Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  ENA ENA | |||||||
| $0.6982 | ¥5.0358 | 1.19% | $0.7215 | $0.6653 | $63.40M | $44.27M |
2  BTC Bitcoin | |||||||
| $118123.9 | ¥851980.44 | 1.18% | $118806.5 | $115697.3 | $37.51 | $4.43M |
| $118834.3 | ¥857104.27 | 1.28% | $119469.2 | $116234.9 | $7.22 | $857.66K |
| $118862.9 | ¥857310.55 | 1.23% | $119462.1 | $116327.7 | $9.11 | $1.08M |
| $117174 | ¥845129.19 | 1.15% | $119249 | $117782 | $9.48K | $1.11B |
| $119288 | ¥860376.63 | 1.12% | $123403 | $121848 | $683.50 | $81.53M |
| $119373.7 | ¥860994.75 | 1.17% | $123259 | $121836 | $53.58 | $6.40M |
| $121464.7 | ¥876076.3 | 1.12% | $125718 | $124229 | $105.84 | $12.86M |
| $117156.5 | ¥845002.97 | 1.12% | $119246 | $117726 | $595.82 | $69.80M |
| $121560.7 | ¥876768.7 | 1.15% | $125606 | $124337 | $29.25 | $3.56M |
| $123578.6 | ¥891323.01 | 1.08% | $127916 | $126607 | $11.94 | $1.48M |
| $117334.2 | ¥846284.65 | 1.20% | $120843 | $119458 | $76.31 | $8.95M |
| $117380.1 | ¥846615.71 | 1.13% | $120964 | $119403 | $561.83 | $65.95M |
| $117111.6 | ¥844679.13 | 1.12% | $120034 | $117080 | $80.60K | $9.44B |
| $118143 | ¥852118.2 | 1.19% | $118772.6 | $115695.4 | $20.87 | $2.47M |
| $117243.6 | ¥845631.19 | 1.16% | $117938 | $114774.4 | $64.37 | $7.55M |
| $117241.8 | ¥845618.21 | 1.24% | $117794.6 | $114800.9 | $13.97 | $1.64M |
3  ETH Ethereum | |||||||
| $4575.16 | ¥32998.8 | 1.99% | $3399.13 | $3311.51 | $16.21K | $74.16M |
| $4581.42 | ¥33043.95 | 1.85% | $3442.47 | $3354.92 | $1.32K | $6.05M |
| $4575.5 | ¥33001.25 | 1.88% | $3397.19 | $3313.32 | $228.20K | $1.04B |
| $4652.91 | ¥33559.58 | 1.92% | $3501.15 | $3405.78 | $5.26K | $24.49M |
| $4718.62 | ¥34033.52 | 1.85% | $3552 | $3463.78 | $748.56 | $3.53M |
| $4578.88 | ¥33025.63 | 1.92% | $3445.08 | $3354.53 | $2.88K | $13.19M |
| $4574.4 | ¥32993.32 | 1.88% | $3420.58 | $3102.53 | $3.79M | $17.35B |
| $4654.9 | ¥33573.93 | 1.85% | $3498.99 | $3409.34 | $1.50K | $6.98M |
| $4637.83 | ¥33450.81 | 2.09% | $4690 | $4470 | $256.19 | $1.19M |
| $4725.26 | ¥34081.41 | 1.91% | $4797.06 | $4554.14 | $258.54 | $1.22M |
| $4609.99 | ¥33250.01 | 1.97% | $4677.57 | $4444.24 | $690.18 | $3.18M |
| $4576.12 | ¥33005.72 | 1.87% | $4645.66 | $4407.44 | $437.18 | $2.00M |
| $4578.66 | ¥33024.04 | 1.87% | $4647.71 | $4408.23 | $842.38 | $3.86M |
4  XRP Ripple | |||||||
| $3.067 | ¥22.121 | 1.42% | $3.1737 | $2.9939 | $17.79M | $54.56M |
| $3.0672 | ¥22.1225 | 1.63% | $3.173 | $2.9897 | $197.11M | $604.58M |
5  BNB Binance Coin | |||||||
| $994 | ¥7169.32 | 4.46% | $723.4 | $707.1 | $321.07K | $319.15M |
6  SOL Solana | |||||||
| $244.18 | ¥1761.17 | 4.38% | $174.84 | $168.68 | $11.97M | $2.92B |
| $244.22 | ¥1761.46 | 4.42% | $174.86 | $168.7 | $351.92K | $85.95M |
7  USDC USD Coin | |||||||
| $0.9995 | ¥7.2088 | -0.01% | $0.9994 | $0.9984 | $200.73K | $200.63K |
8  TRX TRON | |||||||
| $0.3444 | ¥2.4844 | 1.30% | $0.3101 | $0.2999 | $100.85M | $34.74M |
9  DOGE Dogecoin | |||||||
| $0.2787 | ¥2.0101 | 4.88% | $0.2177 | $0.2069 | $8.99B | $2.50B |
| $0.2788 | ¥2.0111 | 4.91% | $0.2211 | $0.1957 | $564.19M | $157.31M |
10  ADA Cardano | |||||||
| $0.9066 | ¥6.5389 | 4.31% | $0.7767 | $0.7408 | $15.32M | $13.89M |
| $0.9064 | ¥6.5375 | 4.32% | $0.7765 | $0.7404 | $224.46M | $203.45M |
11  HYPE Hyperliquid | |||||||
| $58.169 | ¥419.5497 | 6.47% | $47.371 | $45.54 | $3.05M | $177.60M |
12  SUI Sui | |||||||
| $3.781 | ¥27.2708 | 6.10% | $3.9885 | $3.8776 | $932.39K | $3.53M |
| $3.7807 | ¥27.2687 | 6.15% | $3.9898 | $3.8634 | $63.87M | $241.49M |
13  XLM Stellar | |||||||
| $0.3939 | ¥2.841 | 2.30% | $0.4845 | $0.4443 | $97.73M | $38.50M |
14  LINK ChainLink | |||||||
| $23.854 | ¥172.0494 | 3.91% | $16.849 | $16.335 | $296.81K | $7.08M |
| $23.886 | ¥172.2802 | 4.13% | $16.846 | $16.33 | $8.56M | $204.36M |
15  BCH Bitcoin Cash | |||||||
| $636.4 | ¥4590.1 | 7.10% | $502.5 | $489.4 | $6.66K | $4.24M |
| $635.9 | ¥4586.49 | 7.18% | $502.5 | $488.8 | $202.79K | $128.96M |
16  HBAR Hedera | |||||||
| $0.2426 | ¥1.7496 | 3.51% | $0.2446 | $0.229 | $185.56M | $45.01M |
17  AVAX Avalanche | |||||||
| $32.643 | ¥235.4409 | 10.58% | $22.927 | $22.01 | $8.62M | $281.33M |
| $32.632 | ¥235.3616 | 10.53% | $22.906 | $22.029 | $193.15K | $6.30M |
18  TON Toncoin | |||||||
| $3.131 | ¥22.5827 | 0.97% | $3.197 | $3.102 | $11.29M | $35.33M |
19  OKB OKB | |||||||
| $195.05 | ¥1406.82 | 1.65% | $197.11 | $190.24 | $410.31K | $80.03M |
20  LTC Litecoin | |||||||
| $116.47 | ¥840.0515 | 2.26% | $98.87 | $95.47 | $107.75K | $12.55M |
| $116.44 | ¥839.8351 | 2.23% | $99.92 | $95.16 | $967.39K | $112.64M |
21  SHIB Shiba Inu | |||||||
| $0.00001336 | ¥0.00009638 | 2.99% | $0.00001472 | $0.00001413 | $4.51T | $60.32M |
22  UNI Uniswap | |||||||
| $9.537 | ¥68.7866 | 3.52% | $9.529 | $8.787 | $474.76K | $4.53M |
| $9.54 | ¥68.8082 | 3.56% | $9.088 | $8.677 | $8.15M | $77.78M |
23  DOT Polkadot | |||||||
| $4.446 | ¥32.0672 | 6.59% | $4.219 | $4.072 | $1.58M | $7.02M |
| $4.446 | ¥32.0672 | 6.62% | $4.217 | $4.068 | $14.92M | $66.33M |
24  PEPE Pepe | |||||||
| $0.00001145 | ¥0.00008261 | 5.45% | $0.00001383 | $0.00001306 | $45.23T | $517.98M |
25  AAVE Aave | |||||||
| $304.42 | ¥2195.66 | 3.78% | $327.5 | $316.39 | $406.81K | $123.84M |
26  TAO Bittensor | |||||||
| $358.4 | ¥2585 | 4.03% | $437.4 | $418.5 | $44.52K | $15.96M |
27  ETC Ethereum Classic | |||||||
| $20.89 | ¥150.6712 | 3.36% | $20.01 | $19.34 | $78.97K | $1.65M |
| $20.84 | ¥150.3106 | 3.07% | $20.06 | $19.33 | $1.82M | $37.91M |
28  NEAR NEAR Protocol | |||||||
| $2.893 | ¥20.8661 | 8.39% | $2.775 | $2.657 | $18.21M | $52.69M |
29  CRO Crypto.com Coin | |||||||
| $0.2357 | ¥1.7 | 2.58% | $0.1087 | $0.1039 | $47.79M | $11.26M |
30  ONDO Ondo | |||||||
| $1.0517 | ¥7.5855 | 4.36% | $0.9702 | $0.933 | $68.93M | $72.49M |
31  APT Aptos | |||||||
| $4.584 | ¥33.0626 | 4.56% | $5.269 | $5.046 | $6.64M | $30.45M |
32  ICP Internet Computer | |||||||
| $4.833 | ¥34.8585 | 3.45% | $5.701 | $5.485 | $2.19M | $10.59M |
33  PENGU Pudgy Penguins | |||||||
| $0.03711 | ¥0.2677 | 11.65% | $0.03226 | $0.02907 | $3.56B | $132.03M |
34  ALGO Algorand | |||||||
| $0.2424 | ¥1.7483 | 3.81% | $0.2965 | $0.2743 | $33.89M | $8.21M |
35  BONK BONK | |||||||
| $0.00002475 | ¥0.0001785 | 4.98% | $0.00003961 | $0.00003595 | $2.30T | $57.00M |
36  ARB Arbitrum | |||||||
| $0.5169 | ¥3.7282 | 5.81% | $0.4485 | $0.4277 | $127.14M | $65.72M |
37  RENDER Render Network | |||||||
| $3.994 | ¥28.8071 | 5.24% | $4.081 | $3.917 | $2.22M | $8.85M |
38  WLD Worldcoin | |||||||
| $1.5905 | ¥11.4716 | 5.03% | $1.1331 | $1.0828 | $190.78M | $303.44M |
39  IP Story | |||||||
| $10.6443 | ¥76.7731 | 5.34% | $4.3868 | $4.2052 | $7.97M | $84.80M |
40  POL POL (ex-MATIC) | |||||||
| $0.2601 | ¥1.876 | 3.63% | $0.2349 | $0.2251 | $41.96M | $10.91M |
41  ATOM Cosmos | |||||||
| $4.578 | ¥33.0193 | 2.35% | $4.805 | $4.638 | $2.83M | $12.95M |
42  FIL Filecoin | |||||||
| $2.559 | ¥18.457 | 3.23% | $2.698 | $2.596 | $7.24M | $18.53M |
| $2.558 | ¥18.4498 | 3.65% | $2.698 | $2.594 | $36.08M | $92.29M |
43  SPX SPX6900 | |||||||
| $1.4314 | ¥10.3241 | 11.99% | $1.7948 | $1.7558 | $7.72M | $11.05M |
44  CRV Curve DAO | |||||||
| $0.7754 | ¥5.5927 | 4.93% | $0.9689 | $0.9028 | $117.40M | $91.03M |
45  OM MANTRA（old） | |||||||
| $0.2156 | ¥1.555 | 3.21% | $0.2416 | $0.2286 | $43.37M | $9.35M |
46  INJ Injective Protocol | |||||||
| $14.377 | ¥103.6956 | 5.06% | $13.823 | $13.108 | $1.22M | $17.48M |
47  STX Stacks | |||||||
| $0.6746 | ¥4.8656 | 4.88% | $0.8315 | $0.7975 | $7.60M | $5.13M |
48  OP Optimism | |||||||
| $0.813 | ¥5.8638 | 6.55% | $0.7202 | $0.6828 | $85.60M | $69.59M |
49  TIA Celestia | |||||||
| $1.8 | ¥12.9827 | 6.45% | $2.032 | $1.899 | $14.04M | $25.28M |
50  FLOKI Floki Inu | |||||||
| $0.0001005 | ¥0.0007246 | 5.18% | $0.0001363 | $0.0001232 | $153.63B | $15.43M |
51  CFX Conflux Network | |||||||
| $0.1843 | ¥1.3293 | 4.53% | $0.1021 | $0.09661 | $234.15M | $43.15M |
52  GRT The Graph | |||||||
| $0.09689 | ¥0.6988 | 4.63% | $0.1057 | $0.101 | $43.33M | $4.20M |
53  FARTCOIN Fartcoin | |||||||
| $0.9014 | ¥6.5014 | 8.55% | $1.4888 | $1.3319 | $104.57M | $94.26M |
54  IMX Immutable X | |||||||
| $0.7586 | ¥5.4715 | 6.65% | $0.5554 | $0.5302 | $73.69M | $55.90M |
55  WIF dogwifhat | |||||||
| $0.9513 | ¥6.8613 | 4.26% | $1.1149 | $1.0436 | $105.52M | $100.38M |
56  ENS Ethereum Name Service | |||||||
| $24.162 | ¥174.2708 | 4.03% | $27.394 | $26.058 | $557.83K | $13.48M |
57  XAUT Tether Gold | |||||||
| $3637.9 | ¥26238.72 | -1.28% | $3343.3 | $3330.7 | $13.74K | $49.97M |
58  LDO Lido DAO | |||||||
| $1.3172 | ¥9.5004 | 10.93% | $0.9445 | $0.9035 | $53.35M | $70.27M |
59  XTZ Tezos | |||||||
| $0.7792 | ¥5.6201 | 2.20% | $0.666 | $0.6442 | $4.62M | $3.60M |
60  A Vaulta | |||||||
| $0.4809 | ¥3.4685 | 2.78% | $0.5654 | $0.5447 | $12.03M | $5.79M |
61  VIRTUAL Virtuals Protocol | |||||||
| $1.3387 | ¥9.6555 | 8.86% | $1.8363 | $1.709 | $12.71M | $17.02M |
62  THETA THETA | |||||||
| $0.8484 | ¥6.1192 | 5.72% | $0.8621 | $0.8229 | $3.07M | $2.61M |
63  IOTA IOTA | |||||||
| $0.1934 | ¥1.3949 | 4.31% | $0.2371 | $0.2199 | $10.39M | $2.01M |
64  GALA Gala Games | |||||||
| $0.01794 | ¥0.1294 | 6.85% | $0.01891 | $0.0173 | $883.66M | $15.85M |
65  SAND The Sandbox | |||||||
| $0.3094 | ¥2.2316 | 4.00% | $0.3208 | $0.3084 | $30.70M | $9.50M |
66  PYTH Pyth Network | |||||||
| $0.1674 | ¥1.2075 | 4.12% | $0.1282 | $0.1219 | $101.70M | $17.03M |
67  AERO Aerodrome Finance | |||||||
| $1.3174 | ¥9.5019 | 3.61% | $0.9476 | $0.8915 | $19.07M | $25.13M |
68  JTO JITO | |||||||
| $1.996 | ¥14.3963 | 10.58% | $1.978 | $1.843 | $19.55M | $39.02M |
69  PENDLE Pendle Finance | |||||||
| $5.1254 | ¥36.9675 | 4.03% | $5.2495 | $4.8868 | $2.75M | $14.10M |
70  FLOW Flow | |||||||
| $0.4117 | ¥2.9694 | 4.52% | $0.4094 | $0.3951 | $13.43M | $5.53M |
71  MANA Decentraland | |||||||
| $0.3458 | ¥2.4941 | 4.09% | $0.3224 | $0.3101 | $15.80M | $5.46M |
72  WAL Walrus | |||||||
| $0.4379 | ¥3.1584 | 4.79% | $0.4661 | $0.4418 | $2.46M | $1.08M |
73  CORE Core | |||||||
| $0.4603 | ¥3.32 | 3.28% | $0.5592 | $0.5369 | $7.73M | $3.56M |
74  MOG Mog Coin | |||||||
| $0.0{6}9817 | ¥0.0{5}7081 | 7.01% | $0.0{5}1637 | $0.0{5}1599 | $3.82T | $3.75M |
75  APE APE Coin | |||||||
| $0.6014 | ¥4.3377 | 4.25% | $0.6755 | $0.6509 | $6.09M | $3.66M |
76  STRK Starknet | |||||||
| $0.1372 | ¥0.9896 | 4.41% | $0.148 | $0.1391 | $73.53M | $10.09M |
77  AR Arweave | |||||||
| $7.111 | ¥51.2888 | 3.76% | $7.505 | $7.086 | $1.21M | $8.64M |
78  JUP Jupiter token | |||||||
| $0.5411 | ¥3.9027 | 6.94% | $0.5504 | $0.5226 | $39.31M | $21.27M |
79  COMP Compound | |||||||
| $45.83 | ¥330.5535 | 4.71% | $51.46 | $48.82 | $96.35K | $4.42M |
80  NEO Neo | |||||||
| $6.76 | ¥48.7572 | 4.05% | $6.717 | $6.431 | $622.90K | $4.21M |
81  ETHFI ether.fi governance token | |||||||
| $1.6229 | ¥11.7053 | 8.53% | $1.3438 | $1.2683 | $55.10M | $89.41M |
82  EGLD MultiversX | |||||||
| $14.33 | ¥103.3566 | 4.67% | $16.63 | $16.02 | $205.19K | $2.94M |
83  AXS Axie Infinity | |||||||
| $2.531 | ¥18.2551 | 5.81% | $2.659 | $2.553 | $2.30M | $5.83M |
84  METIS MetisDAO | |||||||
| $15.73 | ¥113.4542 | 5.57% | $18.49 | $17.48 | $119.26K | $1.88M |
85  CHZ Chiliz | |||||||
| $0.04285 | ¥0.3091 | 4.26% | $0.04313 | $0.04065 | $60.75M | $2.60M |
86  W Wormhole | |||||||
| $0.112 | ¥0.8078 | 20.11% | $0.08947 | $0.08482 | $1.03B | $115.70M |
87  EIGEN EigenLayer | |||||||
| $2.0226 | ¥14.5882 | 31.75% | $1.4913 | $1.4126 | $93.70M | $189.51M |
88  1INCH 1inch | |||||||
| $0.2683 | ¥1.9351 | 5.51% | $0.3774 | $0.3247 | $10.81M | $2.90M |
89  CVX Convex Finance | |||||||
| $3.527 | ¥25.4388 | 4.69% | $5.166 | $4.873 | $495.78K | $1.75M |
90  LUNC Terra | |||||||
| $0.0000609 | ¥0.0004392 | 3.13% | $0.00006498 | $0.00006301 | $26.71B | $1.63M |
91  ATH Aethir | |||||||
| $0.06566 | ¥0.4736 | 3.48% | $0.03349 | $0.03234 | $640.25M | $42.04M |
92  MOVE Movement | |||||||
| $0.13 | ¥0.938 | 4.63% | $0.1577 | $0.1509 | $90.43M | $11.76M |
93  TURBO Turbo coin | |||||||
| $0.004237 | ¥0.03056 | 4.64% | $0.006025 | $0.005558 | $3.45B | $14.60M |
94  USELESS Useless Coin | |||||||
| $0.2276 | ¥1.6416 | 6.01% | $0.236 | $0.2091 | $76.39M | $17.39M |
95  FXS Frax Share | |||||||
| $2.732 | ¥19.7048 | 3.37% | $2.855 | $2.663 | $570.88K | $1.56M |
96  POPCAT POPCAT | |||||||
| $0.2834 | ¥2.0441 | 6.14% | $0.4268 | $0.3939 | $18.21M | $5.16M |
97  LPT Livepeer | |||||||
| $7.015 | ¥50.5964 | 4.16% | $7.149 | $6.797 | $993.99K | $6.97M |
98  GLM Golem | |||||||
| $0.2478 | ¥1.7873 | 3.21% | $0.2689 | $0.2589 | $3.67M | $908.26K |
99  KSM Kusama | |||||||
| $16.02 | ¥115.5459 | 3.35% | $16.02 | $15.47 | $103.13K | $1.65M |
100  PEOPLE ConstitutionDAO | |||||||
| $0.02129 | ¥0.1536 | 4.01% | $0.02349 | $0.02211 | $771.93M | $16.43M |
101  MINA Mina Protocol | |||||||
| $0.1877 | ¥1.3538 | 4.22% | $0.2147 | $0.2052 | $5.21M | $977.27K |
102  BAT Basic Attention Token | |||||||
| $0.1606 | ¥1.1583 | 4.49% | $0.1578 | $0.1527 | $6.67M | $1.07M |
103  BERA Berachain | |||||||
| $2.396 | ¥17.2814 | 6.02% | $2.383 | $2.246 | $4.30M | $10.30M |
104  QTUM Qtum | |||||||
| $2.477 | ¥17.8656 | 3.25% | $2.361 | $2.275 | $1.51M | $3.74M |
105  NOT Notcoin | |||||||
| $0.001918 | ¥0.01383 | 3.51% | $0.002401 | $0.002258 | $1.41B | $2.70M |
106  ZIL Zilliqa | |||||||
| $0.01195 | ¥0.08619 | 3.73% | $0.01301 | $0.01257 | $94.02M | $1.12M |
107  RVN RavenCoin | |||||||
| $0.01351 | ¥0.09744 | 4.24% | $0.0151 | $0.01444 | $110.82M | $1.50M |
108  ACH Alchemy Pay | |||||||
| $0.02033 | ¥0.1466 | 4.36% | $0.0222 | $0.02128 | $114.73M | $2.33M |
109  BLUR Blur | |||||||
| $0.08663 | ¥0.6248 | 4.54% | $0.09091 | $0.08668 | $43.56M | $3.77M |
110  ZRX 0x | |||||||
| $0.2703 | ¥1.9496 | 4.28% | $0.2744 | $0.2637 | $7.01M | $1.89M |
111  SNX Synthetix | |||||||
| $0.6992 | ¥5.043 | 4.69% | $0.6857 | $0.6538 | $5.39M | $3.77M |
112  ORDI Ordinals | |||||||
| $10.294 | ¥74.2465 | 6.66% | $10.352 | $9.872 | $4.95M | $50.93M |
113  ZK zkSync | |||||||
| $0.05914 | ¥0.4266 | 3.92% | $0.06183 | $0.05823 | $97.00M | $5.74M |
114  CELO CELO | |||||||
| $0.3209 | ¥2.3145 | 7.47% | $0.3464 | $0.3341 | $8.23M | $2.64M |
115  GAS Gas | |||||||
| $3.344 | ¥24.1189 | 3.21% | $3.328 | $3.186 | $323.03K | $1.08M |
116  YFI Yearn.Finance | |||||||
| $5561 | ¥40109.27 | 3.92% | $5977 | $5785 | $476.29 | $2.65M |
117  NXPC Nexpace | |||||||
| $0.687 | ¥4.9551 | 3.54% | $1.051 | $0.9994 | $2.06M | $1.41M |
118  T Threshold Network | |||||||
| $0.01705 | ¥0.123 | 2.28% | $0.01769 | $0.0171 | $78.95M | $1.35M |
119  ETHW Ethereum PoW | |||||||
| $1.625 | ¥11.7205 | 3.70% | $1.719 | $1.661 | $747.92K | $1.22M |
120  SAHARA Sahara AI | |||||||
| $0.08637 | ¥0.623 | 1.58% | $0.08049 | $0.07318 | $68.19M | $5.89M |
121  RAY Raydium | |||||||
| $3.3288 | ¥24.0093 | 3.88% | $3.0347 | $2.8366 | $4.03M | $13.43M |
122  LQTY Liquity | |||||||
| $0.8649 | ¥6.2382 | 8.44% | $1.344 | $1.2743 | $3.72M | $3.22M |
123  SUSHI SushiSwap | |||||||
| $0.8071 | ¥5.8213 | 5.08% | $0.7702 | $0.725 | $13.97M | $11.28M |
124  ONE Harmony | |||||||
| $0.01107 | ¥0.07985 | 6.95% | $0.01247 | $0.01168 | $125.17M | $1.39M |
125  ARKM Arkham | |||||||
| $0.652 | ¥4.7026 | 7.08% | $0.5669 | $0.5391 | $11.27M | $7.35M |
126  ICX ICON | |||||||
| $0.1319 | ¥0.9516 | 3.97% | $0.1406 | $0.1355 | $4.86M | $641.52K |
127  AI16Z ai16z | |||||||
| $0.1226 | ¥0.8846 | 11.17% | $0.1977 | $0.1839 | $209.90M | $25.74M |
128  WOO Woo | |||||||
| $0.07108 | ¥0.5127 | 5.66% | $0.0866 | $0.08259 | $22.78M | $1.62M |
129  MOODENG Moo Deng | |||||||
| $0.185 | ¥1.334 | 4.69% | $0.224 | $0.1996 | $459.63M | $85.01M |
130  GMT Green Metaverse Token | |||||||
| $0.04342 | ¥0.3132 | 4.93% | $0.05279 | $0.05054 | $86.57M | $3.76M |
131  CTC Creditcoin | |||||||
| $0.6265 | ¥4.5187 | 2.49% | $0.7632 | $0.733 | $861.28K | $539.59K |
132  ENJ Enjin Coin | |||||||
| $0.07097 | ¥0.5119 | 3.92% | $0.08241 | $0.07888 | $12.71M | $901.76K |
133  GMX GMX | |||||||
| $16.34 | ¥117.8539 | 8.36% | $13.54 | $13.02 | $118.48K | $1.94M |
134  BOME BOOK OF MEME | |||||||
| $0.002118 | ¥0.01528 | 5.16% | $0.002214 | $0.002085 | $4.73B | $10.01M |
135  MASK Mask Network | |||||||
| $1.318 | ¥9.5062 | 4.60% | $1.419 | $1.374 | $2.81M | $3.70M |
136  ONT Ontology | |||||||
| $0.1427 | ¥1.0292 | 5.08% | $0.1544 | $0.1471 | $13.33M | $1.90M |
137  STORJ Storj | |||||||
| $0.2595 | ¥1.8717 | 3.63% | $0.3049 | $0.2947 | $3.34M | $865.98K |
138  AIXBT aixbt by Virtuals | |||||||
| $0.1204 | ¥0.8687 | 7.20% | $0.1656 | $0.1536 | $101.20M | $12.19M |
139  ME Magic Eden | |||||||
| $0.687 | ¥4.9551 | 3.42% | $0.868 | $0.8358 | $4.10M | $2.82M |
140  UMA UMA Voting | |||||||
| $1.361 | ¥9.8163 | 4.29% | $1.254 | $1.208 | $1.93M | $2.62M |
141  LUNA Terra | |||||||
| $0.154 | ¥1.1107 | 4.05% | $0.1779 | $0.1711 | $19.96M | $3.07M |
142  BAND Band Protocol | |||||||
| $0.7406 | ¥5.3417 | 6.52% | $0.7274 | $0.7006 | $1.96M | $1.45M |
143  LRC Loopring | |||||||
| $0.09664 | ¥0.697 | 6.24% | $0.09014 | $0.08612 | $32.06M | $3.10M |
144  API3 API3 | |||||||
| $0.9483 | ¥6.8397 | 4.01% | $0.7473 | $0.7108 | $9.00M | $8.53M |
145  SPK Spark | |||||||
| $0.06087 | ¥0.439 | 3.93% | $0.03554 | $0.03306 | $297.02M | $18.08M |
146  IOST IOST | |||||||
| $0.003402 | ¥0.02454 | 3.34% | $0.003745 | $0.003592 | $201.22M | $684.56K |
147  BICO Biconomy | |||||||
| $0.1039 | ¥0.7493 | 6.18% | $0.1126 | $0.1063 | $7.40M | $768.30K |
148  AEVO AEVO | |||||||
| $0.09924 | ¥0.7158 | 6.62% | $0.1202 | $0.1131 | $24.95M | $2.48M |
149  BIGTIME Big Time | |||||||
| $0.05518 | ¥0.398 | 5.77% | $0.06345 | $0.06083 | $52.90M | $2.92M |
150  VINE Vine | |||||||
| $0.07648 | ¥0.5516 | 8.39% | $0.03817 | $0.03565 | $895.17M | $68.46M |
151  COOKIE Cookie DAO | |||||||
| $0.1359 | ¥0.9801 | 7.16% | $0.1966 | $0.1837 | $19.61M | $2.66M |
152  DEGEN DEGEN token | |||||||
| $0.003639 | ¥0.02625 | 5.20% | $0.004828 | $0.004496 | $1.43B | $5.22M |
153  SATS SATS(BRC) | |||||||
| $0.0{7}4212 | ¥0.0{6}3038 | 4.85% | $0.0{7}4973 | $0.0{7}4444 | $454.22T | $19.13M |
154  USTC TerraClassicUSD | |||||||
| $0.01308 | ¥0.09434 | 2.99% | $0.01437 | $0.01381 | $85.41M | $1.12M |
155  TRB Tellor Tributes | |||||||
| $37.89 | ¥273.2854 | 7.58% | $43.63 | $41.51 | $305.46K | $11.57M |
156  INIT Initia | |||||||
| $0.3712 | ¥2.6773 | 4.56% | $0.491 | $0.4434 | $4.90M | $1.82M |
157  MAGIC Treasure DAO | |||||||
| $0.2153 | ¥1.5527 | 7.44% | $0.1751 | $0.1664 | $105.06M | $22.62M |
158  SSV SSV Network | |||||||
| $9.825 | ¥70.8638 | 6.85% | $10.242 | $9.728 | $1.03M | $10.09M |
159  HUMA Huma Finance | |||||||
| $0.02689 | ¥0.1939 | 6.88% | $0.03641 | $0.03519 | $175.25M | $4.71M |
160  ANIME Animecoin | |||||||
| $0.01629 | ¥0.1175 | 4.69% | $0.02024 | $0.01928 | $168.55M | $2.75M |
161  WCT WalletConnect Token | |||||||
| $0.3183 | ¥2.2958 | 3.48% | $0.3488 | $0.3334 | $18.90M | $6.02M |
162  SCR Scroll | |||||||
| $0.33 | ¥2.3802 | 5.50% | $0.3483 | $0.3308 | $3.29M | $1.08M |
163  HMSTR Hamster Kombat | |||||||
| $0.0007529 | ¥0.00543 | 3.89% | $0.0008593 | $0.0007931 | $1.98B | $1.49M |
164  ORBS Orbs | |||||||
| $0.01855 | ¥0.1338 | 1.92% | $0.02056 | $0.01992 | $39.75M | $737.42K |
165  PARTI Particle Network | |||||||
| $0.1833 | ¥1.3221 | 5.83% | $0.1924 | $0.1857 | $15.94M | $2.92M |
166  YGG Yield Guild Games | |||||||
| $0.1888 | ¥1.3617 | 2.44% | $0.1862 | $0.1777 | $171.15M | $32.31M |
167  PRCL Parcl | |||||||
| $0.08805 | ¥0.6351 | 5.88% | $0.09919 | $0.0917 | $53.40M | $4.70M |
168  BNT Bancor | |||||||
| $0.7362 | ¥5.3099 | 2.65% | $0.7579 | $0.7328 | $524.70K | $386.28K |
169  JOE JOE | |||||||
| $0.189 | ¥1.3632 | 8.87% | $0.1755 | $0.1676 | $25.27M | $4.78M |
170  NEWT Newton Protocol | |||||||
| $0.2564 | ¥1.8493 | 3.85% | $0.2614 | $0.2434 | $18.23M | $4.67M |
171  CVC Civic | |||||||
| $0.09181 | ¥0.6622 | 3.89% | $0.1042 | $0.1004 | $6.24M | $573.16K |
172  PROMPT Wayfinder | |||||||
| $0.1766 | ¥1.2738 | 4.80% | $0.1749 | $0.1612 | $68.40M | $12.08M |
173  DYDX DYDX | |||||||
| $0.6687 | ¥4.8231 | 7.98% | $0.6606 | $0.6329 | $29.20M | $19.53M |
174  H Humanity | |||||||
| $0.05348 | ¥0.3857 | -0.74% | $0.05132 | $0.04937 | $2.19B | $117.27M |
175  TNSR Tensor token | |||||||
| $0.1221 | ¥0.8807 | 3.91% | $0.1535 | $0.1434 | $9.12M | $1.11M |
176  DUCK Unit Protocol New | |||||||
| $0.004751 | ¥0.03427 | 2.79% | $0.004591 | $0.004274 | $1.25B | $5.93M |
177  NMR Numeraire | |||||||
| $17.352 | ¥125.153 | 1.72% | $8.431 | $8.135 | $1.16M | $20.09M |
178  RSR Reserve Rights | |||||||
| $0.00789 | ¥0.05691 | 9.02% | $0.008843 | $0.008411 | $351.65M | $2.77M |
179  SLP Smooth Love Potion | |||||||
| $0.001883 | ¥0.01358 | 4.67% | $0.001595 | $0.001463 | $318.06M | $598.90K |
180  AUCTION Bounce Token | |||||||
| $9.789 | ¥70.6041 | 3.63% | $11.35 | $10.873 | $192.88K | $1.89M |
181  CETUS Cetus Protocol | |||||||
| $0.09384 | ¥0.6768 | 6.03% | $0.1238 | $0.1159 | $27.90M | $2.62M |
182  AGLD Adventure Gold | |||||||
| $0.681 | ¥4.9118 | 3.75% | $0.8063 | $0.7731 | $1.79M | $1.22M |
183  ZENT Zentry | |||||||
| $0.01045 | ¥0.07539 | 7.39% | $0.008766 | $0.008576 | $579.81M | $6.06M |
184  GODS Gods Unchained | |||||||
| $0.1234 | ¥0.8899 | -0.43% | $0.1251 | $0.1183 | $35.58M | $4.39M |
185  UXLINK UXLINK | |||||||
| $0.3259 | ¥2.3506 | 3.20% | $0.3736 | $0.3629 | $7.37M | $2.40M |
186  MEME Meme BRC | |||||||
| $0.002706 | ¥0.01952 | 3.48% | $0.002104 | $0.00197 | $5.36B | $14.50M |
187  PERP Perpetual Protocol | |||||||
| $0.2643 | ¥1.9063 | 2.84% | $0.2783 | $0.2659 | $2.37M | $627.58K |
188  ACE Fusionist | |||||||
| $0.6073 | ¥4.3802 | 4.45% | $0.5916 | $0.5588 | $6.15M | $3.73M |
189  BABY BabySwap | |||||||
| $0.05844 | ¥0.4215 | 14.72% | $0.05389 | $0.05058 | $523.75M | $30.61M |
190  JELLYJELLY jelly-my-jelly | |||||||
| $0.051 | ¥0.3678 | -0.57% | $0.02459 | $0.02313 | $352.64M | $17.98M |
191  OL Open Loot | |||||||
| $0.04356 | ¥0.3142 | 5.01% | $0.03344 | $0.03192 | $97.03M | $4.23M |
192  PI Pchain | |||||||
| $0.359 | ¥2.5893 | 1.10% | $0.449 | $0.4362 | $53.89M | $19.35M |
193  LA LATOKEN | |||||||
| $0.3761 | ¥2.7127 | 3.32% | $0.3691 | $0.3529 | $11.50M | $4.32M |
194  FLM Flamingo | |||||||
| $0.0339 | ¥0.2445 | 0.00% | $0.02989 | $0.0288 | $203.29M | $6.89M |
195  TRUMP MAGA | |||||||
| $8.661 | ¥62.4683 | 1.93% | $10.047 | $9.683 | $8.43M | $73.03M |
196  ACT Achain | |||||||
| $0.04126 | ¥0.2976 | 1.70% | $0.04768 | $0.045 | $715.98M | $29.54M |
197  CAT Cyber Arena | |||||||
| $0.0{5}8214 | ¥0.00005924 | 4.85% | $0.00001015 | $0.0{5}9288 | $796.61B | $6.54M |
198  LAYER UniLayer | |||||||
| $0.543 | ¥3.9164 | 5.21% | $0.7068 | $0.6794 | $5.54M | $3.01M |
199  NEIRO Neiro | |||||||
| $0.0003703 | ¥0.002671 | 4.69% | $0.0005826 | $0.0005235 | $30.93B | $11.45M |
200  DOGS dogs | |||||||
| $0.000143 | ¥0.001031 | 5.30% | $0.0001643 | $0.0001533 | $20.60B | $2.95M |
201  CATI Catizen | |||||||
| $0.09089 | ¥0.6556 | 4.02% | $0.1009 | $0.09669 | $33.62M | $3.06M |
202 | |||||||
| $0.02312 | ¥0.1668 | 5.67% | $0.05593 | $0.05219 | $185.17M | $4.28M |
203  HOME OtterHome | |||||||
| $0.03949 | ¥0.2848 | 6.93% | $0.02463 | $0.02374 | $51.71M | $2.04M |
204  SHELL MyShell | |||||||
| $0.1356 | ¥0.978 | 6.35% | $0.1731 | $0.1628 | $10.59M | $1.44M |
205  PNUT Peanut the Squirrel | |||||||
| $0.2532 | ¥1.8262 | 4.93% | $0.3116 | $0.2881 | $105.04M | $26.60M |
206  XPL Plasma | |||||||
| $0.6852 | ¥4.9421 | 1.72% | $0.7098 | $0.6541 | $19.62M | $13.45M |
207  ZRO LayerZero | |||||||
| $1.993 | ¥14.3747 | 4.95% | $2.258 | $2.121 | $3.07M | $6.12M |
208  MORPHO Morpho | |||||||
| $2.0432 | ¥14.7368 | 2.87% | $2.1019 | $2.0214 | $2.48M | $5.06M |
209  SKY SKYDROME | |||||||
| $0.07589 | ¥0.5474 | -1.63% | $0.08215 | $0.07216 | $1.40B | $106.10M |
210  GOAT Goatseus Maximus | |||||||
| $0.1039 | ¥0.7492 | 6.88% | $0.1387 | $0.129 | $100.32M | $10.42M |
211  GPS GamePunks | |||||||
| $0.01362 | ¥0.09825 | 4.44% | $0.02455 | $0.0239 | $563.89M | $7.68M |
212  PLUME Plume | |||||||
| $0.12 | ¥0.8652 | 1.41% | $0.11 | $0.1041 | $88.81M | $10.65M |
213 | |||||||
| $1.1565 | ¥8.3414 | 2.45% | $1.7635 | $1.6707 | $38.44M | $44.46M |
214 | |||||||
| $0.3208 | ¥2.3138 | 3.75% | $0.3261 | $0.3055 | $23.79M | $7.63M |
215  GRASS Grass | |||||||
| $0.8504 | ¥6.1336 | 6.79% | $1.2095 | $1.1232 | $7.83M | $6.66M |
216  BRETT BRETT | |||||||
| $0.05272 | ¥0.3802 | 5.71% | $0.0637 | $0.05898 | $84.87M | $4.47M |
217  LINEA LINEA | |||||||
| $0.02647 | ¥0.1909 | 7.12% | $0.02694 | $0.0243 | $4.69B | $124.09M |
218  MEW cat in a dogs world | |||||||
| $0.003196 | ¥0.02305 | 3.40% | $0.004061 | $0.003617 | $1.65B | $5.26M |
219 | |||||||
| $0.08781 | ¥0.6333 | 6.89% | $0.1465 | $0.1266 | $174.62M | $15.33M |
220  MUBARAK MUBARAK | |||||||
| $0.03655 | ¥0.2636 | 6.16% | $0.04981 | $0.0459 | $988.72M | $36.14M |
221  RESOLV Resolv | |||||||
| $0.1528 | ¥1.1021 | 5.02% | $0.1563 | $0.1492 | $42.16M | $6.44M |
222  KMNO Kamino | |||||||
| $0.08245 | ¥0.5947 | 12.56% | $0.06396 | $0.06089 | $2.43B | $200.36M |
223 | |||||||
| $0.2213 | ¥1.5961 | 3.17% | $0.2261 | $0.2071 | $1.54B | $340.40M |
224  GRIFFAIN Griffain | |||||||
| $0.04181 | ¥0.3016 | 8.46% | $0.05553 | $0.05181 | $98.85M | $4.13M |
225 | |||||||
| $0.04128 | ¥0.2977 | -0.45% | $0.04306 | $0.04154 | $18.82M | $776.83K |
226  SYRUP Maple Finance | |||||||
| $0.4441 | ¥3.2031 | 3.16% | $0.4944 | $0.4541 | $6.90M | $3.06M |
227  MERL Merlin Chain | |||||||
| $0.1812 | ¥1.3071 | -0.55% | $0.1161 | $0.1085 | $484.49M | $87.80M |
228  ARC ARC token | |||||||
| $0.02165 | ¥0.1562 | 7.87% | $0.03459 | $0.03191 | $466.19M | $10.09M |
229  S Agent S | |||||||
| $0.3074 | ¥2.2172 | 3.40% | $0.3834 | $0.3653 | $19.16M | $5.89M |
230  SWARMS Swarms | |||||||
| $0.02265 | ¥0.1634 | 6.84% | $0.02515 | $0.02326 | $153.26M | $3.47M |
231  BIO BITONE | |||||||
| $0.1708 | ¥1.2318 | 8.26% | $0.07261 | $0.06803 | $330.96M | $56.52M |
232  SIGN Signin | |||||||
| $0.07802 | ¥0.5627 | 2.36% | $0.07374 | $0.07183 | $18.90M | $1.47M |
233  ZETA stoicDAO | |||||||
| $0.1973 | ¥1.423 | 6.48% | $0.2274 | $0.216 | $5.82M | $1.15M |
234  SOON SoonSwap | |||||||
| $0.3162 | ¥2.2807 | 3.23% | $0.1514 | $0.1441 | $11.91M | $3.77M |
235  SOPH SophiaVerse | |||||||
| $0.03185 | ¥0.2297 | 2.97% | $0.03653 | $0.03557 | $91.36M | $2.91M |
236  MAJOR MAJOR | |||||||
| $0.1623 | ¥1.1706 | 1.76% | $0.1827 | $0.1759 | $2.05M | $332.77K |
237  SONIC SONIC Token | |||||||
| $0.2054 | ¥1.4812 | 4.06% | $0.238 | $0.2285 | $23.70M | $4.87M |
238  DOOD Doodles | |||||||
| $0.004034 | ¥0.0291 | -4.72% | $0.004349 | $0.003863 | $1.24B | $5.02M |
239  PUMP Big Pump | |||||||
| $0.008318 | ¥0.05999 | 8.53% | $0.005947 | $0.005196 | $112.60B | $936.61M |
240  VANA Nirvana | |||||||
| $4.392 | ¥31.6777 | 2.76% | $5.118 | $4.891 | $231.66K | $1.02M |