Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.5961 | ¥4.0403 | -0.60% | $0.64 | $0.5829 | $12.85M | $7.66M |
| $0.5963 | ¥4.0417 | -0.43% | $0.6075 | $0.5837 | $85.87K | $51.20K |
2  ONDO Ondo | |||||||
| $0.3803 | ¥2.5776 | -2.41% | $0.3958 | $0.3715 | $8.84M | $3.36M |
| $0.3802 | ¥2.577 | -2.41% | $0.3843 | $0.3715 | $81.47M | $30.98M |
3  JUP Jupiter token | |||||||
| $0.1851 | ¥1.2546 | -0.22% | $0.1902 | $0.1821 | $7.19M | $1.33M |
4  ENA ENA | |||||||
| $0.08596 | ¥0.5826 | -0.05% | $0.08825 | $0.08534 | $3.86M | $331.63K |
| $0.08596 | ¥0.5826 | -0.12% | $0.09135 | $0.08514 | $82.80M | $7.12M |
5  AUCTION Bounce Token | |||||||
| $3.095 | ¥20.9776 | 1.58% | $3.138 | $3.063 | $172.02K | $532.39K |
6  BOME BOOK OF MEME | |||||||
| $0.000423 | ¥0.002867 | 0.00% | $0.0004343 | $0.0004217 | $758.85M | $320.99K |
7  TAO Bittensor | |||||||
| $190.3 | ¥1289.83 | 0.95% | $192.2 | $187.5 | $3.72K | $707.20K |
| $190.4 | ¥1290.51 | 1.01% | $192.3 | $187.9 | $37.96K | $7.23M |
8  PYTH Pyth Network | |||||||
| $0.0429 | ¥0.2908 | -5.32% | $0.0469 | $0.0439 | $27.40M | $1.18M |
9  TIA Celestia | |||||||
| $0.3357 | ¥2.2753 | -2.33% | $0.3519 | $0.3352 | $4.38M | $1.47M |
10  ETHFI ether.fi governance token | |||||||
| $0.4132 | ¥2.8006 | -8.01% | $0.4568 | $0.4176 | $14.06M | $5.81M |
11  MERL Merlin Chain | |||||||
| $0.01702 | ¥0.1154 | 0.24% | $0.01776 | $0.01644 | $55.30M | $941.15K |
12  NOT Notcoin | |||||||
| $0.0003533 | ¥0.002395 | 0.66% | $0.0003557 | $0.0003495 | $614.84M | $217.22K |
13  SATS SATS(BRC) | |||||||
| $0.0{8}9216 | ¥0.0{7}6246 | 0.00% | $0.0{8}9434 | $0.0{8}9042 | $47.87T | $441.19K |
14  WIF dogwifhat | |||||||
| $0.1483 | ¥1.0052 | 4.66% | $0.1498 | $0.1437 | $38.22M | $5.67M |
15  BTC Bitcoin | |||||||
| $64526.7 | ¥437355.52 | 0.11% | $64629 | $64162.5 | $40.56 | $2.62M |
| $64404 | ¥436523.87 | -0.67% | $64837.2 | $64393.6 | $0.03 | $1.93K |
| $64117.9 | ¥434584.71 | 0.05% | $64304.8 | $63750.5 | $94.80 | $6.08M |
| $64217.9 | ¥435262.5 | -1.18% | $64985.8 | $64064.7 | $0.65 | $41.74K |
| $65940.8 | ¥446940.15 | 0.31% | $65942.1 | $65538.3 | $2.21 | $145.58K |
| $65975.5 | ¥447175.34 | 0.00% | $65975.5 | $65975.5 | $0.00 | $0.00 |
| $64161 | ¥434876.84 | 0.01% | $64277.2 | $63797.7 | $3.34 | $214.61K |
| $64070.7 | ¥434264.8 | 0.06% | $65737.5 | $63637.4 | $2.78K | $178.13M |
| $65975.5 | ¥447175.34 | 0.00% | $65975.5 | $65975.5 | $0.00 | $0.00 |
| $65897.5 | ¥446646.67 | 0.00% | $65897.5 | $65897.5 | $0.00 | $0.00 |
| $66940 | ¥453712.63 | 0.00% | $66940 | $66940 | $0.00 | $0.00 |
| $67729.7 | ¥459065.13 | 0.00% | $67729.7 | $67729.7 | $0.00 | $0.00 |
| $64093.9 | ¥434422.04 | 0.08% | $64275 | $63663.9 | $1.03K | $65.73M |
| $64315.5 | ¥435924.03 | 0.14% | $64497.8 | $63958.1 | $7.79 | $501.06K |
| $65159.6 | ¥441645.25 | 0.04% | $65340.7 | $64780.4 | $28.83 | $1.88M |
| $64133.6 | ¥434691.13 | 0.06% | $65780.6 | $63700 | $44.33K | $2.84B |
| $65430.2 | ¥443479.35 | 0.01% | $65771 | $64639.7 | $50.99 | $3.34M |
| $65025.3 | ¥440734.98 | -0.59% | $65701.6 | $64707.6 | $1.04 | $67.63K |
16  ETH Ethereum | |||||||
| $1869.07 | ¥12668.37 | 0.46% | $1875.43 | $1855.22 | $56.41 | $105.44K |
| $1865.65 | ¥12645.19 | 0.83% | $1871.45 | $1850.34 | $31.73 | $59.20K |
| $1904.3 | ¥12907.15 | 0.86% | $1904.3 | $1880.66 | $3.56 | $6.79K |
| $1872.99 | ¥12694.94 | -1.04% | $1872.99 | $1860 | $0.11 | $198.54 |
| $1875.54 | ¥12712.22 | 0.00% | $1875.54 | $1875.54 | $0.00 | $0.00 |
| $1866.55 | ¥12651.29 | 1.01% | $1870.92 | $1847.67 | $4.65 | $8.67K |
| $1879.75 | ¥12740.76 | 0.00% | $1879.75 | $1879.75 | $0.00 | $0.00 |
| $1863.74 | ¥12632.24 | 0.52% | $1907.71 | $1844.63 | $37.92K | $70.66M |
| $1945.06 | ¥13183.42 | 0.02% | $1945.06 | $1916.05 | $17.46 | $33.97K |
| $1909.39 | ¥12941.65 | 0.36% | $1919.32 | $1900.84 | $31.32 | $59.80K |
| $1864.38 | ¥12636.58 | 0.52% | $1869.92 | $1846.05 | $6.16K | $11.48M |
| $1871.16 | ¥12682.54 | 0.25% | $1872.09 | $1849.2 | $31.88 | $59.66K |
| $1882.84 | ¥12761.7 | 1.08% | $1887.5 | $1862.52 | $121.17 | $228.14K |
| $1865.82 | ¥12646.34 | 0.53% | $1908.99 | $1846.9 | $1.54M | $2.88B |
| $1893.83 | ¥12836.19 | -1.64% | $1928.49 | $1858.69 | $791.75 | $1.50M |
| $1869.32 | ¥12670.06 | -2.39% | $1915.06 | $1869.32 | $0.32 | $598.18 |
17  XRP Ripple | |||||||
| $1.0903 | ¥7.3899 | -0.09% | $1.0938 | $1.0829 | $2.16M | $2.36M |
| $1.0896 | ¥7.3852 | -0.10% | $1.1197 | $1.083 | $1.64M | $1.79M |
| $1.091 | ¥7.3947 | -0.06% | $1.1211 | $1.0844 | $82.02M | $89.48M |
18  BNB Binance Coin | |||||||
| $566.6 | ¥3840.36 | 1.50% | $571.1 | $555.7 | $48.90K | $27.71M |
| $566.2 | ¥3837.65 | 1.51% | $569.1 | $557.5 | $659.52 | $373.42K |
19  SOL Solana | |||||||
| $73.74 | ¥499.8023 | -0.47% | $74.27 | $73.33 | $87.42K | $6.45M |
| $75.03 | ¥508.5458 | 0.00% | $75.03 | $75.03 | $0.00 | $0.00 |
| $74.4 | ¥504.2758 | 0.00% | $74.4 | $74.4 | $0.00 | $0.00 |
| $73.81 | ¥500.2768 | -0.43% | $76.4 | $73.38 | $4.46M | $329.49M |
| $75.89 | ¥514.3748 | 0.00% | $75.89 | $75.89 | $0.00 | $0.00 |
| $73.73 | ¥499.7346 | -0.42% | $76.33 | $73.32 | $76.26K | $5.62M |
| $74.91 | ¥507.7325 | 0.00% | $74.91 | $74.91 | $0.00 | $0.00 |
| $75.49 | ¥511.6637 | -3.16% | $77.95 | $75.49 | $1.30 | $98.14 |
20  USDC USD Coin | |||||||
| $1.0009 | ¥6.7843 | 0.01% | $1.001 | $1.0007 | $104.46K | $104.56K |
21  TRX TRON | |||||||
| $0.3292 | ¥2.2316 | -0.22% | $0.3321 | $0.3289 | $224.15K | $73.80K |
| $0.3295 | ¥2.2333 | -0.22% | $0.3324 | $0.328 | $15.79M | $5.20M |
22  DOGE Dogecoin | |||||||
| $0.07007 | ¥0.4749 | 2.05% | $0.07012 | $0.06817 | $1.94B | $135.61M |
| $0.06999 | ¥0.4744 | 2.04% | $0.07017 | $0.06816 | $9.76M | $682.94K |
| $0.06998 | ¥0.4743 | 2.04% | $0.07016 | $0.06905 | $68.69M | $4.81M |
23  ADA Cardano | |||||||
| $0.163 | ¥1.1048 | -0.67% | $0.1649 | $0.1611 | $3.85M | $627.99K |
| $0.1629 | ¥1.1041 | -0.73% | $0.1645 | $0.161 | $8.41M | $1.37M |
| $0.1632 | ¥1.1062 | -0.73% | $0.1684 | $0.1623 | $120.07M | $19.60M |
24  HYPE Hyperliquid | |||||||
| $57.25 | ¥388.0348 | -1.83% | $59.2 | $56.5 | $2.66K | $152.40K |
| $57.283 | ¥388.2584 | -1.86% | $59.255 | $56.474 | $2.21M | $126.81M |
| $57.261 | ¥388.1093 | -1.78% | $59.198 | $56.449 | $86.23K | $4.94M |
25  SUI Sui | |||||||
| $0.705 | ¥4.7784 | -2.04% | $0.7142 | $0.7004 | $630.11K | $444.22K |
| $0.706 | ¥4.7852 | -2.04% | $0.7202 | $0.7013 | $1.78M | $1.26M |
| $0.706 | ¥4.7852 | -2.04% | $0.7481 | $0.7065 | $40.08M | $28.30M |
26  XLM Stellar | |||||||
| $0.1779 | ¥1.2059 | -1.40% | $0.1849 | $0.1757 | $50.75M | $9.03M |
| $0.178 | ¥1.2066 | -1.34% | $0.1796 | $0.1761 | $2.06M | $365.99K |
27  LINK ChainLink | |||||||
| $8.33 | ¥56.4599 | 0.25% | $8.563 | $8.275 | $23.22K | $193.44K |
| $8.343 | ¥56.548 | 0.28% | $8.396 | $8.261 | $1.55M | $12.93M |
| $8.334 | ¥56.487 | 0.28% | $8.388 | $8.253 | $67.65K | $563.83K |
28  BCH Bitcoin Cash | |||||||
| $209.7 | ¥1421.33 | 0.48% | $212.3 | $209 | $1.22K | $256.26K |
| $209.8 | ¥1422 | 0.24% | $213.2 | $207.5 | $37.44K | $7.85M |
| $209.6 | ¥1420.65 | 0.34% | $212.7 | $207.7 | $532.73 | $111.66K |
29  HBAR Hedera | |||||||
| $0.06997 | ¥0.4742 | -0.82% | $0.07117 | $0.06975 | $63.21M | $4.42M |
30  AVAX Avalanche | |||||||
| $6.498 | ¥44.0428 | 4.87% | $6.572 | $6.226 | $3.31M | $21.50M |
| $6.488 | ¥43.975 | 4.80% | $6.56 | $6.152 | $79.92K | $518.50K |
31  OKB OKB | |||||||
| $82.26 | ¥557.5501 | 0.65% | $82.58 | $81.47 | $41.44K | $3.41M |
32  LTC Litecoin | |||||||
| $45.76 | ¥310.1567 | -0.85% | $46.56 | $45.72 | $8.20K | $375.10K |
| $45.76 | ¥310.1567 | -0.78% | $46.37 | $45.71 | $11.15K | $510.22K |
| $45.79 | ¥310.36 | -0.87% | $47.38 | $45.91 | $237.82K | $10.89M |
33  SHIB Shiba Inu | |||||||
| $0.0{5}4394 | ¥0.00002978 | 9.85% | $0.0{5}4203 | $0.0{5}4098 | $2.53T | $11.13M |
34  UNI Uniswap | |||||||
| $3.673 | ¥24.8952 | -2.65% | $3.853 | $3.605 | $170.67K | $626.89K |
| $3.668 | ¥24.8613 | -2.71% | $3.868 | $3.72 | $180.29K | $661.29K |
| $3.675 | ¥24.9088 | -2.65% | $3.824 | $3.607 | $7.75M | $28.46M |
35  DOT Polkadot | |||||||
| $0.8175 | ¥5.5409 | 3.04% | $0.8181 | $0.785 | $180.82K | $147.82K |
| $0.8187 | ¥5.5491 | 3.02% | $0.8192 | $0.7859 | $9.68M | $7.92M |
36 | |||||||
| $0.0{5}2695 | ¥0.00001827 | -10.17% | $0.0{5}2722 | $0.0{5}2659 | $99.00B | $266.81K |
| $0.0{5}2694 | ¥0.00001826 | -10.20% | $0.0{5}2816 | $0.0{5}2683 | $12.49T | $33.64M |
37  AAVE Aave | |||||||
| $90.75 | ¥615.0944 | -3.68% | $95.1 | $90.58 | $9.02K | $818.77K |
| $90.89 | ¥616.0433 | -3.60% | $96.75 | $92.56 | $172.03K | $15.64M |
38  ETC Ethereum Classic | |||||||
| $6.583 | ¥44.6189 | -0.35% | $6.619 | $6.527 | $30.75K | $202.40K |
| $6.599 | ¥44.7274 | -0.53% | $6.847 | $6.488 | $1.18M | $7.76M |
39  NEAR NEAR Protocol | |||||||
| $1.787 | ¥12.1121 | -3.04% | $1.841 | $1.771 | $699.00K | $1.25M |
| $1.788 | ¥12.1189 | -3.04% | $1.917 | $1.784 | $12.89M | $23.05M |
40 | |||||||
| $0.6059 | ¥4.1067 | 0.41% | $0.6082 | $0.5924 | $7.95M | $4.82M |
41  ICP Internet Computer | |||||||
| $2.134 | ¥14.464 | 0.00% | $2.153 | $2.117 | $3.04K | $6.50K |
| $2.137 | ¥14.4844 | -0.09% | $2.188 | $2.123 | $1.98M | $4.23M |
42  PENGU Pudgy Penguins | |||||||
| $0.005975 | ¥0.0405 | -0.43% | $0.006139 | $0.005961 | $659.92M | $3.94M |
| $0.005965 | ¥0.04043 | -0.43% | $0.00604 | $0.005928 | $40.93M | $244.13K |
43  ALGO Algorand | |||||||
| $0.08377 | ¥0.5678 | 2.30% | $0.08743 | $0.08149 | $51.82M | $4.34M |
| $0.08371 | ¥0.5674 | 2.28% | $0.08863 | $0.08154 | $6.01M | $502.83K |
44  BONK BONK | |||||||
| $0.00000298 | ¥0.0000202 | -0.67% | $0.00000298 | $0.0{5}2904 | $92.33B | $275.14K |
| $0.0{5}2961 | ¥0.00002007 | -1.30% | $0.0{5}2987 | $0.0{5}2859 | $1.69T | $5.01M |
45  ARB Arbitrum | |||||||
| $0.0826 | ¥0.5599 | -1.49% | $0.08688 | $0.08271 | $59.65M | $4.93M |
46  RENDER Render Network | |||||||
| $1.452 | ¥9.8415 | -0.62% | $1.473 | $1.437 | $77.14K | $112.02K |
| $1.449 | ¥9.8212 | -0.62% | $1.464 | $1.436 | $1.24M | $1.79M |
47  WLD Worldcoin | |||||||
| $0.3446 | ¥2.3357 | -6.99% | $0.3781 | $0.3386 | $3.92M | $1.35M |
| $0.3448 | ¥2.337 | -7.01% | $0.3864 | $0.3379 | $282.20M | $97.30M |
48  POL POL (ex-MATIC) | |||||||
| $0.07675 | ¥0.5202 | -0.27% | $0.07714 | $0.07633 | $23.03M | $1.77M |
49  ATOM Cosmos | |||||||
| $1.384 | ¥9.3806 | 0.73% | $1.43 | $1.369 | $1.31M | $1.81M |
50  SEI Sei Token | |||||||
| $0.04394 | ¥0.2978 | -1.26% | $0.04415 | $0.04344 | $28.25M | $1.24M |
51  QNT Quant | |||||||
| $53.41 | ¥362.0076 | -2.43% | $55.17 | $52.07 | $28.16K | $1.50M |
52  FIL Filecoin | |||||||
| $0.7169 | ¥4.8591 | 0.29% | $0.7279 | $0.7105 | $88.02K | $63.10K |
| $0.7174 | ¥4.8625 | 0.36% | $0.7273 | $0.7131 | $1.36M | $974.02K |
| $0.7175 | ¥4.8631 | 0.36% | $0.7384 | $0.7095 | $17.75M | $12.73M |
53  SPX SPX6900 | |||||||
| $0.3318 | ¥2.2489 | -2.04% | $0.3486 | $0.3234 | $1.18M | $391.31K |
54  CRV Curve DAO | |||||||
| $0.2029 | ¥1.3752 | 0.45% | $0.2096 | $0.2004 | $10.41M | $2.11M |
55  INJ Injective Protocol | |||||||
| $5.106 | ¥34.608 | -2.22% | $5.352 | $5.105 | $111.46K | $569.13K |
| $5.1 | ¥34.5673 | -2.19% | $5.348 | $5.089 | $1.13M | $5.77M |
56  STX Stacks | |||||||
| $0.137 | ¥0.9286 | -4.66% | $0.1645 | $0.1411 | $28.22M | $3.87M |
57  OP Optimism | |||||||
| $0.0926 | ¥0.6276 | 0.89% | $0.09276 | $0.09113 | $50.78M | $4.70M |
58  CFX Conflux Network | |||||||
| $0.04366 | ¥0.2959 | -2.63% | $0.04659 | $0.0431 | $52.00M | $2.27M |
59  GRT The Graph | |||||||
| $0.01589 | ¥0.1077 | 0.25% | $0.01623 | $0.01568 | $19.21M | $305.25K |
60  FARTCOIN Fartcoin | |||||||
| $0.1225 | ¥0.8303 | -2.16% | $0.1349 | $0.1235 | $14.26M | $1.75M |
61  IMX Immutable X | |||||||
| $0.1246 | ¥0.8445 | -0.40% | $0.1293 | $0.1226 | $1.88M | $234.14K |
62  ENS Ethereum Name Service | |||||||
| $4.32 | ¥29.2805 | -0.96% | $4.518 | $4.316 | $370.33K | $1.60M |
63  LDO Lido DAO | |||||||
| $0.3776 | ¥2.5593 | -2.68% | $0.404 | $0.3729 | $17.58M | $6.64M |
64  XTZ Tezos | |||||||
| $0.2245 | ¥1.5216 | -1.28% | $0.2279 | $0.2231 | $1.05M | $236.76K |
65  A Vaulta | |||||||
| $0.06135 | ¥0.4158 | -3.83% | $0.06655 | $0.06097 | $5.85M | $359.07K |
66  VIRTUAL Virtuals Protocol | |||||||
| $0.5784 | ¥3.9203 | -2.00% | $0.6157 | $0.5819 | $3.31M | $1.91M |
67  THETA THETA | |||||||
| $0.1381 | ¥0.936 | 4.46% | $0.1359 | $0.1308 | $2.72M | $375.23K |
68  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.03525 | $0.03375 | $9.42M | $818.66K |
69  GALA Gala Games | |||||||
| $0.001984 | ¥0.01345 | 0.20% | $0.002017 | $0.001937 | $727.11M | $1.44M |
70  SAND The Sandbox | |||||||
| $0.04486 | ¥0.3041 | 1.10% | $0.04598 | $0.04403 | $24.39M | $1.09M |
71  AERO Aerodrome Finance | |||||||
| $0.4145 | ¥2.8094 | -0.12% | $0.4406 | $0.4088 | $5.19M | $2.15M |
72  PENDLE Pendle Finance | |||||||
| $1.461 | ¥9.9025 | -3.75% | $1.597 | $1.475 | $913.07K | $1.33M |
73  ZEC Zcash | |||||||
| $475.07 | ¥3219.98 | -4.89% | $515 | $483.68 | $273.42K | $129.89M |
| $474.19 | ¥3214.01 | -4.97% | $499.14 | $472.52 | $8.59K | $4.07M |
74  FLOW Flow | |||||||
| $0.02489 | ¥0.1687 | 0.16% | $0.02546 | $0.02471 | $22.67M | $564.24K |
75  MANA Decentraland | |||||||
| $0.06913 | ¥0.4686 | 5.37% | $0.06862 | $0.06525 | $10.27M | $709.68K |
76  WAL Walrus | |||||||
| $0.02883 | ¥0.1954 | -0.45% | $0.02975 | $0.02855 | $1.97M | $56.71K |
77  APE APE Coin | |||||||
| $0.1435 | ¥0.9724 | -0.77% | $0.1517 | $0.1416 | $13.32M | $1.91M |
78  STRK Starknet | |||||||
| $0.02957 | ¥0.2004 | 3.72% | $0.02986 | $0.02879 | $46.99M | $1.39M |
79  AR Arweave | |||||||
| $1.83 | ¥12.4036 | 0.05% | $1.886 | $1.809 | $290.25K | $531.16K |
80  COMP Compound | |||||||
| $17.29 | ¥117.1899 | 1.47% | $17.6 | $16.97 | $17.32K | $299.53K |
81  NEO Neo | |||||||
| $1.96 | ¥13.2847 | -2.39% | $1.984 | $1.947 | $139.97K | $274.35K |
82  EGLD MultiversX | |||||||
| $2.811 | ¥19.0527 | -2.67% | $2.976 | $2.84 | $373.33K | $1.05M |
83  AXS Axie Infinity | |||||||
| $0.888 | ¥6.0188 | 1.12% | $0.9006 | $0.8732 | $1.83M | $1.62M |
84  METIS MetisDAO | |||||||
| $2.663 | ¥18.0495 | 0.04% | $2.726 | $2.636 | $23.42K | $62.36K |
85  CHZ Chiliz | |||||||
| $0.01408 | ¥0.09543 | -2.15% | $0.01417 | $0.01386 | $162.95M | $2.29M |
86  W Wormhole | |||||||
| $0.009103 | ¥0.0617 | 4.33% | $0.00902 | $0.008638 | $74.74M | $680.37K |
87  EIGEN EigenLayer | |||||||
| $0.2019 | ¥1.3685 | -4.27% | $0.2085 | $0.2006 | $8.53M | $1.72M |
88  CVX Convex Finance | |||||||
| $1.286 | ¥8.7164 | 11.05% | $1.286 | $1.148 | $696.53K | $895.73K |
89  ATH Aethir | |||||||
| $0.004357 | ¥0.02953 | -1.76% | $0.004627 | $0.004366 | $141.99M | $618.67K |
90  MOVE Movement | |||||||
| $0.00975 | ¥0.06608 | -2.69% | $0.01035 | $0.00982 | $105.20M | $1.03M |
91  KAITO KAITO | |||||||
| $0.9413 | ¥6.38 | -4.04% | $1.0496 | $0.9267 | $65.67M | $61.82M |
| $0.9403 | ¥6.3733 | -3.91% | $1.0024 | $0.9271 | $185.80K | $174.70K |
92  TURBO Turbo coin | |||||||
| $0.000777 | ¥0.005266 | 0.39% | $0.0007876 | $0.0007722 | $948.18M | $736.74K |
93  USELESS Useless Coin | |||||||
| $0.05155 | ¥0.3494 | -10.41% | $0.06087 | $0.05215 | $64.78M | $3.34M |
94  POPCAT POPCAT | |||||||
| $0.04266 | ¥0.2891 | 0.02% | $0.04266 | $0.04151 | $4.39M | $187.24K |
95  LPT Livepeer | |||||||
| $1.406 | ¥9.5297 | -0.07% | $1.439 | $1.399 | $254.89K | $358.37K |
96  DASH Dash | |||||||
| $32.11 | ¥217.6384 | -0.56% | $32.33 | $31.89 | $74.53K | $2.39M |
97  GLM Golem | |||||||
| $0.09816 | ¥0.6653 | -3.10% | $0.09996 | $0.09735 | $1.37M | $134.27K |
98  KSM Kusama | |||||||
| $3.059 | ¥20.7336 | 0.43% | $3.148 | $3.025 | $81.77K | $250.14K |
99  PEOPLE ConstitutionDAO | |||||||
| $0.00523 | ¥0.03545 | 0.06% | $0.005438 | $0.005084 | $369.93M | $1.93M |
100  MINA Mina Protocol | |||||||
| $0.04395 | ¥0.2979 | -0.97% | $0.04584 | $0.04387 | $3.44M | $151.31K |
101  BAT Basic Attention Token | |||||||
| $0.07468 | ¥0.5062 | -2.71% | $0.07854 | $0.07614 | $1.95M | $145.52K |
102  BERA Berachain | |||||||
| $0.1786 | ¥1.2105 | -2.08% | $0.1973 | $0.1706 | $11.95M | $2.13M |
103  QTUM Qtum | |||||||
| $0.6777 | ¥4.5934 | -0.57% | $0.6926 | $0.6762 | $498.95K | $338.14K |
104  ZIL Zilliqa | |||||||
| $0.002517 | ¥0.01706 | 2.36% | $0.002537 | $0.002421 | $654.70M | $1.65M |
105  RVN RavenCoin | |||||||
| $0.003715 | ¥0.02518 | -0.54% | $0.003822 | $0.0037 | $26.52M | $98.53K |
106  ACH Alchemy Pay | |||||||
| $0.004092 | ¥0.02774 | -0.22% | $0.004128 | $0.004082 | $29.38M | $120.22K |
107  BLUR Blur | |||||||
| $0.01501 | ¥0.1017 | -2.47% | $0.01569 | $0.01498 | $130.57M | $1.96M |
108  ZRX 0x | |||||||
| $0.08341 | ¥0.5653 | 0.13% | $0.08532 | $0.08281 | $1.64M | $137.11K |
109  SNX Synthetix | |||||||
| $0.215 | ¥1.4572 | 0.33% | $0.226 | $0.2126 | $3.56M | $765.58K |
110  ORDI ORDI | |||||||
| $3.532 | ¥23.9395 | -0.62% | $3.653 | $3.483 | $1.97M | $6.94M |
111  ZK zkSync | |||||||
| $0.009152 | ¥0.06203 | 0.38% | $0.009451 | $0.009066 | $30.10M | $275.49K |
112  CELO CELO | |||||||
| $0.06658 | ¥0.4513 | -3.80% | $0.06872 | $0.06569 | $4.25M | $283.28K |
113  GAS Gas | |||||||
| $1.0042 | ¥6.8064 | -0.42% | $1.0389 | $0.996 | $178.87K | $179.62K |
114  YFI Yearn.Finance | |||||||
| $2064 | ¥13989.59 | -0.63% | $2144 | $2063 | $196.20 | $404.95K |
115  ETHW Ethereum PoW | |||||||
| $0.234 | ¥1.586 | -0.13% | $0.236 | $0.2323 | $397.89K | $93.11K |
116  SAHARA Sahara AI | |||||||
| $0.009042 | ¥0.06129 | 3.54% | $0.009048 | $0.008688 | $928.16M | $8.39M |
117  RAY Raydium | |||||||
| $0.6232 | ¥4.224 | 0.48% | $0.6506 | $0.6126 | $354.36K | $220.84K |
118  LQTY Liquity | |||||||
| $0.1811 | ¥1.2275 | 8.90% | $0.171 | $0.1647 | $3.92M | $710.27K |
119  SUSHI SushiSwap | |||||||
| $0.1622 | ¥1.0994 | -2.05% | $0.1751 | $0.1637 | $3.94M | $639.61K |
120  ONE Harmony | |||||||
| $0.001279 | ¥0.008669 | 4.75% | $0.001359 | $0.001212 | $897.68M | $1.15M |
121  ARKM Arkham | |||||||
| $0.1042 | ¥0.7064 | -1.49% | $0.106 | $0.1038 | $1.96M | $204.78K |
122  ICX ICON | |||||||
| $0.02271 | ¥0.1539 | 0.00% | $0.02345 | $0.0225 | $7.70M | $174.77K |
123  WOO Woo | |||||||
| $0.01255 | ¥0.08506 | 1.29% | $0.01285 | $0.01235 | $6.64M | $83.33K |
124 | |||||||
| $0.0363 | ¥0.246 | 0.36% | $0.03646 | $0.03583 | $10.28M | $373.31K |
125  ENJ Enjin Coin | |||||||
| $0.02684 | ¥0.1819 | 0.19% | $0.02754 | $0.02657 | $5.57M | $149.54K |
126  VANA Vana | |||||||
| $1.148 | ¥7.781 | -10.10% | $1.33 | $1.131 | $1.48M | $1.70M |
127  GMX GMX | |||||||
| $6.694 | ¥45.3713 | -7.63% | $7.439 | $6.723 | $112.39K | $752.37K |
128  ONT Ontology | |||||||
| $0.04102 | ¥0.278 | 0.49% | $0.04178 | $0.04051 | $6.22M | $255.32K |
129  AIXBT aixbt by Virtuals | |||||||
| $0.01772 | ¥0.1201 | -1.17% | $0.01862 | $0.01768 | $26.17M | $463.69K |
130  ME Magic Eden | |||||||
| $0.06565 | ¥0.445 | 2.31% | $0.06706 | $0.0633 | $11.46M | $752.39K |
131  UMA UMA Voting | |||||||
| $0.3564 | ¥2.4156 | -0.36% | $0.3638 | $0.3527 | $249.56K | $88.94K |
132  LUNA Terra | |||||||
| $0.04246 | ¥0.2878 | -0.66% | $0.04395 | $0.04222 | $33.96M | $1.44M |
133  BAND Band Protocol | |||||||
| $0.1556 | ¥1.0546 | -1.46% | $0.1638 | $0.1564 | $368.21K | $57.29K |
134  API3 API3 | |||||||
| $0.2197 | ¥1.4891 | -1.83% | $0.2294 | $0.2195 | $6.26M | $1.38M |
135  SPK Spark | |||||||
| $0.017 | ¥0.1152 | -2.80% | $0.0181 | $0.0169 | $40.05M | $680.89K |
136  IOST IOST | |||||||
| $0.0006416 | ¥0.004349 | 0.09% | $0.000657 | $0.0006351 | $80.43M | $51.61K |
137  BICO Biconomy | |||||||
| $0.01332 | ¥0.09028 | 0.45% | $0.01367 | $0.01322 | $101.06K | $1.35K |
| $0.01333 | ¥0.09035 | 0.30% | $0.0137 | $0.01317 | $18.80M | $250.56K |
138  VVV Venice Token | |||||||
| $13.416 | ¥90.9323 | 12.54% | $13.481 | $11.804 | $578.50K | $7.76M |
| $13.412 | ¥90.9052 | 12.46% | $13.433 | $11.807 | $18.31K | $245.54K |
139  AEVO AEVO | |||||||
| $0.01893 | ¥0.1283 | 0.37% | $0.01945 | $0.0187 | $6.47M | $122.48K |
140  BIGTIME Big Time | |||||||
| $0.006466 | ¥0.04383 | 0.40% | $0.006482 | $0.006368 | $26.17M | $169.21K |
141  TRB Tellor Tributes | |||||||
| $14.55 | ¥98.6184 | -0.21% | $14.89 | $14.38 | $56.97K | $828.92K |
142  INIT Initia | |||||||
| $0.05597 | ¥0.3794 | 0.34% | $0.05781 | $0.05457 | $1.24M | $69.56K |
143  MAGIC Treasure DAO | |||||||
| $0.04301 | ¥0.2915 | 3.02% | $0.04409 | $0.04145 | $19.62M | $843.75K |
144  SSV SSV Network | |||||||
| $2.093 | ¥14.1861 | 0.53% | $2.115 | $2.007 | $173.42K | $362.96K |
145  HUMA Huma Finance | |||||||
| $0.02143 | ¥0.1453 | 0.75% | $0.02225 | $0.02121 | $14.11M | $302.40K |
146  ANIME Animecoin | |||||||
| $0.002648 | ¥0.01795 | -2.65% | $0.002817 | $0.002646 | $120.51M | $319.11K |
147  WCT WalletConnect Token | |||||||
| $0.04018 | ¥0.2723 | -1.59% | $0.04202 | $0.03953 | $5.50M | $220.99K |
148  HMSTR Hamster Kombat | |||||||
| $0.0001813 | ¥0.001229 | 1.85% | $0.0001854 | $0.0001776 | $10.34B | $1.88M |
149  PARTI Particle Network | |||||||
| $0.02685 | ¥0.182 | -4.07% | $0.0291 | $0.02725 | $26.81M | $719.88K |
150  YGG Yield Guild Games | |||||||
| $0.01762 | ¥0.1194 | -3.66% | $0.01783 | $0.01734 | $109.16M | $1.92M |
151  DYDX DYDX | |||||||
| $0.1225 | ¥0.83 | -2.00% | $0.1289 | $0.123 | $11.49M | $1.41M |
152  H Humanity | |||||||
| $0.06436 | ¥0.4362 | 4.19% | $0.06535 | $0.05734 | $40.78M | $2.62M |
153  NMR Numeraire | |||||||
| $8.925 | ¥60.4928 | -1.48% | $9.229 | $8.944 | $23.54K | $210.07K |
154  RSR Reserve Rights | |||||||
| $0.001214 | ¥0.008228 | -0.98% | $0.001264 | $0.0012 | $234.97M | $285.25K |
155  AGLD Adventure Gold | |||||||
| $0.1516 | ¥1.0275 | -0.39% | $0.1599 | $0.1481 | $11.43M | $1.73M |
156  ZEN Horizen | |||||||
| $4.058 | ¥27.5047 | 1.32% | $4.169 | $3.981 | $41.72K | $169.32K |
157  ORDER Orderly Network | |||||||
| $0.03463 | ¥0.2347 | -4.76% | $0.03663 | $0.03412 | $61.41M | $2.13M |
158 | |||||||
| $0.007244 | ¥0.0491 | -0.12% | $0.007311 | $0.006907 | $72.99M | $528.72K |
159  BABY BabySwap | |||||||
| $0.01223 | ¥0.08289 | -1.53% | $0.01267 | $0.0123 | $15.55M | $190.13K |
160  JELLYJELLY jelly-my-jelly | |||||||
| $0.0552 | ¥0.3741 | -1.29% | $0.05698 | $0.05376 | $7.05M | $389.32K |
161  OL Open Loot | |||||||
| $0.005187 | ¥0.03516 | 4.72% | $0.005429 | $0.005089 | $94.07M | $487.96K |
162 | |||||||
| $0.08107 | ¥0.5495 | -1.64% | $0.08715 | $0.08065 | $88.66M | $7.19M |
163  F SynFutures | |||||||
| $0.003181 | ¥0.02156 | -2.09% | $0.003257 | $0.003131 | $41.89M | $133.25K |
164  AI Sleepless AI | |||||||
| $0.02678 | ¥0.1815 | 11.96% | $0.02755 | $0.02384 | $760.05M | $20.35M |
| $0.02679 | ¥0.1816 | 12.09% | $0.02742 | $0.0239 | $2.93M | $78.59K |
165  PIPPIN Pippin | |||||||
| $0.01654 | ¥0.1121 | -0.84% | $0.01733 | $0.01612 | $84.12M | $1.39M |
166  PROS Prosper | |||||||
| $0.3816 | ¥2.5864 | 1.22% | $0.3949 | $0.3722 | $2.59M | $989.03K |
167  LAYER UniLayer | |||||||
| $0.06496 | ¥0.4403 | 0.79% | $0.06667 | $0.06374 | $5.54M | $359.93K |
168  ARX ARCS | |||||||
| $0.1761 | ¥1.1936 | 1.38% | $0.1808 | $0.1637 | $23.93M | $4.21M |
| $0.1754 | ¥1.1888 | 1.21% | $0.1799 | $0.1643 | $200.24K | $35.12K |
169  0G 0G | |||||||
| $0.1755 | ¥1.1895 | 0.98% | $0.1816 | $0.1688 | $12.70M | $2.23M |
170  EWT Energy Web Token | |||||||
| $99.1 | ¥671.6899 | 0.71% | $99.62 | $97.86 | $888.69 | $88.07K |
171  META MetaDAO | |||||||
| $596.25 | ¥4041.32 | -1.36% | $609.49 | $592.06 | $191.60 | $114.24K |
| $596.92 | ¥4045.86 | -1.01% | $610.4 | $592 | $2.57K | $1.53M |
172  BSB Block Street | |||||||
| $0.1274 | ¥0.8635 | -1.70% | $0.1329 | $0.1254 | $195.89K | $24.96K |
| $0.1273 | ¥0.8628 | -2.08% | $0.1336 | $0.1253 | $25.08M | $3.19M |
173 | |||||||
| $0.03209 | ¥0.2175 | -1.75% | $0.03402 | $0.03221 | $14.40M | $462.01K |
174  SOON SOON | |||||||
| $0.1734 | ¥1.1753 | 1.58% | $0.1716 | $0.1639 | $4.95M | $857.60K |
175  LA Lagrange | |||||||
| $0.06718 | ¥0.4553 | -8.60% | $0.07745 | $0.06257 | $421.22M | $28.30M |
176  DOOD Doodles | |||||||
| $0.00147 | ¥0.009964 | 2.30% | $0.001469 | $0.001429 | $78.46M | $115.34K |
177  BEAT Audiera | |||||||
| $3.3714 | ¥22.851 | 9.51% | $3.4944 | $2.9527 | $528.96K | $1.78M |
| $3.3853 | ¥22.9452 | 9.90% | $3.484 | $2.9285 | $26.14M | $88.50M |
178  HOME HOME | |||||||
| $0.006394 | ¥0.04334 | -4.57% | $0.006969 | $0.005721 | $1.29B | $8.25M |
179  TSLA TSLA Token （BSC） | |||||||
| $311.75 | ¥2113.01 | -1.33% | $314.21 | $307.38 | $4.13K | $1.29M |
| $311.71 | ¥2112.74 | -1.34% | $314.75 | $307.02 | $80.43K | $25.07M |
180  RESOLV Resolv | |||||||
| $0.01843 | ¥0.1249 | -0.91% | $0.01912 | $0.01837 | $10.67M | $196.62K |
| $0.01843 | ¥0.1249 | -1.02% | $0.01934 | $0.01842 | $105.63M | $1.95M |
181 | |||||||
| $1.553 | ¥10.5261 | -0.89% | $1.589 | $1.54 | $138.65K | $215.32K |
| $1.554 | ¥10.5329 | -0.83% | $1.612 | $1.551 | $10.00M | $15.54M |
182  LIT Lighter | |||||||
| $2.0606 | ¥13.9665 | -2.42% | $2.1513 | $1.9736 | $274.03K | $564.67K |
| $2.0602 | ¥13.9638 | -2.49% | $2.0971 | $1.9708 | $9.82M | $20.22M |
183  SKHYNIX SK 海力士 | |||||||
| $1197.85 | ¥8118.91 | 1.33% | $1204.75 | $1159.12 | $75.00 | $89.84K |
| $1198.52 | ¥8123.45 | 1.66% | $1206.26 | $1156.4 | $102.57K | $122.93M |
184  UB Unibase | |||||||
| $0.126 | ¥0.8542 | 7.82% | $0.1287 | $0.113 | $222.57M | $28.05M |
| $0.1258 | ¥0.8524 | 7.95% | $0.1273 | $0.1132 | $7.07M | $889.25K |
185  VRT Venus Protocol | |||||||
| $291.47 | ¥1975.55 | -1.37% | $301.53 | $289.07 | $181.26 | $52.83K |
186  MSTR MSTR2100 | |||||||
| $91.96 | ¥623.2957 | 1.00% | $93.43 | $88.62 | $2.28K | $209.85K |
| $91.99 | ¥623.499 | 1.17% | $93.71 | $89.84 | $72.09K | $6.63M |
187  RIVER RIVER | |||||||
| $3.063 | ¥20.7607 | -1.54% | $3.121 | $3.031 | $791.46K | $2.42M |
188  USAR USA Rare Earth | |||||||
| $14.23 | ¥96.4495 | -2.27% | $14.67 | $14.17 | $10.42K | $148.34K |
189  ZKP Panther Protocol | |||||||
| $0.04596 | ¥0.3115 | -2.59% | $0.04756 | $0.04584 | $5.00M | $229.94K |
190  DRAM Roundhill Memory ETF | |||||||
| $53.78 | ¥364.5155 | -0.61% | $55.25 | $52.57 | $181.22K | $9.75M |
| $53.68 | ¥363.8377 | -0.74% | $55.13 | $52.56 | $2.58K | $138.71K |
191 | |||||||
| $1.467 | ¥9.9432 | 1.38% | $1.477 | $1.444 | $2.34M | $3.43M |
| $1.465 | ¥9.9296 | 1.24% | $1.476 | $1.443 | $111.22K | $162.93K |
192 | |||||||
| $0.02895 | ¥0.1962 | -0.48% | $0.02974 | $0.02874 | $28.69M | $830.47K |
193  BILL Billions Network | |||||||
| $0.02725 | ¥0.1847 | -3.81% | $0.03054 | $0.02633 | $678.10M | $18.48M |
| $0.02721 | ¥0.1844 | -4.09% | $0.03055 | $0.02642 | $45.61M | $1.24M |
194  SHELL MyShell | |||||||
| $0.02049 | ¥0.1389 | 2.40% | $0.02079 | $0.01961 | $9.56M | $195.86K |
195  PUMP Pump.fun | |||||||
| $0.001778 | ¥0.01205 | -3.11% | $0.001858 | $0.001803 | $15.98B | $28.40M |
| $0.00178 | ¥0.01206 | -3.16% | $0.001858 | $0.001757 | $204.00M | $363.11K |
196  ENSO Enso | |||||||
| $0.8371 | ¥5.6738 | 5.43% | $0.8498 | $0.7705 | $4.79M | $4.01M |
197  ON Orochi Network | |||||||
| $84.41 | ¥572.1225 | -3.13% | $89.14 | $84.1 | $1.14K | $96.47K |
198  MON MON Protocol | |||||||
| $0.02083 | ¥0.1412 | -4.36% | $0.02193 | $0.02075 | $90.13M | $1.88M |
| $0.02077 | ¥0.1408 | -4.37% | $0.0221 | $0.02073 | $1.95M | $40.44K |
199  PNUT Peanut the Squirrel | |||||||
| $0.03996 | ¥0.2708 | 0.00% | $0.04067 | $0.03963 | $11.88M | $474.65K |
200  YB Yield Basis | |||||||
| $0.07509 | ¥0.509 | 4.16% | $0.07677 | $0.07176 | $12.52M | $940.17K |
201  RAVE RaveDAO | |||||||
| $0.2926 | ¥1.9832 | -0.91% | $0.3036 | $0.291 | $9.95M | $2.91M |
202  ROBO RoboHero | |||||||
| $0.01137 | ¥0.07706 | -1.73% | $0.01197 | $0.01131 | $62.88M | $714.95K |
203  XPL Plasma | |||||||
| $0.08385 | ¥0.5683 | -0.39% | $0.08788 | $0.08081 | $250.33M | $20.99M |
| $0.08379 | ¥0.5679 | -0.57% | $0.08786 | $0.08176 | $10.93M | $915.81K |
204  SPACE MicroVisionChain | |||||||
| $0.006704 | ¥0.04544 | 6.23% | $0.006862 | $0.006387 | $519.86M | $3.49M |
205  O o1.exchange | |||||||
| $0.4929 | ¥3.3408 | -2.51% | $0.5158 | $0.4582 | $27.33M | $13.47M |
| $0.4911 | ¥3.3286 | -2.71% | $0.5145 | $0.4601 | $64.27K | $31.56K |
206  NIGHT Midnight Token | |||||||
| $0.01977 | ¥0.134 | -5.48% | $0.02115 | $0.01973 | $5.59M | $110.40K |
| $0.01976 | ¥0.134 | -5.49% | $0.02059 | $0.01972 | $199.43M | $3.94M |
207  KAT Karat Token | |||||||
| $0.004869 | ¥0.033 | 4.51% | $0.005025 | $0.004639 | $673.97M | $3.28M |
208  APP Moon App | |||||||
| $402.85 | ¥2730.48 | 2.96% | $406.17 | $385.77 | $1.68K | $678.08K |
209  ZRO LayerZero | |||||||
| $0.847 | ¥5.7409 | 2.26% | $0.8557 | $0.786 | $3.90M | $3.31M |
210  BIO Bio Protocol | |||||||
| $0.02676 | ¥0.1814 | -2.87% | $0.02845 | $0.02625 | $90.31M | $2.42M |
211  WET HumidiFi | |||||||
| $0.0667 | ¥0.4521 | 3.33% | $0.07163 | $0.06471 | $50.43M | $3.36M |
212  TRIA TRIA | |||||||
| $0.008784 | ¥0.05954 | 6.46% | $0.009021 | $0.0083 | $262.15M | $2.30M |
213  LIGHT Bitlight | |||||||
| $0.1377 | ¥0.9333 | 8.85% | $0.1407 | $0.1292 | $8.01M | $1.10M |
214  CRO Cronos | |||||||
| $0.05645 | ¥0.3826 | -0.05% | $0.05815 | $0.05613 | $15.38M | $868.31K |
215 | |||||||
| $0.1629 | ¥1.1041 | 6.05% | $0.1669 | $0.1598 | $11.03M | $1.80M |
216  ACU Acurast | |||||||
| $0.07591 | ¥0.5145 | -2.97% | $0.07694 | $0.07461 | $3.75M | $284.87K |
217 | |||||||
| $0.02294 | ¥0.1555 | -12.61% | $0.02802 | $0.02192 | $49.71M | $1.14M |
| $0.02292 | ¥0.1553 | -12.88% | $0.02808 | $0.02177 | $1.43B | $32.71M |
218  MORPHO Morpho | |||||||
| $1.9905 | ¥13.4914 | 2.86% | $1.9935 | $1.9102 | $4.47M | $8.90M |
219  SKY Sky Protocol | |||||||
| $0.05871 | ¥0.3979 | 1.66% | $0.06115 | $0.05601 | $13.63M | $800.02K |
220  ACT Act I : The AI Prophecy | |||||||
| $0.009102 | ¥0.06169 | 3.27% | $0.00944 | $0.008544 | $18.21M | $165.78K |
| $0.009116 | ¥0.06179 | 3.34% | $0.00945 | $0.008605 | $339.28M | $3.09M |
221  WLFI World Liberty Financial | |||||||
| $0.05586 | ¥0.3786 | -3.47% | $0.05818 | $0.05574 | $372.47K | $20.81K |
| $0.0563 | ¥0.3816 | -2.71% | $0.05848 | $0.05603 | $271.71M | $15.30M |
222  CC CC | |||||||
| $0.1195 | ¥0.81 | 0.62% | $0.1201 | $0.1155 | $9.78M | $1.17M |
223  SMH Spacemesh | |||||||
| $559.77 | ¥3794.07 | -1.09% | $575.49 | $557.48 | $156.23 | $87.45K |
224  GPS GoPlus Security | |||||||
| $0.009341 | ¥0.06331 | 1.71% | $0.009496 | $0.009066 | $31.97M | $298.66K |
225  NES Nesa | |||||||
| $0.2425 | ¥1.6436 | -4.49% | $0.2603 | $0.239 | $238.05K | $57.73K |
| $0.2423 | ¥1.6423 | -4.68% | $0.2606 | $0.2414 | $8.23M | $1.99M |
226  BASED BASED | |||||||
| $0.08411 | ¥0.5701 | 10.31% | $0.08698 | $0.07708 | $431.13M | $36.26M |
| $0.08403 | ¥0.5695 | 10.30% | $0.08672 | $0.07694 | $1.86M | $156.13K |
227  SIGN Sign | |||||||
| $0.008304 | ¥0.05628 | -0.08% | $0.008547 | $0.008167 | $19.25M | $159.84K |
228  ZAMA Zama | |||||||
| $0.05242 | ¥0.3553 | 2.04% | $0.06433 | $0.04886 | $21.11M | $1.11M |
| $0.05249 | ¥0.3558 | 3.53% | $0.06463 | $0.04861 | $2.91B | $152.54M |
229  RE RE | |||||||
| $0.5645 | ¥3.8258 | -10.87% | $0.6415 | $0.5402 | $340.73M | $192.33M |
| $0.5644 | ¥3.8252 | -10.92% | $0.6399 | $0.5398 | $7.92M | $4.47M |
230  KGEN KGeN | |||||||
| $0.1802 | ¥1.2214 | 7.78% | $0.1834 | $0.1707 | $1.55M | $278.47K |
231  IRYS Irys | |||||||
| $0.01278 | ¥0.08662 | 2.24% | $0.01291 | $0.01226 | $1.00M | $12.79K |
| $0.01277 | ¥0.08655 | 2.49% | $0.01295 | $0.01219 | $44.90M | $573.43K |
232  ESP Espresso | |||||||
| $0.07394 | ¥0.5012 | 2.18% | $0.081 | $0.07234 | $54.65M | $4.04M |
233  MEME Memecoin | |||||||
| $0.0005172 | ¥0.003506 | 0.43% | $0.0005249 | $0.0005065 | $897.23M | $464.05K |
234  ASTER Aster | |||||||
| $0.6249 | ¥4.2355 | -0.38% | $0.6317 | $0.6203 | $8.36M | $5.23M |
235 | |||||||
| $0.0609 | ¥0.4128 | -0.56% | $0.06211 | $0.05954 | $4.97M | $302.45K |
236  UP Superform | |||||||
| $0.3266 | ¥2.2137 | 1.43% | $0.3287 | $0.3139 | $1.83M | $596.20K |
237 | |||||||
| $0.173 | ¥1.1726 | -2.75% | $0.1739 | $0.1624 | $12.27M | $2.12M |
238  ALLO Allora | |||||||
| $0.357 | ¥2.4198 | -26.71% | $0.5187 | $0.3452 | $2.80M | $1.00M |
| $0.3585 | ¥2.4298 | -26.45% | $0.5183 | $0.3446 | $408.45M | $146.42M |
239  PLUME Plume | |||||||
| $0.01176 | ¥0.07973 | 5.73% | $0.01184 | $0.01095 | $122.42M | $1.44M |
240  RKLB Rocket Lab | |||||||
| $63.69 | ¥431.6845 | -4.12% | $66.4 | $63.34 | $30.20K | $1.92M |
241  CSCO Cisco | |||||||
| $114.01 | ¥772.7484 | 1.32% | $114.56 | $112.2 | $305.06 | $34.78K |
242  OPG OpenGradient | |||||||
| $0.1039 | ¥0.7042 | 1.17% | $0.1059 | $0.1008 | $12.67M | $1.32M |
243  GRASS Grass Token | |||||||
| $0.3323 | ¥2.2523 | -4.98% | $0.3378 | $0.3292 | $5.65M | $1.88M |
244  BRETT BRETT | |||||||
| $0.004409 | ¥0.02988 | 0.92% | $0.004494 | $0.004358 | $18.63M | $82.13K |
245  LINEA LINEA | |||||||
| $0.002427 | ¥0.01645 | -0.25% | $0.002504 | $0.002382 | $173.41M | $420.88K |
246  SLX Solstice | |||||||
| $0.1178 | ¥0.7984 | 4.71% | $0.1332 | $0.1096 | $491.81M | $57.94M |
| $0.1175 | ¥0.7964 | 4.63% | $0.1328 | $0.1097 | $11.29M | $1.33M |
247  MEW cat in a dogs world | |||||||
| $0.0003435 | ¥0.002328 | -0.15% | $0.0003462 | $0.0003383 | $653.76M | $224.57K |
248  SOXL Semicon Bull 3X ETF | |||||||
| $138 | ¥935.3502 | -2.48% | $148.55 | $133.28 | $8.58K | $1.18M |
| $138.15 | ¥936.3669 | -2.47% | $148.91 | $132.95 | $1.11M | $153.17M |
249  FOGO Fogo | |||||||
| $0.008564 | ¥0.05805 | -1.26% | $0.008684 | $0.008476 | $128.69M | $1.10M |
250  BARD Lombard | |||||||
| $0.1293 | ¥0.8764 | 1.49% | $0.1369 | $0.1237 | $30.79M | $3.98M |
251  KITE Kite | |||||||
| $0.1049 | ¥0.7113 | -3.32% | $0.1097 | $0.1045 | $5.43M | $569.88K |
252  1INCH 1inch Network | |||||||
| $0.08211 | ¥0.5565 | -3.04% | $0.08779 | $0.08383 | $10.52M | $864.20K |
253  MUBARAK MUBARAK | |||||||
| $0.01042 | ¥0.07059 | 0.73% | $0.01064 | $0.01015 | $8.68M | $90.36K |
254  GME GameStop | |||||||
| $21.2 | ¥143.6915 | -0.93% | $21.52 | $21.09 | $608.00 | $12.89K |
255  XBI SPDR S&P Biotech ETF | |||||||
| $149.22 | ¥1011.4 | -0.92% | $152.65 | $149.22 | $261.84 | $39.07K |
256  APR Apexrom | |||||||
| $0.2053 | ¥1.3915 | -6.60% | $0.2074 | $0.1869 | $77.91M | $15.99M |
257  BB BitBoard | |||||||
| $8.529 | ¥57.8087 | 0.48% | $8.642 | $8.403 | $7.89K | $67.30K |
258  OFC OneFootball Club | |||||||
| $0.00994 | ¥0.06737 | -0.20% | $0.01037 | $0.009731 | $44.28M | $440.18K |
259  WEN WEN token | |||||||
| $7.031 | ¥47.6554 | -2.36% | $7.27 | $7 | $3.94K | $27.71K |
260  SENT SentraNet | |||||||
| $0.01266 | ¥0.08581 | -4.88% | $0.01302 | $0.01264 | $90.37M | $1.14M |
261  BREV Brevis | |||||||
| $0.07489 | ¥0.5076 | 1.92% | $0.07539 | $0.07201 | $4.95M | $370.79K |
262  LAB The Professor | |||||||
| $0.1497 | ¥1.0147 | 1.98% | $0.1641 | $0.1451 | $324.90M | $48.64M |
263  RAM Ramifi Protocol | |||||||
| $12.24 | ¥82.9615 | -2.63% | $13.2 | $11.86 | $47.16K | $577.21K |
264  MEGA MegaETH | |||||||
| $0.04257 | ¥0.2885 | -3.03% | $0.04427 | $0.04088 | $41.30M | $1.76M |
265  ANTHROPIC Anthropic | |||||||
| $164.72 | ¥1116.46 | 4.45% | $167.62 | $158.01 | $5.48K | $903.22K |
266  FLOKI Floki Inu | |||||||
| $0.00002105 | ¥0.0001427 | 0.24% | $0.00002142 | $0.00002061 | $26.37B | $555.02K |
267 | |||||||
| $0.04272 | ¥0.2896 | 2.69% | $0.04301 | $0.04124 | $8.85M | $378.14K |
268  BOT Hyperbot | |||||||
| $25.24 | ¥171.0742 | 0.56% | $25.82 | $23.85 | $7.65K | $193.07K |
269 | |||||||
| $0.01873 | ¥0.127 | -2.30% | $0.02053 | $0.01777 | $626.99M | $11.74M |
270  NEIRO NEIRO Token | |||||||
| $0.00005772 | ¥0.0003912 | 1.26% | $0.00005837 | $0.00005717 | $3.13B | $180.79K |
271  AVNT Avantis | |||||||
| $0.09182 | ¥0.6223 | 2.59% | $0.0923 | $0.08766 | $10.87M | $997.68K |
272  SPCX SpaceX | |||||||
| $111.29 | ¥754.3125 | -2.49% | $116.28 | $109.4 | $19.31K | $2.15M |
| $111.37 | ¥754.8547 | -2.50% | $116.47 | $109.18 | $2.37M | $263.74M |
273  DATA Streamr | |||||||
| $0.264 | ¥1.7894 | -3.97% | $0.2809 | $0.2638 | $9.02M | $2.38M |
274  ZBT ZEROBASE | |||||||
| $0.1084 | ¥0.7349 | -1.29% | $0.1134 | $0.1082 | $18.02M | $1.95M |
275  PROVE Succinct | |||||||
| $0.1922 | ¥1.3027 | 1.26% | $0.1992 | $0.1917 | $2.37M | $455.07K |
276  AZTEC Aztec Network | |||||||
| $0.01384 | ¥0.09381 | 3.52% | $0.01384 | $0.01316 | $13.54M | $187.43K |
277  KMNO Kamino | |||||||
| $0.01758 | ¥0.1192 | 1.03% | $0.0178 | $0.01717 | $10.17M | $178.86K |
278  TRUST Intuition | |||||||
| $0.05071 | ¥0.3437 | -0.78% | $0.05159 | $0.04969 | $2.03M | $102.92K |
279  2Z DoubleZero | |||||||
| $0.06164 | ¥0.4178 | 1.23% | $0.06289 | $0.06085 | $5.61M | $346.08K |
280 | |||||||
| $0.3729 | ¥2.5275 | -1.43% | $0.38 | $0.3715 | $481.86K | $179.69K |
281  COAI ChainOpera AI | |||||||
| $0.3161 | ¥2.1425 | 2.40% | $0.326 | $0.3139 | $2.29M | $723.05K |
282  SYRUP Maple Finance | |||||||
| $0.1731 | ¥1.1733 | -1.03% | $0.1806 | $0.1705 | $2.19M | $378.38K |
283  CL WTI Light Crude Oil | |||||||
| $87.39 | ¥592.3207 | -2.68% | $90.98 | $85.74 | $25.50K | $2.23M |
| $87.45 | ¥592.7274 | -2.77% | $91.12 | $85.82 | $1.34M | $117.04M |
284  EDGE Definitive | |||||||
| $0.4121 | ¥2.7932 | 3.13% | $0.417 | $0.3833 | $15.33M | $6.32M |
285  STABLE Stable | |||||||
| $0.03967 | ¥0.2689 | 5.14% | $0.03986 | $0.03772 | $28.44M | $1.13M |
286  PIEVERSE Pieverse | |||||||
| $0.6416 | ¥4.3487 | -1.84% | $0.6747 | $0.6377 | $1.68M | $1.08M |
287  ZORA Zora | |||||||
| $0.006216 | ¥0.04213 | -2.88% | $0.006318 | $0.006155 | $24.35M | $151.37K |
288  AT APRO | |||||||
| $0.1379 | ¥0.9347 | 0.73% | $0.1398 | $0.1364 | $657.70K | $90.70K |
289  GIGGLE Giggle Fund | |||||||
| $25.33 | ¥171.6842 | -0.71% | $25.85 | $24.92 | $45.03K | $1.14M |
290  SAPIEN Sapien | |||||||
| $0.07833 | ¥0.5309 | -0.46% | $0.07954 | $0.07638 | $1.37M | $107.40K |
291  EWY iShares MSCI South Korea ETF | |||||||
| $163.89 | ¥1110.83 | -4.18% | $171.04 | $163.73 | $42.00 | $6.88K |
| $165.51 | ¥1121.81 | 0.35% | $168.02 | $162.69 | $32.17K | $5.32M |
292  OPN Open Ecosystem Token | |||||||
| $0.06149 | ¥0.4168 | -1.51% | $0.06352 | $0.0604 | $61.46M | $3.78M |
293  RECALL Recall | |||||||
| $0.04021 | ¥0.2725 | 5.90% | $0.04195 | $0.03807 | $28.95M | $1.16M |
294  TRUTH Swarm Network | |||||||
| $0.01289 | ¥0.08733 | -1.84% | $0.01318 | $0.01251 | $20.72M | $267.03K |
295  PENG Peng token | |||||||
| $52.23 | ¥354.0097 | -5.55% | $61.25 | $52.08 | $32.67K | $1.71M |
296  S Sonic (prev. FTM) | |||||||
| $0.02337 | ¥0.1584 | -0.43% | $0.02419 | $0.02328 | $14.08M | $329.16K |
297  COST Costco Hot Dog | |||||||
| $932.27 | ¥6318.83 | 0.29% | $937.49 | $929.75 | $34.54 | $32.20K |
298  RLS Rayls | |||||||
| $0.002008 | ¥0.01361 | -0.54% | $0.002046 | $0.00198 | $78.52M | $157.67K |
299  ARM Armor Protocol | |||||||
| $260.86 | ¥1768.08 | -4.10% | $275 | $258.32 | $6.24K | $1.63M |
300  COIN COINSWAP | |||||||
| $157.83 | ¥1069.76 | 0.93% | $160.44 | $153.99 | $9.35K | $1.48M |
301 BZ Brent Crude Oil | |||||||
| $90.23 | ¥611.5699 | -1.89% | $93.12 | $88.09 | $11.31K | $1.02M |
| $90.27 | ¥611.841 | -1.94% | $93.18 | $88.13 | $231.18K | $20.87M |
302  SKHY SK Hynix (Backpack Securities) | |||||||
| $157.77 | ¥1069.35 | -0.06% | $159.99 | $153.04 | $399.45K | $63.02M |
303  SOPH SophiaVerse | |||||||
| $0.004447 | ¥0.03014 | 0.05% | $0.004568 | $0.004411 | $30.33M | $134.88K |