Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.2987 | ¥2.0602 | 0.71% | $0.3032 | $0.2954 | $11.03M | $3.29M |
2  JUP Jupiter token | |||||||
| $0.1623 | ¥1.1194 | -5.14% | $0.1639 | $0.1615 | $28.90M | $4.69M |
3  ONDO Ondo | |||||||
| $0.2655 | ¥1.8312 | -5.42% | $0.2852 | $0.2616 | $25.89M | $6.87M |
4  AUCTION Bounce Token | |||||||
| $4.888 | ¥33.714 | -0.67% | $4.938 | $4.843 | $2.66M | $13.00M |
5  BOME BOOK OF MEME | |||||||
| $0.0004337 | ¥0.002991 | -7.53% | $0.000437 | $0.000432 | $3.99B | $1.73M |
6  ENA ENA | |||||||
| $0.1074 | ¥0.741 | -7.40% | $0.1085 | $0.1072 | $106.84M | $11.48M |
7  PYTH Pyth Network | |||||||
| $0.04648 | ¥0.3206 | -6.61% | $0.0471 | $0.0462 | $39.19M | $1.82M |
8  TIA Celestia | |||||||
| $0.3449 | ¥2.3789 | -6.81% | $0.3494 | $0.344 | $9.80M | $3.38M |
9  ETHFI ether.fi governance token | |||||||
| $0.543 | ¥3.7452 | -4.85% | $0.5467 | $0.54 | $5.61M | $3.04M |
10  MERL Merlin Chain | |||||||
| $0.03011 | ¥0.2077 | -12.90% | $0.03086 | $0.02988 | $238.04M | $7.17M |
11  NOT Notcoin | |||||||
| $0.0003892 | ¥0.002684 | -5.07% | $0.0003947 | $0.0003869 | $1.62B | $630.12K |
12  SATS SATS(BRC) | |||||||
| $0.0{7}1145 | ¥0.0{7}7897 | 0.00% | $0.0{7}1154 | $0.0{7}1136 | $179.70T | $2.06M |
13  TAO Bittensor | |||||||
| $266.7 | ¥1839.51 | -3.44% | $275.8 | $264.8 | $216.90K | $57.85M |
14  WIF dogwifhat | |||||||
| $0.1783 | ¥1.2298 | -5.71% | $0.1816 | $0.1776 | $122.64M | $21.87M |
15  BTC Bitcoin | |||||||
| $72155 | ¥497674.68 | -4.12% | $72400.7 | $71924.1 | $56.51 | $4.08M |
| $71651.5 | ¥494201.89 | -3.92% | $71762.6 | $71399.4 | $49.31 | $3.53M |
| $71809 | ¥495288.22 | -4.50% | $75214.1 | $71809 | $0.12 | $8.62K |
| $71447.1 | ¥492792.08 | -3.93% | $74919.5 | $70826.1 | $4.15 | $296.45K |
| $71314 | ¥491874.05 | -3.95% | $71416.6 | $71100.5 | $25.99 | $1.85M |
| $71244.1 | ¥491391.93 | -3.80% | $74623 | $70582.5 | $36.37 | $2.59M |
| $71154 | ¥490770.48 | -3.93% | $71284.4 | $70867.9 | $8.23K | $585.63M |
| $71244.4 | ¥491394 | -3.89% | $71344.3 | $70969.8 | $83.19 | $5.93M |
| $71200.1 | ¥491088.45 | -3.96% | $71335.2 | $71000 | $49.81 | $3.55M |
| $71598.7 | ¥493837.71 | -3.97% | $71780.5 | $71323.6 | $138.11 | $9.89M |
| $71151.4 | ¥490752.55 | -3.90% | $71287.9 | $70862.5 | $107.09K | $7.62B |
| $71161.8 | ¥490824.28 | -4.04% | $71279.5 | $70954.8 | $13.15 | $935.71K |
| $73232.7 | ¥505107.9 | 0.00% | $73232.7 | $73232.7 | $0.00 | $0.00 |
| $64603.8 | ¥445591.79 | 0.00% | $64603.8 | $64603.8 | $0.00 | $0.00 |
16  ETH Ethereum | |||||||
| $2240.72 | ¥15454.92 | -5.13% | $2239.57 | $2222.06 | $262.75 | $588.75K |
| $2218.1 | ¥15298.9 | -5.34% | $2221.05 | $2204.55 | $580.57 | $1.29M |
| $2200.73 | ¥15179.1 | -5.92% | $2360 | $2166.11 | $195.87 | $431.06K |
| $2214.02 | ¥15270.76 | -5.46% | $2222.38 | $2203.44 | $575.17 | $1.27M |
| $2209.64 | ¥15240.55 | -5.26% | $2211.13 | $2194.85 | $265.65 | $587.00K |
| $2204.48 | ¥15204.96 | -5.45% | $2207.89 | $2190.38 | $699.25 | $1.54M |
| $2201.98 | ¥15187.72 | -5.31% | $2207.15 | $2185.92 | $167.82K | $369.55M |
| $2205.82 | ¥15214.2 | -5.29% | $2209.68 | $2191.99 | $1.09K | $2.40M |
| $2202.05 | ¥15188.2 | -5.29% | $2207.49 | $2186 | $6.38M | $14.05B |
| $2201.99 | ¥15187.79 | -5.28% | $2207.85 | $2190.62 | $1.22K | $2.68M |
| $2200.99 | ¥15180.89 | -5.40% | $2350 | $2154.06 | $389.42 | $857.11K |
17  XRP Ripple | |||||||
| $1.4597 | ¥10.068 | -3.65% | $1.4666 | $1.455 | $8.40M | $12.26M |
| $1.4598 | ¥10.0687 | -3.63% | $1.4665 | $1.4542 | $201.42M | $294.04M |
18  BNB Binance Coin | |||||||
| $651 | ¥4490.14 | -2.73% | $652.3 | $648.4 | $114.39K | $74.47M |
19  SOL Solana | |||||||
| $90.02 | ¥620.8949 | -4.93% | $90.07 | $89.89 | $309.17 | $27.83K |
| $90.17 | ¥621.9295 | -4.46% | $90.33 | $89.71 | $10.55M | $950.99M |
| $90.14 | ¥621.7226 | -4.46% | $90.33 | $89.72 | $324.44K | $29.25M |
20  USDC USD Coin | |||||||
| $0.9999 | ¥6.8965 | -0.01% | $0.9999 | $0.9999 | $36.22K | $36.22K |
21  TRX TRON | |||||||
| $0.3038 | ¥2.0955 | -1.71% | $0.3095 | $0.2986 | $56.84M | $17.27M |
22  DOGE Dogecoin | |||||||
| $0.0947 | ¥0.6532 | -5.59% | $0.09542 | $0.09437 | $5.77B | $546.09M |
| $0.09467 | ¥0.653 | -5.60% | $0.09541 | $0.09439 | $244.57M | $23.15M |
23  ADA Cardano | |||||||
| $0.2724 | ¥1.8788 | -5.52% | $0.2953 | $0.2694 | $6.73M | $1.83M |
| $0.2723 | ¥1.8781 | -5.58% | $0.2953 | $0.2692 | $302.90M | $82.48M |
24  HYPE Hyperliquid | |||||||
| $41.305 | ¥284.893 | -1.58% | $42.238 | $41.029 | $8.46M | $349.36M |
25  SUI Sui | |||||||
| $0.9806 | ¥6.7635 | -4.84% | $0.9883 | $0.975 | $1.13M | $1.11M |
| $0.9804 | ¥6.7621 | -4.86% | $0.9886 | $0.975 | $70.83M | $69.44M |
26  XLM Stellar | |||||||
| $0.1687 | ¥1.1637 | -2.93% | $0.1701 | $0.1678 | $65.00M | $10.97M |
27  LINK ChainLink | |||||||
| $9.202 | ¥63.469 | -6.10% | $9.235 | $9.158 | $210.69K | $1.94M |
| $9.201 | ¥63.4621 | -6.17% | $9.923 | $9.076 | $6.52M | $60.01M |
28  BCH Bitcoin Cash | |||||||
| $456 | ¥3145.17 | -3.02% | $456.5 | $453.5 | $1.39K | $634.51K |
| $455.9 | ¥3144.48 | -3.00% | $457 | $453.4 | $95.04K | $43.33M |
29  HBAR Hedera | |||||||
| $0.09547 | ¥0.6585 | -3.71% | $0.09582 | $0.0951 | $95.54M | $9.12M |
30  AVAX Avalanche | |||||||
| $9.628 | ¥66.4072 | -5.74% | $9.69 | $9.614 | $5.82M | $56.08M |
| $9.623 | ¥66.3727 | -5.77% | $9.68 | $9.604 | $109.81K | $1.06M |
31  TON Toncoin | |||||||
| $1.289 | ¥8.8906 | -4.31% | $1.299 | $1.289 | $5.24M | $6.76M |
32  OKB OKB | |||||||
| $92.3 | ¥636.6208 | -2.82% | $92.45 | $91.67 | $220.29K | $20.33M |
33  LTC Litecoin | |||||||
| $55.84 | ¥385.1452 | -4.04% | $56.1 | $55.68 | $48.43K | $2.70M |
| $55.84 | ¥385.1452 | -4.04% | $56.11 | $55.67 | $679.34K | $37.93M |
34  SHIB Shiba Inu | |||||||
| $0.0000058 | ¥0.00004 | -3.33% | $0.0{5}5822 | $0.0{5}5769 | $3.34T | $19.37M |
35  UNI Uniswap | |||||||
| $3.668 | ¥25.2993 | -7.58% | $3.684 | $3.655 | $341.13K | $1.25M |
| $3.666 | ¥25.2855 | -7.63% | $3.684 | $3.651 | $10.41M | $38.18M |
36  DOT Polkadot | |||||||
| $1.553 | ¥10.7115 | -4.25% | $1.575 | $1.551 | $2.31M | $3.59M |
| $1.553 | ¥10.7115 | -4.31% | $1.652 | $1.537 | $18.51M | $28.74M |
37  PEPE Pepe | |||||||
| $0.0{5}3521 | ¥0.00002429 | -11.98% | $0.0{5}3525 | $0.0{5}3494 | $67.60T | $238.00M |
38  AAVE Aave | |||||||
| $116.67 | ¥804.708 | -2.78% | $116.78 | $114.5 | $256.20K | $29.89M |
39  ETC Ethereum Classic | |||||||
| $8.482 | ¥58.5029 | -4.03% | $8.503 | $8.448 | $110.54K | $937.59K |
| $8.479 | ¥58.4822 | -3.88% | $8.507 | $8.441 | $1.80M | $15.27M |
40  NEAR NEAR Protocol | |||||||
| $1.3793 | ¥9.5134 | -4.76% | $1.3875 | $1.3695 | $16.11M | $22.22M |
41  APT Aptos | |||||||
| $0.973 | ¥6.7111 | -2.77% | $0.9958 | $0.9722 | $12.65M | $12.31M |
42  ICP Internet Computer | |||||||
| $2.553 | ¥17.6088 | -4.45% | $2.573 | $2.55 | $3.59M | $9.17M |
43  PENGU Pudgy Penguins | |||||||
| $0.00739 | ¥0.05097 | -5.87% | $0.0075 | $0.007343 | $4.69B | $34.66M |
44  ALGO Algorand | |||||||
| $0.09028 | ¥0.6227 | -4.54% | $0.09038 | $0.08991 | $35.43M | $3.20M |
45  BONK BONK | |||||||
| $0.0{5}6127 | ¥0.00004226 | -12.47% | $0.0{5}6169 | $0.0{5}6088 | $2.62T | $16.04M |
46  ARB Arbitrum | |||||||
| $0.1022 | ¥0.7048 | -5.12% | $0.103 | $0.1018 | $93.69M | $9.57M |
47  RENDER Render Network | |||||||
| $1.724 | ¥11.8909 | -4.65% | $1.845 | $1.694 | $8.15M | $14.05M |
48  WLD Worldcoin | |||||||
| $0.3606 | ¥2.4872 | -7.85% | $0.3689 | $0.3604 | $82.79M | $29.86M |
49  IP Story | |||||||
| $0.8179 | ¥5.6413 | 0.13% | $0.8273 | $0.7997 | $60.08M | $49.14M |
50  POL POL (ex-MATIC) | |||||||
| $0.09603 | ¥0.6623 | -3.46% | $0.09686 | $0.09589 | $47.12M | $4.52M |
51  ATOM Cosmos | |||||||
| $1.906 | ¥13.1463 | -3.15% | $1.916 | $1.894 | $5.47M | $10.42M |
52  SEI Sei Token | |||||||
| $0.06448 | ¥0.4447 | -6.27% | $0.06495 | $0.06416 | $28.92M | $1.86M |
53  FIL Filecoin | |||||||
| $0.9223 | ¥6.3614 | -4.15% | $0.9263 | $0.9163 | $5.50M | $5.07M |
| $0.9224 | ¥6.3621 | -4.15% | $0.9268 | $0.9162 | $53.69M | $49.53M |
54  SPX SPX6900 | |||||||
| $0.3126 | ¥2.1561 | -9.37% | $0.3159 | $0.3105 | $4.42M | $1.38M |
55  CRV Curve DAO | |||||||
| $0.2392 | ¥1.6498 | -4.40% | $0.24 | $0.2382 | $69.12M | $16.53M |
56  INJ Injective Protocol | |||||||
| $3.045 | ¥21.0023 | -5.43% | $3.077 | $3.036 | $504.52K | $1.54M |
57  STX Stacks | |||||||
| $0.2503 | ¥1.7264 | -4.94% | $0.2514 | $0.2489 | $4.94M | $1.24M |
58  OP Optimism | |||||||
| $0.1251 | ¥0.8629 | -7.54% | $0.1267 | $0.1246 | $80.10M | $10.02M |
59  CFX Conflux Network | |||||||
| $0.06146 | ¥0.4239 | -3.98% | $0.06195 | $0.06128 | $101.23M | $6.22M |
60  GRT The Graph | |||||||
| $0.02654 | ¥0.1831 | -4.46% | $0.02664 | $0.02632 | $39.19M | $1.04M |
61  FARTCOIN Fartcoin | |||||||
| $0.2024 | ¥1.396 | -4.57% | $0.2158 | $0.1996 | $225.03M | $45.55M |
62  IMX Immutable X | |||||||
| $0.1677 | ¥1.1567 | -5.63% | $0.1693 | $0.167 | $13.19M | $2.21M |
63  ENS Ethereum Name Service | |||||||
| $6.367 | ¥43.9151 | -3.73% | $6.381 | $6.277 | $408.06K | $2.60M |
64  LDO Lido DAO | |||||||
| $0.3026 | ¥2.0871 | -5.64% | $0.325 | $0.2972 | $12.53M | $3.79M |
65  XTZ Tezos | |||||||
| $0.396 | ¥2.7313 | -0.03% | $0.3988 | $0.3907 | $3.67M | $1.45M |
66  A Vaulta | |||||||
| $0.07936 | ¥0.5474 | -5.23% | $0.08005 | $0.07905 | $17.29M | $1.37M |
67  VIRTUAL Virtuals Protocol | |||||||
| $0.7314 | ¥5.0447 | -6.51% | $0.7399 | $0.7277 | $9.32M | $6.82M |
68  THETA THETA | |||||||
| $0.178 | ¥1.2277 | -4.97% | $0.181 | $0.1773 | $5.33M | $949.22K |
69  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.06335 | $0.0628 | $9.42M | $818.66K |
70  GALA Gala Games | |||||||
| $0.003413 | ¥0.02354 | -5.54% | $0.003452 | $0.003398 | $4.37B | $14.91M |
71  SAND The Sandbox | |||||||
| $0.08357 | ¥0.5764 | -5.26% | $0.08396 | $0.08311 | $68.32M | $5.71M |
72  AERO Aerodrome Finance | |||||||
| $0.3282 | ¥2.2637 | -4.73% | $0.331 | $0.3271 | $3.79M | $1.24M |
73  PENDLE Pendle Finance | |||||||
| $1.261 | ¥8.6975 | -5.26% | $1.264 | $1.248 | $622.52K | $785.00K |
74  ZEC Zcash | |||||||
| $253.96 | ¥1751.64 | -7.28% | $255.86 | $248.06 | $760.11K | $193.04M |
75  FLOW Flow | |||||||
| $0.03197 | ¥0.2205 | -6.74% | $0.03203 | $0.03092 | $492.15M | $15.73M |
76  MANA Decentraland | |||||||
| $0.0912 | ¥0.629 | -5.67% | $0.09195 | $0.09077 | $27.59M | $2.52M |
77  WAL Walrus | |||||||
| $0.07941 | ¥0.5477 | -8.98% | $0.0817 | $0.0788 | $16.20M | $1.29M |
78  APE APE Coin | |||||||
| $0.09384 | ¥0.6472 | -8.40% | $0.0952 | $0.09345 | $32.91M | $3.09M |
79  STRK Starknet | |||||||
| $0.03726 | ¥0.257 | -6.94% | $0.03754 | $0.03712 | $128.31M | $4.78M |
80  AR Arweave | |||||||
| $1.721 | ¥11.8703 | -7.62% | $1.745 | $1.716 | $1.44M | $2.48M |
81  COMP Compound | |||||||
| $18.8 | ¥129.6692 | -2.34% | $18.92 | $18.76 | $56.43K | $1.06M |
82  NEO Neo | |||||||
| $2.752 | ¥18.9814 | -3.03% | $2.755 | $2.685 | $559.29K | $1.54M |
83  EGLD MultiversX | |||||||
| $4.089 | ¥28.2031 | -5.57% | $4.124 | $4.072 | $566.66K | $2.32M |
84  AXS Axie Infinity | |||||||
| $1.2036 | ¥8.3016 | -2.98% | $1.2166 | $1.1855 | $16.24M | $19.55M |
85  METIS MetisDAO | |||||||
| $3.19 | ¥22.0024 | -5.90% | $3.228 | $3.171 | $130.71K | $416.96K |
86  CHZ Chiliz | |||||||
| $0.03613 | ¥0.2492 | -7.24% | $0.03653 | $0.03604 | $210.15M | $7.59M |
87  W Wormhole | |||||||
| $0.01712 | ¥0.1181 | -7.26% | $0.01729 | $0.01701 | $656.07M | $11.23M |
88  EIGEN EigenLayer | |||||||
| $0.2008 | ¥1.385 | -6.91% | $0.2034 | $0.2001 | $21.01M | $4.22M |
89  CVX Convex Finance | |||||||
| $1.901 | ¥13.1118 | -6.35% | $2.05 | $1.887 | $245.18K | $466.09K |
90  ATH Aethir | |||||||
| $0.006617 | ¥0.04564 | 2.07% | $0.006536 | $0.006339 | $1.51B | $10.02M |
91  MOVE Movement | |||||||
| $0.02089 | ¥0.1441 | -6.66% | $0.02091 | $0.02069 | $82.91M | $1.73M |
92  KAITO KAITO | |||||||
| $0.3582 | ¥2.4706 | -1.94% | $0.3587 | $0.3529 | $3.82M | $1.37M |
93  TURBO Turbo coin | |||||||
| $0.001001 | ¥0.006903 | -4.05% | $0.001006 | $0.000995 | $3.75B | $3.75M |
94  USELESS Useless Coin | |||||||
| $0.03856 | ¥0.266 | -12.74% | $0.03905 | $0.0382 | $129.45M | $4.99M |
95  POPCAT POPCAT | |||||||
| $0.05421 | ¥0.3739 | -3.64% | $0.0551 | $0.05415 | $18.03M | $977.25K |
96  LPT Livepeer | |||||||
| $2.271 | ¥15.6638 | -4.18% | $2.283 | $2.252 | $727.85K | $1.65M |
97  DASH Dash | |||||||
| $32.51 | ¥224.2312 | -7.62% | $32.7 | $32.28 | $280.70K | $9.13M |
98  GLM Golem | |||||||
| $0.1322 | ¥0.9118 | -11.75% | $0.1344 | $0.1314 | $31.92M | $4.22M |
99  KSM Kusama | |||||||
| $4.567 | ¥31.5 | -4.36% | $4.602 | $4.536 | $187.96K | $858.42K |
100  PEOPLE ConstitutionDAO | |||||||
| $0.006823 | ¥0.04706 | -4.39% | $0.006815 | $0.00677 | $510.65M | $3.48M |
101  MINA Mina Protocol | |||||||
| $0.05968 | ¥0.4116 | -2.96% | $0.06021 | $0.05933 | $12.22M | $729.23K |
102  BAT Basic Attention Token | |||||||
| $0.1015 | ¥0.7004 | -4.73% | $0.1021 | $0.1008 | $8.50M | $862.93K |
103  BERA Berachain | |||||||
| $0.5524 | ¥3.8101 | -15.46% | $0.5612 | $0.5426 | $11.93M | $6.59M |
104  QTUM Qtum | |||||||
| $0.896 | ¥6.18 | -5.02% | $0.8973 | $0.8863 | $820.78K | $735.42K |
105  ZIL Zilliqa | |||||||
| $0.004122 | ¥0.02843 | -9.66% | $0.004151 | $0.004084 | $2.48B | $10.24M |
106  RVN RavenCoin | |||||||
| $0.005495 | ¥0.0379 | -7.76% | $0.005554 | $0.005464 | $326.56M | $1.79M |
107  ACH Alchemy Pay | |||||||
| $0.007043 | ¥0.04858 | -4.61% | $0.0071 | $0.007014 | $111.43M | $784.77K |
108  BLUR Blur | |||||||
| $0.01978 | ¥0.1364 | -6.48% | $0.02014 | $0.01971 | $39.04M | $772.24K |
109  ZRX 0x | |||||||
| $0.1069 | ¥0.7373 | -4.04% | $0.1072 | $0.1058 | $3.89M | $415.39K |
110  SNX Synthetix | |||||||
| $0.3101 | ¥2.1389 | -4.23% | $0.3322 | $0.3041 | $8.88M | $2.75M |
111  ORDI Ordinals | |||||||
| $2.51 | ¥17.3122 | -6.69% | $2.531 | $2.495 | $2.29M | $5.75M |
112  ZK zkSync | |||||||
| $0.01947 | ¥0.1343 | -8.20% | $0.01976 | $0.01939 | $114.78M | $2.23M |
113  CELO CELO | |||||||
| $0.07775 | ¥0.5363 | -6.20% | $0.07806 | $0.07701 | $15.82M | $1.23M |
114  GAS Gas | |||||||
| $1.61 | ¥11.1047 | -1.41% | $1.603 | $1.578 | $442.79K | $712.90K |
115  YFI Yearn.Finance | |||||||
| $2781 | ¥19181.39 | 1.68% | $2789 | $2754 | $707.15 | $1.97M |
116  ETHW Ethereum PoW | |||||||
| $0.2823 | ¥1.9471 | -7.96% | $0.2853 | $0.2806 | $2.40M | $677.40K |
117  SAHARA Sahara AI | |||||||
| $0.02622 | ¥0.1808 | 14.00% | $0.02612 | $0.02396 | $3.19B | $83.67M |
118  RAY Raydium | |||||||
| $0.6269 | ¥4.3239 | -3.39% | $0.6677 | $0.6152 | $5.76M | $3.61M |
119  LQTY Liquity | |||||||
| $0.2883 | ¥1.9885 | -7.21% | $0.2917 | $0.2871 | $1.32M | $380.43K |
120  SUSHI SushiSwap | |||||||
| $0.2066 | ¥1.425 | -6.52% | $0.2075 | $0.2056 | $5.46M | $1.13M |
121  ONE Harmony | |||||||
| $0.002472 | ¥0.01705 | -5.94% | $0.002487 | $0.00245 | $275.35M | $680.67K |
122  ARKM Arkham | |||||||
| $0.1112 | ¥0.767 | -6.63% | $0.1117 | $0.1105 | $23.06M | $2.56M |
123  ICX ICON | |||||||
| $0.03713 | ¥0.2561 | -2.95% | $0.03759 | $0.03704 | $44.34M | $1.65M |
124  WOO Woo | |||||||
| $0.01877 | ¥0.1295 | -3.89% | $0.01897 | $0.01873 | $23.46M | $440.32K |
125 | |||||||
| $0.01106 | ¥0.07628 | -6.67% | $0.0112 | $0.011 | $122.17M | $1.35M |
126  ENJ Enjin Coin | |||||||
| $0.02545 | ¥0.1755 | 23.96% | $0.02672 | $0.02352 | $6.39B | $162.70M |
127  VANA Vana | |||||||
| $1.424 | ¥9.8218 | -5.51% | $1.441 | $1.416 | $248.32K | $353.61K |
128  GMX GMX | |||||||
| $6.56 | ¥45.2463 | -4.73% | $6.599 | $6.504 | $87.59K | $574.57K |
129  MASK Mask Network | |||||||
| $0.4555 | ¥3.1417 | -5.97% | $0.4573 | $0.4516 | $2.68M | $1.22M |
130  ONT Ontology | |||||||
| $0.04377 | ¥0.3019 | -2.58% | $0.04383 | $0.04327 | $17.73M | $775.93K |
131  AIXBT aixbt by Virtuals | |||||||
| $0.02423 | ¥0.1671 | -8.29% | $0.02483 | $0.02413 | $85.03M | $2.06M |
132  ME Magic Eden | |||||||
| $0.1149 | ¥0.7925 | -6.66% | $0.1165 | $0.1145 | $23.81M | $2.74M |
133  UMA UMA Voting | |||||||
| $0.4345 | ¥2.9969 | -3.68% | $0.4352 | $0.4304 | $1.33M | $577.47K |
134  LUNA Terra | |||||||
| $0.06189 | ¥0.4269 | -2.90% | $0.06197 | $0.06149 | $27.48M | $1.70M |
135  BAND Band Protocol | |||||||
| $0.2298 | ¥1.585 | -4.57% | $0.2312 | $0.2288 | $2.42M | $556.42K |
136  LRC Loopring | |||||||
| $0.02465 | ¥0.17 | -16.01% | $0.02521 | $0.02458 | $326.46M | $8.05M |
137  API3 API3 | |||||||
| $0.286 | ¥1.9726 | -3.31% | $0.289 | $0.2846 | $2.54M | $726.86K |
138  SPK Spark | |||||||
| $0.02249 | ¥0.1551 | -2.47% | $0.02255 | $0.02222 | $80.80M | $1.82M |
139  IOST IOST | |||||||
| $0.001168 | ¥0.008056 | -3.79% | $0.00122 | $0.001146 | $261.68M | $305.64K |
140  BICO Biconomy | |||||||
| $0.02417 | ¥0.1667 | -3.82% | $0.02567 | $0.02374 | $11.41M | $275.79K |
141  AEVO AEVO | |||||||
| $0.02562 | ¥0.1767 | -4.04% | $0.02606 | $0.02547 | $26.16M | $670.32K |
142  BIGTIME Big Time | |||||||
| $0.01355 | ¥0.09346 | -5.64% | $0.01364 | $0.0135 | $50.31M | $681.64K |
143  TRB Tellor Tributes | |||||||
| $16.03 | ¥110.5637 | -4.58% | $16.13 | $15.98 | $192.93K | $3.09M |
144  INIT Initia | |||||||
| $0.08422 | ¥0.5809 | -8.45% | $0.08553 | $0.08338 | $8.59M | $723.38K |
145  MAGIC Treasure DAO | |||||||
| $0.06263 | ¥0.432 | -5.06% | $0.06299 | $0.06224 | $18.95M | $1.19M |
146  SSV SSV Network | |||||||
| $2.714 | ¥18.7193 | -5.99% | $2.72 | $2.683 | $337.17K | $915.08K |
147  HUMA Huma Finance | |||||||
| $0.01721 | ¥0.1187 | -4.44% | $0.01776 | $0.01671 | $719.79M | $12.39M |
148  ANIME Animecoin | |||||||
| $0.004959 | ¥0.0342 | -8.57% | $0.00544 | $0.004873 | $5.68B | $28.18M |
149  WCT WalletConnect Token | |||||||
| $0.06108 | ¥0.4213 | 0.64% | $0.06239 | $0.06093 | $43.66M | $2.67M |
150  HMSTR Hamster Kombat | |||||||
| $0.0001596 | ¥0.001101 | -4.43% | $0.0001601 | $0.0001585 | $3.26B | $520.72K |
151  PARTI Particle Network | |||||||
| $0.08323 | ¥0.5741 | -6.19% | $0.08386 | $0.08262 | $12.21M | $1.02M |
152  YGG Yield Guild Games | |||||||
| $0.03963 | ¥0.2733 | -5.49% | $0.0402 | $0.03912 | $113.06M | $4.48M |
153  DYDX DYDX | |||||||
| $0.08831 | ¥0.6091 | -5.19% | $0.08979 | $0.08816 | $47.08M | $4.16M |
154  H Humanity | |||||||
| $0.1025 | ¥0.7072 | -9.24% | $0.1034 | $0.1004 | $56.13M | $5.76M |
155  NMR Numeraire | |||||||
| $7.695 | ¥53.0747 | -4.60% | $7.793 | $7.676 | $98.76K | $759.94K |
156  RSR Reserve Rights | |||||||
| $0.001646 | ¥0.01135 | -6.42% | $0.001657 | $0.001631 | $621.68M | $1.02M |
157  AGLD Adventure Gold | |||||||
| $0.2399 | ¥1.6547 | -4.12% | $0.2425 | $0.2391 | $8.33M | $2.00M |
158  ZEN Horizen | |||||||
| $6.042 | ¥41.6735 | -8.72% | $6.068 | $6.001 | $682.76K | $4.13M |
159  ORDER Orderly Network | |||||||
| $0.05379 | ¥0.371 | -4.51% | $0.05467 | $0.05304 | $126.06M | $6.78M |
160  JELLYJELLY jelly-my-jelly | |||||||
| $0.05353 | ¥0.3692 | 3.06% | $0.05408 | $0.05262 | $85.87M | $4.60M |
161  OL Open Loot | |||||||
| $0.01419 | ¥0.09787 | 3.96% | $0.01443 | $0.01351 | $83.83M | $1.19M |
162  PI Pchain | |||||||
| $0.1768 | ¥1.2194 | 1.49% | $0.1789 | $0.1729 | $139.72M | $24.70M |
163  F SynFutures | |||||||
| $0.005485 | ¥0.03783 | -5.87% | $0.005557 | $0.005398 | $157.33M | $862.96K |
164  PIPPIN Pippin | |||||||
| $0.101 | ¥0.6964 | -24.97% | $0.1042 | $0.0903 | $2.45B | $247.47M |
165  0G 0G | |||||||
| $0.5491 | ¥3.7873 | -5.41% | $0.5554 | $0.5413 | $3.47M | $1.91M |
166 | |||||||
| $0.05075 | ¥0.35 | -7.63% | $0.05177 | $0.05054 | $21.12M | $1.07M |
167 | |||||||
| $0.1403 | ¥0.9677 | -3.57% | $0.1406 | $0.1382 | $9.41M | $1.32M |
168  LA Lagrange | |||||||
| $0.2353 | ¥1.6229 | -0.84% | $0.2352 | $0.2286 | $6.13M | $1.44M |
169  DOOD Doodles | |||||||
| $0.003296 | ¥0.02273 | -0.87% | $0.003303 | $0.00322 | $301.58M | $994.00K |
170  HOME HOME | |||||||
| $0.02148 | ¥0.1482 | -4.11% | $0.02184 | $0.02129 | $29.13M | $625.78K |
171  RIVER RIVER | |||||||
| $26.714 | ¥184.2545 | 14.44% | $27.321 | $26.085 | $11.42M | $305.19M |
172  ZKP zkPass | |||||||
| $0.08188 | ¥0.5648 | -6.84% | $0.08307 | $0.08157 | $30.95M | $2.53M |
173  SHELL MyShell | |||||||
| $0.03116 | ¥0.2149 | -3.29% | $0.0316 | $0.03111 | $16.39M | $510.68K |
174 | |||||||
| $0.00196 | ¥0.01352 | -6.98% | $0.001984 | $0.00195 | $24.72B | $48.46M |
175  ENSO Enso | |||||||
| $1.1613 | ¥8.0098 | -6.08% | $1.1928 | $1.1333 | $33.00M | $38.33M |
176  MON MON Protocol | |||||||
| $0.02298 | ¥0.1585 | -3.08% | $0.02306 | $0.02268 | $150.60M | $3.46M |
177  PNUT Peanut the Squirrel | |||||||
| $0.04524 | ¥0.312 | -6.59% | $0.04557 | $0.04502 | $69.77M | $3.16M |
178  YB Yield Basis | |||||||
| $0.1241 | ¥0.856 | -9.68% | $0.134 | $0.1228 | $20.32M | $2.52M |
179 | |||||||
| $618.3 | ¥4264.6 | -0.93% | $626.21 | $614.56 | $19.26 | $11.91K |
180  RAVE RaveDAO | |||||||
| $0.2522 | ¥1.7394 | -0.47% | $0.2535 | $0.2442 | $9.26M | $2.34M |
181  ROBO Robo AI | |||||||
| $0.02706 | ¥0.1866 | -8.30% | $0.03788 | $0.02501 | $3.19B | $86.30M |
182  XPL Plasma | |||||||
| $0.1075 | ¥0.7417 | -10.10% | $0.1088 | $0.1071 | $299.97M | $32.26M |
183 | |||||||
| $0.00745 | ¥0.05138 | -4.36% | $0.00755 | $0.007306 | $1.88B | $14.01M |
184 | |||||||
| $0.01043 | ¥0.07194 | -28.17% | $0.01615 | $0.01015 | $4.51B | $47.05M |
185  ZRO LayerZero | |||||||
| $2.067 | ¥14.2567 | -12.12% | $2.39 | $2.112 | $5.73M | $11.85M |
186  BIO Bio Protocol | |||||||
| $0.02073 | ¥0.143 | -6.83% | $0.02085 | $0.02052 | $175.86M | $3.65M |
187  WET HumidiFi | |||||||
| $0.1085 | ¥0.7483 | 3.76% | $0.1086 | $0.1064 | $42.89M | $4.65M |
188  TRIA TRIA | |||||||
| $0.0332 | ¥0.229 | -0.84% | $0.03375 | $0.03274 | $718.30M | $23.85M |
189  LIGHT Bitlight | |||||||
| $0.2079 | ¥1.4339 | -4.68% | $0.2075 | $0.199 | $70.85M | $14.73M |
190  CRO Cronos | |||||||
| $0.07611 | ¥0.525 | -3.73% | $0.07948 | $0.07524 | $24.45M | $1.86M |
191 | |||||||
| $0.1554 | ¥1.0718 | -4.25% | $0.1561 | $0.1546 | $4.79M | $744.46K |
192  ACU Acurast | |||||||
| $0.09439 | ¥0.651 | -5.60% | $0.09595 | $0.094 | $12.00M | $1.13M |
193  MORPHO Morpho | |||||||
| $1.7202 | ¥11.8647 | -5.59% | $1.7473 | $1.7093 | $2.00M | $3.43M |
194  SKY Sky Protocol | |||||||
| $0.07279 | ¥0.5021 | -1.01% | $0.07348 | $0.07186 | $26.75M | $1.95M |
195 | |||||||
| $0.1462 | ¥1.0085 | -2.32% | $0.1468 | $0.1459 | $28.48M | $4.16M |
196  GPS GoPlus Security | |||||||
| $0.008118 | ¥0.05599 | -6.13% | $0.008139 | $0.007948 | $120.54M | $978.56K |
197 | |||||||
| $0.01276 | ¥0.08801 | -7.74% | $0.01283 | $0.01264 | $124.45M | $1.59M |
198  SIGN Sign | |||||||
| $0.04017 | ¥0.2771 | -1.18% | $0.04102 | $0.03994 | $61.39M | $2.47M |
199  KGEN KGeN | |||||||
| $0.1902 | ¥1.3121 | 1.25% | $0.1959 | $0.1903 | $3.66M | $696.54K |
200  ESP Espresso | |||||||
| $0.09653 | ¥0.6658 | -3.68% | $0.09693 | $0.09396 | $47.10M | $4.55M |
201  MEME Memecoin | |||||||
| $0.0005707 | ¥0.003936 | -6.60% | $0.0005808 | $0.0005664 | $2.09B | $1.19M |
202  ASTER Aster | |||||||
| $0.6948 | ¥4.7922 | -6.95% | $0.6975 | $0.6891 | $79.74M | $55.40M |
203  LIT Lighter | |||||||
| $1.205 | ¥8.3112 | -5.12% | $1.217 | $1.193 | $17.04M | $20.53M |
204  MMT Mammoth | |||||||
| $0.1191 | ¥0.8215 | -7.10% | $0.12 | $0.1183 | $18.69M | $2.23M |
205  PLUME Plume | |||||||
| $0.01137 | ¥0.07839 | -8.75% | $0.01153 | $0.01126 | $175.55M | $2.00M |
206  GRASS Grass Token | |||||||
| $0.3641 | ¥2.5113 | -12.01% | $0.3777 | $0.3609 | $25.30M | $9.21M |
207  BRETT BRETT | |||||||
| $0.007476 | ¥0.05156 | -7.49% | $0.007584 | $0.007438 | $55.41M | $414.23K |
208  LINEA LINEA | |||||||
| $0.003295 | ¥0.02273 | -7.91% | $0.003322 | $0.003266 | $1.43B | $4.71M |
209  MEW cat in a dogs world | |||||||
| $0.0006302 | ¥0.004347 | -4.66% | $0.0006355 | $0.000626 | $2.05B | $1.29M |
210  LAYER Solayer | |||||||
| $0.08223 | ¥0.5672 | -7.13% | $0.08268 | $0.08177 | $12.91M | $1.06M |
211  FOGO Fogo | |||||||
| $0.0214 | ¥0.1476 | -4.59% | $0.0214 | $0.02096 | $141.95M | $3.04M |
212  BARD Lombard | |||||||
| $0.6621 | ¥4.5667 | -38.40% | $0.7252 | $0.6288 | $353.35M | $233.96M |
213  1INCH 1inch Network | |||||||
| $0.09822 | ¥0.6775 | -5.10% | $0.0982 | $0.09713 | $13.13M | $1.29M |
214  MUBARAK MUBARAK | |||||||
| $0.0146 | ¥0.1007 | -1.15% | $0.01479 | $0.01449 | $53.64M | $783.12K |
215  APR Apexrom | |||||||
| $0.1787 | ¥1.2325 | 4.61% | $0.1811 | $0.1766 | $61.58M | $11.00M |
216  RESOLV Resolv | |||||||
| $0.06008 | ¥0.4144 | -6.29% | $0.06039 | $0.05933 | $267.57M | $16.08M |
217  SENT Sentient | |||||||
| $0.02026 | ¥0.1397 | -5.64% | $0.02031 | $0.01964 | $266.43M | $5.40M |
218  BREV Brevis | |||||||
| $0.1301 | ¥0.8973 | -6.20% | $0.1316 | $0.1283 | $10.06M | $1.31M |
219  LAB The Professor | |||||||
| $0.2004 | ¥1.382 | -1.89% | $0.2001 | $0.1972 | $4.01M | $802.79K |
220  ALLO Allora | |||||||
| $0.1176 | ¥0.8108 | -4.89% | $0.1182 | $0.1167 | $13.82M | $1.62M |
221  FLOKI Floki Inu | |||||||
| $0.00002976 | ¥0.0002053 | -4.00% | $0.00002988 | $0.00002963 | $59.68B | $1.78M |
222 | |||||||
| $0.036 | ¥0.2483 | -7.07% | $0.03676 | $0.03556 | $15.79M | $568.40K |
223  CORE Coreum | |||||||
| $0.07828 | ¥0.5399 | -3.08% | $0.07856 | $0.07778 | $24.53M | $1.92M |
224 | |||||||
| $0.0512 | ¥0.3531 | -7.85% | $0.05175 | $0.05101 | $213.97M | $10.96M |
225  NEIRO NEIRO Token | |||||||
| $0.00006834 | ¥0.0004714 | -7.65% | $0.00006894 | $0.00006787 | $21.54B | $1.47M |
226  AVNT Avantis | |||||||
| $0.151 | ¥1.0415 | -5.80% | $0.1529 | $0.1505 | $28.03M | $4.23M |
227  ZBT ZEROBASE | |||||||
| $0.07333 | ¥0.5058 | -4.18% | $0.07363 | $0.07288 | $5.50M | $403.38K |
228  PROVE Succinct | |||||||
| $0.2708 | ¥1.8678 | -2.73% | $0.2726 | $0.2696 | $1.21M | $328.91K |
229  AZTEC Aztec Network | |||||||
| $0.02256 | ¥0.1556 | -4.97% | $0.02304 | $0.02255 | $82.75M | $1.87M |
230  ZAMA Zama | |||||||
| $0.02187 | ¥0.1508 | -5.77% | $0.02294 | $0.02172 | $516.86M | $11.30M |
231  ACT Act I : The AI Prophecy | |||||||
| $0.01382 | ¥0.09532 | -3.63% | $0.01392 | $0.01373 | $161.19M | $2.23M |
232  KMNO Kamino | |||||||
| $0.02174 | ¥0.1499 | -5.35% | $0.02209 | $0.02173 | $27.82M | $604.87K |
233  TRUST Intuition | |||||||
| $0.06855 | ¥0.4728 | -3.90% | $0.06875 | $0.06774 | $1.93M | $132.59K |
234  WLFI World Liberty Financial | |||||||
| $0.0966 | ¥0.6663 | -5.29% | $0.0976 | $0.0962 | $288.83M | $27.90M |
235  2Z DoubleZero | |||||||
| $0.07848 | ¥0.5413 | -5.53% | $0.07883 | $0.07733 | $12.58M | $987.41K |
236  COAI ChainOpera AI | |||||||
| $0.3053 | ¥2.1057 | -4.80% | $0.307 | $0.3028 | $2.75M | $840.75K |
237  BEAT Audiera | |||||||
| $0.5674 | ¥3.9138 | 14.96% | $0.5748 | $0.5537 | $173.32M | $98.35M |
238  SYRUP Maple Finance | |||||||
| $0.2466 | ¥1.7009 | -3.67% | $0.2468 | $0.2401 | $2.44M | $601.69K |
239 | |||||||
| $0.04592 | ¥0.3167 | -7.26% | $0.04747 | $0.04548 | $117.28M | $5.39M |
240  STABLE Stable | |||||||
| $0.0276 | ¥0.1904 | 1.25% | $0.02757 | $0.02678 | $121.62M | $3.36M |
241  PIEVERSE Pieverse | |||||||
| $0.5724 | ¥3.948 | 5.30% | $0.5771 | $0.5586 | $4.79M | $2.74M |
242  ZORA Zora | |||||||
| $0.01696 | ¥0.117 | -4.40% | $0.01711 | $0.01685 | $121.39M | $2.06M |
243  AT APRO | |||||||
| $0.1403 | ¥0.9678 | -5.16% | $0.1414 | $0.1391 | $2.64M | $371.08K |
244  GIGGLE Giggle Fund | |||||||
| $26.75 | ¥184.5028 | -5.24% | $26.76 | $26.49 | $165.50K | $4.43M |
245  MSTR MSTR2100 | |||||||
| $140.78 | ¥971.0019 | -6.18% | $151.38 | $139.12 | $10.56K | $1.49M |
246  SAPIEN Sapien | |||||||
| $0.07452 | ¥0.514 | -5.69% | $0.07458 | $0.07359 | $2.44M | $181.99K |
247  TSLA TSLA Token （BSC） | |||||||
| $395.02 | ¥2724.57 | -1.27% | $403.16 | $392.53 | $2.40K | $946.36K |
248 | |||||||
| $0.267 | ¥1.8416 | -9.64% | $0.307 | $0.2446 | $73.51M | $19.63M |
249  RECALL Recall | |||||||
| $0.05469 | ¥0.3772 | -5.53% | $0.05804 | $0.05466 | $12.84M | $702.24K |
250  TRUMP Official Trump | |||||||
| $3.492 | ¥24.0854 | -6.41% | $3.535 | $3.467 | $39.79M | $138.94M |
251  TRUTH Swarm Network | |||||||
| $0.009475 | ¥0.06535 | 1.46% | $0.009609 | $0.009428 | $60.89M | $576.97K |
252  S Sonic (prev. FTM) | |||||||
| $0.04468 | ¥0.3082 | -9.24% | $0.04503 | $0.04434 | $51.49M | $2.30M |
253  RLS Rayls | |||||||
| $0.004283 | ¥0.02954 | -5.70% | $0.004335 | $0.004246 | $78.39M | $335.73K |
254  COIN COINSWAP | |||||||
| $203.86 | ¥1406.08 | -3.31% | $215.9 | $201.14 | $8.58K | $1.75M |
255 | |||||||
| $0.009104 | ¥0.06279 | -1.93% | $0.009175 | $0.008886 | $130.47M | $1.19M |