Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.5558 | ¥3.7798 | 3.58% | $0.3207 | $0.3058 | $343.07M | $190.68M |
2  JUP Jupiter token | |||||||
| $0.2199 | ¥1.4955 | 9.84% | $0.1697 | $0.1648 | $36.67M | $8.06M |
3  ONDO Ondo | |||||||
| $0.4184 | ¥2.8454 | 17.50% | $0.2581 | $0.2509 | $196.04M | $82.02M |
4  AUCTION Bounce Token | |||||||
| $4.977 | ¥33.8466 | 0.53% | $4.78 | $4.742 | $148.63K | $739.74K |
5  BOME BOOK OF MEME | |||||||
| $0.0006321 | ¥0.004299 | 8.05% | $0.000449 | $0.0004059 | $5.45B | $3.45M |
6  ENA ENA | |||||||
| $0.1235 | ¥0.8399 | 4.81% | $0.1002 | $0.09472 | $159.50M | $19.70M |
7  PYTH Pyth Network | |||||||
| $0.05476 | ¥0.3724 | 6.00% | $0.04541 | $0.04277 | $35.17M | $1.93M |
8  TIA Celestia | |||||||
| $0.4304 | ¥2.927 | 14.07% | $0.3305 | $0.3058 | $25.61M | $11.02M |
9  ETHFI ether.fi governance token | |||||||
| $0.4445 | ¥3.0229 | 4.49% | $0.4562 | $0.4235 | $9.78M | $4.35M |
10  MERL Merlin Chain | |||||||
| $0.03622 | ¥0.2463 | -3.13% | $0.03282 | $0.0294 | $70.45M | $2.55M |
11  NOT Notcoin | |||||||
| $0.0007059 | ¥0.004801 | 16.29% | $0.0003963 | $0.0003615 | $127.63B | $90.10M |
12  SATS SATS(BRC) | |||||||
| $0.0{7}1574 | ¥0.0{6}107 | 0.00% | $0.0{7}1313 | $0.0{7}1135 | $54.82T | $862.87K |
13  TAO Bittensor | |||||||
| $309.8 | ¥2106.83 | 1.67% | $261 | $237.7 | $125.00K | $38.73M |
14  WIF dogwifhat | |||||||
| $0.2229 | ¥1.5159 | 1.41% | $0.2012 | $0.193 | $62.42M | $13.91M |
15  BTC Bitcoin | |||||||
| $80682.3 | ¥548688.05 | 0.15% | $75696.5 | $74895.1 | $35.49 | $2.86M |
| $80334.6 | ¥546323.48 | 0.26% | $75098.8 | $74443.2 | $27.19 | $2.18M |
| $80857.5 | ¥549879.51 | -0.47% | $81238.3 | $80375 | $0.22 | $17.79K |
| $80032 | ¥544265.62 | 0.14% | $80527.1 | $79239.9 | $32.58 | $2.61M |
| $79978.9 | ¥543904.51 | 0.23% | $75061.4 | $74120.1 | $3.74K | $299.45M |
| $79708.2 | ¥542063.58 | 0.00% | $80877.1 | $79708.2 | $0.00 | $0.00 |
| $79873 | ¥543184.32 | 0.40% | $80362.7 | $79230.5 | $21.37 | $1.71M |
| $79708.2 | ¥542119.38 | -1.67% | $81516.5 | $79708.2 | $0.00 | $0.00 |
| $79552 | ¥541057.02 | -2.30% | $81600.8 | $79230.5 | $32.02 | $2.55M |
| $79953.8 | ¥543733.81 | 0.19% | $80497.9 | $79130.1 | $79.84 | $6.38M |
| $80194.9 | ¥545373.44 | 0.12% | $75274.9 | $74407 | $63.60 | $5.10M |
| $81450.6 | ¥553912.95 | 0.10% | $81783.1 | $80623.5 | $18.57 | $1.51M |
| $80089.7 | ¥544658.01 | 0.23% | $80504.7 | $79300.6 | $12.93 | $1.04M |
| $79985.9 | ¥543952.11 | 0.24% | $74888.2 | $74079.6 | $74.96K | $6.00B |
| $81302.5 | ¥552905.78 | 0.00% | $81302.5 | $81302.5 | $0.00 | $0.00 |
| $79979.2 | ¥543906.55 | 0.18% | $75218.3 | $73611.8 | $21.74 | $1.74M |
| $80259.1 | ¥545810.04 | -2.60% | $82399 | $80259.1 | $0.00 | $0.00 |
16  ETH Ethereum | |||||||
| $2306.93 | ¥15688.51 | -0.14% | $2400.87 | $2342.26 | $73.65 | $169.91K |
| $2298.26 | ¥15629.55 | 0.02% | $2370.33 | $2327.42 | $243.13 | $558.77K |
| $2284.76 | ¥15537.74 | -0.50% | $2304.4 | $2269.33 | $325.92 | $744.64K |
| $2294.81 | ¥15606.08 | -0.13% | $2369.27 | $2325.19 | $506.94 | $1.16M |
| $2289.29 | ¥15568.55 | -0.07% | $2363.03 | $2317.5 | $65.61K | $150.20M |
| $2290.29 | ¥15575.35 | 0.56% | $2303.15 | $2266.8 | $895.87 | $2.05M |
| $2290.89 | ¥15579.43 | -0.03% | $2303.27 | $2266 | $1.26K | $2.88M |
| $2277.63 | ¥15490.84 | -2.38% | $2345.47 | $2266.8 | $1.00K | $2.28M |
| $2328.76 | ¥15836.97 | -0.10% | $2339.08 | $2302 | $174.60 | $406.61K |
| $2293.22 | ¥15595.27 | 0.00% | $2304.03 | $2267.58 | $336.85 | $772.48K |
| $2289.54 | ¥15570.25 | -0.09% | $2416.4 | $2301.38 | $2.73M | $6.26B |
| $2289.93 | ¥15572.9 | -0.21% | $2376.3 | $2319.6 | $135.50 | $310.29K |
17  XRP Ripple | |||||||
| $1.3964 | ¥9.4964 | 0.37% | $1.3975 | $1.3801 | $129.01K | $180.14K |
| $1.3932 | ¥9.4746 | 0.28% | $1.3978 | $1.3575 | $2.94M | $4.09M |
| $1.393 | ¥9.4732 | 0.36% | $1.409 | $1.347 | $115.62M | $161.06M |
18  BNB Binance Coin | |||||||
| $643.3 | ¥4374.83 | 0.19% | $625.5 | $613.7 | $71.14K | $45.76M |
19  SOL Solana | |||||||
| $89.31 | ¥607.3616 | 1.10% | $89.55 | $87.53 | $23.71K | $2.12M |
| $89.42 | ¥608.1097 | 1.28% | $84.85 | $83.18 | $9.15 | $818.19 |
| $89.39 | ¥607.9056 | 1.34% | $85.49 | $83.48 | $7.20M | $643.54M |
| $89.37 | ¥607.7696 | 1.27% | $84.81 | $83.12 | $220.93K | $19.74M |
20  USDC USD Coin | |||||||
| $0.9998 | ¥6.7996 | -0.02% | $0.9999 | $0.9999 | $54.67K | $54.66K |
21  TRX TRON | |||||||
| $0.3494 | ¥2.3761 | 0.34% | $0.3279 | $0.3235 | $31.69M | $11.07M |
22  DOGE Dogecoin | |||||||
| $0.1079 | ¥0.7334 | -0.05% | $0.09478 | $0.09238 | $3.51B | $378.75M |
| $0.1078 | ¥0.7332 | -0.19% | $0.1085 | $0.1058 | $3.65M | $394.04K |
| $0.1079 | ¥0.7334 | -0.06% | $0.09562 | $0.09296 | $214.46M | $23.13M |
23  ADA Cardano | |||||||
| $0.2682 | ¥1.8239 | 2.13% | $0.2682 | $0.2601 | $81.15K | $21.76K |
| $0.2683 | ¥1.8246 | 2.60% | $0.2491 | $0.2393 | $4.43M | $1.19M |
| $0.2683 | ¥1.8246 | 2.56% | $0.2505 | $0.2378 | $135.55M | $36.37M |
24  HYPE Hyperliquid | |||||||
| $42.98 | ¥292.2898 | 2.09% | $45.02 | $43.27 | $2.20M | $94.74M |
25  SUI Sui | |||||||
| $1.0038 | ¥6.8264 | 3.46% | $0.9709 | $0.9332 | $981.83K | $985.56K |
| $1.0061 | ¥6.8421 | 3.67% | $1.013 | $0.9577 | $365.47K | $367.70K |
| $1.0044 | ¥6.8305 | 3.42% | $0.9737 | $0.9253 | $55.32M | $55.56M |
26  XLM Stellar | |||||||
| $0.1618 | ¥1.1003 | 1.95% | $0.1589 | $0.154 | $47.00M | $7.60M |
27  LINK ChainLink | |||||||
| $10.036 | ¥68.2508 | 1.88% | $9.317 | $9.013 | $142.69K | $1.43M |
| $10.043 | ¥68.2984 | 1.85% | $9.327 | $9.013 | $3.22M | $32.38M |
28  BCH Bitcoin Cash | |||||||
| $449.4 | ¥3056.19 | -0.13% | $442.7 | $428.1 | $749.93 | $337.02K |
| $449.4 | ¥3056.19 | -0.18% | $438.5 | $433.6 | $47.07K | $21.15M |
29  HBAR Hedera | |||||||
| $0.09176 | ¥0.624 | 2.48% | $0.08651 | $0.08493 | $73.93M | $6.78M |
30  AVAX Avalanche | |||||||
| $9.761 | ¥66.3807 | 3.74% | $9.529 | $9.292 | $2.60M | $25.40M |
| $9.758 | ¥66.3603 | 3.76% | $9.525 | $9.295 | $35.65K | $347.84K |
31  TON Toncoin | |||||||
| $2.601 | ¥17.6884 | 7.66% | $1.407 | $1.379 | $215.71M | $561.07M |
32  OKB OKB | |||||||
| $85.85 | ¥583.8315 | 0.60% | $85.81 | $84.71 | $74.17K | $6.37M |
33  LTC Litecoin | |||||||
| $57.61 | ¥391.7826 | 2.33% | $57.63 | $56.16 | $366.80 | $21.13K |
| $57.65 | ¥392.0546 | 2.60% | $54.88 | $53.97 | $47.21K | $2.72M |
| $57.69 | ¥392.3266 | 2.71% | $55.51 | $54.24 | $429.14K | $24.76M |
34  SHIB Shiba Inu | |||||||
| $0.0{5}6357 | ¥0.00004323 | 5.95% | $0.0{5}6004 | $0.00000582 | $2.08T | $13.21M |
35  UNI Uniswap | |||||||
| $3.599 | ¥24.4754 | 5.73% | $3.232 | $3.127 | $342.64K | $1.23M |
| $3.602 | ¥24.4958 | 5.72% | $3.24 | $3.127 | $7.17M | $25.81M |
36  DOT Polkadot | |||||||
| $1.351 | ¥9.1876 | 3.84% | $1.191 | $1.16 | $1.89M | $2.55M |
| $1.353 | ¥9.2012 | 3.92% | $1.191 | $1.144 | $20.89M | $28.26M |
37  PEPE Pepe | |||||||
| $0.0{5}4262 | ¥0.00002898 | 6.55% | $0.0{5}4275 | $0.00000409 | $83.88B | $357.49K |
| $0.0{5}4263 | ¥0.00002899 | 6.58% | $0.00000374 | $0.0{5}3562 | $40.85T | $174.16M |
38  AAVE Aave | |||||||
| $94.38 | ¥641.8406 | 2.25% | $104.12 | $97.78 | $216.55K | $20.44M |
39  ETC Ethereum Classic | |||||||
| $9.684 | ¥65.857 | 5.26% | $8.503 | $8.287 | $38.94K | $377.14K |
| $9.695 | ¥65.9318 | 5.30% | $8.509 | $8.291 | $1.44M | $13.97M |
40  NEAR NEAR Protocol | |||||||
| $1.576 | ¥10.7177 | 6.27% | $1.415 | $1.3569 | $20.71M | $32.64M |
41 | |||||||
| $1.0678 | ¥7.2617 | 6.27% | $0.9001 | $0.8588 | $13.64M | $14.56M |
42  ICP Internet Computer | |||||||
| $3.168 | ¥21.5443 | 6.99% | $2.504 | $2.405 | $14.33M | $45.41M |
43  PENGU Pudgy Penguins | |||||||
| $0.01042 | ¥0.07083 | 0.65% | $0.007211 | $0.006853 | $2.71B | $28.27M |
44  ALGO Algorand | |||||||
| $0.1283 | ¥0.8727 | 1.36% | $0.1139 | $0.1075 | $66.25M | $8.50M |
45  BONK BONK | |||||||
| $0.0{5}7045 | ¥0.00004791 | 0.64% | $0.00000608 | $0.0{5}5836 | $1.12T | $7.90M |
46  ARB Arbitrum | |||||||
| $0.1372 | ¥0.933 | 9.31% | $0.1137 | $0.1094 | $168.80M | $23.16M |
47  RENDER Render Network | |||||||
| $2.002 | ¥13.6148 | 2.25% | $1.937 | $1.819 | $2.63M | $5.27M |
48  WLD Worldcoin | |||||||
| $0.2678 | ¥1.8212 | 6.82% | $0.3045 | $0.2919 | $117.31M | $31.42M |
49  IP Story | |||||||
| $0.5425 | ¥3.6893 | 0.74% | $0.5045 | $0.4958 | $27.80M | $15.08M |
50  POL POL (ex-MATIC) | |||||||
| $0.09921 | ¥0.6747 | 1.37% | $0.08589 | $0.0822 | $50.98M | $5.06M |
51  ATOM Cosmos | |||||||
| $1.907 | ¥12.9687 | 1.38% | $1.782 | $1.737 | $2.34M | $4.47M |
52  SEI Sei Token | |||||||
| $0.06315 | ¥0.4295 | 4.99% | $0.05619 | $0.05368 | $28.24M | $1.78M |
53  FIL Filecoin | |||||||
| $1.235 | ¥8.3987 | 16.20% | $0.9164 | $0.8855 | $8.34M | $10.30M |
| $1.2365 | ¥8.4089 | 16.34% | $0.9199 | $0.8833 | $128.66M | $159.09M |
54  SPX SPX6900 | |||||||
| $0.4277 | ¥2.9086 | 2.15% | $0.3397 | $0.3143 | $3.14M | $1.34M |
55  CRV Curve DAO | |||||||
| $0.2539 | ¥1.7267 | 6.37% | $0.2254 | $0.2162 | $43.72M | $11.10M |
56  INJ Injective Protocol | |||||||
| $4.167 | ¥28.3381 | 9.08% | $3.415 | $2.977 | $1.96M | $8.16M |
57  STX Stacks | |||||||
| $0.2611 | ¥1.7756 | 4.82% | $0.2383 | $0.2194 | $20.35M | $5.31M |
58  OP Optimism | |||||||
| $0.1516 | ¥1.031 | 5.06% | $0.1213 | $0.1112 | $170.26M | $25.81M |
59  CFX Conflux Network | |||||||
| $0.06625 | ¥0.4505 | 3.45% | $0.05672 | $0.05299 | $73.72M | $4.88M |
60  GRT The Graph | |||||||
| $0.02703 | ¥0.1838 | 4.61% | $0.02466 | $0.02391 | $30.27M | $818.21K |
61  FARTCOIN Fartcoin | |||||||
| $0.2487 | ¥1.6913 | 1.14% | $0.211 | $0.1908 | $29.91M | $7.44M |
62  IMX Immutable X | |||||||
| $0.1818 | ¥1.2363 | 5.57% | $0.1618 | $0.1447 | $4.20M | $764.39K |
63  ENS Ethereum Name Service | |||||||
| $6.704 | ¥45.5912 | 3.84% | $5.931 | $5.761 | $328.77K | $2.20M |
64  LDO Lido DAO | |||||||
| $0.3996 | ¥2.7175 | 5.83% | $0.391 | $0.3481 | $18.26M | $7.30M |
65  XTZ Tezos | |||||||
| $0.3852 | ¥2.6196 | 3.30% | $0.3554 | $0.3431 | $1.47M | $565.06K |
66  A Vaulta | |||||||
| $0.09415 | ¥0.6403 | 4.25% | $0.08171 | $0.07739 | $18.21M | $1.71M |
67  VIRTUAL Virtuals Protocol | |||||||
| $0.9151 | ¥6.2232 | 3.52% | $0.6904 | $0.6692 | $19.49M | $17.84M |
68  THETA THETA | |||||||
| $0.2244 | ¥1.5261 | 7.88% | $0.1798 | $0.1744 | $4.04M | $906.92K |
69  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.05607 | $0.05464 | $9.42M | $818.66K |
70  GALA Gala Games | |||||||
| $0.004055 | ¥0.02758 | 11.74% | $0.003173 | $0.002947 | $7.55B | $30.60M |
71  SAND The Sandbox | |||||||
| $0.07978 | ¥0.5426 | 4.47% | $0.08024 | $0.07586 | $52.55M | $4.19M |
72  AERO Aerodrome Finance | |||||||
| $0.4519 | ¥3.0732 | 1.83% | $0.3778 | $0.3637 | $2.98M | $1.35M |
73  PENDLE Pendle Finance | |||||||
| $2.063 | ¥14.0296 | 12.30% | $1.099 | $1.042 | $4.90M | $10.11M |
74  ZEC Zcash | |||||||
| $579.15 | ¥3938.57 | 2.71% | $363.9 | $347.01 | $662.76K | $383.84M |
75  FLOW Flow | |||||||
| $0.04124 | ¥0.2805 | 2.66% | $0.03504 | $0.0342 | $21.92M | $903.97K |
76  MANA Decentraland | |||||||
| $0.09566 | ¥0.6505 | 5.13% | $0.08961 | $0.08581 | $9.98M | $954.98K |
77  WAL Walrus | |||||||
| $0.07927 | ¥0.5391 | 4.74% | $0.06969 | $0.0671 | $1.63M | $129.51K |
78  APE APE Coin | |||||||
| $0.1643 | ¥1.1173 | 3.85% | $0.09389 | $0.08777 | $66.77M | $10.97M |
79  STRK Starknet | |||||||
| $0.05656 | ¥0.3846 | 29.01% | $0.03442 | $0.03204 | $1.57B | $88.53M |
80  AR Arweave | |||||||
| $2.594 | ¥17.6408 | 7.41% | $1.82 | $1.73 | $3.51M | $9.11M |
81  COMP Compound | |||||||
| $22.23 | ¥151.1773 | -5.08% | $22.65 | $21.29 | $137.52K | $3.06M |
82  NEO Neo | |||||||
| $3.049 | ¥20.735 | 4.96% | $2.856 | $2.81 | $225.78K | $688.40K |
83  EGLD MultiversX | |||||||
| $4.453 | ¥30.2831 | 4.21% | $3.907 | $3.732 | $479.06K | $2.13M |
84  AXS Axie Infinity | |||||||
| $1.3961 | ¥9.4943 | 3.23% | $1.1444 | $1.0955 | $3.96M | $5.53M |
85  METIS MetisDAO | |||||||
| $3.875 | ¥26.3523 | 1.92% | $3.126 | $3.023 | $238.44K | $923.94K |
86  CHZ Chiliz | |||||||
| $0.04524 | ¥0.3077 | 5.06% | $0.04148 | $0.0363 | $435.04M | $19.68M |
87  W Wormhole | |||||||
| $0.01479 | ¥0.1006 | 5.79% | $0.01235 | $0.01166 | $274.71M | $4.06M |
88  EIGEN EigenLayer | |||||||
| $0.2157 | ¥1.4669 | 11.19% | $0.1666 | $0.1581 | $28.78M | $6.21M |
89  CVX Convex Finance | |||||||
| $1.758 | ¥11.9555 | 1.97% | $1.805 | $1.758 | $167.19K | $293.92K |
90  ATH Aethir | |||||||
| $0.006897 | ¥0.0469 | 3.79% | $0.006206 | $0.006036 | $276.49M | $1.91M |
91  MOVE Movement | |||||||
| $0.0185 | ¥0.1258 | 3.01% | $0.01766 | $0.01687 | $53.56M | $990.88K |
92  KAITO KAITO | |||||||
| $0.5213 | ¥3.5452 | 2.08% | $0.4722 | $0.4283 | $4.72M | $2.46M |
93  TURBO Turbo coin | |||||||
| $0.001318 | ¥0.008962 | 4.92% | $0.001132 | $0.001027 | $3.08B | $4.06M |
94  USELESS Useless Coin | |||||||
| $0.05129 | ¥0.3488 | 1.44% | $0.04551 | $0.04225 | $70.41M | $3.61M |
95  POPCAT POPCAT | |||||||
| $0.06844 | ¥0.4654 | 0.66% | $0.05383 | $0.04982 | $28.71M | $1.97M |
96  LPT Livepeer | |||||||
| $2.292 | ¥15.587 | 3.76% | $2.11 | $2.078 | $860.03K | $1.97M |
97  DASH Dash | |||||||
| $49.61 | ¥337.3778 | -2.15% | $41.71 | $37.95 | $514.11K | $25.50M |
98  GLM Golem | |||||||
| $0.1424 | ¥0.9684 | 2.15% | $0.128 | $0.1251 | $3.16M | $450.04K |
99  KSM Kusama | |||||||
| $5.896 | ¥40.0963 | -2.74% | $4.275 | $4.143 | $2.54M | $14.97M |
100  PEOPLE ConstitutionDAO | |||||||
| $0.008475 | ¥0.05764 | 3.28% | $0.007383 | $0.007147 | $511.89M | $4.34M |
101  MINA Mina Protocol | |||||||
| $0.06365 | ¥0.4329 | -0.16% | $0.05773 | $0.0565 | $15.93M | $1.01M |
102  BAT Basic Attention Token | |||||||
| $0.1071 | ¥0.7285 | 1.73% | $0.09769 | $0.09514 | $5.78M | $619.50K |
103  BERA Berachain | |||||||
| $0.3901 | ¥2.6529 | 2.20% | $0.4049 | $0.3953 | $7.08M | $2.76M |
104  QTUM Qtum | |||||||
| $0.9463 | ¥6.4354 | 2.88% | $0.9133 | $0.8998 | $451.78K | $427.52K |
105  ZIL Zilliqa | |||||||
| $0.004308 | ¥0.0293 | 1.87% | $0.003976 | $0.00388 | $416.75M | $1.80M |
106  RVN RavenCoin | |||||||
| $0.006248 | ¥0.04249 | 3.68% | $0.005754 | $0.005615 | $83.94M | $524.44K |
107  ACH Alchemy Pay | |||||||
| $0.008546 | ¥0.05812 | 6.33% | $0.006001 | $0.005921 | $192.53M | $1.65M |
108  BLUR Blur | |||||||
| $0.02594 | ¥0.1764 | -0.12% | $0.02175 | $0.02027 | $89.69M | $2.33M |
109  ZRX 0x | |||||||
| $0.1199 | ¥0.8155 | 5.41% | $0.1077 | $0.1052 | $6.92M | $830.31K |
110  SNX Synthetix | |||||||
| $0.3429 | ¥2.3319 | 5.93% | $0.2946 | $0.2866 | $7.20M | $2.47M |
111  ORDI ORDI | |||||||
| $5.296 | ¥36.016 | 2.64% | $3.318 | $2.442 | $4.36M | $23.10M |
112  ZK zkSync | |||||||
| $0.01921 | ¥0.1306 | 4.97% | $0.01543 | $0.01515 | $210.20M | $4.04M |
113  CELO CELO | |||||||
| $0.09524 | ¥0.6477 | 3.38% | $0.08207 | $0.07918 | $4.18M | $397.93K |
114 | |||||||
| $1.699 | ¥11.5542 | 3.09% | $1.695 | $1.667 | $251.26K | $426.88K |
115  YFI Yearn.Finance | |||||||
| $2733 | ¥18586.04 | 1.33% | $2730 | $2550 | $113.00 | $308.83K |
116  ETHW Ethereum PoW | |||||||
| $0.3215 | ¥2.1864 | 2.32% | $0.2881 | $0.2551 | $967.68K | $311.11K |
117  SAHARA Sahara AI | |||||||
| $0.02953 | ¥0.2008 | 15.71% | $0.02252 | $0.02206 | $580.47M | $17.14M |
118  RAY Raydium | |||||||
| $0.8228 | ¥5.5955 | 3.41% | $0.6604 | $0.6382 | $1.37M | $1.12M |
119  LQTY Liquity | |||||||
| $0.3325 | ¥2.2612 | 0.61% | $0.2826 | $0.2763 | $689.33K | $229.20K |
120  SUSHI SushiSwap | |||||||
| $0.2469 | ¥1.6791 | 9.25% | $0.2003 | $0.1939 | $13.61M | $3.36M |
121  ONE Harmony | |||||||
| $0.002447 | ¥0.01664 | 3.51% | $0.002161 | $0.002076 | $65.20M | $159.55K |
122  ARKM Arkham | |||||||
| $0.1422 | ¥0.9668 | 10.13% | $0.109 | $0.09948 | $29.42M | $4.18M |
123  ICX ICON | |||||||
| $0.03972 | ¥0.2701 | 4.25% | $0.03783 | $0.03606 | $12.74M | $506.21K |
124  WOO Woo | |||||||
| $0.02028 | ¥0.1379 | 4.59% | $0.01841 | $0.01723 | $11.36M | $230.30K |
125  MOODENG Moo Deng | |||||||
| $0.06479 | ¥0.4406 | 4.11% | $0.05282 | $0.05052 | $73.38M | $4.75M |
126 | |||||||
| $0.01177 | ¥0.08006 | 4.65% | $0.01113 | $0.01047 | $52.22M | $614.83K |
127  ENJ Enjin Coin | |||||||
| $0.05019 | ¥0.3413 | 0.20% | $0.06273 | $0.04362 | $41.21M | $2.07M |
128  VANA Vana | |||||||
| $1.607 | ¥10.9286 | 3.21% | $1.327 | $1.269 | $703.64K | $1.13M |
129  GMX GMX | |||||||
| $7.263 | ¥49.3928 | 2.38% | $6.183 | $6.044 | $48.30K | $350.83K |
130  MASK Mask Network | |||||||
| $0.5261 | ¥3.5778 | 2.27% | $0.448 | $0.4273 | $2.16M | $1.13M |
131  ONT Ontology | |||||||
| $0.06385 | ¥0.4342 | -0.28% | $0.08215 | $0.07682 | $39.11M | $2.50M |
132  AIXBT aixbt by Virtuals | |||||||
| $0.03468 | ¥0.2358 | 5.28% | $0.02535 | $0.02363 | $119.03M | $4.13M |
133  ME Magic Eden | |||||||
| $0.112 | ¥0.7618 | 2.25% | $0.1037 | $0.1014 | $7.76M | $869.03K |
134  UMA UMA Voting | |||||||
| $0.4957 | ¥3.3711 | 3.68% | $0.4284 | $0.4152 | $1.87M | $924.81K |
135  BAND Band Protocol | |||||||
| $0.2368 | ¥1.6104 | 3.54% | $0.2102 | $0.2024 | $857.51K | $203.06K |
136  LRC Loopring | |||||||
| $0.0175 | ¥0.119 | 1.74% | $0.01647 | $0.01582 | $31.15M | $545.13K |
137  API3 API3 | |||||||
| $0.371 | ¥2.523 | 1.76% | $0.2879 | $0.2796 | $4.19M | $1.56M |
138  SPK Spark | |||||||
| $0.03747 | ¥0.2548 | 3.45% | $0.02209 | $0.02138 | $287.91M | $10.79M |
139  IOST IOST | |||||||
| $0.001139 | ¥0.007746 | 3.08% | $0.001204 | $0.001084 | $462.41M | $526.69K |
140  BICO Biconomy | |||||||
| $0.02618 | ¥0.178 | 2.35% | $0.02183 | $0.02055 | $17.34M | $453.84K |
141  AEVO AEVO | |||||||
| $0.02971 | ¥0.202 | 1.61% | $0.02379 | $0.02257 | $27.39M | $813.64K |
142  BIGTIME Big Time | |||||||
| $0.01453 | ¥0.09881 | 2.04% | $0.01325 | $0.01256 | $32.40M | $470.71K |
143  TRB Tellor Tributes | |||||||
| $20.13 | ¥136.8961 | 2.81% | $16.2 | $15.33 | $145.07K | $2.92M |
144  INIT Initia | |||||||
| $0.1003 | ¥0.6818 | -3.36% | $0.08275 | $0.07953 | $9.89M | $991.72K |
145  MAGIC Treasure DAO | |||||||
| $0.07012 | ¥0.4769 | 4.70% | $0.0641 | $0.06071 | $12.51M | $877.15K |
146  SSV SSV Network | |||||||
| $2.949 | ¥20.055 | 5.70% | $2.335 | $2.18 | $138.74K | $409.15K |
147  HUMA Huma Finance | |||||||
| $0.0215 | ¥0.1462 | 6.17% | $0.01763 | $0.01722 | $142.64M | $3.07M |
148  ANIME Animecoin | |||||||
| $0.004947 | ¥0.03364 | 3.13% | $0.004678 | $0.004592 | $162.96M | $806.15K |
149  WCT WalletConnect Token | |||||||
| $0.06933 | ¥0.4715 | 1.48% | $0.06258 | $0.05596 | $28.77M | $1.99M |
150  HMSTR Hamster Kombat | |||||||
| $0.0001874 | ¥0.001274 | -5.83% | $0.0001525 | $0.0001443 | $57.40B | $10.76M |
151  PARTI Particle Network | |||||||
| $0.05048 | ¥0.3433 | -2.47% | $0.04335 | $0.0418 | $56.01M | $2.83M |
152  YGG Yield Guild Games | |||||||
| $0.04586 | ¥0.3119 | 5.96% | $0.03905 | $0.03717 | $70.28M | $3.22M |
153  DYDX DYDX | |||||||
| $0.1752 | ¥1.1915 | 4.98% | $0.1003 | $0.09384 | $394.49M | $69.12M |
154  H Humanity | |||||||
| $0.1792 | ¥1.219 | -10.90% | $0.112 | $0.09513 | $76.13M | $13.65M |
155  NMR Numeraire | |||||||
| $9.037 | ¥61.457 | 1.45% | $8.504 | $8.211 | $39.19K | $354.12K |
156  RSR Reserve Rights | |||||||
| $0.002088 | ¥0.0142 | 4.14% | $0.00154 | $0.001485 | $588.92M | $1.23M |
157  AGLD Adventure Gold | |||||||
| $0.2645 | ¥1.7988 | 3.97% | $0.2649 | $0.2465 | $2.83M | $748.30K |
158  ZEN Horizen | |||||||
| $7.057 | ¥47.9918 | 2.05% | $5.841 | $5.654 | $526.31K | $3.71M |
159  ORDER Orderly Network | |||||||
| $0.06009 | ¥0.4086 | 2.37% | $0.06433 | $0.06142 | $6.47M | $389.05K |
160  JELLYJELLY jelly-my-jelly | |||||||
| $0.052 | ¥0.3536 | 1.25% | $0.04576 | $0.04423 | $19.27M | $1.00M |
161  OL Open Loot | |||||||
| $0.009982 | ¥0.06788 | 0.50% | $0.007839 | $0.006634 | $35.77M | $357.02K |
162 | |||||||
| $0.17 | ¥1.1561 | -4.06% | $0.1669 | $0.1654 | $64.99M | $11.05M |
163  F SynFutures | |||||||
| $0.005861 | ¥0.03986 | 2.72% | $0.005558 | $0.005375 | $29.96M | $175.61K |
164 | |||||||
| $0.03474 | ¥0.2363 | 2.45% | $0.03686 | $0.03166 | $524.24M | $18.21M |
165  PIPPIN Pippin | |||||||
| $0.02477 | ¥0.1685 | -0.36% | $0.02622 | $0.02528 | $233.18M | $5.78M |
166  PROS Prosper | |||||||
| $0.9113 | ¥6.1974 | 45.62% | $1.1425 | $0.6203 | $257.23M | $234.41M |
167 | |||||||
| $0.0001017 | ¥0.0006913 | 7.01% | $0.00007832 | $0.00006422 | $38.25B | $3.89M |
168  0G 0G | |||||||
| $0.5615 | ¥3.8185 | 2.24% | $0.6172 | $0.5948 | $1.18M | $659.96K |
169 | |||||||
| $0.06068 | ¥0.4127 | 0.75% | $0.0515 | $0.04954 | $7.04M | $427.16K |
170  SOON SOON | |||||||
| $0.1821 | ¥1.2384 | 1.05% | $0.143 | $0.1254 | $12.60M | $2.29M |
171  LA Lagrange | |||||||
| $0.1419 | ¥0.965 | 2.53% | $0.1632 | $0.158 | $4.21M | $597.86K |
172  DOOD Doodles | |||||||
| $0.003337 | ¥0.02269 | 2.93% | $0.003181 | $0.003041 | $180.47M | $602.23K |
173  HOME HOME | |||||||
| $0.0141 | ¥0.09589 | 2.92% | $0.01878 | $0.01841 | $76.16M | $1.07M |
174  UB Unibase | |||||||
| $0.1242 | ¥0.8446 | 0.46% | $0.1326 | $0.1094 | $431.66M | $53.61M |
175  RIVER RIVER | |||||||
| $6.376 | ¥43.3606 | 5.18% | $9.388 | $7.427 | $1.31M | $8.35M |
176  ZKP zkPass | |||||||
| $0.08837 | ¥0.601 | 4.93% | $0.07579 | $0.07208 | $7.97M | $704.19K |
177 | |||||||
| $0.06822 | ¥0.4639 | 23.19% | $0.07065 | $0.05492 | $1.45B | $99.11M |
178  BILL Billions Network | |||||||
| $0.08682 | ¥0.5904 | 5.30% | $0.09566 | $0.06336 | $1.80B | $156.43M |
179  SHELL MyShell | |||||||
| $0.03935 | ¥0.2676 | 2.88% | $0.03016 | $0.02863 | $12.33M | $485.10K |
180  PUMP Pump.fun | |||||||
| $0.002076 | ¥0.01412 | 5.33% | $0.001938 | $0.001823 | $18.19B | $37.76M |
| $0.002086 | ¥0.01419 | 6.00% | $0.002104 | $0.001945 | $147.14M | $306.93K |
181  ENSO Enso | |||||||
| $0.935 | ¥6.3586 | 2.42% | $0.8877 | $0.8446 | $3.71M | $3.47M |
182  MON MON Protocol | |||||||
| $0.03315 | ¥0.2254 | 3.98% | $0.03591 | $0.03443 | $326.25M | $10.82M |
183  PNUT Peanut the Squirrel | |||||||
| $0.06225 | ¥0.4233 | 4.99% | $0.04932 | $0.04367 | $92.60M | $5.76M |
184  YB Yield Basis | |||||||
| $0.1229 | ¥0.8359 | 2.03% | $0.1165 | $0.1124 | $7.66M | $940.95K |
185  META MetaDAO | |||||||
| $609.22 | ¥4143.06 | -2.17% | $621.29 | $607.12 | $1.57K | $956.60K |
186  RAVE RaveDAO | |||||||
| $0.7026 | ¥4.7781 | 5.16% | $19.075 | $11.828 | $82.76M | $58.14M |
187  ROBO Robo AI | |||||||
| $0.02185 | ¥0.1486 | 1.86% | $0.0236 | $0.02144 | $335.77M | $7.34M |
188  XPL Plasma | |||||||
| $0.1062 | ¥0.7224 | 2.65% | $0.1368 | $0.133 | $270.10M | $28.69M |
189  SPACE MicroVisionChain | |||||||
| $0.007973 | ¥0.05422 | 3.40% | $0.005318 | $0.005055 | $906.51M | $7.23M |
190 | |||||||
| $0.009567 | ¥0.06506 | 4.48% | $0.009803 | $0.009157 | $613.81M | $5.87M |
191  ZRO LayerZero | |||||||
| $1.443 | ¥9.8133 | -0.62% | $1.954 | $1.886 | $4.31M | $6.22M |
192  BIO Bio Protocol | |||||||
| $0.047 | ¥0.3196 | 1.51% | $0.03012 | $0.01931 | $300.23M | $14.11M |
193  WET HumidiFi | |||||||
| $0.09473 | ¥0.6442 | 3.11% | $0.1519 | $0.1199 | $19.97M | $1.89M |
194  TRIA TRIA | |||||||
| $0.04402 | ¥0.2994 | 3.53% | $0.03263 | $0.02714 | $95.87M | $4.22M |
195  LIGHT Bitlight | |||||||
| $0.1655 | ¥1.1255 | 3.57% | $0.1923 | $0.1716 | $62.67M | $10.37M |
196  CRO Cronos | |||||||
| $0.06942 | ¥0.4721 | -0.49% | $0.0696 | $0.0685 | $31.91M | $2.21M |
197 | |||||||
| $0.1727 | ¥1.1745 | 2.55% | $0.1414 | $0.1344 | $8.29M | $1.43M |
198  ACU Acurast | |||||||
| $0.1076 | ¥0.7316 | -3.37% | $0.09884 | $0.0873 | $12.39M | $1.33M |
199  MORPHO Morpho | |||||||
| $2.079 | ¥14.1384 | -1.05% | $1.858 | $1.7202 | $1.01M | $2.10M |
200  SKY Sky Protocol | |||||||
| $0.07877 | ¥0.5357 | -0.98% | $0.07551 | $0.07396 | $17.32M | $1.36M |
201 | |||||||
| $0.1448 | ¥0.9847 | -1.16% | $0.1522 | $0.1488 | $9.74M | $1.41M |
202  GPS GoPlus Security | |||||||
| $0.007531 | ¥0.05122 | -2.41% | $0.009082 | $0.008319 | $103.38M | $778.54K |
203  BASED BASED | |||||||
| $0.08973 | ¥0.6102 | -0.59% | $0.09892 | $0.08801 | $385.02M | $34.55M |
204  BABY Babylon | |||||||
| $0.01667 | ¥0.1134 | -6.82% | $0.01464 | $0.01426 | $294.59M | $4.91M |
205  SIGN Sign | |||||||
| $0.01576 | ¥0.1072 | 1.16% | $0.02884 | $0.02781 | $34.75M | $547.67K |
206  KGEN KGeN | |||||||
| $0.1981 | ¥1.3472 | 5.32% | $0.166 | $0.1553 | $3.53M | $699.12K |
207  ESP Espresso | |||||||
| $0.07243 | ¥0.4926 | 3.29% | $0.07622 | $0.07354 | $9.16M | $663.25K |
208  MEME Memecoin | |||||||
| $0.000634 | ¥0.004312 | 5.14% | $0.000546 | $0.0005114 | $2.12B | $1.34M |
209  ASTER Aster | |||||||
| $0.6673 | ¥4.538 | 1.08% | $0.6667 | $0.6634 | $18.19M | $12.14M |
210  LIT Lighter | |||||||
| $1.0194 | ¥6.9325 | 3.81% | $1.072 | $1.0161 | $6.52M | $6.65M |
211  BLEND BLEND | |||||||
| $0.1236 | ¥0.8406 | 9.38% | $0.124 | $0.1115 | $43.58M | $5.39M |
212  UP Superform | |||||||
| $0.1511 | ¥1.0276 | -5.15% | $0.1719 | $0.1457 | $13.47M | $2.04M |
213  MMT Mammoth | |||||||
| $0.1422 | ¥0.967 | 2.75% | $0.1357 | $0.1323 | $6.10M | $867.40K |
214  PLUME Plume | |||||||
| $0.01354 | ¥0.09205 | 4.33% | $0.01268 | $0.01142 | $193.40M | $2.62M |
215  OPG OpenGradient | |||||||
| $0.2554 | ¥1.7369 | 6.11% | $0.2554 | $0.2334 | $26.27M | $6.71M |
216  GRASS Grass Token | |||||||
| $0.3636 | ¥2.4727 | 1.37% | $0.3626 | $0.3274 | $7.21M | $2.62M |
217  BRETT BRETT | |||||||
| $0.008806 | ¥0.05989 | 4.14% | $0.007485 | $0.00697 | $43.88M | $386.39K |
218  LINEA LINEA | |||||||
| $0.00397 | ¥0.027 | 5.14% | $0.003325 | $0.003277 | $2.16B | $8.58M |
219  MEW cat in a dogs world | |||||||
| $0.0006377 | ¥0.004337 | 2.52% | $0.0005808 | $0.0005605 | $1.13B | $721.46K |
220  LAYER Solayer | |||||||
| $0.09195 | ¥0.6253 | 5.87% | $0.08322 | $0.08059 | $12.96M | $1.19M |
221  FOGO Fogo | |||||||
| $0.02069 | ¥0.1407 | 6.10% | $0.01888 | $0.01845 | $97.10M | $2.01M |
222  BARD Lombard | |||||||
| $0.2763 | ¥1.879 | 2.79% | $0.3247 | $0.2997 | $5.06M | $1.40M |
223  LUNA Luna by Virtuals | |||||||
| $0.07035 | ¥0.4784 | 1.94% | $0.05617 | $0.05459 | $41.42M | $2.91M |
224  KITE Kite | |||||||
| $0.1677 | ¥1.1405 | 5.21% | $0.1683 | $0.1558 | $31.41M | $5.27M |
225  1INCH 1inch Network | |||||||
| $0.09837 | ¥0.669 | 1.86% | $0.09513 | $0.09341 | $8.23M | $810.05K |
226  MUBARAK MUBARAK | |||||||
| $0.01583 | ¥0.1077 | 1.15% | $0.0144 | $0.01316 | $60.06M | $950.73K |
227 | |||||||
| $24.2 | ¥164.5745 | 0.21% | $24.5 | $23.05 | $74.87K | $1.81M |
228  APR Apexrom | |||||||
| $0.1595 | ¥1.0847 | -3.57% | $0.3592 | $0.2304 | $16.86M | $2.69M |
229  RESOLV Resolv | |||||||
| $0.03231 | ¥0.2197 | 2.28% | $0.03543 | $0.03428 | $115.03M | $3.72M |
230  OFC OneFootball Club | |||||||
| $0.04861 | ¥0.3306 | 9.78% | $0.04884 | $0.04343 | $112.51M | $5.47M |
231  SENT Sentient | |||||||
| $0.01709 | ¥0.1162 | 0.06% | $0.01688 | $0.01558 | $86.88M | $1.48M |
232  BREV Brevis | |||||||
| $0.128 | ¥0.8705 | 1.43% | $0.1226 | $0.12 | $7.46M | $955.39K |
233  LAB The Professor | |||||||
| $4.2105 | ¥28.6339 | 9.76% | $0.496 | $0.4212 | $119.87M | $504.71M |
234  ALLO Allora | |||||||
| $0.1046 | ¥0.7113 | -2.65% | $0.1111 | $0.1079 | $12.84M | $1.34M |
235 | |||||||
| $0.1193 | ¥0.8113 | -2.53% | $0.1322 | $0.1137 | $177.31M | $21.15M |
236  FLOKI Floki Inu | |||||||
| $0.00003695 | ¥0.0002513 | 8.68% | $0.00002917 | $0.00002791 | $86.33B | $3.19M |
237  EDEN OpenEden | |||||||
| $0.03956 | ¥0.269 | 0.64% | $0.03554 | $0.03362 | $21.19M | $838.28K |
238  CORE Core | |||||||
| $0.0385 | ¥0.2618 | 0.65% | $0.02707 | $0.02531 | $80.21M | $3.09M |
239  AVNT Avantis | |||||||
| $0.1577 | ¥1.0725 | 2.47% | $0.1323 | $0.1291 | $25.38M | $4.00M |
240  ZBT ZEROBASE | |||||||
| $0.185 | ¥1.2585 | 2.78% | $0.117 | $0.1065 | $31.67M | $5.86M |
241  PROVE Succinct | |||||||
| $0.2687 | ¥1.8273 | 2.40% | $0.2287 | $0.2238 | $6.56M | $1.76M |
242  AZTEC Aztec Network | |||||||
| $0.025 | ¥0.17 | 18.99% | $0.02314 | $0.02098 | $229.15M | $5.73M |
243  ZAMA Zama | |||||||
| $0.02833 | ¥0.1927 | 1.80% | $0.03303 | $0.02959 | $33.67M | $953.97K |
244  ACT Act I : The AI Prophecy | |||||||
| $0.01591 | ¥0.1082 | 1.14% | $0.01352 | $0.01286 | $149.84M | $2.38M |
245  KMNO Kamino | |||||||
| $0.02337 | ¥0.1589 | 5.08% | $0.02059 | $0.01999 | $35.38M | $826.80K |
246  TRUST Intuition | |||||||
| $0.07179 | ¥0.4882 | 2.75% | $0.0806 | $0.0678 | $3.55M | $254.74K |
247  WLFI World Liberty Financial | |||||||
| $0.07511 | ¥0.5108 | 3.19% | $0.08098 | $0.08004 | $563.75M | $42.34M |
248  2Z DoubleZero | |||||||
| $0.09828 | ¥0.6684 | 8.49% | $0.08178 | $0.07818 | $13.11M | $1.29M |
249  COAI ChainOpera AI | |||||||
| $0.3811 | ¥2.5917 | 4.50% | $0.4411 | $0.3738 | $5.23M | $1.99M |
250  BEAT Audiera | |||||||
| $0.5092 | ¥3.4629 | -1.72% | $0.3859 | $0.3472 | $12.21M | $6.22M |
251  SYRUP Maple Finance | |||||||
| $0.2496 | ¥1.6974 | 2.38% | $0.2289 | $0.2196 | $3.54M | $884.75K |
252  NIGHT Midnight | |||||||
| $0.03331 | ¥0.2265 | 7.18% | $0.0364 | $0.03535 | $294.41M | $9.81M |
253  EDGE Definitive | |||||||
| $1.2684 | ¥8.6259 | -4.01% | $1.3363 | $1.2551 | $4.84M | $6.13M |
254  STABLE Stable | |||||||
| $0.0323 | ¥0.2197 | -2.39% | $0.02637 | $0.02588 | $27.59M | $891.27K |
255  PIEVERSE Pieverse | |||||||
| $0.7654 | ¥5.2052 | 4.18% | $0.4606 | $0.4296 | $4.01M | $3.07M |
256  ZORA Zora | |||||||
| $0.01351 | ¥0.09188 | 4.16% | $0.0142 | $0.01361 | $121.12M | $1.64M |
257  AT APRO | |||||||
| $0.1653 | ¥1.1241 | 0.61% | $0.172 | $0.1686 | $1.11M | $183.87K |
258  GIGGLE Giggle Fund | |||||||
| $36.96 | ¥251.3502 | 4.70% | $53.84 | $38.42 | $287.34K | $10.62M |
259  MSTR MSTR2100 | |||||||
| $181.12 | ¥1231.72 | 1.25% | $185.36 | $175.95 | $27.32K | $4.95M |
260  SAPIEN Sapien | |||||||
| $0.1032 | ¥0.702 | 1.56% | $0.0768 | $0.07347 | $6.15M | $634.85K |
261  TSLA TSLA Token （BSC） | |||||||
| $429.56 | ¥2921.27 | 5.45% | $431.19 | $402.77 | $26.22K | $11.26M |
262  OPN Open Ecosystem Token | |||||||
| $0.2008 | ¥1.3656 | 10.88% | $0.2039 | $0.1807 | $20.01M | $4.02M |
263  RECALL Recall | |||||||
| $0.05392 | ¥0.3667 | 4.05% | $0.04778 | $0.04691 | $7.99M | $430.61K |
264  TRUMP Official Trump | |||||||
| $2.412 | ¥16.403 | 1.90% | $2.87 | $2.787 | $13.26M | $31.98M |
265 | |||||||
| $0.009818 | ¥0.06677 | 0.56% | $0.009762 | $0.009411 | $36.74M | $360.72K |
266 | |||||||
| $0.008961 | ¥0.06094 | 2.08% | $0.008616 | $0.008374 | $49.30M | $441.82K |
267  S Sonic (prev. FTM) | |||||||
| $0.05077 | ¥0.3453 | 6.30% | $0.04275 | $0.04065 | $20.68M | $1.05M |
268  COST Costco Hot Dog | |||||||
| $1013.9 | ¥6895.13 | 1.54% | $1019.5 | $997.7 | $62.01 | $62.87K |
269  RLS Rayls | |||||||
| $0.00451 | ¥0.03067 | -9.37% | $0.003038 | $0.002569 | $1.42B | $6.42M |
270  COIN COINSWAP | |||||||
| $192.52 | ¥1309.25 | -0.68% | $196 | $180.54 | $23.58K | $4.54M |
271  BSB Block Street | |||||||
| $0.7332 | ¥4.9862 | 60.23% | $0.7499 | $0.4451 | $354.53M | $259.94M |