $226.18K | ||
| $0.2859 | ¥1.9378 | -1.65% | $13.04M | $3.73M | ||
160  0G 0G Protocol | |||||||
| $0.1542 | ¥1.0452 | -2.16% | $5.48M | $844.26K | ||
| $0.1569 | ¥1.0635 | -1.57% | $1.54K | $241.31 | ||
161  CORE Coreum | |||||||
| $0.01297 | ¥0.08791 | -0.31% | $42.09K | $545.86 | ||
| $0.01317 | ¥0.08926 | 5.28% | $196.89M | $2.59M | ||
162  EWT Energy Web Token | |||||||
| $92.81 | ¥629.0569 | -3.25% | $1.84K | $170.66K | ||
163  META Meta | |||||||
| $634.44 | ¥4300.17 | 0.45% | $444.20 | $281.82K | ||
| $634.42 | ¥4300.04 | 0.49% | $19.77K | $12.54M | ||
164  BSB Block Street | |||||||
| $0.0916 | ¥0.6209 | -0.46% | $83.07K | $7.61K | ||
| $0.09185 | ¥0.6226 | -0.17% | $8.89M | $816.81K | ||
165  PEPE pepesolana | |||||||
| $0.0{5}4923 | ¥0.00003337 | -1.54% | $718.03B | $3.53M | ||
| $0.0{5}4892 | ¥0.00003316 | -2.16% | $55.15T | $269.81M | ||
166  KII KiiChain | |||||||
| $0.08462 | ¥0.5735 | -0.47% | $717.10K | $60.68K | ||
| $0.08414 | ¥0.5703 | 0.00% | $0.00 | $0.00 | ||
167  ZETA Zetachain | |||||||
| $0.03677 | ¥0.2492 | 0.27% | $26.56M | $976.52K | ||
168  SOON Southern (Ondo Tokenized Stock) | |||||||
| $0.2657 | ¥1.8009 | 3.39% | $16.52M | $4.39M | ||
| $0.2623 | ¥1.7778 | 3.35% | $2.82K | $739.42 | ||
169  SHIB SHIBA ON BASE | |||||||
| $0.00000476 | ¥0.00003226 | -4.80% | $2.75B | $13.09K | ||
| $0.0{5}4714 | ¥0.00003195 | -5.72% | $2.03T | $9.57M | ||
170  CP Cluster Protocol | |||||||
| $0.007752 | ¥0.05254 | -1.00% | $589.10K | $4.57K | ||
| $0.007785 | ¥0.05277 | -0.12% | $171.13M | $1.33M | ||
171  LA Lagrange | |||||||
| $0.06031 | ¥0.4088 | 1.06% | $22.09M | $1.33M | ||
172  DOOD Doodles | |||||||
| $0.001714 | ¥0.01162 | -3.65% | $4.04B | $6.93M | ||
| $0.001713 | ¥0.01161 | -4.46% | $199.88M | $342.39K | ||
173  BEAT MetaBeat | |||||||
| $0.1034 | ¥0.7011 | 0.35% | $7.56M | $782.29K | ||
| $0.1034 | ¥0.7009 | 0.29% | $80.03M | $8.28M | ||
174  AVNT Avantis | |||||||
| $0.09135 | ¥0.6192 | 0.00% | $1.19K | $108.52 | ||
| $0.08935 | ¥0.6056 | -2.09% | $4.60M | $410.86K | ||
175  POPMART Pop Mart International Group Limited (Derivatives) | |||||||
| $18.23 | ¥123.5611 | 2.70% | $20.84K | $379.95K | ||
176  TSM TSM | |||||||
| $384.87 | ¥2608.61 | -1.90% | $12.40K | $4.77M | ||
| $386.4 | ¥2618.98 | -1.52% | $7.00 | $2.70K | ||
177  HOME OtterHome | |||||||
| $0.005483 | ¥0.03716 | 1.52% | $255.38M | $1.40M | ||
| $0.005551 | ¥0.03762 | 3.35% | $4.03M | $22.34K | ||
178  TSLA TSLA Token （BSC） | |||||||
| $374.88 | ¥2540.9 | -1.80% | $1.00K | $375.10K | ||
| $377.24 | ¥2556.89 | -1.23% | $112.47K | $42.43M | ||
179  ANTHROPIC Anthropic | |||||||
| $158.08 | ¥1071.45 | -1.18% | $3.78K | $598.17K | ||
| $158.32 | ¥1073.08 | -1.04% | $41.04K | $6.50M | ||
180  RESOLV Resolv | |||||||
| $0.01481 | ¥0.1004 | -2.05% | $659.29K | $9.76K | ||
| $0.0148 | ¥0.1003 | -1.73% | $22.19M | $328.48K | ||
181  SKHYNIX SK 海力士 | |||||||
| $930 | ¥6303.45 | -3.71% | $768.52 | $714.73K | ||
| $932 | ¥6317 | -3.60% | $334.15K | $311.43M | ||
182  UB Unibase | |||||||
| $0.111 | ¥0.7523 | 0.58% | $18.80M | $2.09M | ||
| $0.111 | ¥0.7523 | 1.32% | $554.50K | $61.55K | ||
183  VRT VenusToken | |||||||
| $196.86 | ¥1334.3 | -3.46% | $1.16K | $228.05K | ||
184  PROS Pharos | |||||||
| $0.5406 | ¥3.6641 | -1.57% | $766.46K | $414.35K | ||
| $0.5504 | ¥3.7306 | 4.52% | $66.00 | $36.33 | ||
185  MSTR MSTR2100 | |||||||
| $140.65 | ¥953.3116 | -2.63% | $8.20K | $1.15M | ||
| $139.88 | ¥948.0927 | -3.20% | $641.61K | $89.75M | ||
186  W W | |||||||
| $0.01101 | ¥0.07465 | -1.37% | $208.42M | $2.30M | ||
| $0.01118 | ¥0.07577 | -1.46% | $38.38K | $429.03 | ||
187  RIVER RIVER | |||||||
| $0.8904 | ¥6.035 | -0.99% | $2.52M | $2.24M | ||
188  USAR USA Rare Earth | |||||||
| $8.07 | ¥54.6977 | -1.22% | $150.98K | $1.22M | ||
| $8.04 | ¥54.4943 | -1.83% | $3.80K | $30.56K | ||
189  ZKP Panther Protocol | |||||||
| $0.04055 | ¥0.2748 | 0.67% | $5.96M | $241.71K | ||
| $0.04037 | ¥0.2736 | 0.00% | $0.00 | $0.00 | ||
190  DRAM Roundhill Memory ETF | |||||||
| $42.6 | ¥288.7385 | -3.07% | $423.50K | $18.04M | ||
| $42.43 | ¥287.5863 | -3.33% | $2.15K | $91.31K | ||
191  GRAM Gram (prev. Toncoin) | |||||||
| $1.148 | ¥7.781 | -1.71% | $3.28M | $3.76M | ||
| $1.135 | ¥7.6929 | -2.91% | $156.27K | $177.36K | ||
192  CHIP CHIP | |||||||
| $0.04214 | ¥0.2856 | -2.32% | $84.25M | $3.55M | ||
| $0.0426 | ¥0.2887 | -1.39% | $1.48M | $63.01K | ||
193  BILL Billions Network | |||||||
| $0.004787 | ¥0.03245 | -0.27% | $522.90M | $2.50M | ||
| $0.004767 | ¥0.03231 | -1.43% | $5.33M | $25.41K | ||
194  SHELL MyShell | |||||||
| $0.02224 | ¥0.1507 | -0.85% | $10.11M | $224.89K | ||
195  ENSO Enso | |||||||
| $0.5059 | ¥3.4289 | -0.90% | $3.11M | $1.57M | ||
| $0.5024 | ¥3.4052 | -1.24% | $8.06K | $4.05K | ||
196  ON Orochi Network | |||||||
| $68.54 | ¥464.5573 | -2.73% | $2.66K | $182.39K | ||
| $69.5 | ¥471.0641 | -0.90% | $49.00 | $3.41K | ||
197  BSP Bending Spoons SpA (Derivatives) | |||||||
| $45.77 | ¥310.2245 | -1.51% | $782.00 | $35.79K | ||
| $46.03 | ¥311.9867 | -0.63% | $11.85K | $545.44K | ||
198  MON Monad | |||||||
| $0.01784 | ¥0.1209 | -2.51% | $159.50M | $2.85M | ||
| $0.01786 | ¥0.1211 | -1.92% | $1.58M | $28.23K | ||
199  CRM Cartium | |||||||
| $228.63 | ¥1549.63 | 0.65% | $340.48 | $77.84K | ||
200  PNUT Peanut the Squirrel | |||||||
| $0.0372 | ¥0.2521 | 1.03% | $118.79M | $4.42M | ||
201  GRASS Grass | |||||||
| $0.5552 | ¥3.7631 | -2.90% | $967.37K | $537.08K | ||
| $0.5565 | ¥3.7719 | -2.69% | $10.66M | $5.93M | ||
202  ONE Osne | |||||||
| $0.001113 | ¥0.007543 | 0.35% | $824.97M | $918.11K | ||
| $0.001119 | ¥0.007583 | -0.20% | $5.45M | $6.10K | ||
203  YB Yield Basis | |||||||
| $0.06039 | ¥0.4093 | -1.80% | $2.19M | $132.41K | ||
| $0.06073 | ¥0.4116 | 0.26% | $1.33K | $80.77 | ||
204  SHAZ SharonAI Holdings Inc | |||||||
| $23.37 | ¥158.3995 | -4.22% | $19.42K | $453.90K | ||
205  RAVE RaveDAO | |||||||
| $0.1418 | ¥0.9611 | -0.21% | $16.18M | $2.29M | ||
| $0.1426 | ¥0.9665 | 0.28% | $17.15K | $2.45K | ||
206  ROBO Fabric Protocol | |||||||
| $0.004933 | ¥0.03344 | -2.18% | $97.68M | $481.85K | ||
| $0.004921 | ¥0.03335 | -2.44% | $459.40K | $2.26K | ||
207  XPL Plasma | |||||||
| $0.06457 | ¥0.4376 | 1.18% | $287.28M | $18.55M | ||
| $0.06402 | ¥0.4339 | 0.34% | $6.31M | $404.09K | ||
208  SPACE Spacecoin | |||||||
| $0.003491 | ¥0.02366 | -2.30% | $142.77M | $498.41K | ||
209  O o1.exchange | |||||||
| $0.4535 | ¥3.0738 | 3.30% | $2.18M | $990.30K | ||
| $0.471 | ¥3.1924 | 10.77% | $11.38K | $5.36K | ||
210  GRVT GRVT | |||||||
| $0.2078 | ¥1.4083 | -7.06% | $177.45K | $36.87K | ||
| $0.2085 | ¥1.4132 | -6.66% | $10.59M | $2.21M | ||
211  NIGHT MidNight | |||||||
| $0.04115 | ¥0.2789 | -4.60% | $4.38M | $180.14K | ||
| $0.04097 | ¥0.2777 | -5.40% | $132.49M | $5.43M | ||
212  KAT Katana | |||||||
| $0.003787 | ¥0.02567 | -0.58% | $297.33M | $1.13M | ||
213  APP Moon App | |||||||
| $337.02 | ¥2284.29 | 1.92% | $66.14K | $22.29M | ||
| $334.62 | ¥2268.02 | 0.83% | $2.68K | $896.11K | ||
214  MOODENG MOO DENG（ETH） | |||||||
| $0.03502 | ¥0.2374 | -1.79% | $110.23K | $3.86K | ||
| $0.03489 | ¥0.2365 | -0.91% | $20.03M | $698.93K | ||
215  ZRO LayerZero | |||||||
| $1.7363 | ¥11.7685 | -4.09% | $8.47M | $14.70M | ||
| $1.7248 | ¥11.6905 | -4.35% | $289.65K | $499.59K | ||
216  BIO Bio Protocol | |||||||
| $0.02093 | ¥0.1419 | -0.10% | $72.03M | $1.51M | ||
| $0.02094 | ¥0.1419 | 0.00% | $2.15M | $44.93K | ||
217  DOS DAPPOS | |||||||
| $0.2006 | ¥1.3596 | 0.45% | $13.19M | $2.65M | ||
| $0.2005 | ¥1.359 | 1.62% | $130.89K | $26.24K | ||
218  WET HumidiFi | |||||||
| $0.05571 | ¥0.3776 | -0.45% | $16.46M | $916.96K | ||
219  OXY Oxygen | |||||||
| $58.438 | ¥396.0869 | 1.60% | $1.71K | $100.08K | ||
220  TRIA TRIA | |||||||
| $0.002404 | ¥0.01629 | -3.61% | $317.23M | $762.63K | ||
| $0.002415 | ¥0.01637 | -4.62% | $3.40M | $8.22K | ||
221  LIGHT Bitlight | |||||||
| $0.2399 | ¥1.626 | -0.33% | $7.37M | $1.77M | ||
222  BAC Basis Cash | |||||||
| $52.7 | ¥357.1953 | 2.00% | $2.43K | $128.19K | ||
223  CRO Cronos | |||||||
| $0.05149 | ¥0.349 | -0.89% | $13.73M | $706.97K | ||
224  AMC AMC | |||||||
| $3.544 | ¥24.0209 | 3.35% | $41.48K | $147.01K | ||
225  ACU Acurast | |||||||
| $0.1228 | ¥0.8323 | 5.26% | $3.74M | $458.87K | ||
| $0.1191 | ¥0.8075 | 1.40% | $21.98K | $2.62K | ||
226  CAP Cap | |||||||
| $0.1014 | ¥0.6871 | 3.74% | $71.18M | $7.22M | ||
| $0.1077 | ¥0.7297 | 10.17% | $1.05B | $112.94M | ||
227  MORPHO Morpho | |||||||
| $2.2133 | ¥15.0015 | -1.99% | $1.19M | $2.63M | ||
| $2.2122 | ¥14.9941 | -2.63% | $31.04K | $68.66K | ||
228  SKY SKYDROME | |||||||
| $0.0666 | ¥0.4514 | -1.10% | $9.01M | $599.82K | ||
229  ACN Acorn Protocol | |||||||
| $266.3 | ¥1804.95 | 0.96% | $758.71 | $202.04K | ||
230  WLFI World Liberty Financial | |||||||
| $0.04533 | ¥0.3072 | -4.95% | $1.08M | $49.16K | ||
| $0.04555 | ¥0.3087 | -4.37% | $618.31M | $28.16M | ||
231  CC creator capital | |||||||
| $0.09955 | ¥0.6747 | 0.51% | $26.36M | $2.62M | ||
232  A Agilent Technologies Inc | |||||||
| $0.08368 | ¥0.5672 | 0.02% | $9.12M | $762.79K | ||
233  SMH Spacemesh | |||||||
| $489.03 | ¥3314.6 | -2.19% | $657.17 | $321.38K | ||
234  GPS GoPlus Security | |||||||
| $0.008316 | ¥0.05637 | -0.95% | $48.14M | $400.30K | ||
235  NES Nesa | |||||||
| $0.1329 | ¥0.9008 | 0.53% | $188.57K | $25.06K | ||
| $0.1343 | ¥0.9103 | -0.52% | $2.80M | $376.25K | ||
236  AKE AKEDO | |||||||
| $0.002488 | ¥0.01686 | 1.55% | $39.60B | $98.51M | ||
237  BASED BASED | |||||||
| $0.048 | ¥0.3253 | -4.04% | $51.47M | $2.47M | ||
| $0.0483 | ¥0.3274 | -3.46% | $2.63M | $127.24K | ||
238  SOPH Sophon | |||||||
| $0.001364 | ¥0.009245 | -4.35% | $18.33M | $25.00K | ||
| $0.001372 | ¥0.009299 | -3.52% | $1.16B | $1.60M | ||
239  BABY Metababy | |||||||
| $0.0122 | ¥0.08271 | 1.16% | $57.38M | $700.27K | ||
240  SIGN Sign | |||||||
| $0.009945 | ¥0.06741 | -1.87% | $22.64M | $225.15K | ||
241  ZAMA Zama | |||||||
| $0.0722 | ¥0.4894 | 3.74% | $275.70K | $19.91K | ||
| $0.07225 | ¥0.4897 | 3.63% | $76.92M | $5.56M | ||
242  PONS Pons | |||||||
| $0.2178 | ¥1.4762 | -1.58% | $472.13K | $102.83K | ||
| $0.219 | ¥1.4844 | -1.22% | $87.18M | $19.09M | ||
243  BX Blackstone Inc.股价 | |||||||
| $127.35 | ¥863.1656 | 1.25% | $3.34K | $425.13K | ||
244  RE RE | |||||||
| $0.3138 | ¥2.1266 | -0.29% | $6.32M | $1.98M | ||
| $0.314 | ¥2.1286 | -0.68% | $304.57K | $95.65K | ||
245  DOGE Department Of Government Efficiency | |||||||
| $0.07591 | ¥0.5145 | -1.34% | $2.60B | $197.25M | ||
| $0.07593 | ¥0.5146 | -1.16% | $46.71M | $3.55M | ||
| $0.07581 | ¥0.5138 | -1.30% | $109.67M | $8.31M | ||
246  KGEN KGeN | |||||||
| $0.07372 | ¥0.4997 | -0.63% | $3.84M | $283.13K | ||
247  IRYS Irys | |||||||
| $0.0196 | ¥0.1328 | -2.78% | $11.32M | $221.89K | ||
| $0.01945 | ¥0.1318 | -3.52% | $195.51M | $3.80M | ||
248  MRVL Marvell Technology | |||||||
| $152.32 | ¥1032.41 | -2.97% | $1.26K | $192.53K | ||
| $153.53 | ¥1040.61 | -1.95% | $272.87K | $41.89M | ||
249  ESP Espresso | |||||||
| $0.08113 | ¥0.5499 | 0.63% | $14.29M | $1.16M | ||
| $0.08245 | ¥0.5588 | 2.32% | $40.00K | $3.30K | ||
250  MEME A Meme Coin | |||||||
| $0.0004225 | ¥0.002864 | -2.42% | $864.43M | $365.22K | ||
251  DELL Dell • Robinhood Token | |||||||
| $354.45 | ¥2402.43 | -3.28% | $311.00 | $110.23K | ||
| $353.28 | ¥2394.5 | -3.45% | $13.63K | $4.81M | ||
252  ASTER Aster | |||||||
| $0.705 | ¥4.7784 | 0.00% | $10.64M | $7.50M | ||
| $0.704 | ¥4.7716 | -0.06% | $206.47K | $145.35K | ||
253  BCH Banco de ChileAmerican | |||||||
| $289 | ¥1958.81 | 3.29% | $6.62K | $1.91M | ||
| $289.3 | ¥1960.85 | 3.21% | $179.79K | $52.01M | ||
| $288.3 | ¥1954.07 | 2.89% | $4.49K | $1.29M | ||
254  AXIS Axis Robotics | |||||||
| $0.1393 | ¥0.9442 | -4.78% | $244.41K | $34.05K | ||
| $0.1369 | ¥0.9279 | -5.72% | $69.38M | $9.50M | ||
255  BLEND Fluent | |||||||
| $0.05179 | ¥0.351 | 3.52% | $18.61M | $963.95K | ||
256  TTMI Ttm Technologies, Inc.股价 | |||||||
| $70.27 | ¥476.283 | -3.42% | $2.67K | $187.76K | ||
257  UP Superform | |||||||
| $0.1035 | ¥0.7015 | 5.83% | $25.98M | $2.69M | ||
| $0.106 | ¥0.7185 | 7.61% | $85.62K | $9.08K | ||
258  MMT Momentum | |||||||
| $0.1258 | ¥0.8527 | 0.56% | $13.57M | $1.71M | ||
259  ALLO Allora | |||||||
| $0.1516 | ¥1.0278 | -1.86% | $825.42K | $125.17K | ||
| $0.1514 | ¥1.0264 | -1.85% | $28.64M | $4.34M | ||
260  PLUME Plume | |||||||
| $0.01424 | ¥0.09651 | -1.70% | $63.07M | $897.99K | ||
261  RKLB Rocket Lab | |||||||
| $51.1 | ¥346.3507 | -2.11% | $90.49K | $4.62M | ||
| $51.12 | ¥346.4862 | -2.14% | $238.00 | $12.17K | ||
262  AI Gensyn | |||||||
| $0.016 | ¥0.1084 | -0.99% | $29.48M | $471.66K | ||
| $0.01602 | ¥0.1086 | -1.48% | $60.60K | $970.81 | ||
263  SKHY SK Hynix (Backpack Securities) | |||||||
| $133.55 | ¥905.1885 | -3.95% | $243.00 | $32.45K | ||
| $134.2 | ¥909.5942 | -3.51% | $779.53K | $104.61M | ||
264  MEW cat in a dogs world | |||||||
| $0.0003762 | ¥0.00255 | -1.78% | $24.71M | $9.30K | ||
| $0.000373 | ¥0.002528 | -2.61% | $2.98B | $1.11M | ||
265  OPN OPINION | |||||||
| $0.04285 | ¥0.2904 | 0.00% | $30.27K | $1.30K | ||
| $0.04111 | ¥0.2786 | -2.77% | $22.71M | $933.65K | ||
266  UNH UnitedHealth | |||||||
| $413.5 | ¥2802.66 | 0.36% | $349.75 | $144.62K | ||
267  BTW Bitway | |||||||
| $1.0053 | ¥6.8138 | -0.90% | $9.42M | $9.47M | ||
| $1.0044 | ¥6.8077 | -0.97% | $791.51K | $794.99K | ||
268  PIEVERSE Pieverse | |||||||
| $1.2804 | ¥8.6784 | 7.49% | $30.70K | $39.31K | ||
| $1.3219 | ¥8.9597 | 10.80% | $11.34M | $14.99M | ||
269  CSCO Cisco | |||||||
| $100.55 | ¥681.5178 | -3.15% | $2.57K | $258.36K | ||
270  OPG OpenGradient | |||||||
| $0.1201 | ¥0.8139 | -1.12% | $3.48M | $418.39K | ||
271  DATA Data Network | |||||||
| $0.1241 | ¥0.8411 | 0.00% | $0.00 | $0.00 | ||
| $0.1217 | ¥0.8249 | -1.14% | $7.26M | $884.03K | ||
272  BRETT Brett (ETH) | |||||||
| $0.004217 | ¥0.02858 | -2.38% | $38.80M | $163.60K | ||
273  LINEA LINEA | |||||||
| $0.002325 | ¥0.01576 | -2.39% | $151.89M | $353.14K | ||
274  SLX Solstice | |||||||
| $0.03963 | ¥0.2686 | -3.34% | $32.26M | $1.28M | ||
| $0.03973 | ¥0.2693 | -3.75% | $94.67K | $3.76K | ||
275  APE ApeCoin token | |||||||
| $0.1147 | ¥0.7777 | -1.44% | $182.57K | $20.95K | ||
| $0.1139 | ¥0.7721 | -1.64% | $21.79M | $2.48M | ||
276  TEM Temple Raid | |||||||
| $73.319 | ¥496.9489 | -2.61% | $5.97K | $437.59K | ||
277  SOXL Semicon Bull 3X ETF | |||||||
| $58.13 | ¥393.9993 | -9.34% | $66.58K | $3.87M | ||
| $58.95 | ¥399.5572 | -8.12% | $19.93M | $1.17B | ||
278  FOGO Fogo | |||||||
| $0.002631 | ¥0.01783 | 13.02% | $3.52B | $9.27M | ||
279  BARD Lombard | |||||||
| $0.1113 | ¥0.7544 | -1.15% | $3.88M | $432.37K | ||
280  LUNA Luna by Virtuals | |||||||
| $0.03905 | ¥0.2647 | -0.66% | $11.56M | $451.55K | ||
281  RLS Rayls | |||||||
| $0.002069 | ¥0.01402 | -1.00% | $258.00K | $533.80 | ||
| $0.002076 | ¥0.01407 | -2.26% | $299.09M | $620.91K | ||
282  KITE Kite | |||||||
| $0.1202 | ¥0.815 | 1.19% | $5.35M | $643.87K | ||
| $0.1194 | ¥0.8095 | 0.29% | $27.48K | $3.28K | ||
283  1INCH 1inch Network | |||||||
| $0.08358 | ¥0.5665 | -0.61% | $4.37M | $365.21K | ||
284  FLY Firefly Aerospace Inc.股价 | |||||||
| $16.86 | ¥114.2754 | -2.49% | $4.81K | $81.13K | ||
285  AAPL Apple • Robinhood Token | |||||||
| $352.94 | ¥2392.19 | 0.51% | $676.10 | $238.62K | ||
| $353.97 | ¥2399.17 | 0.82% | $92.79K | $32.85M | ||
286  XDP Doppler Finance | |||||||
| $0.01742 | ¥0.1181 | -3.11% | $421.60K | $7.34K | ||
| $0.01738 | ¥0.1178 | -3.74% | $95.59M | $1.66M | ||
287  MUBARAK MUBARAK | |||||||
| $0.04222 | ¥0.2862 | 2.04% | $105.11M | $4.44M | ||
288 AMZN Amazon • Robinhood Token | |||||||
| $271.2 | ¥1838.17 | 2.21% | $796.20 | $215.93K | ||
| $271.58 | ¥1840.74 | 2.22% | $39.40K | $10.70M | ||
289  WMT Walmart | |||||||
| $131.37 | ¥890.4127 | 1.49% | $1.77K | $232.96K | ||
290  GME GameStop | |||||||
| $25.21 | ¥170.8709 | 0.16% | $7.86K | $198.07K | ||
291  XBI SPDR S&P Biotech ETF | |||||||
| $158.82 | ¥1076.47 | -0.27% | $392.14 | $62.28K | ||
292  IBM IBM | |||||||
| $256.43 | ¥1738.06 | 0.46% | $1.54K | $393.84K | ||
| $256.07 | ¥1735.62 | 0.50% | $8.00 | $2.05K | ||
293  H Hyatt Hotels Corporation股价 | |||||||
| $0.05221 | ¥0.3539 | -2.21% | $328.28K | $17.14K | ||
| $0.05221 | ¥0.3539 | -1.56% | $27.78M | $1.45M | ||
294  AVGO Broadcom | |||||||
| $320 | ¥2168.93 | -1.23% | $4.00 | $1.28K | ||
| $316.89 | ¥2147.85 | -2.26% | $11.30K | $3.58M | ||
295  COIN COINSWAP | |||||||
| $149.48 | ¥1013.16 | -1.76% | $1.42K | $212.56K | ||
| $148.79 | ¥1008.48 | -2.12% | $117.72K | $17.52M | ||
296  APR Apexrom | |||||||
| $0.04209 | ¥0.2853 | 3.11% | $284.90M | $11.99M | ||
| $0.04208 | ¥0.2852 | 2.99% | $7.18M | $302.13K | ||
297  AEON AeonSwap | |||||||
| $0.0234 | ¥0.1586 | -2.13% | $71.91M | $1.68M | ||
| $0.02364 | ¥0.1602 | -2.80% | $636.11K | $15.04K | ||
298  EDGE Definitive | |||||||
| $0.3364 | ¥2.2801 | -3.11% | $14.04K | $4.72K | ||
| $0.333 | ¥2.257 | -4.39% | $6.08M | $2.02M | ||
299  VST VEST | |||||||
| $117.4 | ¥795.7255 | -1.86% | $5.40K | $634.03K | ||
300  KMNO Kamino | |||||||
| $0.03532 | ¥0.2394 | -4.39% | $1.14M | $40.29K | ||
| $0.03537 | ¥0.2397 | -4.22% | $132.00M | $4.67M | ||
301  BB BitBoard | |||||||
| $8.513 | ¥57.7003 | -2.51% | $51.98K | $442.55K | ||
302  WIF RobinWifHat | |||||||
| $0.1715 | ¥1.1624 | 0.41% | $1.11M | $190.88K | ||
| $0.1724 | ¥1.1685 | 1.06% | $31.00M | $5.35M | ||
303  OFC OneFootball Club | |||||||
| $0.006033 | ¥0.04089 | -3.07% | $167.82M | $1.01M | ||
304  WEN Wen Lambo | |||||||
| $7.706 | ¥52.2305 | 2.38% | $21.90K | $168.74K | ||
305  SENT Sentient | |||||||
| $0.01868 | ¥0.1266 | -2.61% | $49.75M | $929.25K | ||
306  BREV Brevis | |||||||
| $0.07758 | ¥0.5258 | -3.54% | $7.31M | $567.49K | ||
307  LAB LAB | |||||||
| $0.04597 | ¥0.3116 | 2.16% | $87.64M | $4.03M | ||
308  TURBO Based Turbo | |||||||
| $0.0007451 | ¥0.00505 | -2.47% | $536.19M | $399.51K | ||
309  ARM Armor Protocol | |||||||
| $178.49 | ¥1209.79 | -5.31% | $1.51K | $269.16K | ||
| $177.84 | ¥1205.38 | -5.84% | $69.81K | $12.42M | ||
310  RAM Ramses | |||||||
| $6.297 | ¥42.6804 | -7.67% | $82.37K | $518.71K | ||
311  MEGA MegaETH | |||||||
| $0.04731 | ¥0.3207 | 3.70% | $68.45M | $3.24M | ||
312  SNOW Snowflake | |||||||
| $281.6 | ¥1908.66 | -2.72% | $1.43K | $403.40K | ||
313  FLOKI Floki Inu | |||||||
| $0.00002276 | ¥0.0001543 | -1.04% | $26.84B | $610.97K | ||
314  EDEN Eden Network | |||||||
| $0.05475 | ¥0.3711 | -3.34% | $5.89M | $322.56K | ||
315  BOT RoboStrategy | |||||||
| $23.02 | ¥156.0273 | -2.13% | $8.48K | $195.10K | ||
316  DGAI DGrid AI | |||||||
| $0.8128 | ¥5.5091 | 6.12% | $33.17M | $26.96M | ||
| $0.766 | ¥5.1919 | 0.00% | $266.92K | $204.46K | ||
317  NEIRO Neiro（TRX） | |||||||
| $0.00006305 | ¥0.0004273 | -1.48% | $8.16B | $514.18K | ||
318  SPCX SpaceX | |||||||
| $132.08 | ¥895.225 | -1.54% | $30.26K | $4.00M | ||
| $132.53 | ¥898.2751 | -1.30% | $1.69M | $223.33M | ||
319  CASHCAT Cash Cat | |||||||
| $0.1032 | ¥0.6992 | -4.37% | $64.46M | $6.65M | ||
| $0.1026 | ¥0.6954 | -4.91% | $1.44M | $147.68K | ||
320  ZBT ZEROBASE | |||||||
| $0.06561 | ¥0.4447 | -0.64% | $9.86M | $647.21K | ||
321  PROVE Succinct | |||||||
| $0.1846 | ¥1.2512 | -2.94% | $2.24M | $413.15K | ||
322  AZTEC Aztec Network | |||||||
| $0.01477 | ¥0.1001 | 2.29% | $24.40M | $360.43K | ||
323  TWLO Twilio Inc. | |||||||
| $210.25 | ¥1425.05 | -0.22% | $189.78 | $39.90K | ||
324  TRUST Trust The Process | |||||||
| $0.05946 | ¥0.403 | 1.75% | $24.24M | $1.44M | ||
325  FLOCK Flockerz | |||||||
| $0.03879 | ¥0.2629 | -1.95% | $385.70K | $14.96K | ||
| $0.03919 | ¥0.2656 | -0.08% | $31.12M | $1.22M | ||
326  NVDA Nvidia Corp | |||||||
| $196.87 | ¥1334.37 | -1.53% | $4.11K | $809.65K | ||
| $196.81 | ¥1333.96 | -1.69% | $307.54K | $60.53M | ||
327  2Z DoubleZero | |||||||
| $0.02274 | ¥0.1541 | -1.69% | $71.72M | $1.63M | ||
328  ZM Zoom Communications, Inc.股价 | |||||||
| $91.49 | ¥620.1101 | -0.80% | $906.50 | $82.94K | ||
329  PURR PURR | |||||||
| $9.318 | ¥63.1565 | -4.93% | $162.51K | $1.51M | ||
| $9.288 | ¥62.9531 | -5.21% | $4.34K | $40.28K | ||
330  KSTR KraneShares SSE STAR Market 50 Index ETF | |||||||
| $18.525 | ¥125.5606 | 2.88% | $215.57K | $3.99M | ||
331  GTLB GitLab Inc | |||||||
| $52.223 | ¥353.9623 | -0.30% | $503.20 | $26.28K | ||
332  PENG Peng token | |||||||
| $45.99 | ¥311.7156 | -4.15% | $181.00 | $8.32K | ||
| $45.72 | ¥309.8856 | -4.65% | $5.88K | $268.90K | ||
333  MASK THE MASK COIN | |||||||
| $0.3772 | ¥2.5566 | -2.61% | $1.66M | $624.61K | ||
334  COAI ChainOpera AI | |||||||
| $0.236 | ¥1.5996 | -1.50% | $1.08M | $254.54K | ||
335  CNPY Canopy | |||||||
| $0.1682 | ¥1.14 | 2.56% | $18.45K | $3.10K | ||
| $0.1685 | ¥1.1421 | 6.71% | $11.89M | $2.00M | ||
336  SYRUP Maple Finance | |||||||
| $0.1556 | ¥1.0546 | -3.41% | $7.10M | $1.11M | ||
337  CL WTI Light Crude Oil | |||||||
| $89.28 | ¥605.1309 | 1.41% | $151.56K | $13.53M | ||
| $89.43 | ¥606.1476 | 1.57% | $2.91M | $260.02M | ||
338  STABLE Stable | |||||||
| $0.02828 | ¥0.1917 | 6.52% | $42.53M | $1.20M | ||
339  ZORA Zora | |||||||
| $0.005511 | ¥0.03735 | -2.24% | $46.48M | $256.17K | ||
340  AT APRO | |||||||
| $0.1151 | ¥0.7801 | -3.36% | $3.73M | $429.81K | ||
341  CT Concrete | |||||||
| $0.1288 | ¥0.873 | 0.23% | $1.92M | $246.68K | ||
| $0.1288 | ¥0.8727 | 2.49% | $86.44M | $11.13M | ||
342  GIGGLE Giggle Fund | |||||||
| $30 | ¥203.337 | 0.03% | $55.27K | $1.66M | ||
343  SAPIEN Sapien | |||||||
| $0.05014 | ¥0.3398 | -1.01% | $3.74M | $187.58K | ||
344  EWY iShares MSCI South Korea ETF | |||||||
| $145.8 | ¥988.2178 | -2.72% | $5.00 | $729.00 | ||
| $145.86 | ¥988.6245 | -2.68% | $44.82K | $6.54M | ||
345  RECALL Recall | |||||||
| $0.03095 | ¥0.2098 | -2.24% | $3.36M | $103.86K | ||
346  JPM JPMorgan Chase | |||||||
| $356.76 | ¥2418.08 | 1.17% | $499.89 | $178.34K | ||
347  POET POET Technologies Inc.股价 | |||||||
| $4.744 | ¥32.1544 | -2.91% | $16.39K | $77.77K | ||
348  V Visa | |||||||
| $440.21 | ¥2983.7 | 0.56% | $376.01 | $165.52K | ||
349  TRUTH VIVEK | |||||||
| $0.01943 | ¥0.1317 | 9.36% | $145.08M | $2.82M | ||
350  INFQ Infleqtion, Inc.股价 | |||||||
| $8.271 | ¥56.06 | -3.64% | $5.78K | $47.80K | ||
351  ADI ADI | |||||||
| $393.31 | ¥2665.82 | -3.09% | $201.70 | $79.33K | ||
352  DNA NeoSoul | |||||||
| $0.1672 | ¥1.1333 | -3.13% | $15.75M | $2.63M | ||
| $0.1661 | ¥1.1258 | -4.15% | $28.67K | $4.76K | ||
353  PEP Pepecoin | |||||||
| $144.47 | ¥979.2032 | 1.50% | $905.88 | $130.87K | ||
354  S Sonic (prev. FTM) | |||||||
| $0.04029 | ¥0.2731 | -0.54% | $46.65M | $1.88M | ||
355  COST Costco Hot Dog | |||||||
| $1070.51 | ¥7255.81 | 1.38% | $191.80 | $205.32K | ||
356 BZ Brent Crude Oil | |||||||
| $96.57 | ¥654.5418 | 2.07% | $40.56K | $3.92M | ||
| $97.05 | ¥657.7952 | 2.52% | $848.31K | $82.33M | ||
357  PUMP Big Pump | |||||||
| $0.004209 | ¥0.02853 | -1.80% | $24.96B | $105.08M | ||
| $0.004237 | ¥0.02872 | -1.07% | $1.46B | $6.18M | ||