Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.2623 | ¥1.8059 | -4.79% | $0.274 | $0.2605 | $10.70M | $2.81M |
2  JUP Jupiter token | |||||||
| $0.1521 | ¥1.0472 | -5.41% | $0.1578 | $0.1507 | $50.58M | $7.69M |
3  ONDO Ondo | |||||||
| $0.2603 | ¥1.7921 | -5.48% | $0.2788 | $0.268 | $43.55M | $11.34M |
4  AUCTION Bounce Token | |||||||
| $4.52 | ¥31.1197 | -0.64% | $4.615 | $4.475 | $126.41K | $571.35K |
5  BOME BOOK OF MEME | |||||||
| $0.0003728 | ¥0.002567 | -3.17% | $0.0003992 | $0.0003796 | $1.65B | $615.02K |
6  ENA ENA | |||||||
| $0.08469 | ¥0.5831 | -7.43% | $0.09077 | $0.08414 | $224.62M | $19.02M |
7  PYTH Pyth Network | |||||||
| $0.03815 | ¥0.2627 | -2.63% | $0.03957 | $0.03772 | $39.51M | $1.51M |
8  TIA Celestia | |||||||
| $0.2868 | ¥1.9746 | -2.75% | $0.3001 | $0.2844 | $11.49M | $3.30M |
9  ETHFI ether.fi governance token | |||||||
| $0.453 | ¥3.1189 | -5.05% | $0.4731 | $0.4466 | $9.91M | $4.49M |
10  MERL Merlin Chain | |||||||
| $0.0229 | ¥0.1577 | -4.30% | $0.02393 | $0.02274 | $80.80M | $1.85M |
11  NOT Notcoin | |||||||
| $0.0003509 | ¥0.002416 | -6.43% | $0.000365 | $0.0003467 | $1.26B | $441.44K |
12  SATS SATS(BRC) | |||||||
| $0.0{7}1064 | ¥0.0{7}7326 | 0.00% | $0.0{7}11 | $0.0{7}106 | $160.21T | $1.70M |
13  TAO Bittensor | |||||||
| $305 | ¥2099.89 | 0.10% | $329.8 | $301.6 | $513.28K | $156.55M |
14  WIF dogwifhat | |||||||
| $0.1774 | ¥1.2214 | -1.93% | $0.1827 | $0.1745 | $67.22M | $11.92M |
15  BTC Bitcoin | |||||||
| $67430.7 | ¥464253.63 | -2.43% | $69581.6 | $67116.9 | $154.50 | $10.42M |
| $66855.3 | ¥460292.05 | -2.54% | $68984.3 | $66547.2 | $73.94 | $4.94M |
| $70023.8 | ¥482106.86 | 2.94% | $70023.8 | $68025.7 | $0.11 | $7.70K |
| $66661.3 | ¥458956.38 | -2.58% | $69487.6 | $66425 | $15.73 | $1.05M |
| $66557.8 | ¥458243.8 | -2.57% | $68702.4 | $66310.7 | $29.18 | $1.94M |
| $66494.8 | ¥457810.05 | -2.57% | $69330.1 | $66229.4 | $59.66 | $3.97M |
| $66474.3 | ¥457668.91 | -2.51% | $68615.4 | $66166.8 | $6.29K | $417.80M |
| $68679.5 | ¥472851.49 | 0.64% | $69005.9 | $68242.1 | $0.00 | $13.74 |
| $66785.1 | ¥459808.73 | -2.60% | $68985.6 | $66530.1 | $103.98 | $6.94M |
| $66166.1 | ¥455546.98 | 0.00% | $66166.1 | $66166.1 | $0.00 | $0.00 |
| $66485.7 | ¥457747.4 | -2.52% | $69289.2 | $66211.4 | $30.02 | $2.00M |
| $66480.9 | ¥457714.35 | -2.57% | $69315.8 | $67550.1 | $110.01K | $7.31B |
| $66476.9 | ¥457686.81 | -2.79% | $68570.2 | $66172.9 | $26.84 | $1.78M |
| $70421.1 | ¥484842.23 | 0.00% | $70421.1 | $70421.1 | $0.00 | $0.00 |
16  ETH Ethereum | |||||||
| $2073.7 | ¥14277.22 | -2.81% | $2183.46 | $2065.51 | $1.47K | $3.05M |
| $2056.19 | ¥14156.66 | -2.96% | $2167.24 | $2047.91 | $762.61 | $1.57M |
| $2052.54 | ¥14131.53 | -2.98% | $2174.36 | $2043.31 | $294.61 | $604.71K |
| $2056.29 | ¥14157.35 | -3.16% | $2169.16 | $2048.48 | $680.77 | $1.40M |
| $2049.08 | ¥14107.71 | -3.16% | $2159.64 | $2040.23 | $316.62 | $648.77K |
| $2047.65 | ¥14097.87 | -2.96% | $2166.59 | $2038.87 | $349.84 | $716.35K |
| $2045.63 | ¥14083.96 | -2.95% | $2157.69 | $2036.24 | $153.70K | $314.41M |
| $2147.96 | ¥14788.49 | 1.78% | $2147.96 | $2110.32 | $0.00 | $4.30 |
| $2047.61 | ¥14097.59 | -2.91% | $2166.96 | $2038.35 | $1.13K | $2.32M |
| $2046.42 | ¥14089.4 | -2.98% | $2158.9 | $2036.34 | $5.16M | $10.55B |
| $2045.47 | ¥14082.86 | -3.06% | $2152.79 | $2038.67 | $665.96 | $1.36M |
17  XRP Ripple | |||||||
| $1.3592 | ¥9.358 | 1.43% | $1.3592 | $1.34 | $53.00 | $72.04 |
| $1.3126 | ¥9.0371 | -1.80% | $1.3556 | $1.3036 | $5.33M | $6.99M |
| $1.313 | ¥9.0399 | -1.86% | $1.3563 | $1.3038 | $171.30M | $224.92M |
18  BNB Binance Coin | |||||||
| $590.5 | ¥4065.53 | -4.09% | $622.1 | $609.3 | $110.65K | $65.34M |
19  SOL Solana | |||||||
| $84.33 | ¥580.6036 | 1.15% | $84.33 | $83.37 | $0.05 | $4.22 |
| $79.08 | ¥544.4579 | -4.25% | $81.63 | $78.57 | $1.27K | $100.73K |
| $79.08 | ¥544.4579 | -5.44% | $86.58 | $80.71 | $16.03M | $1.27B |
| $79.09 | ¥544.5267 | -5.34% | $81.69 | $78.23 | $403.51K | $31.91M |
20  USDC USD Coin | |||||||
| $1.0002 | ¥6.8864 | -0.03% | $1.0003 | $1.0002 | $33.84K | $33.85K |
21  TRX TRON | |||||||
| $0.3151 | ¥2.1696 | -0.37% | $0.3162 | $0.3141 | $44.98M | $14.17M |
22  ADA Cardano | |||||||
| $0.2518 | ¥1.7336 | 2.86% | $0.2518 | $0.2448 | $20.00 | $5.04 |
| $0.2374 | ¥1.6345 | -2.90% | $0.2503 | $0.2353 | $8.01M | $1.90M |
| $0.2374 | ¥1.6345 | -2.98% | $0.2506 | $0.2354 | $409.90M | $97.31M |
23  HYPE Hyperliquid | |||||||
| $35.215 | ¥242.4518 | -3.68% | $36.304 | $34.938 | $3.88M | $136.63M |
24  SUI Sui | |||||||
| $0.8593 | ¥5.9162 | -2.35% | $0.8926 | $0.8526 | $1.22M | $1.05M |
| $0.8992 | ¥6.1909 | 2.10% | $0.8992 | $0.8807 | $5.00 | $4.50 |
| $0.8601 | ¥5.9217 | -2.35% | $0.8935 | $0.8527 | $73.79M | $63.46M |
25  XLM Stellar | |||||||
| $0.1637 | ¥1.1271 | -3.43% | $0.1746 | $0.1668 | $59.28M | $9.70M |
26  LINK ChainLink | |||||||
| $8.53 | ¥58.7282 | -3.40% | $8.992 | $8.488 | $152.54K | $1.30M |
| $8.533 | ¥58.7489 | -3.42% | $9.006 | $8.494 | $6.47M | $55.20M |
27  BCH Bitcoin Cash | |||||||
| $442.5 | ¥3046.57 | -4.10% | $455.1 | $439.3 | $772.02 | $341.62K |
| $442.1 | ¥3043.81 | -4.25% | $455.5 | $439.5 | $105.60K | $46.68M |
28  HBAR Hedera | |||||||
| $0.08608 | ¥0.5927 | -4.22% | $0.0895 | $0.08568 | $105.96M | $9.12M |
29  AVAX Avalanche | |||||||
| $8.69 | ¥59.8298 | -3.10% | $9.187 | $8.645 | $6.04M | $52.47M |
| $8.68 | ¥59.7609 | -3.07% | $9.18 | $8.642 | $103.67K | $899.82K |
30 | |||||||
| $1.211 | ¥8.3376 | -0.74% | $1.242 | $1.207 | $4.31M | $5.22M |
31  OKB OKB | |||||||
| $83.28 | ¥573.3745 | -0.86% | $84.35 | $82.64 | $156.34K | $13.02M |
32  LTC Litecoin | |||||||
| $54.51 | ¥375.2959 | 0.89% | $54.51 | $53.93 | $0.50 | $27.25 |
| $52.21 | ¥359.4606 | -3.28% | $54.04 | $51.87 | $25.37K | $1.32M |
| $52.25 | ¥359.736 | -3.26% | $54.08 | $51.92 | $487.94K | $25.49M |
33  SHIB Shiba Inu | |||||||
| $0.0{5}5826 | ¥0.00004011 | -2.90% | $0.0{5}6049 | $0.0{5}5768 | $2.72T | $15.82M |
34  UNI Uniswap | |||||||
| $3.31 | ¥22.789 | -7.54% | $3.595 | $3.26 | $276.82K | $916.29K |
| $3.31 | ¥22.789 | -7.57% | $3.595 | $3.265 | $11.02M | $36.48M |
35  DOT Polkadot | |||||||
| $1.218 | ¥8.3858 | -3.56% | $1.299 | $1.247 | $2.52M | $3.07M |
| $1.217 | ¥8.3789 | -3.72% | $1.268 | $1.208 | $20.57M | $25.03M |
36 | |||||||
| $0.0{5}3505 | ¥0.00002413 | 16.83% | $0.0{5}3505 | $0.0{5}3422 | $1.00M | $3.50 |
| $0.0{5}3295 | ¥0.00002269 | 9.83% | $0.0{5}3442 | $0.0{5}3261 | $45.28T | $149.21M |
37  AAVE Aave | |||||||
| $94.3 | ¥649.2461 | -3.98% | $98.94 | $93.55 | $260.42K | $24.56M |
38  ETC Ethereum Classic | |||||||
| $7.944 | ¥54.6936 | -2.68% | $8.25 | $7.884 | $45.31K | $359.92K |
| $7.944 | ¥54.6936 | -2.74% | $8.369 | $8.107 | $1.13M | $9.01M |
39  NEAR NEAR Protocol | |||||||
| $1.151 | ¥7.9245 | -3.57% | $1.2051 | $1.1453 | $15.96M | $18.37M |
40 | |||||||
| $0.863 | ¥5.9417 | -3.80% | $0.8958 | $0.8557 | $14.32M | $12.36M |
41  ICP Internet Computer | |||||||
| $2.227 | ¥15.3327 | -2.20% | $2.298 | $2.204 | $3.80M | $8.45M |
42  PENGU Pudgy Penguins | |||||||
| $0.006272 | ¥0.04318 | -3.91% | $0.006604 | $0.006195 | $2.51B | $15.72M |
43  ALGO Algorand | |||||||
| $0.09902 | ¥0.6817 | -1.95% | $0.11 | $0.09348 | $447.82M | $44.34M |
44  BONK BONK | |||||||
| $0.0{5}5708 | ¥0.0000393 | -4.87% | $0.0{5}5938 | $0.0{5}5638 | $885.46B | $5.05M |
45  ARB Arbitrum | |||||||
| $0.09121 | ¥0.628 | -2.68% | $0.09545 | $0.09028 | $122.93M | $11.21M |
46  RENDER Render Network | |||||||
| $1.714 | ¥11.8007 | -3.60% | $1.836 | $1.738 | $3.74M | $6.41M |
47  WLD Worldcoin | |||||||
| $0.2699 | ¥1.8582 | -2.91% | $0.2803 | $0.266 | $125.08M | $33.76M |
48  IP Story | |||||||
| $0.4879 | ¥3.3591 | -6.21% | $0.5085 | $0.4844 | $37.86M | $18.47M |
49  POL POL (ex-MATIC) | |||||||
| $0.09093 | ¥0.626 | -2.77% | $0.09511 | $0.0908 | $56.46M | $5.13M |
50  ATOM Cosmos | |||||||
| $1.63 | ¥11.2224 | -4.34% | $1.686 | $1.618 | $3.42M | $5.58M |
51  SEI Sei Token | |||||||
| $0.05256 | ¥0.3619 | 0.84% | $0.05435 | $0.05228 | $132.64M | $6.97M |
52  FIL Filecoin | |||||||
| $0.8103 | ¥5.5788 | -2.63% | $0.8581 | $0.821 | $5.23M | $4.24M |
| $0.8105 | ¥5.5802 | -2.63% | $0.8444 | $0.8035 | $43.08M | $34.92M |
53  SPX SPX6900 | |||||||
| $0.2611 | ¥1.7976 | -3.01% | $0.2774 | $0.2587 | $2.68M | $699.08K |
54  CRV Curve DAO | |||||||
| $0.21 | ¥1.4458 | -4.55% | $0.2201 | $0.2081 | $98.42M | $20.67M |
55  INJ Injective Protocol | |||||||
| $2.777 | ¥19.1194 | -3.21% | $2.895 | $2.754 | $634.91K | $1.76M |
56  STX Stacks | |||||||
| $0.2168 | ¥1.4926 | -3.60% | $0.2261 | $0.2146 | $4.42M | $957.32K |
57  OP Optimism | |||||||
| $0.1072 | ¥0.7381 | -3.16% | $0.1111 | $0.1058 | $92.95M | $9.96M |
58  CFX Conflux Network | |||||||
| $0.05188 | ¥0.3572 | -2.32% | $0.05488 | $0.05158 | $57.93M | $3.01M |
59  GRT The Graph | |||||||
| $0.02361 | ¥0.1626 | -3.63% | $0.02507 | $0.02399 | $38.20M | $901.88K |
60  FARTCOIN Fartcoin | |||||||
| $0.1574 | ¥1.0837 | -9.23% | $0.1746 | $0.1558 | $162.75M | $25.62M |
61  IMX Immutable X | |||||||
| $0.1343 | ¥0.9246 | -4.55% | $0.1404 | $0.1328 | $8.67M | $1.16M |
62  ENS Ethereum Name Service | |||||||
| $5.498 | ¥37.8532 | -3.20% | $5.775 | $5.446 | $262.63K | $1.44M |
63  LDO Lido DAO | |||||||
| $0.3191 | ¥2.197 | -3.36% | $0.3429 | $0.3277 | $18.82M | $6.00M |
64  XTZ Tezos | |||||||
| $0.3435 | ¥2.365 | -1.69% | $0.3523 | $0.3407 | $3.17M | $1.09M |
65  A Vaulta | |||||||
| $0.07724 | ¥0.5318 | 0.72% | $0.08039 | $0.07647 | $15.38M | $1.19M |
66  VIRTUAL Virtuals Protocol | |||||||
| $0.6369 | ¥4.385 | -3.41% | $0.6693 | $0.6313 | $8.92M | $5.68M |
67  THETA THETA | |||||||
| $0.1463 | ¥1.0073 | -1.88% | $0.1568 | $0.1481 | $4.97M | $727.05K |
68  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.06074 | $0.05456 | $9.42M | $818.66K |
69  GALA Gala Games | |||||||
| $0.002854 | ¥0.01965 | -3.39% | $0.002951 | $0.002831 | $6.65B | $18.99M |
70  SAND The Sandbox | |||||||
| $0.07414 | ¥0.5104 | -3.75% | $0.07753 | $0.07348 | $40.80M | $3.03M |
71  AERO Aerodrome Finance | |||||||
| $0.3137 | ¥2.1598 | -3.60% | $0.3291 | $0.3117 | $3.31M | $1.04M |
72  PENDLE Pendle Finance | |||||||
| $1.082 | ¥7.4495 | -3.22% | $1.143 | $1.072 | $576.91K | $624.21K |
73  ZEC Zcash | |||||||
| $233.42 | ¥1607.07 | -4.13% | $255.46 | $232.82 | $617.40K | $144.11M |
74  FLOW Flow | |||||||
| $0.0294 | ¥0.2024 | 0.31% | $0.03064 | $0.0293 | $58.07M | $1.71M |
75  MANA Decentraland | |||||||
| $0.08529 | ¥0.5872 | -0.88% | $0.08859 | $0.08476 | $22.93M | $1.96M |
76  WAL Walrus | |||||||
| $0.06892 | ¥0.4745 | -3.51% | $0.07179 | $0.06831 | $2.21M | $152.11K |
77  APE APE Coin | |||||||
| $0.08545 | ¥0.5883 | -1.12% | $0.09677 | $0.08502 | $76.33M | $6.52M |
78  STRK Starknet | |||||||
| $0.03352 | ¥0.2308 | -4.45% | $0.03509 | $0.0332 | $82.09M | $2.75M |
79  AR Arweave | |||||||
| $1.676 | ¥11.5391 | -2.50% | $1.729 | $1.66 | $1.28M | $2.14M |
80  COMP Compound | |||||||
| $16.64 | ¥114.5647 | -1.36% | $17.63 | $16.37 | $112.32K | $1.87M |
81  NEO Neo | |||||||
| $2.689 | ¥18.5135 | -0.15% | $2.803 | $2.664 | $783.81K | $2.11M |
82  EGLD MultiversX | |||||||
| $3.688 | ¥25.3915 | -2.67% | $3.855 | $3.647 | $577.65K | $2.13M |
83  AXS Axie Infinity | |||||||
| $1.0975 | ¥7.5562 | -4.36% | $1.1383 | $1.083 | $6.68M | $7.34M |
84  METIS MetisDAO | |||||||
| $2.773 | ¥19.0918 | -4.54% | $2.911 | $2.744 | $86.54K | $239.98K |
85  CHZ Chiliz | |||||||
| $0.04025 | ¥0.2771 | -2.78% | $0.04171 | $0.0395 | $381.76M | $15.37M |
86  W Wormhole | |||||||
| $0.0144 | ¥0.09914 | -0.55% | $0.01506 | $0.01423 | $183.02M | $2.64M |
87  EIGEN EigenLayer | |||||||
| $0.1566 | ¥1.0782 | -5.61% | $0.165 | $0.1553 | $9.73M | $1.52M |
88  CVX Convex Finance | |||||||
| $1.694 | ¥11.663 | -6.51% | $1.78 | $1.669 | $176.38K | $298.79K |
89  ATH Aethir | |||||||
| $0.006824 | ¥0.04698 | -2.56% | $0.007309 | $0.006894 | $544.57M | $3.72M |
90  MOVE Movement | |||||||
| $0.0179 | ¥0.1232 | -1.00% | $0.0188 | $0.01773 | $48.69M | $871.56K |
91  KAITO KAITO | |||||||
| $0.4076 | ¥2.8063 | 0.00% | $0.4116 | $0.4042 | $4.48M | $1.83M |
92  TURBO Turbo coin | |||||||
| $0.001001 | ¥0.006895 | -0.46% | $0.001041 | $0.0009876 | $2.41B | $2.42M |
93  USELESS Useless Coin | |||||||
| $0.02966 | ¥0.2042 | -5.69% | $0.0315 | $0.02937 | $52.74M | $1.56M |
94  POPCAT POPCAT | |||||||
| $0.04674 | ¥0.3218 | -1.37% | $0.04987 | $0.04692 | $8.24M | $385.11K |
95  LPT Livepeer | |||||||
| $2.015 | ¥13.8731 | -4.05% | $2.096 | $1.997 | $490.03K | $987.40K |
96  DASH Dash | |||||||
| $29.95 | ¥206.2028 | -8.35% | $31.95 | $29.27 | $212.64K | $6.37M |
97  GLM Golem | |||||||
| $0.1244 | ¥0.8565 | -2.20% | $0.1306 | $0.1236 | $2.06M | $256.43K |
98  KSM Kusama | |||||||
| $4.162 | ¥28.655 | -0.34% | $4.321 | $4.121 | $91.07K | $379.05K |
99  PEOPLE ConstitutionDAO | |||||||
| $0.006277 | ¥0.04322 | -4.40% | $0.006577 | $0.006209 | $592.58M | $3.72M |
100  MINA Mina Protocol | |||||||
| $0.0578 | ¥0.3979 | -3.49% | $0.05942 | $0.05635 | $115.98M | $6.70M |
101  BAT Basic Attention Token | |||||||
| $0.09522 | ¥0.6556 | -2.02% | $0.1001 | $0.09481 | $17.09M | $1.63M |
102  BERA Berachain | |||||||
| $0.4098 | ¥2.8214 | -7.52% | $0.4361 | $0.4082 | $7.49M | $3.07M |
103  QTUM Qtum | |||||||
| $0.8875 | ¥6.1103 | 0.92% | $0.9334 | $0.8801 | $2.43M | $2.16M |
104  ZIL Zilliqa | |||||||
| $0.003818 | ¥0.02629 | -0.34% | $0.003921 | $0.003772 | $760.88M | $2.91M |
105  RVN RavenCoin | |||||||
| $0.005662 | ¥0.03898 | -4.13% | $0.005902 | $0.005612 | $143.06M | $810.01K |
106  ACH Alchemy Pay | |||||||
| $0.006048 | ¥0.04164 | -5.10% | $0.006287 | $0.005965 | $118.93M | $719.27K |
107  BLUR Blur | |||||||
| $0.02062 | ¥0.142 | 2.33% | $0.02358 | $0.02033 | $6.55B | $135.08M |
108  ZRX 0x | |||||||
| $0.1017 | ¥0.7005 | -1.21% | $0.1054 | $0.1003 | $4.69M | $477.14K |
109  SNX Synthetix | |||||||
| $0.2775 | ¥1.9106 | -4.18% | $0.2838 | $0.2717 | $10.34M | $2.87M |
110  ORDI Ordinals | |||||||
| $2.243 | ¥15.4428 | -3.94% | $2.337 | $2.215 | $2.06M | $4.62M |
111  ZK zkSync | |||||||
| $0.01695 | ¥0.1167 | -4.45% | $0.01771 | $0.01678 | $77.55M | $1.31M |
112  CELO CELO | |||||||
| $0.07799 | ¥0.537 | -6.25% | $0.08125 | $0.07733 | $13.72M | $1.07M |
113  YFI Yearn.Finance | |||||||
| $2380 | ¥16386.06 | -4.34% | $2475 | $2358 | $326.57 | $777.23K |
114  ETHW Ethereum PoW | |||||||
| $0.2429 | ¥1.6723 | -1.14% | $0.2525 | $0.2401 | $752.10K | $182.68K |
115  SAHARA Sahara AI | |||||||
| $0.02143 | ¥0.1475 | -4.97% | $0.02251 | $0.02132 | $281.77M | $6.04M |
116  RAY Raydium | |||||||
| $0.6386 | ¥4.3967 | -0.47% | $0.6645 | $0.6329 | $18.53M | $11.83M |
117  LQTY Liquity | |||||||
| $0.2693 | ¥1.8541 | -4.27% | $0.2795 | $0.2662 | $3.60M | $969.98K |
118  SUSHI SushiSwap | |||||||
| $0.1874 | ¥1.2902 | -5.02% | $0.1976 | $0.1864 | $4.44M | $832.23K |
119  ONE Harmony | |||||||
| $0.002062 | ¥0.0142 | -2.00% | $0.002145 | $0.002036 | $182.63M | $376.59K |
120  ARKM Arkham | |||||||
| $0.09617 | ¥0.6621 | -0.24% | $0.1014 | $0.09554 | $42.13M | $4.05M |
121  ICX ICON | |||||||
| $0.03426 | ¥0.2359 | 0.29% | $0.03571 | $0.03386 | $24.45M | $837.62K |
122  WOO Woo | |||||||
| $0.01644 | ¥0.1132 | -3.41% | $0.01759 | $0.01636 | $39.27M | $645.65K |
123  GMT Green Metaverse Token | |||||||
| $0.009726 | ¥0.06696 | -2.15% | $0.01041 | $0.00975 | $185.39M | $1.80M |
124  ENJ Enjin Coin | |||||||
| $0.02055 | ¥0.1415 | 0.44% | $0.02134 | $0.02027 | $105.88M | $2.18M |
125  VANA Vana | |||||||
| $1.205 | ¥8.2963 | -3.21% | $1.255 | $1.196 | $276.11K | $332.71K |
126  GMX GMX | |||||||
| $6.254 | ¥43.0582 | -2.31% | $6.484 | $6.318 | $36.55K | $228.55K |
127 | |||||||
| $0.4065 | ¥2.7987 | -1.95% | $0.4186 | $0.4014 | $1.60M | $651.00K |
128  ONT Ontology | |||||||
| $0.1016 | ¥0.6996 | 15.56% | $0.1201 | $0.0984 | $4.74B | $481.96M |
129  AIXBT aixbt by Virtuals | |||||||
| $0.02214 | ¥0.1524 | -3.66% | $0.02387 | $0.02188 | $78.92M | $1.75M |
130  ME Magic Eden | |||||||
| $0.09698 | ¥0.6677 | -2.63% | $0.1008 | $0.09608 | $9.43M | $914.17K |
131  UMA UMA Voting | |||||||
| $0.3969 | ¥2.7326 | -2.89% | $0.4139 | $0.3923 | $1.02M | $405.57K |
132 | |||||||
| $0.0538 | ¥0.3704 | -2.45% | $0.05583 | $0.05328 | $26.92M | $1.45M |
133  BAND Band Protocol | |||||||
| $0.2032 | ¥1.399 | -0.59% | $0.2106 | $0.1998 | $1.41M | $287.33K |
134  LRC Loopring | |||||||
| $0.01885 | ¥0.1298 | -1.57% | $0.01944 | $0.01882 | $92.39M | $1.74M |
135  API3 API3 | |||||||
| $0.2653 | ¥1.8266 | -2.75% | $0.2741 | $0.2633 | $1.74M | $462.06K |
136  SPK Spark | |||||||
| $0.02029 | ¥0.1397 | -1.65% | $0.02093 | $0.02019 | $31.18M | $632.71K |
137  IOST IOST | |||||||
| $0.001065 | ¥0.007332 | -2.02% | $0.001115 | $0.001057 | $564.89M | $601.61K |
138  BICO Biconomy | |||||||
| $0.02108 | ¥0.1451 | -1.45% | $0.0222 | $0.02084 | $10.02M | $211.28K |
139  AEVO AEVO | |||||||
| $0.02217 | ¥0.1526 | -0.45% | $0.02298 | $0.02178 | $11.57M | $256.41K |
140  BIGTIME Big Time | |||||||
| $0.01198 | ¥0.08248 | -0.25% | $0.01265 | $0.01181 | $52.50M | $628.93K |
141  TRB Tellor Tributes | |||||||
| $14.56 | ¥100.2441 | -2.67% | $15.11 | $14.4 | $116.70K | $1.70M |
142  INIT Initia | |||||||
| $0.07816 | ¥0.5381 | 3.89% | $0.07919 | $0.07725 | $5.88M | $459.66K |
143  MAGIC Treasure DAO | |||||||
| $0.05673 | ¥0.3906 | -1.37% | $0.05858 | $0.05608 | $10.94M | $620.87K |
144  SSV SSV Network | |||||||
| $2.17 | ¥14.9402 | -2.91% | $2.262 | $2.153 | $286.00K | $620.63K |
145  HUMA Huma Finance | |||||||
| $0.01373 | ¥0.09453 | -4.19% | $0.01421 | $0.01358 | $270.75M | $3.72M |
146  ANIME Animecoin | |||||||
| $0.00448 | ¥0.03084 | -3.26% | $0.004611 | $0.004439 | $351.68M | $1.58M |
147  WCT WalletConnect Token | |||||||
| $0.05414 | ¥0.3727 | -3.01% | $0.05585 | $0.05329 | $23.94M | $1.30M |
148  HMSTR Hamster Kombat | |||||||
| $0.0001335 | ¥0.0009191 | 1.14% | $0.0001389 | $0.0001317 | $4.12B | $550.55K |
149  PARTI Particle Network | |||||||
| $0.08489 | ¥0.5845 | -0.48% | $0.08733 | $0.08465 | $14.22M | $1.21M |
150 | |||||||
| $0.8382 | ¥5.7709 | -1.67% | $0.9155 | $0.817 | $10.76M | $9.02M |
151  YGG Yield Guild Games | |||||||
| $0.03405 | ¥0.2344 | -2.49% | $0.03547 | $0.0336 | $82.66M | $2.81M |
152  DYDX DYDX | |||||||
| $0.09614 | ¥0.6619 | -7.60% | $0.1005 | $0.09531 | $88.66M | $8.52M |
153  H Humanity | |||||||
| $0.07968 | ¥0.5486 | -5.49% | $0.08495 | $0.07898 | $24.66M | $1.97M |
154  NMR Numeraire | |||||||
| $7.128 | ¥49.0756 | 8.30% | $7.247 | $6.874 | $141.62K | $1.01M |
155  RSR Reserve Rights | |||||||
| $0.001465 | ¥0.01009 | -4.56% | $0.001507 | $0.001446 | $415.43M | $608.60K |
156  AGLD Adventure Gold | |||||||
| $0.2307 | ¥1.5883 | -1.16% | $0.2422 | $0.2273 | $6.07M | $1.40M |
157  ZEN Horizen | |||||||
| $5.27 | ¥36.2834 | -5.59% | $5.727 | $5.472 | $357.72K | $1.89M |
158  ORDER Orderly Network | |||||||
| $0.04754 | ¥0.3273 | -5.77% | $0.05019 | $0.04704 | $9.22M | $438.46K |
159  BABY BabySwap | |||||||
| $0.01433 | ¥0.09866 | 1.78% | $0.01485 | $0.01411 | $209.19M | $3.00M |
160  JELLYJELLY jelly-my-jelly | |||||||
| $0.04417 | ¥0.3041 | -13.95% | $0.04715 | $0.04359 | $61.89M | $2.73M |
161  OL Open Loot | |||||||
| $0.01062 | ¥0.07312 | -0.93% | $0.01094 | $0.01052 | $24.14M | $256.34K |
162 | |||||||
| $0.1745 | ¥1.2014 | -0.68% | $0.1785 | $0.1732 | $34.85M | $6.08M |
163  F SynFutures | |||||||
| $0.005008 | ¥0.03448 | -2.13% | $0.005358 | $0.004935 | $224.93M | $1.13M |
164  PIPPIN Pippin | |||||||
| $0.06025 | ¥0.4148 | 18.44% | $0.063 | $0.05676 | $4.59B | $276.75M |
165  0G 0G | |||||||
| $0.4985 | ¥3.4321 | 0.22% | $0.5202 | $0.4936 | $5.31M | $2.65M |
166 | |||||||
| $0.112 | ¥0.7711 | -3.70% | $0.1167 | $0.1107 | $6.17M | $691.48K |
167  LA Lagrange | |||||||
| $0.1954 | ¥1.3453 | 4.77% | $0.1974 | $0.1917 | $7.60M | $1.48M |
168  DOOD Doodles | |||||||
| $0.002854 | ¥0.01965 | -4.80% | $0.002943 | $0.00283 | $354.45M | $1.01M |
169  HOME HOME | |||||||
| $0.0188 | ¥0.1294 | -0.42% | $0.01948 | $0.01869 | $21.01M | $394.98K |
170  RIVER RIVER | |||||||
| $14.017 | ¥96.5056 | -11.27% | $15.389 | $13.804 | $13.88M | $194.53M |
171 | |||||||
| $0.06771 | ¥0.4662 | -1.78% | $0.07234 | $0.06723 | $11.64M | $788.33K |
172  SHELL MyShell | |||||||
| $0.02867 | ¥0.1974 | -0.07% | $0.02967 | $0.02827 | $8.98M | $257.41K |
173  PUMP PumpBTC | |||||||
| $0.001618 | ¥0.01114 | -2.82% | $0.001701 | $0.001594 | $23.47B | $37.97M |
| $0.001705 | ¥0.01174 | 2.22% | $0.001712 | $0.001668 | $2.00K | $3.41 |
174  ENSO Enso | |||||||
| $0.9654 | ¥6.6467 | -4.57% | $1.0063 | $0.947 | $3.94M | $3.81M |
175  MON MON Protocol | |||||||
| $0.02354 | ¥0.1621 | -5.08% | $0.02412 | $0.02291 | $791.19M | $18.62M |
176  PNUT Peanut the Squirrel | |||||||
| $0.03934 | ¥0.2709 | -1.21% | $0.04087 | $0.03882 | $52.28M | $2.06M |
177  YB Yield Basis | |||||||
| $0.09965 | ¥0.6861 | -5.10% | $0.1056 | $0.09937 | $4.94M | $491.84K |
178 | |||||||
| $564.08 | ¥3883.63 | -2.09% | $593 | $564 | $1.24K | $700.35K |
179  RAVE RaveDAO | |||||||
| $0.2337 | ¥1.6087 | -18.24% | $0.2421 | $0.2318 | $17.47M | $4.08M |
180  ROBO Robo AI | |||||||
| $0.0183 | ¥0.126 | -13.84% | $0.0215 | $0.01819 | $804.03M | $14.71M |
181  XPL Plasma | |||||||
| $0.1081 | ¥0.744 | 14.86% | $0.1106 | $0.1028 | $668.66M | $72.26M |
182  SPACE MicroVisionChain | |||||||
| $0.005536 | ¥0.03811 | -0.02% | $0.006049 | $0.005431 | $1.16B | $6.41M |
183  KAT Karat Token | |||||||
| $0.0096 | ¥0.0661 | -4.86% | $0.01035 | $0.00947 | $1.68B | $16.11M |
184  ZRO LayerZero | |||||||
| $1.889 | ¥13.0056 | -0.58% | $2.004 | $1.859 | $3.47M | $6.55M |
185  BIO Bio Protocol | |||||||
| $0.01638 | ¥0.1128 | -2.27% | $0.0169 | $0.01611 | $74.16M | $1.21M |
186  WET HumidiFi | |||||||
| $0.1009 | ¥0.6945 | -15.12% | $0.1164 | $0.09871 | $57.70M | $5.82M |
187  TRIA TRIA | |||||||
| $0.02575 | ¥0.1773 | -8.27% | $0.0277 | $0.02459 | $490.52M | $12.63M |
188  LIGHT Bitlight | |||||||
| $0.1574 | ¥1.0837 | -3.08% | $0.1678 | $0.1566 | $37.00M | $5.82M |
189  CRO Cronos | |||||||
| $0.06945 | ¥0.4782 | -1.68% | $0.07126 | $0.06896 | $20.62M | $1.43M |
190  MET MetYa | |||||||
| $0.1244 | ¥0.8565 | -5.97% | $0.1352 | $0.1239 | $18.13M | $2.26M |
191  ACU Acurast | |||||||
| $0.08633 | ¥0.5944 | -0.95% | $0.09111 | $0.08552 | $4.88M | $421.71K |
192  MORPHO Morpho | |||||||
| $1.4944 | ¥10.2888 | -3.67% | $1.5438 | $1.4826 | $2.03M | $3.04M |
193  SKY Sky Protocol | |||||||
| $0.07275 | ¥0.5009 | -3.05% | $0.07699 | $0.07268 | $27.89M | $2.03M |
194  CC CC | |||||||
| $0.1419 | ¥0.9772 | -3.40% | $0.1428 | $0.1402 | $27.55M | $3.91M |
195  GPS GoPlus Security | |||||||
| $0.008196 | ¥0.05643 | -10.46% | $0.008615 | $0.00807 | $211.74M | $1.74M |
196 | |||||||
| $0.0849 | ¥0.5845 | -2.97% | $0.0947 | $0.0807 | $1.07B | $90.96M |
197  SIGN Sign | |||||||
| $0.03217 | ¥0.2215 | 1.45% | $0.03296 | $0.03099 | $89.29M | $2.87M |
198  DOGE Department Of Government Efficiency | |||||||
| $0.09001 | ¥0.6197 | -2.54% | $0.09267 | $0.08913 | $5.30B | $476.94M |
| $0.09398 | ¥0.647 | 1.46% | $0.09398 | $0.09263 | $50.00 | $4.70 |
| $0.09 | ¥0.6196 | -2.44% | $0.09263 | $0.08916 | $189.76M | $17.08M |
199  KGEN KGeN | |||||||
| $0.1428 | ¥0.9832 | -17.56% | $0.1552 | $0.1402 | $25.42M | $3.63M |
200  ESP Espresso | |||||||
| $0.07518 | ¥0.5176 | -2.65% | $0.07986 | $0.07493 | $25.65M | $1.93M |
201  MEME Memecoin | |||||||
| $0.0005091 | ¥0.003505 | -2.84% | $0.0005266 | $0.0005028 | $992.65M | $505.36K |
202  ASTER Aster | |||||||
| $0.6682 | ¥4.6005 | -0.95% | $0.6722 | $0.6532 | $19.80M | $13.23M |
203  MMT Mammoth | |||||||
| $0.1065 | ¥0.7332 | -2.11% | $0.1104 | $0.1055 | $7.03M | $748.42K |
204  PLUME Plume | |||||||
| $0.009603 | ¥0.06612 | -6.28% | $0.01025 | $0.009526 | $81.65M | $784.05K |
205  GRASS Grass Token | |||||||
| $0.2782 | ¥1.9154 | -0.89% | $0.2894 | $0.2727 | $8.87M | $2.47M |
206 | |||||||
| $0.005934 | ¥0.04085 | -3.07% | $0.006352 | $0.006023 | $34.31M | $203.59K |
207  LINEA LINEA | |||||||
| $0.002953 | ¥0.02033 | -2.57% | $0.003064 | $0.002924 | $632.00M | $1.87M |
208  MEW cat in a dogs world | |||||||
| $0.0005514 | ¥0.003796 | -4.60% | $0.0005743 | $0.0005438 | $850.99M | $469.23K |
209  LAYER Solayer | |||||||
| $0.07769 | ¥0.5349 | -1.99% | $0.08065 | $0.0768 | $9.43M | $732.28K |
210  FOGO Fogo | |||||||
| $0.01611 | ¥0.1109 | -2.72% | $0.01686 | $0.01575 | $181.61M | $2.93M |
211  BARD Lombard | |||||||
| $0.3212 | ¥2.2114 | -7.73% | $0.3474 | $0.3205 | $33.18M | $10.66M |
212  1INCH 1inch Network | |||||||
| $0.08816 | ¥0.607 | -2.50% | $0.09225 | $0.0876 | $11.92M | $1.05M |
213  MUBARAK MUBARAK | |||||||
| $0.01124 | ¥0.07739 | -4.58% | $0.01179 | $0.01107 | $26.80M | $301.21K |
214  APR Apexrom | |||||||
| $0.1799 | ¥1.2386 | 9.30% | $0.19 | $0.1777 | $54.84M | $9.87M |
215  RESOLV Resolv | |||||||
| $0.03866 | ¥0.2662 | -3.74% | $0.03956 | $0.03803 | $138.78M | $5.37M |
216  SENT SentraNet | |||||||
| $0.01717 | ¥0.1182 | -0.52% | $0.01864 | $0.01709 | $463.50M | $7.96M |
217  BREV Brevis | |||||||
| $0.1083 | ¥0.7456 | -3.73% | $0.1135 | $0.1073 | $10.68M | $1.16M |
218  LAB The Professor | |||||||
| $0.2061 | ¥1.419 | -2.88% | $0.2066 | $0.2021 | $3.79M | $780.84K |
219  ALLO Allora | |||||||
| $0.105 | ¥0.7231 | 1.07% | $0.108 | $0.1037 | $11.92M | $1.25M |
220  FLOKI Floki Inu | |||||||
| $0.00002673 | ¥0.000184 | -4.54% | $0.00002865 | $0.00002764 | $44.90B | $1.20M |
221  EDEN Eden Network | |||||||
| $0.03056 | ¥0.2104 | 3.84% | $0.03176 | $0.03032 | $31.31M | $956.86K |
222 | |||||||
| $0.02682 | ¥0.1847 | 0.22% | $0.02968 | $0.02625 | $450.30M | $12.08M |
223  MOODENG MOO DENG（ETH） | |||||||
| $0.04511 | ¥0.3106 | -3.01% | $0.04704 | $0.04452 | $55.36M | $2.50M |
224  NEIRO NEIRO Token | |||||||
| $0.00005548 | ¥0.000382 | -2.67% | $0.00005787 | $0.00005461 | $18.30B | $1.02M |
225  AVNT Avantis | |||||||
| $0.1247 | ¥0.8585 | -5.67% | $0.132 | $0.1232 | $17.58M | $2.19M |
226  ZBT ZEROBASE | |||||||
| $0.1015 | ¥0.6988 | 4.78% | $0.1119 | $0.09516 | $154.65M | $15.70M |
227  PROVE Succinct | |||||||
| $0.2221 | ¥1.5291 | -0.58% | $0.2277 | $0.2174 | $8.91M | $1.98M |
228  AZTEC Aztec Network | |||||||
| $0.01869 | ¥0.1287 | -5.56% | $0.02012 | $0.01859 | $28.65M | $535.47K |
229  ZAMA Zama | |||||||
| $0.02276 | ¥0.1567 | 2.20% | $0.02308 | $0.02261 | $148.22M | $3.37M |
230  ACT Act I : The AI Prophecy | |||||||
| $0.01158 | ¥0.07973 | -2.28% | $0.01207 | $0.01138 | $168.84M | $1.96M |
231  KMNO Kamino | |||||||
| $0.017 | ¥0.117 | 0.35% | $0.01758 | $0.01686 | $44.79M | $761.36K |
232  TRUST Intuition | |||||||
| $0.06317 | ¥0.4349 | -4.16% | $0.06683 | $0.06297 | $1.84M | $116.52K |
233  WLFI World Liberty Financial | |||||||
| $0.0981 | ¥0.6754 | -0.75% | $0.1007 | $0.09745 | $139.04M | $13.64M |
234  2Z DoubleZero | |||||||
| $0.07675 | ¥0.5284 | -3.31% | $0.07884 | $0.07491 | $19.20M | $1.47M |
235  COAI ChainOpera AI | |||||||
| $0.2762 | ¥1.9016 | 2.87% | $0.2817 | $0.2737 | $1.91M | $527.06K |
236  BEAT Audiera | |||||||
| $0.4375 | ¥3.0118 | -1.56% | $0.4518 | $0.3898 | $164.02M | $71.75M |
237  SYRUP Maple Finance | |||||||
| $0.2064 | ¥1.421 | -1.01% | $0.213 | $0.2042 | $1.73M | $357.60K |
238 | |||||||
| $0.04785 | ¥0.3294 | 0.59% | $0.04993 | $0.0478 | $586.16M | $28.05M |
239 | |||||||
| $0.728 | ¥5.0122 | 14.45% | $0.7608 | $0.6041 | $66.74M | $48.59M |
240  STABLE Stable | |||||||
| $0.02857 | ¥0.1967 | -0.07% | $0.02986 | $0.02613 | $1.66B | $47.41M |
241  PIEVERSE Pieverse | |||||||
| $0.5099 | ¥3.5106 | -5.36% | $0.5301 | $0.5023 | $1.84M | $938.16K |
242  ZORA Zora | |||||||
| $0.01371 | ¥0.09439 | 1.18% | $0.01452 | $0.01342 | $134.06M | $1.84M |
243  AT APRO | |||||||
| $0.1586 | ¥1.0919 | 6.14% | $0.1679 | $0.1496 | $12.32M | $1.95M |
244  GIGGLE Giggle Fund | |||||||
| $22.52 | ¥155.0479 | -1.70% | $23.16 | $21.6 | $124.12K | $2.80M |
245  MSTR MSTR2100 | |||||||
| $119.45 | ¥822.4013 | -5.45% | $128.75 | $119.21 | $28.84K | $3.44M |
246  SAPIEN Sapien | |||||||
| $0.06455 | ¥0.4444 | -1.09% | $0.06736 | $0.06341 | $3.55M | $228.83K |
247  TSLA TSLA Token （BSC） | |||||||
| $370.2 | ¥2548.79 | -1.44% | $383.11 | $370.01 | $10.51K | $3.89M |
248  OPN Open Ecosystem Token | |||||||
| $0.1683 | ¥1.1587 | -4.97% | $0.1806 | $0.1676 | $31.33M | $5.27M |
249  RECALL Recall | |||||||
| $0.0388 | ¥0.2671 | -2.76% | $0.03958 | $0.03756 | $10.43M | $404.76K |
250  TRUMP Official Trump | |||||||
| $2.874 | ¥19.7872 | -4.45% | $2.985 | $2.848 | $14.40M | $41.40M |
251  GAS Gas DAO | |||||||
| $1.57 | ¥10.8093 | -1.51% | $1.638 | $1.559 | $1.30M | $2.03M |
252  TRUTH Swarm Network | |||||||
| $0.009679 | ¥0.06664 | -0.81% | $0.009797 | $0.009551 | $39.39M | $381.28K |
253 | |||||||
| $0.008149 | ¥0.05611 | 0.23% | $0.008528 | $0.008085 | $167.74M | $1.37M |
254  S Sonic (prev. FTM) | |||||||
| $0.04272 | ¥0.2941 | 2.74% | $0.04613 | $0.04235 | $91.63M | $3.91M |
255  RLS Rayls | |||||||
| $0.003163 | ¥0.02178 | -1.59% | $0.003314 | $0.003131 | $69.61M | $220.16K |
256  COIN COINSWAP | |||||||
| $167.23 | ¥1151.36 | -5.27% | $179.22 | $166.75 | $8.67K | $1.45M |
257  ZETA stoicDAO | |||||||
| $0.04629 | ¥0.3187 | -2.73% | $0.04824 | $0.04585 | $10.03M | $464.39K |