Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.336 | ¥2.2905 | 0.09% | $0.3207 | $0.3058 | $6.86M | $2.31M |
2  JUP Jupiter token | |||||||
| $0.1866 | ¥1.272 | 3.61% | $0.1697 | $0.1648 | $33.15M | $6.19M |
3  ONDO Ondo | |||||||
| $0.2725 | ¥1.8576 | 0.59% | $0.2581 | $0.2509 | $64.02M | $17.45M |
4  AUCTION Bounce Token | |||||||
| $5.007 | ¥34.1322 | 2.10% | $4.78 | $4.742 | $356.85K | $1.79M |
5  BOME BOOK OF MEME | |||||||
| $0.0005337 | ¥0.003638 | -4.70% | $0.000449 | $0.0004059 | $12.10B | $6.46M |
6  ENA ENA | |||||||
| $0.1305 | ¥0.8899 | 13.72% | $0.1002 | $0.09472 | $324.09M | $42.31M |
7  PYTH Pyth Network | |||||||
| $0.04848 | ¥0.3305 | -1.24% | $0.04541 | $0.04277 | $42.24M | $2.05M |
8  TIA Celestia | |||||||
| $0.4204 | ¥2.8658 | 7.60% | $0.3305 | $0.3058 | $45.31M | $19.05M |
9  ETHFI ether.fi governance token | |||||||
| $0.5161 | ¥3.5182 | 6.72% | $0.4562 | $0.4235 | $18.32M | $9.46M |
10  MERL Merlin Chain | |||||||
| $0.03689 | ¥0.2515 | -0.89% | $0.03282 | $0.0294 | $457.95M | $16.89M |
11  NOT Notcoin | |||||||
| $0.0004225 | ¥0.00288 | -1.52% | $0.0003963 | $0.0003615 | $5.65B | $2.39M |
12  SATS SATS(BRC) | |||||||
| $0.0{7}1734 | ¥0.0{6}1182 | 0.00% | $0.0{7}1313 | $0.0{7}1135 | $2,286.09T | $39.64M |
13  TAO Bittensor | |||||||
| $260.9 | ¥1778.53 | 6.97% | $250.5 | $238.7 | $284.51K | $74.23M |
14  WIF dogwifhat | |||||||
| $0.2173 | ¥1.4813 | -2.56% | $0.2012 | $0.193 | $105.84M | $23.00M |
15  BTC Bitcoin | |||||||
| $78158 | ¥532795.27 | 2.83% | $75696.5 | $74895.1 | $105.02 | $8.21M |
| $77532.7 | ¥528532.66 | 2.83% | $75098.8 | $74443.2 | $157.71 | $12.23M |
| $78386.8 | ¥534354.98 | 4.09% | $78386.8 | $75310 | $0.07 | $5.49K |
| $77464.6 | ¥528068.43 | 2.90% | $78389.1 | $74718.3 | $46.36 | $3.59M |
| $77332.9 | ¥527170.65 | 2.85% | $74943 | $74167.5 | $108.76 | $8.41M |
| $75006.5 | ¥511679.34 | -0.02% | $75186.7 | $74376.6 | $0.00 | $0.00 |
| $77061.3 | ¥525319.18 | 2.34% | $77765 | $74864.5 | $0.00 | $0.00 |
| $75001.8 | ¥511647.28 | 0.01% | $75535.6 | $73335 | $47.63 | $3.57M |
| $77450.9 | ¥527975.04 | 2.98% | $75061.4 | $74120.1 | $8.54K | $661.75M |
| $77445.3 | ¥527936.87 | 2.99% | $78273.9 | $74529.3 | $45.23 | $3.50M |
| $77660.9 | ¥529406.59 | 2.91% | $75274.9 | $74407 | $235.04 | $18.25M |
| $77460.3 | ¥528039.12 | 3.28% | $78261.8 | $74639.5 | $59.34 | $4.60M |
| $75006.5 | ¥511311.81 | 0.00% | $75186.7 | $75006.5 | $0.00 | $0.00 |
| $78814.2 | ¥537268.52 | 2.89% | $79734.3 | $75986.3 | $32.62 | $2.57M |
| $77421.3 | ¥527773.26 | 2.97% | $74920.4 | $73743.9 | $132.01K | $10.22B |
| $77417.8 | ¥527749.4 | 2.94% | $75218.3 | $73611.8 | $39.14 | $3.03M |
| $77000 | ¥524901.3 | 6.14% | $77000 | $72542.6 | $0.31 | $23.87K |
16  ETH Ethereum | |||||||
| $2451.33 | ¥16710.47 | 3.23% | $2400.87 | $2342.26 | $576.70 | $1.41M |
| $2435.23 | ¥16600.72 | 3.41% | $2370.33 | $2327.42 | $1.01K | $2.46M |
| $2432.84 | ¥16584.43 | 3.33% | $2470 | $2318.61 | $429.43 | $1.04M |
| $2433.83 | ¥16591.18 | 3.30% | $2369.27 | $2325.19 | $416.76 | $1.01M |
| $2426.44 | ¥16540.8 | 3.23% | $2364.37 | $2320.29 | $585.20 | $1.42M |
| $2335 | ¥15928.9 | -0.89% | $2365.91 | $2285.92 | $628.09 | $1.47M |
| $2429.62 | ¥16562.48 | 3.42% | $2363.03 | $2317.5 | $159.30K | $387.04M |
| $2426.98 | ¥16544.48 | 3.28% | $2463.9 | $2317.04 | $2.22K | $5.40M |
| $2427.02 | ¥16544.75 | 3.94% | $2467.3 | $2318.41 | $524.46 | $1.27M |
| $2469.92 | ¥16837.2 | 3.53% | $2505.83 | $2360.99 | $384.60 | $949.94K |
| $2428.41 | ¥16554.23 | 3.38% | $2371.52 | $2312.55 | $5.16M | $12.53B |
| $2431.09 | ¥16572.5 | 3.46% | $2376.3 | $2319.6 | $491.94 | $1.20M |
17  XRP Ripple | |||||||
| $1.4803 | ¥10.0911 | 1.99% | $1.5089 | $1.4253 | $534.08K | $790.60K |
| $1.4792 | ¥10.0836 | 1.89% | $1.3978 | $1.3575 | $7.17M | $10.61M |
| $1.479 | ¥10.0822 | 1.93% | $1.409 | $1.347 | $169.57M | $250.80M |
18  BNB Binance Coin | |||||||
| $642 | ¥4376.45 | 1.21% | $617 | $610.7 | $90.93K | $58.38M |
19  SOL Solana | |||||||
| $89.06 | ¥607.1131 | -0.55% | $90.6 | $87.42 | $12.41K | $1.11M |
| $89.17 | ¥607.863 | -0.44% | $84.85 | $83.18 | $2.18K | $194.53K |
| $89.13 | ¥607.5903 | -0.45% | $85.49 | $83.48 | $11.70M | $1.04B |
| $89.15 | ¥607.7266 | -0.44% | $84.81 | $83.12 | $322.99K | $28.79M |
20  USDC USD Coin | |||||||
| $0.9996 | ¥6.8144 | -0.02% | $0.9999 | $0.9999 | $59.37K | $59.35K |
21  TRX TRON | |||||||
| $0.3273 | ¥2.2312 | 0.12% | $0.3279 | $0.3235 | $27.97M | $9.16M |
22  DOGE Dogecoin | |||||||
| $0.1001 | ¥0.6826 | 1.68% | $0.09647 | $0.09289 | $7.34B | $734.57M |
| $0.1002 | ¥0.6828 | 1.87% | $0.102 | $0.09676 | $7.29M | $730.02K |
| $0.1001 | ¥0.6826 | 1.71% | $0.09562 | $0.09296 | $318.50M | $31.89M |
23  ADA Cardano | |||||||
| $0.2621 | ¥1.7867 | 0.69% | $0.2666 | $0.2552 | $419.43K | $109.93K |
| $0.2605 | ¥1.7758 | 1.05% | $0.2491 | $0.2393 | $6.66M | $1.73M |
| $0.2604 | ¥1.7751 | 0.97% | $0.2505 | $0.2378 | $269.76M | $70.25M |
24  HYPE Hyperliquid | |||||||
| $44.59 | ¥303.9656 | 2.27% | $45.02 | $43.27 | $3.19M | $142.11M |
25  SUI Sui | |||||||
| $1.0105 | ¥6.8885 | 2.02% | $0.9709 | $0.9332 | $1.11M | $1.12M |
| $1.0113 | ¥6.8939 | 2.00% | $1.042 | $0.9745 | $1.14M | $1.15M |
| $1.0114 | ¥6.8946 | 2.03% | $0.9737 | $0.9253 | $88.18M | $89.18M |
26  XLM Stellar | |||||||
| $0.174 | ¥1.1861 | 3.69% | $0.1589 | $0.154 | $68.11M | $11.85M |
27  LINK ChainLink | |||||||
| $9.645 | ¥65.749 | 1.21% | $9.317 | $9.013 | $76.00K | $733.02K |
| $9.644 | ¥65.7422 | 1.16% | $9.327 | $9.013 | $5.57M | $53.76M |
28  BCH Bitcoin Cash | |||||||
| $455 | ¥3101.69 | 1.90% | $442.7 | $428.1 | $1.56K | $711.28K |
| $454.9 | ¥3101.01 | 1.93% | $438.5 | $433.6 | $113.00K | $51.40M |
29  HBAR Hedera | |||||||
| $0.09084 | ¥0.6192 | 0.39% | $0.08651 | $0.08493 | $106.48M | $9.67M |
30  AVAX Avalanche | |||||||
| $9.79 | ¥66.7375 | 1.01% | $9.529 | $9.292 | $3.64M | $35.64M |
| $9.798 | ¥66.792 | 1.19% | $9.525 | $9.295 | $48.34K | $473.67K |
31 | |||||||
| $1.413 | ¥9.6323 | -0.21% | $1.407 | $1.379 | $9.07M | $12.82M |
32  OKB OKB | |||||||
| $86.5 | ¥589.6618 | -0.60% | $85.81 | $84.71 | $164.44K | $14.22M |
33  LTC Litecoin | |||||||
| $56.54 | ¥385.4275 | 0.39% | $57.4 | $55.87 | $438.50 | $24.79K |
| $56.68 | ¥386.3819 | 1.09% | $55.63 | $54.01 | $38.19K | $2.16M |
| $56.68 | ¥386.3819 | 1.11% | $55.51 | $54.24 | $557.47K | $31.60M |
34  SHIB Shiba Inu | |||||||
| $0.0{5}6339 | ¥0.00004321 | 5.65% | $0.0{5}6004 | $0.00000582 | $4.76T | $30.20M |
35  UNI Uniswap | |||||||
| $3.504 | ¥23.8864 | 2.31% | $3.232 | $3.127 | $239.39K | $838.83K |
| $3.502 | ¥23.8728 | 2.22% | $3.24 | $3.127 | $9.27M | $32.47M |
36  DOT Polkadot | |||||||
| $1.329 | ¥9.0597 | 0.38% | $1.191 | $1.16 | $1.15M | $1.52M |
| $1.331 | ¥9.0733 | 0.38% | $1.226 | $1.142 | $28.67M | $38.16M |
37  PEPE Pepe | |||||||
| $0.0{5}4001 | ¥0.00002727 | 0.03% | $0.0{5}4116 | $0.0{5}3857 | $546.68B | $2.19M |
| $0.0{5}4004 | ¥0.00002729 | 0.10% | $0.00000374 | $0.0{5}3562 | $83.70T | $335.13M |
38  AAVE Aave | |||||||
| $115.96 | ¥790.4877 | -0.49% | $104.12 | $97.78 | $394.61K | $45.76M |
39  ETC Ethereum Classic | |||||||
| $8.817 | ¥60.1046 | 1.44% | $8.503 | $8.287 | $41.17K | $363.00K |
| $8.822 | ¥60.1387 | 1.43% | $8.509 | $8.291 | $1.51M | $13.31M |
40  NEAR NEAR Protocol | |||||||
| $1.42 | ¥9.68 | -0.42% | $1.415 | $1.3569 | $15.76M | $22.38M |
41 | |||||||
| $1.0047 | ¥6.8489 | 2.26% | $0.9001 | $0.8588 | $18.05M | $18.13M |
42  ICP Internet Computer | |||||||
| $2.629 | ¥17.9216 | 0.31% | $2.504 | $2.405 | $3.09M | $8.12M |
43  PENGU Pudgy Penguins | |||||||
| $0.007819 | ¥0.0533 | 0.53% | $0.007211 | $0.006853 | $4.15B | $32.43M |
44  ALGO Algorand | |||||||
| $0.1124 | ¥0.7664 | -1.03% | $0.1139 | $0.1075 | $63.97M | $7.19M |
45  BONK BONK | |||||||
| $0.0{5}6493 | ¥0.00004426 | -7.24% | $0.00000608 | $0.0{5}5836 | $1.56T | $10.13M |
46  ARB Arbitrum | |||||||
| $0.1324 | ¥0.9024 | 1.85% | $0.1166 | $0.11 | $155.36M | $20.57M |
47  RENDER Render Network | |||||||
| $1.885 | ¥12.8499 | 1.56% | $1.937 | $1.819 | $5.39M | $10.16M |
48  WLD Worldcoin | |||||||
| $0.2838 | ¥1.9346 | -10.84% | $0.3045 | $0.2919 | $236.23M | $67.04M |
49  IP Story | |||||||
| $0.6065 | ¥4.1344 | 7.14% | $0.5045 | $0.4958 | $171.83M | $104.22M |
50  POL POL (ex-MATIC) | |||||||
| $0.09083 | ¥0.6192 | 1.18% | $0.08576 | $0.08259 | $59.37M | $5.39M |
51  ATOM Cosmos | |||||||
| $1.844 | ¥12.5704 | 2.22% | $1.768 | $1.739 | $3.11M | $5.73M |
52  SEI Sei Token | |||||||
| $0.05907 | ¥0.4027 | 0.61% | $0.05619 | $0.05368 | $38.49M | $2.27M |
53  FIL Filecoin | |||||||
| $0.9957 | ¥6.7876 | 0.14% | $0.9164 | $0.8855 | $4.97M | $4.95M |
| $0.9953 | ¥6.7849 | 0.09% | $0.9199 | $0.8833 | $60.79M | $60.51M |
54  SPX SPX6900 | |||||||
| $0.369 | ¥2.5154 | 2.90% | $0.3397 | $0.3143 | $3.78M | $1.40M |
55  CRV Curve DAO | |||||||
| $0.2432 | ¥1.6579 | 4.29% | $0.2254 | $0.2162 | $128.73M | $31.31M |
56  INJ Injective Protocol | |||||||
| $3.371 | ¥22.9798 | -1.11% | $3.415 | $2.977 | $956.09K | $3.22M |
57  STX Stacks | |||||||
| $0.2417 | ¥1.6476 | -0.58% | $0.2383 | $0.2194 | $7.95M | $1.92M |
58  OP Optimism | |||||||
| $0.1337 | ¥0.9114 | 1.98% | $0.1213 | $0.1112 | $129.42M | $17.30M |
59  CFX Conflux Network | |||||||
| $0.06518 | ¥0.4443 | 0.34% | $0.05672 | $0.05299 | $216.53M | $14.11M |
60  GRT The Graph | |||||||
| $0.02613 | ¥0.1781 | 1.99% | $0.02474 | $0.02381 | $25.38M | $663.11K |
61  FARTCOIN Fartcoin | |||||||
| $0.2184 | ¥1.4888 | -2.63% | $0.211 | $0.1908 | $58.36M | $12.75M |
62  IMX Immutable X | |||||||
| $0.1702 | ¥1.1602 | 2.47% | $0.1618 | $0.1447 | $6.88M | $1.17M |
63  ENS Ethereum Name Service | |||||||
| $6.348 | ¥43.2737 | 1.98% | $5.931 | $5.761 | $339.35K | $2.15M |
64  LDO Lido DAO | |||||||
| $0.4228 | ¥2.8822 | -4.37% | $0.391 | $0.3481 | $27.42M | $11.60M |
65  XTZ Tezos | |||||||
| $0.3807 | ¥2.5952 | 2.53% | $0.3582 | $0.3452 | $2.60M | $991.43K |
66  A Vaulta | |||||||
| $0.08502 | ¥0.5796 | 0.76% | $0.08171 | $0.07739 | $13.56M | $1.15M |
67  VIRTUAL Virtuals Protocol | |||||||
| $0.7571 | ¥5.1611 | 3.25% | $0.6904 | $0.6692 | $16.32M | $12.36M |
68  THETA THETA | |||||||
| $0.2136 | ¥1.4561 | 8.21% | $0.1798 | $0.1744 | $7.93M | $1.69M |
69  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.05607 | $0.05464 | $9.42M | $818.66K |
70  GALA Gala Games | |||||||
| $0.00344 | ¥0.02345 | 1.90% | $0.003173 | $0.002947 | $4.96B | $17.08M |
71  SAND The Sandbox | |||||||
| $0.08424 | ¥0.5743 | 0.98% | $0.08024 | $0.07586 | $36.36M | $3.06M |
72  AERO Aerodrome Finance | |||||||
| $0.4429 | ¥3.0192 | 6.49% | $0.3778 | $0.3637 | $13.08M | $5.79M |
73  PENDLE Pendle Finance | |||||||
| $1.437 | ¥9.7959 | 11.92% | $1.099 | $1.042 | $6.28M | $9.02M |
74  ZEC Zcash | |||||||
| $327.18 | ¥2230.35 | -4.55% | $363.9 | $347.01 | $468.04K | $153.13M |
75  FLOW Flow | |||||||
| $0.03738 | ¥0.2548 | 1.74% | $0.03504 | $0.0342 | $65.38M | $2.44M |
76  MANA Decentraland | |||||||
| $0.09536 | ¥0.6501 | 0.53% | $0.08961 | $0.08581 | $12.68M | $1.21M |
77  WAL Walrus | |||||||
| $0.07313 | ¥0.4985 | -7.15% | $0.06969 | $0.0671 | $11.71M | $856.04K |
78  APE APE Coin | |||||||
| $0.1054 | ¥0.7185 | 3.69% | $0.09086 | $0.08684 | $26.31M | $2.77M |
79  STRK Starknet | |||||||
| $0.03728 | ¥0.2541 | 1.39% | $0.03442 | $0.03204 | $125.62M | $4.68M |
80  AR Arweave | |||||||
| $2.082 | ¥14.1928 | -4.23% | $1.921 | $1.741 | $3.74M | $7.79M |
81  COMP Compound | |||||||
| $25.51 | ¥173.8991 | 7.86% | $22.65 | $21.29 | $295.32K | $7.53M |
82  NEO Neo | |||||||
| $3.03 | ¥20.6552 | 2.85% | $2.861 | $2.784 | $364.54K | $1.10M |
83  EGLD MultiversX | |||||||
| $4.538 | ¥30.9351 | 7.18% | $3.909 | $3.751 | $501.33K | $2.28M |
84  AXS Axie Infinity | |||||||
| $1.1908 | ¥8.1176 | 1.45% | $1.1444 | $1.0955 | $3.41M | $4.07M |
85  METIS MetisDAO | |||||||
| $4.287 | ¥29.2241 | 28.89% | $3.126 | $3.023 | $14.45M | $61.94M |
86  CHZ Chiliz | |||||||
| $0.04141 | ¥0.2823 | -3.07% | $0.04148 | $0.0363 | $350.75M | $14.52M |
87  W Wormhole | |||||||
| $0.01321 | ¥0.09005 | 1.23% | $0.01235 | $0.01166 | $226.22M | $2.99M |
88  EIGEN EigenLayer | |||||||
| $0.2013 | ¥1.3722 | 1.62% | $0.1725 | $0.1594 | $19.28M | $3.88M |
89  CVX Convex Finance | |||||||
| $1.916 | ¥13.0612 | 3.62% | $1.805 | $1.758 | $307.99K | $590.11K |
90  ATH Aethir | |||||||
| $0.006423 | ¥0.04378 | 2.18% | $0.006206 | $0.006036 | $312.54M | $2.01M |
91  MOVE Movement | |||||||
| $0.01911 | ¥0.1303 | 2.63% | $0.01766 | $0.01687 | $108.38M | $2.07M |
92  KAITO KAITO | |||||||
| $0.4902 | ¥3.3416 | 4.05% | $0.4722 | $0.4283 | $9.01M | $4.42M |
93  TURBO Turbo coin | |||||||
| $0.001216 | ¥0.008286 | -7.00% | $0.001132 | $0.001027 | $6.69B | $8.13M |
94  USELESS Useless Coin | |||||||
| $0.04753 | ¥0.324 | -1.72% | $0.04551 | $0.04225 | $98.92M | $4.70M |
95  POPCAT POPCAT | |||||||
| $0.06283 | ¥0.4283 | 3.71% | $0.05383 | $0.04982 | $32.34M | $2.03M |
96  LPT Livepeer | |||||||
| $2.234 | ¥15.229 | 0.86% | $2.11 | $2.078 | $1.44M | $3.21M |
97  DASH Dash | |||||||
| $37.01 | ¥252.2935 | 0.43% | $41.71 | $37.95 | $289.37K | $10.71M |
98  GLM Golem | |||||||
| $0.1356 | ¥0.9244 | 0.15% | $0.128 | $0.1251 | $4.96M | $673.06K |
99  KSM Kusama | |||||||
| $4.947 | ¥33.7232 | 6.02% | $4.275 | $4.143 | $4.28M | $21.16M |
100  PEOPLE ConstitutionDAO | |||||||
| $0.008145 | ¥0.05552 | -7.11% | $0.007383 | $0.007147 | $1.36B | $11.09M |
101  MINA Mina Protocol | |||||||
| $0.06186 | ¥0.4217 | 2.77% | $0.05773 | $0.0565 | $12.69M | $785.10K |
102  BAT Basic Attention Token | |||||||
| $0.1046 | ¥0.7128 | 1.90% | $0.09769 | $0.09514 | $7.35M | $768.84K |
103  BERA Berachain | |||||||
| $0.4418 | ¥3.0117 | 5.27% | $0.4049 | $0.3953 | $30.67M | $13.55M |
104  QTUM Qtum | |||||||
| $0.9589 | ¥6.5367 | 2.20% | $0.9133 | $0.8998 | $588.34K | $564.16K |
105  ZIL Zilliqa | |||||||
| $0.004148 | ¥0.02828 | 1.89% | $0.003976 | $0.00388 | $436.18M | $1.81M |
106  RVN RavenCoin | |||||||
| $0.006185 | ¥0.04216 | 2.93% | $0.005754 | $0.005615 | $144.34M | $892.73K |
107  ACH Alchemy Pay | |||||||
| $0.00647 | ¥0.04411 | 2.34% | $0.006001 | $0.005921 | $77.44M | $501.06K |
108  BLUR Blur | |||||||
| $0.02483 | ¥0.1693 | -1.04% | $0.02398 | $0.02001 | $288.95M | $7.17M |
109  ZRX 0x | |||||||
| $0.1128 | ¥0.7689 | 1.83% | $0.1077 | $0.1052 | $6.25M | $704.71K |
110  SNX Synthetix | |||||||
| $0.3094 | ¥2.1091 | 0.88% | $0.2946 | $0.2866 | $13.48M | $4.17M |
111  ORDI Ordinals | |||||||
| $6.257 | ¥42.6533 | -25.90% | $3.318 | $2.442 | $90.64M | $567.13M |
112  ZK zkSync | |||||||
| $0.01712 | ¥0.1167 | 4.07% | $0.01543 | $0.01515 | $132.03M | $2.26M |
113  CELO CELO | |||||||
| $0.08817 | ¥0.601 | 2.45% | $0.08207 | $0.07918 | $10.62M | $936.52K |
114  YFI Yearn.Finance | |||||||
| $2789 | ¥19012.33 | 2.20% | $2730 | $2550 | $201.48 | $561.92K |
115  ETHW Ethereum PoW | |||||||
| $0.3682 | ¥2.51 | 29.69% | $0.2881 | $0.2551 | $56.12M | $20.66M |
116  SAHARA Sahara AI | |||||||
| $0.02349 | ¥0.1601 | -0.30% | $0.02252 | $0.02206 | $162.78M | $3.82M |
117  RAY Raydium | |||||||
| $0.6995 | ¥4.7684 | 0.71% | $0.6604 | $0.6382 | $1.33M | $927.10K |
118  LQTY Liquity | |||||||
| $0.3126 | ¥2.131 | 8.13% | $0.2826 | $0.2763 | $1.84M | $574.81K |
119  SUSHI SushiSwap | |||||||
| $0.2213 | ¥1.5086 | 3.46% | $0.2003 | $0.1939 | $7.96M | $1.76M |
120  ONE Harmony | |||||||
| $0.002352 | ¥0.01603 | 3.70% | $0.002161 | $0.002076 | $531.17M | $1.25M |
121  ARKM Arkham | |||||||
| $0.1229 | ¥0.8378 | -0.82% | $0.109 | $0.09948 | $40.39M | $4.96M |
122  ICX ICON | |||||||
| $0.04027 | ¥0.2745 | 2.05% | $0.03783 | $0.03606 | $21.15M | $851.62K |
123  WOO Woo | |||||||
| $0.01961 | ¥0.1337 | 3.32% | $0.01841 | $0.01723 | $29.69M | $582.14K |
124  MOODENG Moo Deng | |||||||
| $0.05819 | ¥0.3967 | -2.84% | $0.05282 | $0.05052 | $258.15M | $15.02M |
125  GMT Green Metaverse Token | |||||||
| $0.01182 | ¥0.08055 | 1.81% | $0.01113 | $0.01047 | $54.99M | $649.80K |
126  ENJ Enjin Coin | |||||||
| $0.06306 | ¥0.4299 | -17.89% | $0.09209 | $0.05771 | $678.96M | $42.81M |
127  VANA Vana | |||||||
| $1.461 | ¥9.9595 | 5.34% | $1.327 | $1.269 | $4.17M | $6.09M |
128  GMX GMX | |||||||
| $6.549 | ¥44.6439 | 3.25% | $6.183 | $6.044 | $203.99K | $1.34M |
129  MASK Mask Network | |||||||
| $0.4795 | ¥3.2687 | 1.98% | $0.448 | $0.4273 | $3.06M | $1.46M |
130  ONT Ontology | |||||||
| $0.07957 | ¥0.5424 | 4.75% | $0.07777 | $0.07522 | $106.96M | $8.51M |
131  AIXBT aixbt by Virtuals | |||||||
| $0.02949 | ¥0.201 | -5.36% | $0.02535 | $0.02363 | $146.96M | $4.33M |
132  ME Magic Eden | |||||||
| $0.111 | ¥0.7568 | 2.78% | $0.1037 | $0.1014 | $15.99M | $1.77M |
133  UMA UMA Voting | |||||||
| $0.4702 | ¥3.2053 | 3.55% | $0.4284 | $0.4152 | $3.30M | $1.55M |
134 | |||||||
| $0.06159 | ¥0.4199 | 2.65% | $0.05617 | $0.05459 | $136.82M | $8.43M |
135  BAND Band Protocol | |||||||
| $0.2306 | ¥1.572 | 3.55% | $0.2102 | $0.2024 | $59.98M | $13.83M |
136  LRC Loopring | |||||||
| $0.0189 | ¥0.1288 | 13.31% | $0.01647 | $0.01582 | $405.52M | $7.66M |
137  API3 API3 | |||||||
| $0.313 | ¥2.1337 | 2.29% | $0.2879 | $0.2796 | $4.64M | $1.45M |
138  SPK Spark | |||||||
| $0.02374 | ¥0.1618 | 3.26% | $0.02209 | $0.02138 | $46.01M | $1.09M |
139  IOST IOST | |||||||
| $0.001146 | ¥0.007812 | 0.26% | $0.001204 | $0.001084 | $485.63M | $556.54K |
140  BICO Biconomy | |||||||
| $0.02557 | ¥0.1743 | 8.67% | $0.02183 | $0.02055 | $47.98M | $1.23M |
141  AEVO AEVO | |||||||
| $0.02642 | ¥0.1801 | 1.85% | $0.02379 | $0.02257 | $33.73M | $891.05K |
142  BIGTIME Big Time | |||||||
| $0.01392 | ¥0.09489 | 2.35% | $0.01325 | $0.01256 | $89.44M | $1.24M |
143  TRB Tellor Tributes | |||||||
| $20.29 | ¥138.3149 | 7.30% | $16.2 | $15.33 | $2.47M | $50.17M |
144  INIT Initia | |||||||
| $0.08991 | ¥0.6129 | 4.67% | $0.08275 | $0.07953 | $6.59M | $592.68K |
145  MAGIC Treasure DAO | |||||||
| $0.06934 | ¥0.4727 | 4.19% | $0.0641 | $0.06071 | $27.39M | $1.90M |
146  SSV SSV Network | |||||||
| $2.734 | ¥18.6374 | 5.48% | $2.335 | $2.18 | $1.81M | $4.96M |
147  HUMA Huma Finance | |||||||
| $0.01819 | ¥0.124 | -0.27% | $0.01763 | $0.01722 | $109.77M | $2.00M |
148  ANIME Animecoin | |||||||
| $0.00499 | ¥0.03402 | 0.99% | $0.004678 | $0.004592 | $267.95M | $1.34M |
149  WCT WalletConnect Token | |||||||
| $0.06194 | ¥0.4222 | -2.26% | $0.06258 | $0.05596 | $34.68M | $2.15M |
150  HMSTR Hamster Kombat | |||||||
| $0.0001626 | ¥0.001108 | -1.45% | $0.0001473 | $0.0001438 | $53.99B | $8.78M |
151  PARTI Particle Network | |||||||
| $0.04384 | ¥0.2989 | 2.00% | $0.04335 | $0.0418 | $27.47M | $1.20M |
152  YGG Yield Guild Games | |||||||
| $0.04229 | ¥0.2883 | 1.56% | $0.03938 | $0.03751 | $103.02M | $4.36M |
153  DYDX DYDX | |||||||
| $0.1382 | ¥0.9422 | 7.31% | $0.1036 | $0.09393 | $148.15M | $20.48M |
154  H Humanity | |||||||
| $0.1368 | ¥0.9322 | 16.17% | $0.112 | $0.09513 | $129.71M | $17.74M |
155  NMR Numeraire | |||||||
| $8.888 | ¥60.5886 | 3.45% | $8.504 | $8.211 | $125.37K | $1.11M |
156  RSR Reserve Rights | |||||||
| $0.001785 | ¥0.01217 | 5.37% | $0.001583 | $0.00147 | $452.82M | $808.29K |
157  AGLD Adventure Gold | |||||||
| $0.2759 | ¥1.8808 | 1.92% | $0.2649 | $0.2465 | $4.57M | $1.26M |
158  ZEN Horizen | |||||||
| $5.944 | ¥40.5197 | -0.44% | $5.841 | $5.654 | $576.27K | $3.43M |
159  ORDER Orderly Network | |||||||
| $0.06197 | ¥0.4224 | -1.10% | $0.06433 | $0.06142 | $10.94M | $677.95K |
160  JELLYJELLY jelly-my-jelly | |||||||
| $0.04953 | ¥0.3376 | 1.75% | $0.04576 | $0.04423 | $74.01M | $3.67M |
161  OL Open Loot | |||||||
| $0.009217 | ¥0.06283 | -4.92% | $0.007839 | $0.006634 | $611.57M | $5.64M |
162  F SynFutures | |||||||
| $0.005745 | ¥0.03916 | 0.86% | $0.005558 | $0.005375 | $60.93M | $350.02K |
163  PIPPIN Pippin | |||||||
| $0.03164 | ¥0.2157 | -15.17% | $0.02622 | $0.02528 | $1.97B | $62.25M |
164  0G 0G | |||||||
| $0.6236 | ¥4.251 | 2.84% | $0.6172 | $0.5948 | $3.51M | $2.19M |
165 | |||||||
| $0.2247 | ¥1.5318 | 40.79% | $0.143 | $0.1254 | $739.55M | $166.18M |
166  LA Lagrange | |||||||
| $0.1713 | ¥1.1677 | 1.48% | $0.1632 | $0.158 | $5.24M | $898.13K |
167  DOOD Doodles | |||||||
| $0.003304 | ¥0.02252 | 0.33% | $0.003181 | $0.003041 | $413.72M | $1.37M |
168  HOME HOME | |||||||
| $0.01905 | ¥0.1299 | 1.93% | $0.01878 | $0.01841 | $17.93M | $341.56K |
169  RIVER RIVER | |||||||
| $7.708 | ¥52.5447 | 0.92% | $9.388 | $7.427 | $3.29M | $25.32M |
170 | |||||||
| $0.07794 | ¥0.5313 | -0.17% | $0.07579 | $0.07208 | $4.45M | $346.81K |
171  SHELL MyShell | |||||||
| $0.03315 | ¥0.226 | 4.74% | $0.03016 | $0.02863 | $26.09M | $864.82K |
172  PUMP Pump.fun | |||||||
| $0.002031 | ¥0.01385 | 0.79% | $0.001938 | $0.001823 | $19.31B | $39.21M |
| $0.002027 | ¥0.01382 | 1.25% | $0.002071 | $0.001952 | $25.79M | $52.27K |
173  ENSO Enso | |||||||
| $0.9265 | ¥6.3159 | 5.03% | $0.8877 | $0.8446 | $7.81M | $7.23M |
174  MON MON Protocol | |||||||
| $0.03504 | ¥0.2389 | 2.76% | $0.03591 | $0.03443 | $663.32M | $23.24M |
175  PNUT Peanut the Squirrel | |||||||
| $0.06624 | ¥0.4516 | -10.44% | $0.04932 | $0.04367 | $1.34B | $88.79M |
176  YB Yield Basis | |||||||
| $0.137 | ¥0.9337 | 11.76% | $0.1165 | $0.1124 | $71.73M | $9.83M |
177  META Metadium | |||||||
| $687.39 | ¥4685.87 | 1.54% | $691.09 | $672.87 | $486.58 | $334.47K |
178  RAVE RaveDAO | |||||||
| $21.321 | ¥145.3431 | 29.76% | $19.075 | $11.828 | $60.91M | $1.30B |
179  ROBO Fabric Protocol | |||||||
| $0.02261 | ¥0.1541 | 7.62% | $0.02342 | $0.02021 | $551.69M | $12.47M |
180  XPL Plasma | |||||||
| $0.1331 | ¥0.9073 | -4.93% | $0.1368 | $0.133 | $166.33M | $22.14M |
181  SPACE MicroVisionChain | |||||||
| $0.006963 | ¥0.04747 | 1.80% | $0.005318 | $0.005055 | $5.25B | $36.59M |
182  KAT Katana | |||||||
| $0.009522 | ¥0.06491 | 9.37% | $0.00981 | $0.00846 | $1.94B | $18.52M |
183  ZRO LayerZero | |||||||
| $1.995 | ¥13.5997 | 1.53% | $1.954 | $1.886 | $2.28M | $4.55M |
184  BIO Bio Protocol | |||||||
| $0.02969 | ¥0.2024 | -17.39% | $0.03012 | $0.01931 | $1.56B | $46.19M |
185  WET HumidiFi | |||||||
| $0.1155 | ¥0.7871 | -0.09% | $0.1519 | $0.1199 | $50.74M | $5.86M |
186  TRIA TRIA | |||||||
| $0.02856 | ¥0.1947 | -3.71% | $0.03263 | $0.02714 | $341.66M | $9.76M |
187  LIGHT Bitlight | |||||||
| $0.2398 | ¥1.6347 | 19.42% | $0.1923 | $0.1716 | $59.77M | $14.33M |
188  CRO Cronos | |||||||
| $0.07168 | ¥0.4886 | 1.31% | $0.0696 | $0.0685 | $30.47M | $2.18M |
189 | |||||||
| $0.151 | ¥1.0294 | 0.47% | $0.1414 | $0.1344 | $6.16M | $930.26K |
190  ACU Acurast | |||||||
| $0.09549 | ¥0.6509 | 4.99% | $0.09884 | $0.0873 | $12.51M | $1.19M |
191  MORPHO Morpho | |||||||
| $1.946 | ¥13.2657 | 8.17% | $1.858 | $1.7202 | $1.63M | $3.17M |
192  SKY Sky Protocol | |||||||
| $0.07836 | ¥0.5342 | 1.91% | $0.07551 | $0.07396 | $18.68M | $1.46M |
193  CC CC | |||||||
| $0.1498 | ¥1.0212 | 0.81% | $0.1522 | $0.1488 | $13.25M | $1.99M |
194  GPS GoPlus Security | |||||||
| $0.009061 | ¥0.06177 | 1.92% | $0.009082 | $0.008319 | $75.16M | $681.01K |
195  BASED BASED | |||||||
| $0.1235 | ¥0.8422 | -30.17% | $0.233 | $0.1089 | $3.93B | $485.32M |
196  BABY Babylon | |||||||
| $0.01626 | ¥0.1108 | 3.57% | $0.01464 | $0.01426 | $94.81M | $1.54M |
197  SIGN Sign | |||||||
| $0.01938 | ¥0.1321 | -0.97% | $0.02884 | $0.02781 | $733.24M | $14.21M |
198  KGEN KGeN | |||||||
| $0.1699 | ¥1.1582 | 1.55% | $0.166 | $0.1553 | $3.66M | $622.54K |
199  ESP Espresso | |||||||
| $0.07858 | ¥0.5357 | 1.71% | $0.07622 | $0.07354 | $18.19M | $1.43M |
200  MEME Memecoin | |||||||
| $0.0005857 | ¥0.003993 | -7.47% | $0.000546 | $0.0005114 | $5.64B | $3.31M |
201  ASTER Aster | |||||||
| $0.6861 | ¥4.6771 | 0.12% | $0.6667 | $0.6634 | $27.07M | $18.57M |
202  LIT Lighter | |||||||
| $1.048 | ¥7.1441 | -0.29% | $1.072 | $1.0161 | $10.47M | $10.97M |
203  UP Superform | |||||||
| $0.1658 | ¥1.1302 | -0.06% | $0.175 | $0.1605 | $12.31M | $2.04M |
204  MMT Mammoth | |||||||
| $0.1443 | ¥0.9837 | 6.65% | $0.1357 | $0.1323 | $71.09M | $10.26M |
205  PLUME Plume | |||||||
| $0.01218 | ¥0.08306 | 7.58% | $0.01268 | $0.01142 | $825.70M | $10.06M |
206  GRASS Grass Token | |||||||
| $0.3778 | ¥2.5754 | 6.09% | $0.3626 | $0.3274 | $8.09M | $3.06M |
207  BRETT BRETT | |||||||
| $0.007821 | ¥0.05331 | -3.15% | $0.007485 | $0.00697 | $45.41M | $355.19K |
208  LINEA LINEA | |||||||
| $0.003529 | ¥0.02406 | 2.05% | $0.003325 | $0.003277 | $866.05M | $3.06M |
209  MEW cat in a dogs world | |||||||
| $0.0006361 | ¥0.004336 | 0.65% | $0.0005808 | $0.0005605 | $4.60B | $2.93M |
210  LAYER Solayer | |||||||
| $0.08957 | ¥0.6106 | 3.71% | $0.08322 | $0.08059 | $32.83M | $2.94M |
211  FOGO Fogo | |||||||
| $0.02 | ¥0.1363 | 4.33% | $0.01888 | $0.01845 | $84.70M | $1.69M |
212  BARD Lombard | |||||||
| $0.3351 | ¥2.2843 | 3.43% | $0.3247 | $0.2997 | $19.38M | $6.49M |
213  KITE Kite | |||||||
| $0.1476 | ¥1.0062 | -3.53% | $0.1604 | $0.1455 | $22.77M | $3.36M |
214  1INCH 1inch Network | |||||||
| $0.09851 | ¥0.6715 | 1.42% | $0.09513 | $0.09341 | $11.54M | $1.14M |
215  MUBARAK MUBARAK | |||||||
| $0.0154 | ¥0.105 | -1.91% | $0.0144 | $0.01316 | $72.71M | $1.12M |
216  APR Apexrom | |||||||
| $0.1882 | ¥1.2829 | 3.46% | $0.3592 | $0.2304 | $75.72M | $14.25M |
217 | |||||||
| $0.179 | ¥1.2202 | 3.65% | $0.1669 | $0.1654 | $83.40M | $14.93M |
218  RESOLV Resolv | |||||||
| $0.03456 | ¥0.2356 | -0.49% | $0.03543 | $0.03428 | $149.15M | $5.15M |
219  OFC One footbal | |||||||
| $0.0526 | ¥0.3586 | 2.85% | $0.06025 | $0.04967 | $445.05M | $23.41M |
220  SENT Sentient | |||||||
| $0.01686 | ¥0.1149 | 0.00% | $0.01688 | $0.01558 | $113.48M | $1.91M |
221  BREV Brevis | |||||||
| $0.1301 | ¥0.8869 | -2.91% | $0.1226 | $0.12 | $8.71M | $1.13M |
222  LAB The Professor | |||||||
| $0.5875 | ¥4.0049 | 22.09% | $0.496 | $0.4212 | $35.26M | $20.71M |
223  ALLO Allora | |||||||
| $0.1112 | ¥0.7582 | 1.00% | $0.1111 | $0.1079 | $16.54M | $1.84M |
224  FLOKI Floki Inu | |||||||
| $0.00003254 | ¥0.0002218 | 1.69% | $0.00002998 | $0.00002781 | $123.68B | $4.02M |
225  EDEN OpenEden | |||||||
| $0.0362 | ¥0.2468 | 1.69% | $0.03554 | $0.03362 | $20.46M | $740.53K |
226 | |||||||
| $0.03249 | ¥0.2215 | -3.56% | $0.02707 | $0.02531 | $615.81M | $20.01M |
227  NEIRO NEIRO Token | |||||||
| $0.0001041 | ¥0.00071 | -19.26% | $0.00007832 | $0.00006422 | $329.67B | $34.33M |
228  AVNT Avantis | |||||||
| $0.1475 | ¥1.0055 | 3.95% | $0.1323 | $0.1291 | $21.95M | $3.24M |
229  ZBT ZEROBASE | |||||||
| $0.1217 | ¥0.8296 | 6.01% | $0.117 | $0.1065 | $20.33M | $2.47M |
230  PROVE Succinct | |||||||
| $0.2447 | ¥1.6681 | 2.86% | $0.2287 | $0.2238 | $2.17M | $530.88K |
231  AZTEC Aztec Network | |||||||
| $0.02344 | ¥0.1598 | 4.50% | $0.02314 | $0.02098 | $43.71M | $1.02M |
232  ZAMA Zama | |||||||
| $0.02922 | ¥0.1992 | -6.26% | $0.03303 | $0.02959 | $250.97M | $7.33M |
233  ACT Act I : The AI Prophecy | |||||||
| $0.01536 | ¥0.1047 | -8.79% | $0.01352 | $0.01286 | $445.05M | $6.84M |
234  KMNO Kamino | |||||||
| $0.02281 | ¥0.1555 | 1.38% | $0.02059 | $0.01999 | $50.66M | $1.16M |
235  TRUST Intuition | |||||||
| $0.0721 | ¥0.4915 | 0.42% | $0.0806 | $0.0678 | $14.64M | $1.06M |
236  WLFI World Liberty Financial | |||||||
| $0.08215 | ¥0.56 | 0.24% | $0.08098 | $0.08004 | $326.40M | $26.81M |
237  2Z DoubleZero | |||||||
| $0.09264 | ¥0.6315 | 2.25% | $0.08178 | $0.07818 | $40.64M | $3.77M |
238  COAI ChainOpera AI | |||||||
| $0.3485 | ¥2.3757 | -8.19% | $0.4411 | $0.3738 | $13.99M | $4.88M |
239  BEAT Audiera | |||||||
| $0.4726 | ¥3.2217 | 2.83% | $0.3859 | $0.3472 | $81.47M | $38.50M |
240  SYRUP Maple Finance | |||||||
| $0.2462 | ¥1.6783 | 2.84% | $0.2289 | $0.2196 | $2.96M | $728.10K |
241  NIGHT Midnight Token | |||||||
| $0.03704 | ¥0.2525 | 1.67% | $0.0364 | $0.03535 | $100.23M | $3.71M |
242  EDGE Definitive | |||||||
| $1.3264 | ¥9.0419 | 7.10% | $1.3864 | $1.1425 | $33.59M | $44.55M |
243  STABLE Stable | |||||||
| $0.02602 | ¥0.1774 | -0.80% | $0.02637 | $0.02588 | $77.28M | $2.01M |
244  PIEVERSE Pieverse | |||||||
| $0.4875 | ¥3.3232 | 4.12% | $0.4606 | $0.4296 | $3.26M | $1.59M |
245  ZORA Zora | |||||||
| $0.01525 | ¥0.104 | 3.18% | $0.0142 | $0.01361 | $96.67M | $1.47M |
246  AT APRO | |||||||
| $0.1687 | ¥1.15 | 1.02% | $0.172 | $0.1686 | $1.99M | $335.78K |
247  GIGGLE Giggle Fund | |||||||
| $40.31 | ¥274.7892 | 5.47% | $53.84 | $38.42 | $721.83K | $29.10M |
248  MSTR MSTR2100 | |||||||
| $166.64 | ¥1135.97 | 12.26% | $173.18 | $146.54 | $45.52K | $7.59M |
249  SAPIEN Sapien | |||||||
| $0.09716 | ¥0.6623 | 23.11% | $0.0768 | $0.07347 | $345.98M | $33.62M |
250  TSLA TSLA Token （BSC） | |||||||
| $400.86 | ¥2732.62 | 3.18% | $409.28 | $384.73 | $35.98K | $14.42M |
251  OPN Open Ecosystem Token | |||||||
| $0.1971 | ¥1.3436 | -7.64% | $0.2216 | $0.1916 | $44.09M | $8.69M |
252  RECALL Recall | |||||||
| $0.05332 | ¥0.3635 | 1.70% | $0.04778 | $0.04691 | $21.37M | $1.14M |
253  TRUMP Official Trump | |||||||
| $3.059 | ¥20.8529 | 0.03% | $2.87 | $2.787 | $24.63M | $75.33M |
254  GAS Gas DAO | |||||||
| $1.788 | ¥12.1886 | 1.82% | $1.695 | $1.667 | $423.18K | $756.64K |
255  TRUTH Swarm Network | |||||||
| $0.009896 | ¥0.06746 | 3.08% | $0.009762 | $0.009411 | $91.05M | $901.06K |
256  S Sonic (prev. FTM) | |||||||
| $0.04693 | ¥0.3199 | 1.76% | $0.04275 | $0.04065 | $18.52M | $868.92K |
257  RLS Rayls | |||||||
| $0.002816 | ¥0.0192 | 3.19% | $0.003038 | $0.002569 | $494.62M | $1.39M |
258  COIN COINSWAP | |||||||
| $206.72 | ¥1409.19 | 3.80% | $216.11 | $195.8 | $12.72K | $2.63M |
259  BSB Block Street | |||||||
| $0.2329 | ¥1.5877 | -4.24% | $0.2853 | $0.2196 | $44.33M | $10.33M |
260 | |||||||
| $0.06034 | ¥0.4113 | 12.70% | $0.0515 | $0.04954 | $325.69M | $19.65M |
261  SOPH SophiaVerse | |||||||
| $0.009214 | ¥0.06281 | 2.46% | $0.008616 | $0.008374 | $130.66M | $1.20M |