Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.3635 | ¥2.4815 | 3.18% | $0.3207 | $0.3058 | $4.29M | $1.56M |
2  JUP Jupiter token | |||||||
| $0.18 | ¥1.2288 | 0.90% | $0.1697 | $0.1648 | $11.92M | $2.15M |
3  ONDO Ondo | |||||||
| $0.2693 | ¥1.8385 | 2.43% | $0.2579 | $0.2494 | $26.61M | $7.17M |
4  AUCTION Bounce Token | |||||||
| $4.76 | ¥32.4956 | 0.34% | $4.78 | $4.742 | $63.13K | $300.50K |
5  BOME BOOK OF MEME | |||||||
| $0.0005207 | ¥0.003555 | -0.06% | $0.000449 | $0.0004059 | $3.16B | $1.64M |
6  ENA ENA | |||||||
| $0.1032 | ¥0.7045 | 1.03% | $0.1002 | $0.09472 | $65.99M | $6.81M |
7  PYTH Pyth Network | |||||||
| $0.04703 | ¥0.3211 | 1.62% | $0.04541 | $0.04277 | $22.61M | $1.06M |
8  TIA Celestia | |||||||
| $0.3527 | ¥2.4078 | 1.03% | $0.3305 | $0.3058 | $5.91M | $2.09M |
9  ETHFI ether.fi governance token | |||||||
| $0.4111 | ¥2.8065 | 0.86% | $0.4562 | $0.4235 | $5.26M | $2.16M |
10  MERL Merlin Chain | |||||||
| $0.03236 | ¥0.2209 | -1.04% | $0.03282 | $0.0294 | $102.68M | $3.32M |
11  NOT Notcoin | |||||||
| $0.0003852 | ¥0.00263 | 0.57% | $0.0003963 | $0.0003615 | $1.62B | $625.78K |
12  SATS SATS(BRC) | |||||||
| $0.0{7}1391 | ¥0.0{7}9496 | 0.00% | $0.0{7}1313 | $0.0{7}1135 | $45.18T | $628.42K |
13  TAO Bittensor | |||||||
| $271.9 | ¥1856.21 | 9.46% | $261 | $237.7 | $175.25K | $47.65M |
14  WIF dogwifhat | |||||||
| $0.1897 | ¥1.295 | 3.04% | $0.2012 | $0.193 | $71.70M | $13.60M |
15  BTC Bitcoin | |||||||
| $78859.8 | ¥538360.08 | 2.73% | $75696.5 | $74895.1 | $24.79 | $1.95M |
| $78451.7 | ¥535574.07 | 2.70% | $75098.8 | $74443.2 | $91.69 | $7.19M |
| $76657.9 | ¥523328.15 | 0.00% | $76657.9 | $76657.9 | $0.00 | $0.00 |
| $78317.3 | ¥534656.54 | 2.70% | $78927.4 | $76233.4 | $32.79 | $2.57M |
| $78275.3 | ¥534369.82 | 2.69% | $74938.1 | $73784.1 | $4.82K | $376.94M |
| $76253.1 | ¥520564.66 | -2.01% | $77817.9 | $76253.1 | $0.00 | $0.00 |
| $78263.5 | ¥534289.26 | 2.66% | $78864.2 | $76204.7 | $51.70 | $4.05M |
| $78259.9 | ¥534264.69 | 2.71% | $78862.6 | $76172.8 | $111.07 | $8.69M |
| $78404.9 | ¥535254.57 | 2.67% | $75274.9 | $74407 | $116.36 | $9.12M |
| $77027 | ¥525924.95 | 1.72% | $77380 | $75874.5 | $24.30 | $1.87M |
| $76326.2 | ¥521140.03 | -1.82% | $77743.2 | $76236.9 | $0.00 | $0.00 |
| $79475.5 | ¥542563.34 | 2.73% | $80087.2 | $77325.6 | $29.25 | $2.32M |
| $78295.3 | ¥534506.35 | 1.65% | $78883.3 | $76192.8 | $19.88 | $1.56M |
| $78276.1 | ¥534375.28 | 2.65% | $74888.2 | $74079.6 | $86.89K | $6.80B |
| $78470.5 | ¥535702.41 | 2.81% | $78687.9 | $76236.9 | $0.00 | $0.00 |
| $78268.3 | ¥534322.03 | 2.65% | $75218.3 | $73611.8 | $32.26 | $2.52M |
| $76868.2 | ¥524763.83 | 1.11% | $76868.2 | $76024.9 | $0.00 | $0.00 |
16  ETH Ethereum | |||||||
| $2312.51 | ¥15787.04 | 1.80% | $2400.87 | $2342.26 | $118.82 | $274.77K |
| $2299.42 | ¥15697.68 | 1.75% | $2370.33 | $2327.42 | $658.63 | $1.51M |
| $2296.63 | ¥15678.63 | 1.39% | $2320.67 | $2258.44 | $270.73 | $621.77K |
| $2299.55 | ¥15698.57 | 1.76% | $2369.27 | $2325.19 | $210.72 | $484.56K |
| $2295.04 | ¥15667.78 | 1.75% | $2363.03 | $2317.5 | $75.21K | $172.62M |
| $2294.7 | ¥15665.46 | 1.79% | $2324.31 | $2251.56 | $584.02 | $1.34M |
| $2294.79 | ¥15666.07 | 1.74% | $2324.12 | $2252.79 | $417.41 | $957.86K |
| $2274.24 | ¥15528.06 | 1.16% | $2294.49 | $2247.11 | $405.54 | $922.29K |
| $2329.99 | ¥15906.38 | 1.83% | $2359.07 | $2283.73 | $564.56 | $1.32M |
| $2280.46 | ¥15568.24 | 0.27% | $2315 | $2251.92 | $166.25 | $379.13K |
| $2295.3 | ¥15669.55 | 1.72% | $2371.52 | $2312.55 | $2.94M | $6.75B |
| $2294.47 | ¥15663.89 | 1.76% | $2376.3 | $2319.6 | $789.22 | $1.81M |
17  XRP Ripple | |||||||
| $1.384 | ¥9.4483 | 1.19% | $1.3995 | $1.3641 | $170.57K | $236.07K |
| $1.3883 | ¥9.4776 | 1.74% | $1.3978 | $1.3575 | $2.98M | $4.14M |
| $1.388 | ¥9.4756 | 1.69% | $1.409 | $1.347 | $96.81M | $134.37M |
18  BNB Binance Coin | |||||||
| $616.6 | ¥4209.4 | 0.13% | $625.5 | $613.7 | $44.10K | $27.19M |
19  SOL Solana | |||||||
| $83.7 | ¥571.4032 | 1.09% | $84.76 | $82.65 | $12.86K | $1.08M |
| $83.66 | ¥571.1301 | 1.00% | $84.85 | $83.18 | $1.88K | $156.95K |
| $83.7 | ¥571.4032 | 0.98% | $85.49 | $83.48 | $5.19M | $434.72M |
| $83.69 | ¥571.3349 | 1.01% | $84.81 | $83.12 | $119.81K | $10.03M |
20  USDC USD Coin | |||||||
| $0.9999 | ¥6.826 | -0.02% | $0.9999 | $0.9999 | $71.59K | $71.58K |
21  TRX TRON | |||||||
| $0.3268 | ¥2.231 | 0.18% | $0.3279 | $0.3235 | $19.66M | $6.42M |
22  DOGE Dogecoin | |||||||
| $0.1092 | ¥0.7454 | 2.69% | $0.09478 | $0.09238 | $6.89B | $752.26M |
| $0.1096 | ¥0.7479 | 2.85% | $0.1105 | $0.1061 | $11.37M | $1.25M |
| $0.1092 | ¥0.7458 | 2.86% | $0.09562 | $0.09296 | $202.65M | $22.14M |
23  ADA Cardano | |||||||
| $0.2485 | ¥1.6965 | 0.77% | $0.2508 | $0.2455 | $165.72K | $41.18K |
| $0.2486 | ¥1.6971 | 0.89% | $0.2491 | $0.2393 | $3.78M | $939.06K |
| $0.2487 | ¥1.6978 | 0.89% | $0.2505 | $0.2378 | $174.25M | $43.34M |
24  HYPE Hyperliquid | |||||||
| $41.03 | ¥280.1036 | 3.79% | $45.02 | $43.27 | $2.74M | $112.25M |
25  SUI Sui | |||||||
| $0.9221 | ¥6.295 | 2.05% | $0.9709 | $0.9332 | $353.01K | $325.51K |
| $0.9213 | ¥6.2895 | 1.80% | $0.9254 | $0.9045 | $133.65K | $123.13K |
| $0.9227 | ¥6.2991 | 1.89% | $0.9737 | $0.9253 | $35.21M | $32.49M |
26  XLM Stellar | |||||||
| $0.1602 | ¥1.0937 | 0.75% | $0.1589 | $0.154 | $33.32M | $5.34M |
27  LINK ChainLink | |||||||
| $9.111 | ¥62.199 | 0.26% | $9.317 | $9.013 | $71.56K | $651.94K |
| $9.12 | ¥62.2604 | 0.26% | $9.327 | $9.013 | $2.07M | $18.92M |
28  BCH Bitcoin Cash | |||||||
| $450.5 | ¥3075.47 | 2.34% | $442.7 | $428.1 | $1.12K | $503.57K |
| $450.6 | ¥3076.16 | 2.25% | $442.1 | $434.6 | $56.66K | $25.53M |
29  HBAR Hedera | |||||||
| $0.08831 | ¥0.6029 | 1.10% | $0.08651 | $0.08493 | $43.81M | $3.87M |
30  AVAX Avalanche | |||||||
| $9.114 | ¥62.2195 | 0.31% | $9.529 | $9.292 | $2.19M | $19.95M |
| $9.112 | ¥62.2058 | 0.42% | $9.525 | $9.295 | $32.68K | $297.74K |
31  TON Toncoin | |||||||
| $1.323 | ¥9.0319 | 0.30% | $1.407 | $1.379 | $5.94M | $7.86M |
32  OKB OKB | |||||||
| $82.91 | ¥566.01 | 0.85% | $85.81 | $84.71 | $83.77K | $6.95M |
33  LTC Litecoin | |||||||
| $55.51 | ¥378.9557 | 0.71% | $55.92 | $55.09 | $638.10 | $35.42K |
| $55.59 | ¥379.5018 | 0.89% | $55.63 | $54.01 | $33.31K | $1.85M |
| $55.59 | ¥379.5018 | 0.85% | $55.51 | $54.24 | $381.64K | $21.22M |
34  SHIB Shiba Inu | |||||||
| $0.0{5}6302 | ¥0.00004302 | 5.03% | $0.0{5}6004 | $0.00000582 | $2.78T | $17.50M |
35  UNI Uniswap | |||||||
| $3.209 | ¥21.9072 | 1.10% | $3.232 | $3.127 | $91.82K | $294.66K |
| $3.209 | ¥21.9072 | 0.94% | $3.24 | $3.127 | $3.17M | $10.16M |
36  DOT Polkadot | |||||||
| $1.207 | ¥8.2399 | 0.50% | $1.226 | $1.152 | $711.98K | $859.36K |
| $1.208 | ¥8.2468 | 0.50% | $1.191 | $1.144 | $15.28M | $18.46M |
37  PEPE Pepe | |||||||
| $0.0{5}3968 | ¥0.00002709 | -0.80% | $0.0{5}4018 | $0.0{5}3863 | $151.57B | $601.42K |
| $0.00000397 | ¥0.0000271 | -0.75% | $0.00000374 | $0.0{5}3562 | $40.36T | $160.23M |
38  AAVE Aave | |||||||
| $92.45 | ¥631.1377 | -0.56% | $104.12 | $97.78 | $235.99K | $21.82M |
39  ETC Ethereum Classic | |||||||
| $8.432 | ¥57.5636 | 1.27% | $8.616 | $8.253 | $29.40K | $247.93K |
| $8.436 | ¥57.5909 | 1.20% | $8.625 | $8.265 | $853.94K | $7.20M |
40  NEAR NEAR Protocol | |||||||
| $1.288 | ¥8.7929 | -1.00% | $1.415 | $1.3569 | $7.43M | $9.57M |
41  APT Aptos | |||||||
| $0.9923 | ¥6.7742 | -0.51% | $0.9001 | $0.8588 | $12.77M | $12.67M |
42  ICP Internet Computer | |||||||
| $2.363 | ¥16.1317 | -0.51% | $2.504 | $2.405 | $2.15M | $5.08M |
43  PENGU Pudgy Penguins | |||||||
| $0.009984 | ¥0.06816 | 1.63% | $0.007211 | $0.006853 | $4.58B | $45.72M |
44  ALGO Algorand | |||||||
| $0.109 | ¥0.7439 | -1.40% | $0.1139 | $0.1075 | $32.92M | $3.59M |
45  BONK BONK | |||||||
| $0.0{5}6274 | ¥0.00004283 | 4.57% | $0.00000608 | $0.0{5}5836 | $716.98B | $4.50M |
46  ARB Arbitrum | |||||||
| $0.1247 | ¥0.8512 | 0.60% | $0.1137 | $0.1094 | $68.50M | $8.54M |
47  RENDER Render Network | |||||||
| $1.704 | ¥11.6329 | 2.16% | $1.937 | $1.819 | $2.36M | $4.03M |
48  WLD Worldcoin | |||||||
| $0.2357 | ¥1.6091 | -3.04% | $0.3045 | $0.2919 | $122.24M | $28.81M |
49  IP Story | |||||||
| $0.5055 | ¥3.4509 | 2.87% | $0.5045 | $0.4958 | $12.96M | $6.55M |
50  POL POL (ex-MATIC) | |||||||
| $0.09579 | ¥0.6539 | 1.01% | $0.08589 | $0.0822 | $35.33M | $3.38M |
51  ATOM Cosmos | |||||||
| $1.899 | ¥12.9641 | 1.12% | $1.782 | $1.737 | $1.32M | $2.51M |
52  SEI Sei Token | |||||||
| $0.05793 | ¥0.3955 | 1.63% | $0.05619 | $0.05368 | $21.77M | $1.26M |
53  FIL Filecoin | |||||||
| $0.9228 | ¥6.2998 | 0.23% | $0.9164 | $0.8855 | $2.82M | $2.61M |
| $0.9228 | ¥6.2998 | 0.23% | $0.9199 | $0.8833 | $29.13M | $26.88M |
54  SPX SPX6900 | |||||||
| $0.374 | ¥2.5532 | 4.79% | $0.3397 | $0.3143 | $1.68M | $628.23K |
55  CRV Curve DAO | |||||||
| $0.2324 | ¥1.5865 | 0.22% | $0.2254 | $0.2162 | $50.49M | $11.73M |
56  INJ Injective Protocol | |||||||
| $3.696 | ¥25.2319 | 8.45% | $3.415 | $2.977 | $1.24M | $4.60M |
57  STX Stacks | |||||||
| $0.2233 | ¥1.5244 | 1.32% | $0.2383 | $0.2194 | $2.35M | $525.44K |
58  OP Optimism | |||||||
| $0.1217 | ¥0.8308 | 1.50% | $0.1213 | $0.1112 | $38.70M | $4.71M |
59  CFX Conflux Network | |||||||
| $0.06026 | ¥0.4114 | 2.76% | $0.05672 | $0.05299 | $43.08M | $2.60M |
60  GRT The Graph | |||||||
| $0.0242 | ¥0.1652 | 0.79% | $0.02466 | $0.02391 | $18.18M | $439.94K |
61  FARTCOIN Fartcoin | |||||||
| $0.2082 | ¥1.4213 | 5.85% | $0.211 | $0.1908 | $28.54M | $5.94M |
62  IMX Immutable X | |||||||
| $0.1678 | ¥1.1455 | 2.63% | $0.1618 | $0.1447 | $2.72M | $456.34K |
63  ENS Ethereum Name Service | |||||||
| $6.108 | ¥41.6981 | 2.19% | $5.931 | $5.761 | $213.00K | $1.30M |
64  LDO Lido DAO | |||||||
| $0.372 | ¥2.5396 | 2.00% | $0.391 | $0.3481 | $9.81M | $3.65M |
65  XTZ Tezos | |||||||
| $0.3672 | ¥2.5068 | 0.58% | $0.3554 | $0.3431 | $1.10M | $404.75K |
66  A Vaulta | |||||||
| $0.08979 | ¥0.613 | 0.47% | $0.08171 | $0.07739 | $14.81M | $1.33M |
67  VIRTUAL Virtuals Protocol | |||||||
| $0.7044 | ¥4.8088 | 2.95% | $0.6904 | $0.6692 | $8.65M | $6.09M |
68  THETA THETA | |||||||
| $0.2014 | ¥1.3749 | 3.12% | $0.1798 | $0.1744 | $2.97M | $598.93K |
69  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.05607 | $0.05464 | $9.42M | $818.66K |
70  GALA Gala Games | |||||||
| $0.003242 | ¥0.02213 | 1.34% | $0.003173 | $0.002947 | $3.01B | $9.77M |
71  SAND The Sandbox | |||||||
| $0.07223 | ¥0.4931 | 0.04% | $0.07956 | $0.07588 | $32.30M | $2.33M |
72  AERO Aerodrome Finance | |||||||
| $0.4538 | ¥3.098 | 2.67% | $0.3778 | $0.3637 | $3.29M | $1.49M |
73  PENDLE Pendle Finance | |||||||
| $1.58 | ¥10.7863 | 15.16% | $1.099 | $1.042 | $28.55M | $45.11M |
74  ZEC Zcash | |||||||
| $386.97 | ¥2641.77 | 10.60% | $363.9 | $347.01 | $674.60K | $261.05M |
75  FLOW Flow | |||||||
| $0.04326 | ¥0.2953 | -5.34% | $0.03504 | $0.0342 | $79.20M | $3.43M |
76  MANA Decentraland | |||||||
| $0.09002 | ¥0.6145 | 0.87% | $0.08961 | $0.08581 | $4.88M | $439.15K |
77  WAL Walrus | |||||||
| $0.07093 | ¥0.4842 | 2.83% | $0.06969 | $0.0671 | $991.30K | $70.31K |
78  APE APE Coin | |||||||
| $0.1781 | ¥1.2155 | 11.40% | $0.09389 | $0.08777 | $310.66M | $55.31M |
79  STRK Starknet | |||||||
| $0.03958 | ¥0.2702 | 3.18% | $0.03442 | $0.03204 | $73.74M | $2.92M |
80  AR Arweave | |||||||
| $1.931 | ¥13.1826 | 1.95% | $1.82 | $1.73 | $1.44M | $2.78M |
81  COMP Compound | |||||||
| $24.03 | ¥164.048 | 2.39% | $22.65 | $21.29 | $170.36K | $4.09M |
82  NEO Neo | |||||||
| $2.752 | ¥18.7874 | 1.36% | $2.856 | $2.81 | $124.28K | $342.02K |
83  EGLD MultiversX | |||||||
| $4.102 | ¥28.0035 | 0.05% | $3.907 | $3.732 | $248.33K | $1.02M |
84  AXS Axie Infinity | |||||||
| $1.4003 | ¥9.5596 | 3.48% | $1.1444 | $1.0955 | $8.75M | $12.26M |
85  METIS MetisDAO | |||||||
| $3.364 | ¥22.9654 | 0.39% | $3.126 | $3.023 | $124.42K | $418.56K |
86  CHZ Chiliz | |||||||
| $0.04156 | ¥0.2837 | 1.05% | $0.04148 | $0.0363 | $218.48M | $9.08M |
87  W Wormhole | |||||||
| $0.01277 | ¥0.08718 | 3.65% | $0.01235 | $0.01166 | $107.37M | $1.37M |
88  EIGEN EigenLayer | |||||||
| $0.1792 | ¥1.2234 | 1.70% | $0.1666 | $0.1581 | $7.65M | $1.37M |
89  CVX Convex Finance | |||||||
| $1.728 | ¥11.7967 | 3.41% | $1.805 | $1.758 | $186.42K | $322.13K |
90  ATH Aethir | |||||||
| $0.005835 | ¥0.03983 | 0.36% | $0.006206 | $0.006036 | $134.72M | $786.10K |
91  MOVE Movement | |||||||
| $0.01758 | ¥0.12 | 3.29% | $0.01766 | $0.01687 | $56.75M | $997.63K |
92  KAITO KAITO | |||||||
| $0.4711 | ¥3.2161 | 5.32% | $0.4722 | $0.4283 | $9.00M | $4.24M |
93  TURBO Turbo coin | |||||||
| $0.001148 | ¥0.007837 | 1.86% | $0.001132 | $0.001027 | $1.88B | $2.16M |
94  USELESS Useless Coin | |||||||
| $0.03957 | ¥0.2701 | 5.49% | $0.04551 | $0.04225 | $23.67M | $936.78K |
95  POPCAT POPCAT | |||||||
| $0.05883 | ¥0.4016 | 5.22% | $0.05383 | $0.04982 | $16.14M | $949.45K |
96  LPT Livepeer | |||||||
| $2.109 | ¥14.3977 | 1.69% | $2.11 | $2.078 | $663.71K | $1.40M |
97  DASH Dash | |||||||
| $37.41 | ¥255.3906 | 6.76% | $41.71 | $37.95 | $306.81K | $11.48M |
98  GLM Golem | |||||||
| $0.1402 | ¥0.9571 | -0.92% | $0.128 | $0.1251 | $1.59M | $223.17K |
99  KSM Kusama | |||||||
| $4.717 | ¥32.202 | -0.27% | $4.275 | $4.143 | $85.53K | $403.45K |
100  PEOPLE ConstitutionDAO | |||||||
| $0.007892 | ¥0.05388 | 5.99% | $0.007383 | $0.007147 | $452.11M | $3.57M |
101  MINA Mina Protocol | |||||||
| $0.05975 | ¥0.4079 | 1.41% | $0.05773 | $0.0565 | $5.57M | $332.76K |
102  BAT Basic Attention Token | |||||||
| $0.09769 | ¥0.6669 | 1.38% | $0.09769 | $0.09514 | $4.72M | $461.30K |
103  BERA Berachain | |||||||
| $0.375 | ¥2.56 | 4.63% | $0.4049 | $0.3953 | $17.04M | $6.39M |
104  QTUM Qtum | |||||||
| $0.8753 | ¥5.9755 | 1.74% | $0.9133 | $0.8998 | $398.80K | $349.07K |
105  ZIL Zilliqa | |||||||
| $0.003999 | ¥0.0273 | 1.73% | $0.00399 | $0.00385 | $192.26M | $768.84K |
106  RVN RavenCoin | |||||||
| $0.005877 | ¥0.04012 | 1.15% | $0.005754 | $0.005615 | $41.15M | $241.84K |
107  ACH Alchemy Pay | |||||||
| $0.007108 | ¥0.04852 | -4.27% | $0.006001 | $0.005921 | $213.85M | $1.52M |
108  BLUR Blur | |||||||
| $0.02706 | ¥0.1847 | 1.73% | $0.02175 | $0.02027 | $130.25M | $3.52M |
109  ZRX 0x | |||||||
| $0.1091 | ¥0.7449 | -0.85% | $0.1077 | $0.1052 | $4.16M | $453.97K |
110  SNX Synthetix | |||||||
| $0.3125 | ¥2.1334 | 3.17% | $0.2946 | $0.2866 | $4.28M | $1.34M |
111  ORDI ORDI | |||||||
| $4.515 | ¥30.823 | 3.27% | $3.318 | $2.442 | $3.35M | $15.11M |
112  ZK zkSync | |||||||
| $0.01544 | ¥0.1054 | 1.78% | $0.01543 | $0.01515 | $75.94M | $1.17M |
113  CELO CELO | |||||||
| $0.08731 | ¥0.596 | 1.95% | $0.08207 | $0.07918 | $3.89M | $339.62K |
114  GAS Gas | |||||||
| $1.619 | ¥11.0526 | 0.94% | $1.695 | $1.667 | $112.16K | $181.59K |
115  YFI Yearn.Finance | |||||||
| $2634 | ¥17981.79 | 0.08% | $2730 | $2550 | $124.80 | $328.72K |
116  ETHW Ethereum PoW | |||||||
| $0.3099 | ¥2.1156 | 1.08% | $0.2881 | $0.2551 | $758.81K | $235.16K |
117  SAHARA Sahara AI | |||||||
| $0.02327 | ¥0.1589 | 5.63% | $0.02252 | $0.02206 | $230.39M | $5.36M |
118  RAY Raydium | |||||||
| $0.8361 | ¥5.7079 | 8.39% | $0.6604 | $0.6382 | $13.00M | $10.87M |
119  LQTY Liquity | |||||||
| $0.302 | ¥2.0617 | 0.17% | $0.2826 | $0.2763 | $500.06K | $151.02K |
120  SUSHI SushiSwap | |||||||
| $0.2139 | ¥1.4603 | 4.19% | $0.2003 | $0.1939 | $2.98M | $638.46K |
121  ONE Harmony | |||||||
| $0.00229 | ¥0.01563 | 0.97% | $0.002161 | $0.002076 | $66.71M | $152.77K |
122  ARKM Arkham | |||||||
| $0.1117 | ¥0.7627 | 1.39% | $0.109 | $0.09948 | $4.93M | $550.88K |
123  ICX ICON | |||||||
| $0.03634 | ¥0.2481 | 1.37% | $0.03783 | $0.03606 | $8.82M | $320.68K |
124  WOO Woo | |||||||
| $0.01901 | ¥0.1298 | 3.09% | $0.01841 | $0.01723 | $13.16M | $250.25K |
125  MOODENG Moo Deng | |||||||
| $0.06168 | ¥0.4211 | 3.70% | $0.05282 | $0.05052 | $95.12M | $5.87M |
126  GMT Green Metaverse Token | |||||||
| $0.01094 | ¥0.07466 | 0.74% | $0.01113 | $0.01047 | $27.60M | $301.86K |
127  ENJ Enjin Coin | |||||||
| $0.05496 | ¥0.3752 | -1.17% | $0.06273 | $0.04362 | $64.02M | $3.52M |
128  VANA Vana | |||||||
| $1.478 | ¥10.09 | 0.75% | $1.327 | $1.269 | $285.72K | $422.29K |
129  GMX GMX | |||||||
| $7.088 | ¥48.3884 | -3.41% | $6.183 | $6.044 | $31.75K | $225.02K |
130  ONT Ontology | |||||||
| $0.07214 | ¥0.4925 | 1.88% | $0.08215 | $0.07682 | $16.90M | $1.22M |
131  AIXBT aixbt by Virtuals | |||||||
| $0.02994 | ¥0.2044 | -3.98% | $0.02535 | $0.02363 | $295.50M | $8.85M |
132  ME Magic Eden | |||||||
| $0.1054 | ¥0.7195 | 1.29% | $0.1037 | $0.1014 | $6.14M | $647.28K |
133  UMA UMA Voting | |||||||
| $0.4576 | ¥3.1239 | 1.62% | $0.4284 | $0.4152 | $898.54K | $411.17K |
134  BAND Band Protocol | |||||||
| $0.2178 | ¥1.4869 | 2.16% | $0.2102 | $0.2024 | $809.59K | $176.33K |
135  LRC Loopring | |||||||
| $0.01677 | ¥0.1145 | 1.27% | $0.01647 | $0.01582 | $30.72M | $515.24K |
136  API3 API3 | |||||||
| $0.3865 | ¥2.6386 | 4.07% | $0.29 | $0.2805 | $47.00M | $18.16M |
137  SPK Spark | |||||||
| $0.03595 | ¥0.2454 | 0.98% | $0.02209 | $0.02138 | $87.46M | $3.14M |
138  IOST IOST | |||||||
| $0.001063 | ¥0.007257 | 1.33% | $0.001204 | $0.001084 | $125.26M | $133.16K |
139  BICO Biconomy | |||||||
| $0.02563 | ¥0.175 | 1.26% | $0.02183 | $0.02055 | $10.68M | $273.85K |
140  AEVO AEVO | |||||||
| $0.02783 | ¥0.19 | 3.38% | $0.02379 | $0.02257 | $22.00M | $612.33K |
141  BIGTIME Big Time | |||||||
| $0.01332 | ¥0.09093 | 1.14% | $0.01325 | $0.01256 | $17.14M | $228.27K |
142  TRB Tellor Tributes | |||||||
| $20.89 | ¥142.6119 | 8.58% | $16.2 | $15.33 | $2.43M | $50.74M |
143  INIT Initia | |||||||
| $0.0913 | ¥0.6233 | 0.65% | $0.08275 | $0.07953 | $4.94M | $451.16K |
144  MAGIC Treasure DAO | |||||||
| $0.06503 | ¥0.4439 | 2.59% | $0.0641 | $0.06071 | $10.50M | $682.95K |
145  SSV SSV Network | |||||||
| $2.788 | ¥19.0331 | 3.87% | $2.335 | $2.18 | $166.65K | $464.62K |
146  HUMA Huma Finance | |||||||
| $0.02202 | ¥0.1503 | 0.55% | $0.01763 | $0.01722 | $181.00M | $3.99M |
147  ANIME Animecoin | |||||||
| $0.004731 | ¥0.0323 | 1.33% | $0.004678 | $0.004592 | $123.81M | $585.76K |
148  WCT WalletConnect Token | |||||||
| $0.06314 | ¥0.431 | 3.64% | $0.06258 | $0.05596 | $18.89M | $1.19M |
149  HMSTR Hamster Kombat | |||||||
| $0.0001537 | ¥0.001049 | 1.12% | $0.0001525 | $0.0001443 | $2.28B | $350.32K |
150  PARTI Particle Network | |||||||
| $0.04029 | ¥0.2751 | -1.97% | $0.04335 | $0.0418 | $12.97M | $522.49K |
151  LIT Litentry | |||||||
| $0.9074 | ¥6.1946 | 2.27% | $1.072 | $1.0161 | $4.88M | $4.43M |
152  YGG Yield Guild Games | |||||||
| $0.04103 | ¥0.2801 | 2.32% | $0.03905 | $0.03717 | $37.39M | $1.53M |
153  DYDX DYDX | |||||||
| $0.1462 | ¥0.9981 | -2.86% | $0.1003 | $0.09384 | $34.38M | $5.03M |
154  H Humanity | |||||||
| $0.1942 | ¥1.3259 | 8.17% | $0.112 | $0.09513 | $104.85M | $20.36M |
155  NMR Numeraire | |||||||
| $8.997 | ¥61.4207 | 2.27% | $8.504 | $8.211 | $37.62K | $338.44K |
156  RSR Reserve Rights | |||||||
| $0.001677 | ¥0.01145 | 1.39% | $0.00154 | $0.001485 | $185.11M | $310.43K |
157  AGLD Adventure Gold | |||||||
| $0.2523 | ¥1.7224 | 1.00% | $0.2649 | $0.2465 | $1.80M | $454.91K |
158  ZEN Horizen | |||||||
| $6.278 | ¥42.8587 | 8.71% | $5.841 | $5.654 | $1.38M | $8.67M |
159  ORDER Orderly Network | |||||||
| $0.05484 | ¥0.3744 | 1.67% | $0.06433 | $0.06142 | $1.85M | $101.22K |
160  JELLYJELLY jelly-my-jelly | |||||||
| $0.05171 | ¥0.353 | -3.85% | $0.04576 | $0.04423 | $18.92M | $978.23K |
161  OL Open Loot | |||||||
| $0.008411 | ¥0.05742 | -0.90% | $0.007839 | $0.006634 | $89.05M | $748.96K |
162 | |||||||
| $0.1801 | ¥1.2295 | 1.98% | $0.1669 | $0.1654 | $53.72M | $9.68M |
163  F SynFutures | |||||||
| $0.005449 | ¥0.0372 | 1.58% | $0.005558 | $0.005375 | $40.39M | $220.10K |
164  AI Sleepless AI | |||||||
| $0.03555 | ¥0.2427 | -12.59% | $0.04236 | $0.03405 | $1.31B | $46.51M |
165  PIPPIN Pippin | |||||||
| $0.02649 | ¥0.1808 | 3.72% | $0.02622 | $0.02528 | $381.54M | $10.11M |
166  PROS Prosper | |||||||
| $0.6399 | ¥4.3685 | -6.32% | $0.7512 | $0.6008 | $31.30M | $20.03M |
167  0G 0G | |||||||
| $0.5308 | ¥3.6237 | -0.26% | $0.6172 | $0.5948 | $1.47M | $779.14K |
168  ZETA Zetachain | |||||||
| $0.05749 | ¥0.3925 | -1.44% | $0.0515 | $0.04954 | $28.54M | $1.64M |
169 | |||||||
| $0.1735 | ¥1.1844 | 5.28% | $0.143 | $0.1254 | $19.78M | $3.43M |
170  LA Lagrange | |||||||
| $0.138 | ¥0.9421 | -12.16% | $0.1632 | $0.158 | $34.51M | $4.76M |
171  DOOD Doodles | |||||||
| $0.003191 | ¥0.02178 | 0.54% | $0.003181 | $0.003041 | $145.72M | $464.99K |
172  HOME HOME | |||||||
| $0.01471 | ¥0.1004 | -1.67% | $0.01878 | $0.01841 | $13.55M | $199.38K |
173  UB Unibase | |||||||
| $0.1255 | ¥0.8565 | 78.51% | $0.1512 | $0.06415 | $7.77B | $974.62M |
174  RIVER RIVER | |||||||
| $6.606 | ¥45.0978 | 4.53% | $9.388 | $7.427 | $6.08M | $40.14M |
175  ZKP zkPass | |||||||
| $0.08508 | ¥0.5808 | 5.08% | $0.07579 | $0.07208 | $71.32M | $6.07M |
176 | |||||||
| $0.06467 | ¥0.4415 | 1.57% | $0.06515 | $0.06114 | $405.59M | $26.23M |
177  SHELL MyShell | |||||||
| $0.0365 | ¥0.2492 | 7.32% | $0.03016 | $0.02863 | $24.89M | $908.39K |
178  PUMP Pump.fun | |||||||
| $0.001821 | ¥0.01243 | 3.70% | $0.001938 | $0.001823 | $13.66B | $24.87M |
| $0.001808 | ¥0.01234 | 2.67% | $0.001851 | $0.001761 | $32.22M | $58.25K |
179  ENSO Enso | |||||||
| $1.0211 | ¥6.9708 | 1.08% | $0.8877 | $0.8446 | $53.51M | $54.64M |
180  MON MON Protocol | |||||||
| $0.02991 | ¥0.2042 | 10.86% | $0.03591 | $0.03443 | $583.62M | $17.46M |
181  PNUT Peanut the Squirrel | |||||||
| $0.0559 | ¥0.3816 | 5.99% | $0.04932 | $0.04367 | $162.38M | $9.08M |
182  YB Yield Basis | |||||||
| $0.1137 | ¥0.7759 | -0.59% | $0.1165 | $0.1124 | $10.37M | $1.18M |
183  META MetaDAO | |||||||
| $610.38 | ¥4166.94 | -0.79% | $620 | $607.66 | $1.42K | $864.68K |
184  RAVE RaveDAO | |||||||
| $0.7011 | ¥4.7863 | -1.23% | $19.075 | $11.828 | $143.12M | $100.34M |
185 | |||||||
| $0.01871 | ¥0.1277 | 1.63% | $0.019 | $0.01809 | $101.44M | $1.90M |
186  XPL Plasma | |||||||
| $0.0915 | ¥0.6247 | 0.88% | $0.1368 | $0.133 | $91.18M | $8.34M |
187  SPACE MicroVisionChain | |||||||
| $0.006949 | ¥0.04744 | 5.16% | $0.005318 | $0.005055 | $519.14M | $3.61M |
188 | |||||||
| $0.009812 | ¥0.06698 | -8.68% | $0.01076 | $0.009594 | $1.97B | $19.31M |
189  ZRO LayerZero | |||||||
| $1.373 | ¥9.3732 | -4.19% | $1.954 | $1.886 | $1.79M | $2.45M |
190  BIO Bio Protocol | |||||||
| $0.04165 | ¥0.2843 | -2.57% | $0.03012 | $0.01931 | $2.50B | $104.03M |
191  WET HumidiFi | |||||||
| $0.09698 | ¥0.6621 | 0.73% | $0.1519 | $0.1199 | $12.50M | $1.21M |
192  TRIA TRIA | |||||||
| $0.03567 | ¥0.2435 | -6.11% | $0.03263 | $0.02714 | $151.49M | $5.40M |
193  LIGHT Bitlight | |||||||
| $0.1507 | ¥1.0288 | -1.25% | $0.1923 | $0.1716 | $7.28M | $1.10M |
194  CRO Cronos | |||||||
| $0.06852 | ¥0.4678 | 0.19% | $0.0696 | $0.0685 | $18.10M | $1.24M |
195 | |||||||
| $0.1595 | ¥1.0889 | 3.50% | $0.1414 | $0.1344 | $5.56M | $887.10K |
196  ACU Acurast | |||||||
| $0.09362 | ¥0.6391 | -2.15% | $0.09884 | $0.0873 | $4.45M | $416.65K |
197  MORPHO Morpho | |||||||
| $1.989 | ¥13.5785 | 0.10% | $1.858 | $1.7202 | $493.29K | $981.14K |
198  SKY Sky Protocol | |||||||
| $0.08058 | ¥0.5501 | 1.81% | $0.07551 | $0.07396 | $17.21M | $1.39M |
199  CC CC | |||||||
| $0.1484 | ¥1.0131 | -1.85% | $0.1522 | $0.1488 | $5.96M | $884.17K |
200  GPS GoPlus Security | |||||||
| $0.007697 | ¥0.05255 | 1.42% | $0.009082 | $0.008319 | $219.33M | $1.69M |
201  BASED BASED | |||||||
| $0.1104 | ¥0.7535 | -1.99% | $0.1173 | $0.1088 | $354.03M | $39.08M |
202  BABY Babylon | |||||||
| $0.01624 | ¥0.1109 | 11.08% | $0.01464 | $0.01426 | $84.57M | $1.37M |
203  SIGN Sign | |||||||
| $0.01571 | ¥0.1072 | 0.19% | $0.02884 | $0.02781 | $26.83M | $421.45K |
204  KGEN KGeN | |||||||
| $0.1758 | ¥1.2002 | -4.25% | $0.166 | $0.1553 | $2.22M | $389.43K |
205  ESP Espresso | |||||||
| $0.06767 | ¥0.462 | -0.34% | $0.07622 | $0.07354 | $10.94M | $740.32K |
206  MEME Memecoin | |||||||
| $0.0005647 | ¥0.003855 | 0.48% | $0.000546 | $0.0005114 | $989.04M | $558.51K |
207  ASTER Aster | |||||||
| $0.6558 | ¥4.477 | 0.41% | $0.6667 | $0.6634 | $8.08M | $5.30M |
208  BLEND BLEND | |||||||
| $0.1181 | ¥0.8062 | -12.06% | $0.1366 | $0.1137 | $93.88M | $11.09M |
209  UP Superform | |||||||
| $0.1226 | ¥0.837 | -25.11% | $0.1688 | $0.1153 | $36.73M | $4.50M |
210  MMT Mammoth | |||||||
| $0.1303 | ¥0.8895 | -0.23% | $0.1357 | $0.1323 | $5.24M | $683.34K |
211  PLUME Plume | |||||||
| $0.01137 | ¥0.07764 | -2.45% | $0.01268 | $0.01142 | $104.78M | $1.19M |
212  OPG OpenGradient | |||||||
| $0.2404 | ¥1.6412 | 3.67% | $0.2572 | $0.2305 | $89.77M | $21.58M |
213  GRASS Grass Token | |||||||
| $0.3289 | ¥2.2453 | 0.89% | $0.3626 | $0.3274 | $7.97M | $2.62M |
214  BRETT BRETT | |||||||
| $0.007794 | ¥0.05321 | 11.25% | $0.007485 | $0.00697 | $76.98M | $599.99K |
215  LINEA LINEA | |||||||
| $0.003628 | ¥0.02477 | 2.00% | $0.003325 | $0.003277 | $764.13M | $2.77M |
216  MEW cat in a dogs world | |||||||
| $0.0005891 | ¥0.004022 | 2.27% | $0.0005808 | $0.0005605 | $689.09M | $405.94K |
217 | |||||||
| $0.08345 | ¥0.5697 | 2.72% | $0.08322 | $0.08059 | $3.55M | $295.86K |
218  FOGO Fogo | |||||||
| $0.0177 | ¥0.1208 | 3.09% | $0.01888 | $0.01845 | $79.05M | $1.40M |
219  BARD Lombard | |||||||
| $0.2805 | ¥1.9149 | 1.89% | $0.3247 | $0.2997 | $7.15M | $2.01M |
220  LUNA Luna by Virtuals | |||||||
| $0.06662 | ¥0.4548 | -5.26% | $0.05617 | $0.05459 | $119.98M | $7.99M |
221  KITE Kite | |||||||
| $0.1479 | ¥1.0097 | 4.23% | $0.1513 | $0.1419 | $19.85M | $2.94M |
222  1INCH 1inch Network | |||||||
| $0.09496 | ¥0.6483 | 2.68% | $0.09513 | $0.09341 | $5.23M | $496.21K |
223  MUBARAK MUBARAK | |||||||
| $0.01353 | ¥0.09237 | 1.27% | $0.0144 | $0.01316 | $14.74M | $199.37K |
224  APR Apexrom | |||||||
| $0.181 | ¥1.2357 | 9.56% | $0.3592 | $0.2304 | $10.73M | $1.94M |
225  RESOLV Resolv | |||||||
| $0.02864 | ¥0.1955 | -2.32% | $0.03543 | $0.03428 | $67.71M | $1.94M |
226  OFC OneFootball Club | |||||||
| $0.04817 | ¥0.3288 | -0.68% | $0.04895 | $0.04733 | $37.51M | $1.81M |
227 | |||||||
| $0.01709 | ¥0.1167 | -0.47% | $0.01688 | $0.01558 | $56.98M | $973.82K |
228  BREV Brevis | |||||||
| $0.1158 | ¥0.7905 | 1.58% | $0.1226 | $0.12 | $5.05M | $584.36K |
229  LAB The Professor | |||||||
| $0.9062 | ¥6.1864 | 26.94% | $0.496 | $0.4212 | $37.53M | $34.01M |
230  ALLO Allora | |||||||
| $0.1183 | ¥0.8076 | 0.35% | $0.1111 | $0.1079 | $56.11M | $6.64M |
231  MEGA MegaETH | |||||||
| $0.1576 | ¥1.0759 | -3.61% | $0.1731 | $0.1478 | $374.28M | $58.99M |
232  FLOKI Floki Inu | |||||||
| $0.0000325 | ¥0.0002219 | 1.56% | $0.00002917 | $0.00002791 | $36.55B | $1.19M |
233 | |||||||
| $0.03611 | ¥0.2465 | 4.06% | $0.03554 | $0.03362 | $7.68M | $277.38K |
234  CORE Core | |||||||
| $0.03804 | ¥0.2597 | 0.18% | $0.02707 | $0.02531 | $119.66M | $4.55M |
235  NEIRO NEIRO Token | |||||||
| $0.00009096 | ¥0.000621 | 3.36% | $0.00007832 | $0.00006422 | $38.66B | $3.52M |
236  AVNT Avantis | |||||||
| $0.149 | ¥1.0172 | 1.64% | $0.1323 | $0.1291 | $9.31M | $1.39M |
237  ZBT ZEROBASE | |||||||
| $0.1948 | ¥1.3297 | 7.42% | $0.117 | $0.1065 | $274.96M | $53.56M |
238  PROVE Succinct | |||||||
| $0.245 | ¥1.6726 | -0.37% | $0.2287 | $0.2238 | $968.89K | $237.38K |
239  AZTEC Aztec Network | |||||||
| $0.01993 | ¥0.1361 | 3.32% | $0.02314 | $0.02098 | $10.23M | $203.80K |
240  ZAMA Zama | |||||||
| $0.02724 | ¥0.186 | 3.77% | $0.03303 | $0.02959 | $67.03M | $1.83M |
241  ACT Act I : The AI Prophecy | |||||||
| $0.01426 | ¥0.09735 | 4.16% | $0.01352 | $0.01286 | $144.02M | $2.05M |
242  KMNO Kamino | |||||||
| $0.02103 | ¥0.1436 | 1.89% | $0.02059 | $0.01999 | $18.83M | $396.00K |
243  TRUST Intuition | |||||||
| $0.06737 | ¥0.4599 | 0.12% | $0.0806 | $0.0678 | $1.82M | $122.59K |
244  WLFI World Liberty Financial | |||||||
| $0.0552 | ¥0.3768 | -9.05% | $0.08098 | $0.08004 | $973.02M | $53.71M |
245  2Z DoubleZero | |||||||
| $0.08231 | ¥0.5619 | 0.66% | $0.08178 | $0.07818 | $3.43M | $281.99K |
246 | |||||||
| $0.5213 | ¥3.5588 | 4.03% | $0.448 | $0.4273 | $8.80M | $4.59M |
247  COAI ChainOpera AI | |||||||
| $0.3515 | ¥2.3996 | 6.64% | $0.4411 | $0.3738 | $5.81M | $2.04M |
248  BEAT Audiera | |||||||
| $0.5691 | ¥3.8851 | 3.68% | $0.3859 | $0.3472 | $21.81M | $12.41M |
249  SYRUP Maple Finance | |||||||
| $0.2459 | ¥1.6787 | 3.36% | $0.2289 | $0.2196 | $1.74M | $428.59K |
250  NIGHT Midnight Token | |||||||
| $0.03186 | ¥0.2175 | -2.66% | $0.0364 | $0.03535 | $55.51M | $1.77M |
251  EDGE Definitive | |||||||
| $1.2138 | ¥8.2864 | 3.42% | $1.2836 | $1.1266 | $9.15M | $11.11M |
252  STABLE Stable | |||||||
| $0.03339 | ¥0.2279 | 2.71% | $0.02637 | $0.02588 | $58.84M | $1.96M |
253  PIEVERSE Pieverse | |||||||
| $0.6767 | ¥4.6197 | -0.56% | $0.4606 | $0.4296 | $6.77M | $4.58M |
254  ZORA Zora | |||||||
| $0.01244 | ¥0.08493 | -0.08% | $0.0142 | $0.01361 | $57.52M | $715.51K |
255  AT APRO | |||||||
| $0.1674 | ¥1.1428 | 1.39% | $0.172 | $0.1686 | $905.03K | $151.50K |
256  GIGGLE Giggle Fund | |||||||
| $30.04 | ¥205.0771 | -4.39% | $53.84 | $38.42 | $151.35K | $4.55M |
257  MSTR MSTR2100 | |||||||
| $176.45 | ¥1204.59 | 6.46% | $180.54 | $165.23 | $40.20K | $7.09M |
258  SAPIEN Sapien | |||||||
| $0.09665 | ¥0.6598 | 7.89% | $0.0768 | $0.07347 | $9.43M | $911.37K |
259  TSLA TSLA Token （BSC） | |||||||
| $391.88 | ¥2675.29 | 2.56% | $398.24 | $380.29 | $18.09K | $7.09M |
260  OPN Open Ecosystem Token | |||||||
| $0.1646 | ¥1.1237 | 2.24% | $0.1657 | $0.1565 | $11.61M | $1.91M |
261  RECALL Recall | |||||||
| $0.04649 | ¥0.3174 | -1.55% | $0.04778 | $0.04691 | $6.81M | $316.69K |
262  TRUMP Official Trump | |||||||
| $2.326 | ¥15.8791 | -2.02% | $2.87 | $2.787 | $27.71M | $64.46M |
263 | |||||||
| $0.009642 | ¥0.06582 | -1.23% | $0.009762 | $0.009411 | $55.91M | $539.08K |
264  S Sonic (prev. FTM) | |||||||
| $0.04446 | ¥0.3035 | 3.06% | $0.04275 | $0.04065 | $15.46M | $687.57K |
265  COST Costco Hot Dog | |||||||
| $1013.5 | ¥6918.96 | -0.54% | $1033.4 | $1008 | $79.88 | $80.96K |
266  RLS Rayls | |||||||
| $0.005784 | ¥0.03949 | -20.92% | $0.003038 | $0.002569 | $5.96B | $34.47M |
267  COIN COINSWAP | |||||||
| $191.8 | ¥1309.38 | 2.22% | $194.68 | $187.58 | $7.88K | $1.51M |
268  BSB Block Street | |||||||
| $0.5138 | ¥3.5076 | -15.88% | $0.6347 | $0.4709 | $477.63M | $245.41M |
269  SOPH SophiaVerse | |||||||
| $0.008725 | ¥0.05956 | 1.23% | $0.008616 | $0.008374 | $32.74M | $285.68K |