Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.3594 | ¥2.4539 | 2.83% | $0.3207 | $0.3058 | $4.98M | $1.79M |
2  JUP Jupiter token | |||||||
| $0.1818 | ¥1.2413 | 1.06% | $0.1697 | $0.1648 | $11.93M | $2.17M |
3  ONDO Ondo | |||||||
| $0.2673 | ¥1.8251 | 0.87% | $0.2579 | $0.2494 | $19.95M | $5.33M |
4  AUCTION Bounce Token | |||||||
| $4.763 | ¥32.5208 | 0.06% | $4.78 | $4.742 | $47.33K | $225.45K |
5  BOME BOOK OF MEME | |||||||
| $0.000531 | ¥0.003626 | 2.51% | $0.000449 | $0.0004059 | $4.56B | $2.42M |
6  ENA ENA | |||||||
| $0.1026 | ¥0.7005 | -0.57% | $0.1002 | $0.09472 | $58.30M | $5.98M |
7  PYTH Pyth Network | |||||||
| $0.04691 | ¥0.3203 | 0.34% | $0.04541 | $0.04277 | $14.12M | $662.34K |
8  TIA Celestia | |||||||
| $0.3555 | ¥2.4273 | -1.71% | $0.3305 | $0.3058 | $6.13M | $2.18M |
9  ETHFI ether.fi governance token | |||||||
| $0.4111 | ¥2.8069 | 0.74% | $0.4562 | $0.4235 | $4.94M | $2.03M |
10  MERL Merlin Chain | |||||||
| $0.03252 | ¥0.222 | -2.20% | $0.03282 | $0.0294 | $97.77M | $3.18M |
11  NOT Notcoin | |||||||
| $0.0003838 | ¥0.002621 | -0.31% | $0.0003963 | $0.0003615 | $1.99B | $763.13K |
12  SATS SATS(BRC) | |||||||
| $0.0{7}139 | ¥0.0{7}9491 | 0.00% | $0.0{7}1313 | $0.0{7}1135 | $57.05T | $792.97K |
13  TAO Bittensor | |||||||
| $259.3 | ¥1770.45 | 3.76% | $261 | $237.7 | $79.90K | $20.72M |
14  WIF dogwifhat | |||||||
| $0.1856 | ¥1.2672 | 0.76% | $0.2012 | $0.193 | $106.51M | $19.77M |
15  BTC Bitcoin | |||||||
| $77967.3 | ¥532345.13 | 1.88% | $75696.5 | $74895.1 | $35.84 | $2.79M |
| $77530 | ¥529359.33 | 1.65% | $75098.8 | $74443.2 | $101.68 | $7.88M |
| $76657.9 | ¥523404.81 | 0.12% | $76657.9 | $76563.6 | $0.00 | $0.00 |
| $77385 | ¥528369.3 | 1.67% | $77541 | $75908.1 | $16.29 | $1.26M |
| $77295.8 | ¥527760.26 | 1.72% | $74938.1 | $73784.1 | $3.45K | $266.42M |
| $76253.1 | ¥520640.92 | -2.01% | $77817.9 | $76253.1 | $0.00 | $0.00 |
| $77345.9 | ¥528102.34 | 1.74% | $77499 | $75881.3 | $33.24 | $2.57M |
| $77290.8 | ¥527726.12 | 1.70% | $77437.1 | $75836.5 | $64.91 | $5.02M |
| $77524.9 | ¥529324.51 | 1.82% | $75274.9 | $74407 | $68.87 | $5.34M |
| $77027 | ¥525924.95 | 1.72% | $77380 | $75874.5 | $24.30 | $1.87M |
| $76326.2 | ¥521140.03 | -1.82% | $77743.2 | $76236.9 | $0.00 | $0.00 |
| $78559 | ¥536385.14 | 1.86% | $78665.6 | $76951.3 | $7.50 | $589.42K |
| $77027 | ¥525924.95 | 0.00% | $77380 | $75874.5 | $21.20 | $1.63M |
| $77299.8 | ¥527787.57 | 1.70% | $74888.2 | $74079.6 | $70.17K | $5.42B |
| $76326.2 | ¥521140.03 | 0.00% | $77743.2 | $76236.9 | $0.00 | $0.00 |
| $77283.7 | ¥527677.65 | 1.62% | $75218.3 | $73611.8 | $22.55 | $1.74M |
| $76868.2 | ¥524840.7 | 0.98% | $76868.2 | $76024.9 | $0.00 | $0.00 |
16  ETH Ethereum | |||||||
| $2300.7 | ¥15708.72 | 1.37% | $2400.87 | $2342.26 | $87.38 | $201.04K |
| $2288.59 | ¥15626.03 | 1.20% | $2370.33 | $2327.42 | $92.49 | $211.68K |
| $2286.05 | ¥15608.69 | 1.20% | $2294.33 | $2248.53 | $134.65 | $307.81K |
| $2288.94 | ¥15628.42 | 1.14% | $2369.27 | $2325.19 | $280.07 | $641.06K |
| $2283.49 | ¥15591.21 | 1.31% | $2363.03 | $2317.5 | $56.75K | $129.59M |
| $2282.57 | ¥15584.93 | 1.15% | $2300 | $2245.58 | $631.84 | $1.44M |
| $2284.4 | ¥15597.43 | 1.29% | $2292.75 | $2245.96 | $147.73 | $337.47K |
| $2274.24 | ¥15528.06 | 1.16% | $2294.49 | $2247.11 | $405.54 | $922.29K |
| $2318.1 | ¥15827.52 | 1.41% | $2325.26 | $2276.86 | $229.66 | $532.38K |
| $2274.24 | ¥15528.06 | 0.00% | $2294.49 | $2247.11 | $387.99 | $882.38K |
| $2283.51 | ¥15591.35 | 1.27% | $2371.52 | $2312.55 | $2.22M | $5.07B |
| $2282.25 | ¥15582.75 | 1.21% | $2376.3 | $2319.6 | $899.16 | $2.05M |
17  XRP Ripple | |||||||
| $1.3773 | ¥9.4039 | 0.39% | $1.38 | $1.3622 | $55.44K | $76.35K |
| $1.3768 | ¥9.4005 | 0.39% | $1.3978 | $1.3575 | $2.71M | $3.73M |
| $1.377 | ¥9.4019 | 0.36% | $1.409 | $1.347 | $88.30M | $121.59M |
18  BNB Binance Coin | |||||||
| $618 | ¥4219.58 | 0.28% | $625.5 | $613.7 | $29.52K | $18.24M |
19  SOL Solana | |||||||
| $84.03 | ¥573.74 | 1.11% | $84.25 | $82.65 | $9.50K | $798.00K |
| $84.04 | ¥573.8083 | 1.22% | $84.85 | $83.18 | $369.83 | $31.08K |
| $84.06 | ¥573.9449 | 1.18% | $85.49 | $83.48 | $4.21M | $353.74M |
| $84.04 | ¥573.8083 | 1.19% | $84.81 | $83.12 | $98.22K | $8.25M |
20  USDC USD Coin | |||||||
| $1.0001 | ¥6.8282 | 0.00% | $0.9999 | $0.9999 | $342.51K | $342.53K |
21  TRX TRON | |||||||
| $0.3259 | ¥2.2252 | 0.43% | $0.3279 | $0.3235 | $25.14M | $8.19M |
22  DOGE Dogecoin | |||||||
| $0.1084 | ¥0.74 | 1.36% | $0.09478 | $0.09238 | $6.16B | $668.16M |
| $0.1085 | ¥0.7409 | 1.54% | $0.1099 | $0.1055 | $15.34M | $1.67M |
| $0.1084 | ¥0.7399 | 1.45% | $0.09562 | $0.09296 | $171.72M | $18.61M |
23  ADA Cardano | |||||||
| $0.2482 | ¥1.6947 | 1.14% | $0.2496 | $0.2451 | $60.31K | $14.97K |
| $0.2488 | ¥1.6988 | 0.89% | $0.2491 | $0.2393 | $3.87M | $963.38K |
| $0.2488 | ¥1.6988 | 0.89% | $0.2505 | $0.2378 | $141.39M | $35.18M |
24  HYPE Hyperliquid | |||||||
| $40.54 | ¥276.799 | 3.18% | $45.02 | $43.27 | $2.55M | $103.56M |
25  SUI Sui | |||||||
| $0.9146 | ¥6.2447 | 1.02% | $0.9709 | $0.9332 | $266.75K | $243.97K |
| $0.9156 | ¥6.2515 | 0.89% | $0.9177 | $0.9037 | $167.87K | $153.71K |
| $0.9161 | ¥6.2549 | 1.07% | $0.9737 | $0.9253 | $27.67M | $25.35M |
26  XLM Stellar | |||||||
| $0.1593 | ¥1.0877 | -0.56% | $0.1589 | $0.154 | $24.86M | $3.96M |
27  LINK ChainLink | |||||||
| $9.168 | ¥62.5973 | 0.76% | $9.317 | $9.013 | $53.88K | $493.94K |
| $9.177 | ¥62.6587 | 0.77% | $9.327 | $9.013 | $1.80M | $16.54M |
28  BCH Bitcoin Cash | |||||||
| $442.8 | ¥3023.35 | -0.36% | $442.7 | $428.1 | $897.76 | $397.53K |
| $443.1 | ¥3025.4 | -0.34% | $442.1 | $434.6 | $38.30K | $16.97M |
29  HBAR Hedera | |||||||
| $0.08803 | ¥0.6011 | -0.37% | $0.08651 | $0.08493 | $44.69M | $3.93M |
30  AVAX Avalanche | |||||||
| $9.122 | ¥62.2832 | -0.28% | $9.529 | $9.292 | $1.68M | $15.36M |
| $9.12 | ¥62.2695 | -0.33% | $9.525 | $9.295 | $10.14K | $92.49K |
31  TON Toncoin | |||||||
| $1.343 | ¥9.1697 | 2.13% | $1.407 | $1.379 | $5.31M | $7.14M |
32  OKB OKB | |||||||
| $83.13 | ¥567.595 | 1.14% | $85.81 | $84.71 | $63.74K | $5.30M |
33  LTC Litecoin | |||||||
| $55.09 | ¥376.1435 | -0.25% | $55.87 | $55.09 | $39.70 | $2.19K |
| $55.13 | ¥376.4166 | -0.74% | $55.63 | $54.01 | $23.55K | $1.30M |
| $55.17 | ¥376.6897 | -0.70% | $55.51 | $54.24 | $265.27K | $14.63M |
34  SHIB Shiba Inu | |||||||
| $0.00000634 | ¥0.00004329 | 5.67% | $0.0{5}6004 | $0.00000582 | $2.88T | $18.29M |
35  UNI Uniswap | |||||||
| $3.215 | ¥21.9514 | 0.78% | $3.232 | $3.127 | $107.55K | $345.77K |
| $3.215 | ¥21.9514 | 0.69% | $3.24 | $3.127 | $2.98M | $9.60M |
36  DOT Polkadot | |||||||
| $1.204 | ¥8.2207 | -0.33% | $1.226 | $1.152 | $736.09K | $886.25K |
| $1.204 | ¥8.2207 | -0.33% | $1.191 | $1.144 | $8.72M | $10.50M |
37  AAVE Aave | |||||||
| $92.76 | ¥633.3467 | 0.55% | $104.12 | $97.78 | $181.60K | $16.84M |
38  ETC Ethereum Classic | |||||||
| $8.379 | ¥57.2101 | 0.49% | $8.616 | $8.253 | $42.93K | $359.72K |
| $8.381 | ¥57.2238 | 0.44% | $8.625 | $8.265 | $781.92K | $6.55M |
39  NEAR NEAR Protocol | |||||||
| $1.3 | ¥8.8761 | -1.66% | $1.415 | $1.3569 | $4.08M | $5.30M |
40  APT Apricot Finance | |||||||
| $1.0242 | ¥6.993 | 1.66% | $0.9001 | $0.8588 | $15.30M | $15.67M |
41  ICP Internet Computer | |||||||
| $2.376 | ¥16.2229 | -0.71% | $2.504 | $2.405 | $2.80M | $6.66M |
42  PENGU Pudgy Penguins | |||||||
| $0.0101 | ¥0.06893 | 3.92% | $0.007211 | $0.006853 | $5.62B | $56.73M |
43  ALGO Algorand | |||||||
| $0.1093 | ¥0.746 | -1.64% | $0.1139 | $0.1075 | $21.37M | $2.34M |
44  BONK BONK | |||||||
| $0.0{5}6229 | ¥0.00004253 | 3.82% | $0.00000608 | $0.0{5}5836 | $681.90B | $4.25M |
45  ARB Arbitrum | |||||||
| $0.1251 | ¥0.8544 | -0.58% | $0.1137 | $0.1094 | $72.78M | $9.11M |
46  RENDER Render Network | |||||||
| $1.697 | ¥11.5868 | 0.35% | $1.937 | $1.819 | $1.65M | $2.80M |
47  WLD Worldcoin | |||||||
| $0.241 | ¥1.6455 | -1.55% | $0.3045 | $0.2919 | $96.29M | $23.21M |
48  IP Story | |||||||
| $0.491 | ¥3.3524 | -0.02% | $0.5045 | $0.4958 | $9.67M | $4.75M |
49  POL POL (ex-MATIC) | |||||||
| $0.09417 | ¥0.643 | 0.19% | $0.08589 | $0.0822 | $47.87M | $4.51M |
50  ATOM Cosmos | |||||||
| $1.879 | ¥12.8294 | -1.47% | $1.782 | $1.737 | $1.46M | $2.75M |
51  SEI Sei Token | |||||||
| $0.05758 | ¥0.3931 | 0.51% | $0.05619 | $0.05368 | $18.55M | $1.07M |
52  FIL Filecoin | |||||||
| $0.9231 | ¥6.3027 | 0.14% | $0.9164 | $0.8855 | $2.38M | $2.20M |
| $0.9239 | ¥6.3082 | 0.11% | $0.9199 | $0.8833 | $21.22M | $19.61M |
53  SPX SPX6900 | |||||||
| $0.3736 | ¥2.5509 | 2.19% | $0.3397 | $0.3143 | $1.37M | $511.28K |
54  CRV Curve DAO | |||||||
| $0.2347 | ¥1.6025 | 1.03% | $0.2254 | $0.2162 | $58.12M | $13.64M |
55  INJ Injective Protocol | |||||||
| $3.576 | ¥24.4162 | 3.59% | $3.415 | $2.977 | $682.17K | $2.44M |
56  STX Stacks | |||||||
| $0.222 | ¥1.5158 | 0.23% | $0.2383 | $0.2194 | $1.95M | $432.03K |
57  OP Optimism | |||||||
| $0.1212 | ¥0.8275 | 0.66% | $0.1213 | $0.1112 | $36.97M | $4.48M |
58  CFX Conflux Network | |||||||
| $0.05953 | ¥0.4065 | 1.60% | $0.05672 | $0.05299 | $51.18M | $3.05M |
59  GRT The Graph | |||||||
| $0.02425 | ¥0.1656 | 0.08% | $0.02466 | $0.02391 | $19.05M | $462.00K |
60  FARTCOIN Fartcoin | |||||||
| $0.2028 | ¥1.3847 | 0.85% | $0.211 | $0.1908 | $27.95M | $5.67M |
61  IMX Immutable X | |||||||
| $0.1692 | ¥1.1553 | 3.05% | $0.1618 | $0.1447 | $1.80M | $305.07K |
62  ENS Ethereum Name Service | |||||||
| $6.037 | ¥41.2194 | 0.43% | $5.931 | $5.761 | $173.38K | $1.05M |
63  LDO Lido DAO | |||||||
| $0.3688 | ¥2.5181 | -0.70% | $0.391 | $0.3481 | $8.62M | $3.18M |
64  XTZ Tezos | |||||||
| $0.3671 | ¥2.5065 | -0.14% | $0.3554 | $0.3431 | $1.10M | $402.35K |
65  A Vaulta | |||||||
| $0.08836 | ¥0.6033 | -1.57% | $0.08171 | $0.07739 | $13.42M | $1.19M |
66  VIRTUAL Virtuals Protocol | |||||||
| $0.7027 | ¥4.7979 | 1.88% | $0.6904 | $0.6692 | $6.65M | $4.68M |
67  THETA THETA | |||||||
| $0.196 | ¥1.3382 | -1.51% | $0.1798 | $0.1744 | $2.28M | $446.15K |
68  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.05607 | $0.05464 | $9.42M | $818.66K |
69  GALA Gala Games | |||||||
| $0.003212 | ¥0.02193 | -0.93% | $0.003173 | $0.002947 | $2.46B | $7.91M |
70  SAND The Sandbox | |||||||
| $0.0725 | ¥0.495 | -1.00% | $0.07956 | $0.07588 | $34.37M | $2.49M |
71  AERO Aerodrome Finance | |||||||
| $0.4582 | ¥3.1285 | -0.43% | $0.3778 | $0.3637 | $3.94M | $1.80M |
72  PENDLE Pendle Finance | |||||||
| $1.507 | ¥10.2895 | 20.56% | $1.099 | $1.042 | $11.44M | $17.23M |
73  ZEC Zcash | |||||||
| $348.2 | ¥2377.44 | 5.15% | $363.9 | $347.01 | $398.43K | $138.73M |
74  FLOW Flow | |||||||
| $0.04379 | ¥0.299 | 1.51% | $0.03504 | $0.0342 | $252.27M | $11.05M |
75  MANA Decentraland | |||||||
| $0.09014 | ¥0.6155 | 0.42% | $0.08961 | $0.08581 | $4.27M | $384.97K |
76  WAL Walrus | |||||||
| $0.07011 | ¥0.4787 | -0.41% | $0.06969 | $0.0671 | $1.17M | $82.20K |
77  APE APE Coin | |||||||
| $0.1579 | ¥1.0779 | -0.45% | $0.09389 | $0.08777 | $286.51M | $45.23M |
78  STRK Starknet | |||||||
| $0.03962 | ¥0.2705 | 1.38% | $0.03442 | $0.03204 | $72.92M | $2.89M |
79  AR Arweave | |||||||
| $1.914 | ¥13.0684 | 2.41% | $1.82 | $1.73 | $1.48M | $2.83M |
80  COMP Compound | |||||||
| $24.78 | ¥169.1929 | 2.57% | $22.65 | $21.29 | $141.83K | $3.51M |
81  NEO Neo | |||||||
| $2.708 | ¥18.4897 | -1.20% | $2.856 | $2.81 | $81.05K | $219.47K |
82  EGLD MultiversX | |||||||
| $4.099 | ¥27.9872 | 0.74% | $3.907 | $3.732 | $291.78K | $1.20M |
83  AXS Axie Infinity | |||||||
| $1.4171 | ¥9.6757 | 2.25% | $1.1444 | $1.0955 | $10.42M | $14.77M |
84  METIS MetisDAO | |||||||
| $3.351 | ¥22.88 | -0.83% | $3.126 | $3.023 | $130.47K | $437.19K |
85  CHZ Chiliz | |||||||
| $0.04161 | ¥0.2841 | 1.74% | $0.04148 | $0.0363 | $233.11M | $9.70M |
86  W Wormhole | |||||||
| $0.01255 | ¥0.08569 | 0.00% | $0.01235 | $0.01166 | $77.11M | $967.77K |
87  EIGEN EigenLayer | |||||||
| $0.1813 | ¥1.2379 | -0.28% | $0.1666 | $0.1581 | $7.38M | $1.34M |
88  CVX Convex Finance | |||||||
| $1.725 | ¥11.778 | 1.11% | $1.805 | $1.758 | $175.37K | $302.51K |
89  ATH Aethir | |||||||
| $0.005821 | ¥0.03974 | 0.10% | $0.006206 | $0.006036 | $162.49M | $945.86K |
90  MOVE Movement | |||||||
| $0.01746 | ¥0.1192 | 2.22% | $0.01766 | $0.01687 | $53.55M | $934.96K |
91  KAITO KAITO | |||||||
| $0.4595 | ¥3.1374 | -0.39% | $0.4722 | $0.4283 | $15.24M | $7.00M |
92  TURBO Turbo coin | |||||||
| $0.001142 | ¥0.007797 | -0.35% | $0.001132 | $0.001027 | $1.48B | $1.69M |
93  USELESS Useless Coin | |||||||
| $0.03883 | ¥0.2651 | 2.45% | $0.04551 | $0.04225 | $16.71M | $648.74K |
94  POPCAT POPCAT | |||||||
| $0.05719 | ¥0.3905 | -1.48% | $0.05383 | $0.04982 | $14.34M | $819.82K |
95  LPT Livepeer | |||||||
| $2.101 | ¥14.3452 | 0.77% | $2.11 | $2.078 | $450.84K | $947.22K |
96  DASH Dash | |||||||
| $35.78 | ¥244.2987 | 4.47% | $41.71 | $37.95 | $120.46K | $4.31M |
97  GLM Golem | |||||||
| $0.1405 | ¥0.9593 | 0.57% | $0.128 | $0.1251 | $2.20M | $309.22K |
98  KSM Kusama | |||||||
| $4.739 | ¥32.3569 | 0.94% | $4.275 | $4.143 | $74.97K | $355.27K |
99  PEOPLE ConstitutionDAO | |||||||
| $0.007518 | ¥0.05133 | -0.73% | $0.007383 | $0.007147 | $239.27M | $1.80M |
100  MINA Mina Protocol | |||||||
| $0.05973 | ¥0.4078 | 1.37% | $0.05773 | $0.0565 | $3.93M | $234.49K |
101  BAT Basic Attention Token | |||||||
| $0.09651 | ¥0.659 | -0.75% | $0.09769 | $0.09514 | $4.26M | $410.79K |
102  BERA Berachain | |||||||
| $0.3665 | ¥2.5024 | 1.19% | $0.4049 | $0.3953 | $4.36M | $1.60M |
103  QTUM Qtum | |||||||
| $0.87 | ¥5.9402 | 0.17% | $0.9133 | $0.8998 | $436.61K | $379.85K |
104  ZIL Zilliqa | |||||||
| $0.003968 | ¥0.02709 | 0.10% | $0.00399 | $0.00385 | $167.91M | $666.27K |
105  RVN RavenCoin | |||||||
| $0.00583 | ¥0.03981 | -0.41% | $0.005754 | $0.005615 | $38.32M | $223.40K |
106  ACH Alchemy Pay | |||||||
| $0.007307 | ¥0.04989 | -2.38% | $0.006001 | $0.005921 | $498.99M | $3.65M |
107  BLUR Blur | |||||||
| $0.02652 | ¥0.1811 | -0.90% | $0.02175 | $0.02027 | $90.32M | $2.40M |
108  ZRX 0x | |||||||
| $0.1099 | ¥0.7504 | -0.43% | $0.1077 | $0.1052 | $3.27M | $359.69K |
109  SNX Synthetix | |||||||
| $0.3111 | ¥2.1241 | 0.16% | $0.2946 | $0.2866 | $4.64M | $1.44M |
110  ORDI ORDI | |||||||
| $4.323 | ¥29.5166 | -1.84% | $3.318 | $2.442 | $2.77M | $11.97M |
111  ZK zkSync | |||||||
| $0.01545 | ¥0.1055 | 0.46% | $0.01543 | $0.01515 | $82.41M | $1.27M |
112  CELO CELO | |||||||
| $0.08627 | ¥0.589 | -0.27% | $0.08207 | $0.07918 | $3.05M | $262.98K |
113 | |||||||
| $1.619 | ¥11.0542 | 1.19% | $1.695 | $1.667 | $138.97K | $225.00K |
114  YFI Yearn.Finance | |||||||
| $2645 | ¥18059.53 | -0.82% | $2730 | $2550 | $93.37 | $246.97K |
115  ETHW Ethereum PoW | |||||||
| $0.3112 | ¥2.1248 | -1.11% | $0.2881 | $0.2551 | $865.62K | $269.38K |
116  SAHARA Sahara AI | |||||||
| $0.02214 | ¥0.1512 | -0.32% | $0.02252 | $0.02206 | $73.51M | $1.63M |
117  RAY Raydium | |||||||
| $0.8404 | ¥5.7381 | 7.74% | $0.6604 | $0.6382 | $8.81M | $7.41M |
118  LQTY Liquity | |||||||
| $0.3042 | ¥2.077 | 0.13% | $0.2826 | $0.2763 | $561.70K | $170.87K |
119  SUSHI SushiSwap | |||||||
| $0.2083 | ¥1.4222 | 0.39% | $0.2003 | $0.1939 | $1.77M | $368.16K |
120  ONE Harmony | |||||||
| $0.00229 | ¥0.01564 | 0.18% | $0.002161 | $0.002076 | $63.67M | $145.80K |
121  ARKM Arkham | |||||||
| $0.1113 | ¥0.7597 | -0.69% | $0.109 | $0.09948 | $5.35M | $595.39K |
122  ICX ICON | |||||||
| $0.03646 | ¥0.2489 | 0.63% | $0.03783 | $0.03606 | $8.20M | $298.84K |
123  WOO Woo | |||||||
| $0.01875 | ¥0.128 | -0.27% | $0.01841 | $0.01723 | $13.64M | $255.76K |
124 | |||||||
| $0.06121 | ¥0.4179 | 1.27% | $0.05282 | $0.05052 | $103.07M | $6.31M |
125  GMT Green Metaverse Token | |||||||
| $0.01103 | ¥0.07533 | 0.32% | $0.01113 | $0.01047 | $26.20M | $289.12K |
126  ENJ Enjin Coin | |||||||
| $0.0555 | ¥0.3789 | -1.16% | $0.06273 | $0.04362 | $82.52M | $4.58M |
127  VANA Vana | |||||||
| $1.46 | ¥9.9686 | -4.01% | $1.327 | $1.269 | $359.24K | $524.49K |
128  GMX GMX | |||||||
| $7.354 | ¥50.2116 | 1.83% | $6.183 | $6.044 | $25.85K | $190.10K |
129  MASK Mask Network | |||||||
| $0.5242 | ¥3.5791 | 4.24% | $0.448 | $0.4273 | $6.91M | $3.62M |
130  ONT Ontology | |||||||
| $0.07107 | ¥0.4853 | -0.71% | $0.08215 | $0.07682 | $25.44M | $1.81M |
131  AIXBT aixbt by Virtuals | |||||||
| $0.03075 | ¥0.21 | 0.46% | $0.02535 | $0.02363 | $493.89M | $15.19M |
132  ME Magic Eden | |||||||
| $0.1051 | ¥0.7179 | 0.11% | $0.1037 | $0.1014 | $5.10M | $536.72K |
133  UMA UMA Voting | |||||||
| $0.4564 | ¥3.1162 | 1.15% | $0.4284 | $0.4152 | $625.15K | $285.32K |
134  BAND Band Protocol | |||||||
| $0.2173 | ¥1.4837 | 0.93% | $0.2102 | $0.2024 | $797.60K | $173.32K |
135  LRC Loopring | |||||||
| $0.01671 | ¥0.1141 | -1.18% | $0.01647 | $0.01582 | $41.07M | $686.23K |
136  API3 API3 | |||||||
| $0.3779 | ¥2.5802 | 0.69% | $0.29 | $0.2805 | $51.17M | $19.34M |
137  SPK Spark | |||||||
| $0.03532 | ¥0.2412 | -2.27% | $0.02209 | $0.02138 | $133.00M | $4.70M |
138  IOST IOST | |||||||
| $0.001062 | ¥0.007251 | 1.24% | $0.001204 | $0.001084 | $128.92M | $136.91K |
139  BICO Biconomy | |||||||
| $0.02504 | ¥0.171 | 0.04% | $0.02183 | $0.02055 | $9.45M | $236.69K |
140  AEVO AEVO | |||||||
| $0.02771 | ¥0.1892 | 2.52% | $0.02379 | $0.02257 | $18.98M | $525.81K |
141  BIGTIME Big Time | |||||||
| $0.01343 | ¥0.0917 | 1.74% | $0.01325 | $0.01256 | $18.46M | $247.92K |
142  TRB Tellor Tributes | |||||||
| $19 | ¥129.7282 | 1.71% | $16.2 | $15.33 | $2.14M | $40.73M |
143  INIT Initia | |||||||
| $0.09068 | ¥0.6191 | -0.37% | $0.08275 | $0.07953 | $3.70M | $335.43K |
144  MAGIC Treasure DAO | |||||||
| $0.0647 | ¥0.4418 | 1.22% | $0.0641 | $0.06071 | $7.42M | $480.02K |
145  SSV SSV Network | |||||||
| $2.714 | ¥18.5306 | -0.22% | $2.335 | $2.18 | $215.03K | $583.59K |
146  HUMA Huma Finance | |||||||
| $0.02215 | ¥0.1512 | 2.93% | $0.01763 | $0.01722 | $194.52M | $4.31M |
147  ANIME Animecoin | |||||||
| $0.004704 | ¥0.03212 | -0.15% | $0.004678 | $0.004592 | $98.76M | $464.56K |
148  WCT WalletConnect Token | |||||||
| $0.06274 | ¥0.4284 | 0.24% | $0.06258 | $0.05596 | $15.73M | $986.63K |
149  HMSTR Hamster Kombat | |||||||
| $0.0001536 | ¥0.001049 | -2.78% | $0.0001525 | $0.0001443 | $3.58B | $550.51K |
150  PARTI Particle Network | |||||||
| $0.04066 | ¥0.2776 | -1.43% | $0.04335 | $0.0418 | $17.00M | $691.08K |
151  LIT Litentry | |||||||
| $0.9064 | ¥6.1887 | -1.53% | $1.072 | $1.0161 | $6.51M | $5.90M |
152  YGG Yield Guild Games | |||||||
| $0.04081 | ¥0.2786 | 1.04% | $0.03905 | $0.03717 | $33.38M | $1.36M |
153  DYDX DYDX | |||||||
| $0.1516 | ¥1.0354 | -6.22% | $0.1003 | $0.09384 | $26.50M | $4.02M |
154  H Humanity | |||||||
| $0.1909 | ¥1.3036 | 6.17% | $0.112 | $0.09513 | $104.50M | $19.95M |
155  NMR Numeraire | |||||||
| $8.833 | ¥60.31 | 0.60% | $8.504 | $8.211 | $19.31K | $170.54K |
156  RSR Reserve Rights | |||||||
| $0.001669 | ¥0.0114 | -1.07% | $0.00154 | $0.001485 | $153.81M | $256.71K |
157  AGLD Adventure Gold | |||||||
| $0.2541 | ¥1.7349 | -0.04% | $0.2649 | $0.2465 | $1.02M | $257.92K |
158  ZEN Horizen | |||||||
| $5.786 | ¥39.5057 | 0.59% | $5.841 | $5.654 | $122.37K | $708.05K |
159  ORDER Orderly Network | |||||||
| $0.05442 | ¥0.3716 | -0.35% | $0.06433 | $0.06142 | $1.40M | $75.98K |
160  BABY BabySwap | |||||||
| $0.01467 | ¥0.1002 | -1.21% | $0.01464 | $0.01426 | $20.19M | $296.14K |
161  JELLYJELLY jelly-my-jelly | |||||||
| $0.05199 | ¥0.355 | -3.83% | $0.04576 | $0.04423 | $20.45M | $1.06M |
162  OL Open Loot | |||||||
| $0.008247 | ¥0.05631 | -6.51% | $0.007839 | $0.006634 | $271.81M | $2.24M |
163  F SynFutures | |||||||
| $0.005377 | ¥0.03671 | -0.39% | $0.005558 | $0.005375 | $44.45M | $238.99K |
164  AI Sleepless AI | |||||||
| $0.03653 | ¥0.2494 | -16.94% | $0.0478 | $0.03405 | $2.40B | $87.72M |
165  PIPPIN Pippin | |||||||
| $0.02533 | ¥0.1729 | -0.24% | $0.02622 | $0.02528 | $270.69M | $6.86M |
166  PROS Prosper | |||||||
| $0.6516 | ¥4.449 | -11.62% | $0.8389 | $0.64 | $17.97M | $11.71M |
167 | |||||||
| $2.368 | ¥16.1682 | -0.34% | $2.87 | $2.787 | $12.49M | $29.57M |
168 | |||||||
| $0.08245 | ¥0.563 | 0.89% | $0.08322 | $0.08059 | $2.72M | $224.50K |
169  0G 0G | |||||||
| $0.5285 | ¥3.6085 | -3.51% | $0.6172 | $0.5948 | $2.30M | $1.21M |
170 | |||||||
| $0.0{5}3933 | ¥0.00002685 | -1.68% | $0.0{5}3974 | $0.0{5}3837 | $128.75B | $506.37K |
| $0.0{5}3935 | ¥0.00002687 | -1.63% | $0.00000374 | $0.0{5}3562 | $36.88T | $145.12M |
171  ZETA Zetachain | |||||||
| $0.05756 | ¥0.393 | 0.49% | $0.0515 | $0.04954 | $56.23M | $3.24M |
172  SOON SOON | |||||||
| $0.1724 | ¥1.1771 | 2.80% | $0.143 | $0.1254 | $16.25M | $2.80M |
173  LA Lagrange | |||||||
| $0.1369 | ¥0.9347 | -13.13% | $0.1632 | $0.158 | $28.51M | $3.90M |
174  DOOD Doodles | |||||||
| $0.003212 | ¥0.02193 | 0.12% | $0.003181 | $0.003041 | $136.59M | $438.74K |
175  HOME HOME | |||||||
| $0.0151 | ¥0.1031 | 0.67% | $0.01878 | $0.01841 | $11.41M | $172.27K |
176  UB Unibase | |||||||
| $0.08797 | ¥0.6006 | 24.32% | $0.08876 | $0.0547 | $2.24B | $196.88M |
177  RIVER RIVER | |||||||
| $6.551 | ¥44.7289 | -0.15% | $9.388 | $7.427 | $13.47M | $88.26M |
178  ZKP zkPass | |||||||
| $0.08693 | ¥0.5935 | 2.73% | $0.07579 | $0.07208 | $67.48M | $5.87M |
179  CHIP CHIP | |||||||
| $0.06316 | ¥0.4312 | -2.55% | $0.06759 | $0.06114 | $508.79M | $32.14M |
180  SHELL MyShell | |||||||
| $0.03611 | ¥0.2466 | 4.36% | $0.03016 | $0.02863 | $11.94M | $430.97K |
181 | |||||||
| $0.001807 | ¥0.01234 | 3.32% | $0.001938 | $0.001823 | $10.85B | $19.61M |
| $0.001806 | ¥0.01233 | 3.44% | $0.001812 | $0.001746 | $40.18M | $72.57K |
182  ENSO Enso | |||||||
| $1.0155 | ¥6.9336 | 5.61% | $0.8877 | $0.8446 | $77.26M | $78.46M |
183  MON Monad | |||||||
| $0.029 | ¥0.198 | 9.64% | $0.03591 | $0.03443 | $458.42M | $13.29M |
184  PNUT Peanut the Squirrel | |||||||
| $0.05491 | ¥0.3749 | 2.27% | $0.04932 | $0.04367 | $104.52M | $5.74M |
185  YB Yield Basis | |||||||
| $0.1148 | ¥0.784 | -5.48% | $0.1165 | $0.1124 | $10.73M | $1.23M |
186  META Metadium | |||||||
| $616.2 | ¥4207.29 | -0.16% | $623.8 | $601.51 | $3.54K | $2.18M |
187  RAVE RaveDAO | |||||||
| $0.6655 | ¥4.5439 | -12.64% | $19.075 | $11.828 | $116.76M | $77.70M |
188 | |||||||
| $0.01884 | ¥0.1286 | -0.05% | $0.01898 | $0.01809 | $105.84M | $1.99M |
189  XPL Plasma | |||||||
| $0.093 | ¥0.635 | 1.86% | $0.1368 | $0.133 | $78.46M | $7.30M |
190  SPACE Spacecoin | |||||||
| $0.006582 | ¥0.04494 | 0.17% | $0.005318 | $0.005055 | $640.18M | $4.21M |
191 | |||||||
| $0.01023 | ¥0.06982 | -9.71% | $0.01127 | $0.01004 | $1.89B | $19.34M |
192  ZRO LayerZero | |||||||
| $1.439 | ¥9.8252 | -0.55% | $1.954 | $1.886 | $854.98K | $1.23M |
193  BIO Bio Protocol | |||||||
| $0.04051 | ¥0.2766 | -7.30% | $0.03012 | $0.01931 | $4.29B | $173.71M |
194  WET HumidiFi | |||||||
| $0.09566 | ¥0.6531 | 1.25% | $0.1519 | $0.1199 | $12.67M | $1.21M |
195  TRIA TRIA | |||||||
| $0.0347 | ¥0.2369 | -1.25% | $0.03263 | $0.02714 | $143.90M | $4.99M |
196  LIGHT Bitlight | |||||||
| $0.1527 | ¥1.0426 | 1.46% | $0.1923 | $0.1716 | $6.79M | $1.04M |
197  CRO Cronos | |||||||
| $0.06823 | ¥0.4659 | -0.10% | $0.0696 | $0.0685 | $15.96M | $1.09M |
198 | |||||||
| $0.1573 | ¥1.074 | 2.34% | $0.1414 | $0.1344 | $9.12M | $1.43M |
199  ACU Acurast | |||||||
| $0.09479 | ¥0.6472 | 7.61% | $0.09884 | $0.0873 | $5.64M | $534.24K |
200  MORPHO Morpho | |||||||
| $1.991 | ¥13.5941 | 2.52% | $1.858 | $1.7202 | $2.33M | $4.63M |
201  SKY Sky Protocol | |||||||
| $0.08008 | ¥0.5468 | 1.69% | $0.07551 | $0.07396 | $19.69M | $1.58M |
202  CC CC | |||||||
| $0.1499 | ¥1.0235 | -1.19% | $0.1522 | $0.1488 | $6.34M | $950.72K |
203  GPS GoPlus Security | |||||||
| $0.007685 | ¥0.05247 | 0.88% | $0.009082 | $0.008319 | $137.63M | $1.06M |
204 | |||||||
| $0.1124 | ¥0.7678 | -3.83% | $0.1183 | $0.1056 | $535.63M | $60.23M |
205  SIGN Sign | |||||||
| $0.01573 | ¥0.1074 | 0.96% | $0.02884 | $0.02781 | $21.74M | $341.98K |
206  KGEN KGeN | |||||||
| $0.1779 | ¥1.2147 | 2.42% | $0.166 | $0.1553 | $6.09M | $1.08M |
207  ESP Espresso | |||||||
| $0.06775 | ¥0.4626 | -1.43% | $0.07622 | $0.07354 | $10.65M | $721.29K |
208  MEME Memecoin | |||||||
| $0.0005656 | ¥0.003862 | -0.42% | $0.000546 | $0.0005114 | $874.35M | $494.53K |
209  ASTER Aster | |||||||
| $0.6539 | ¥4.4647 | -0.37% | $0.6667 | $0.6634 | $8.85M | $5.79M |
210  BLEND BLEND | |||||||
| $0.1174 | ¥0.8016 | -18.98% | $0.1469 | $0.1137 | $157.28M | $18.46M |
211  UP Superform | |||||||
| $0.1624 | ¥1.1088 | -4.30% | $0.1696 | $0.15 | $9.32M | $1.51M |
212  MMT Mammoth | |||||||
| $0.1303 | ¥0.8897 | -1.81% | $0.1357 | $0.1323 | $5.01M | $652.96K |
213  PLUME Plume | |||||||
| $0.0115 | ¥0.0785 | -4.24% | $0.01268 | $0.01142 | $247.54M | $2.85M |
214  OPG OpenGradient | |||||||
| $0.2479 | ¥1.6926 | 4.20% | $0.2491 | $0.2149 | $87.43M | $21.67M |
215  GRASS Grass Token | |||||||
| $0.3242 | ¥2.2136 | -0.89% | $0.3626 | $0.3274 | $7.67M | $2.49M |
216  BRETT BRETT | |||||||
| $0.007511 | ¥0.05128 | 4.73% | $0.007485 | $0.00697 | $26.72M | $200.70K |
217  LINEA LINEA | |||||||
| $0.003623 | ¥0.02474 | 1.03% | $0.003325 | $0.003277 | $1.03B | $3.74M |
218  MEW cat in a dogs world | |||||||
| $0.0005862 | ¥0.004002 | 1.42% | $0.0005808 | $0.0005605 | $772.55M | $452.87K |
219  FOGO Fogo | |||||||
| $0.0176 | ¥0.1202 | 0.34% | $0.01888 | $0.01845 | $74.83M | $1.32M |
220  BARD Lombard | |||||||
| $0.2803 | ¥1.9138 | 1.05% | $0.3247 | $0.2997 | $4.89M | $1.37M |
221  LUNA Luna by Virtuals | |||||||
| $0.07047 | ¥0.4812 | 7.54% | $0.05617 | $0.05459 | $226.13M | $15.94M |
222  KITE Kite | |||||||
| $0.1456 | ¥0.9941 | 1.53% | $0.1477 | $0.1394 | $31.39M | $4.57M |
223  1INCH 1inch Network | |||||||
| $0.09343 | ¥0.6379 | 0.93% | $0.09513 | $0.09341 | $5.02M | $468.94K |
224  MUBARAK MUBARAK | |||||||
| $0.01351 | ¥0.09224 | 0.22% | $0.0144 | $0.01316 | $21.13M | $285.49K |
225  APR Apexrom | |||||||
| $0.166 | ¥1.1334 | -4.82% | $0.3592 | $0.2304 | $4.18M | $693.07K |
226 | |||||||
| $0.1798 | ¥1.2276 | 2.63% | $0.1669 | $0.1654 | $60.55M | $10.89M |
227  RESOLV Resolv | |||||||
| $0.02946 | ¥0.2011 | -0.44% | $0.03543 | $0.03428 | $72.34M | $2.13M |
228  OFC OneFootball Club | |||||||
| $0.04854 | ¥0.3314 | -0.37% | $0.049 | $0.046 | $55.80M | $2.71M |
229 | |||||||
| $0.01736 | ¥0.1185 | -0.29% | $0.01688 | $0.01558 | $65.27M | $1.13M |
230  BREV Brevis | |||||||
| $0.1157 | ¥0.79 | -0.77% | $0.1226 | $0.12 | $5.96M | $689.20K |
231  LAB The Professor | |||||||
| $0.6877 | ¥4.6955 | 1.42% | $0.496 | $0.4212 | $10.91M | $7.50M |
232  ALLO Allora | |||||||
| $0.1215 | ¥0.8292 | 12.77% | $0.1111 | $0.1079 | $58.14M | $7.06M |
233  MEGA Megaton Finance | |||||||
| $0.1493 | ¥1.0194 | -12.23% | $0.1789 | $0.1435 | $492.71M | $73.56M |
234  FLOKI Floki Inu | |||||||
| $0.00003265 | ¥0.0002229 | 2.03% | $0.00002917 | $0.00002791 | $37.54B | $1.23M |
235 | |||||||
| $0.03582 | ¥0.2446 | 3.92% | $0.03554 | $0.03362 | $8.12M | $290.76K |
236  CORE Coreum | |||||||
| $0.0376 | ¥0.2567 | -2.19% | $0.02707 | $0.02531 | $130.98M | $4.92M |
237 | |||||||
| $0.00009079 | ¥0.0006199 | 0.88% | $0.00007832 | $0.00006422 | $35.04B | $3.18M |
238  AVNT Avantis | |||||||
| $0.1491 | ¥1.018 | 0.81% | $0.1323 | $0.1291 | $9.67M | $1.44M |
239  ZBT ZEROBASE | |||||||
| $0.1852 | ¥1.2648 | 4.47% | $0.117 | $0.1065 | $193.07M | $35.76M |
240  PROVE Succinct | |||||||
| $0.2443 | ¥1.668 | -1.17% | $0.2287 | $0.2238 | $843.37K | $206.03K |
241  AZTEC Aztec Network | |||||||
| $0.01963 | ¥0.134 | -0.56% | $0.02314 | $0.02098 | $7.03M | $137.96K |
242  ZAMA Zama | |||||||
| $0.02751 | ¥0.1878 | 1.51% | $0.03303 | $0.02959 | $63.57M | $1.75M |
243  ACT Act I : The AI Prophecy | |||||||
| $0.01396 | ¥0.09532 | 0.29% | $0.01352 | $0.01286 | $127.55M | $1.78M |
244  KMNO Kamino | |||||||
| $0.02064 | ¥0.1409 | 1.38% | $0.02059 | $0.01999 | $24.23M | $500.10K |
245  TRUST Intuition | |||||||
| $0.06805 | ¥0.4646 | -0.31% | $0.0806 | $0.0678 | $2.18M | $148.28K |
246  WLFI World Liberty Financial | |||||||
| $0.05932 | ¥0.405 | -3.34% | $0.08098 | $0.08004 | $789.89M | $46.86M |
247  2Z DoubleZero | |||||||
| $0.08236 | ¥0.5623 | -0.97% | $0.08178 | $0.07818 | $4.15M | $342.13K |
248  COAI ChainOpera AI | |||||||
| $0.3415 | ¥2.3317 | 2.40% | $0.4411 | $0.3738 | $2.59M | $886.10K |
249  BEAT Audiera | |||||||
| $0.5391 | ¥3.6809 | -4.62% | $0.3859 | $0.3472 | $19.50M | $10.51M |
250  SYRUP Maple Finance | |||||||
| $0.2403 | ¥1.6407 | -0.08% | $0.2289 | $0.2196 | $799.17K | $192.04K |
251  NIGHT Midnight Token | |||||||
| $0.0324 | ¥0.2212 | -1.04% | $0.0364 | $0.03535 | $54.93M | $1.78M |
252  EDGE Definitive | |||||||
| $1.271 | ¥8.6781 | 5.34% | $1.2836 | $1.1266 | $7.94M | $10.09M |
253  STABLE Stable | |||||||
| $0.03325 | ¥0.227 | 4.36% | $0.02637 | $0.02588 | $52.94M | $1.76M |
254  PIEVERSE Pieverse | |||||||
| $0.6823 | ¥4.6586 | -5.68% | $0.4606 | $0.4296 | $6.99M | $4.77M |
255  ZORA Zora | |||||||
| $0.01249 | ¥0.08528 | -0.72% | $0.0142 | $0.01361 | $62.75M | $783.70K |
256  AT APRO | |||||||
| $0.166 | ¥1.1334 | 0.06% | $0.172 | $0.1686 | $1.33M | $220.24K |
257  GIGGLE Giggle Fund | |||||||
| $30.04 | ¥205.1071 | -5.09% | $53.84 | $38.42 | $153.08K | $4.60M |
258  MSTR MSTR2100 | |||||||
| $169.01 | ¥1153.97 | 6.39% | $169.39 | $157.94 | $25.46K | $4.30M |
259  SAPIEN Sapien | |||||||
| $0.08953 | ¥0.6113 | 1.05% | $0.0768 | $0.07347 | $6.52M | $583.53K |
260  TSLA TSLA Token （BSC） | |||||||
| $381.33 | ¥2603.64 | 2.33% | $385.21 | $369.07 | $12.16K | $4.64M |
261 | |||||||
| $0.1615 | ¥1.1027 | 0.69% | $0.163 | $0.1565 | $9.28M | $1.50M |
262  RECALL Recall | |||||||
| $0.04734 | ¥0.3232 | -5.34% | $0.04778 | $0.04691 | $10.16M | $480.83K |
263  TRUTH Swarm Network | |||||||
| $0.009784 | ¥0.0668 | 0.77% | $0.009762 | $0.009411 | $40.77M | $398.94K |
264  S Sonic (prev. FTM) | |||||||
| $0.04332 | ¥0.2958 | -0.28% | $0.04275 | $0.04065 | $24.61M | $1.07M |
265  COST Costco Hot Dog | |||||||
| $1014.9 | ¥6929.53 | 1.82% | $1026 | $995 | $106.50 | $108.09K |
266  RLS Rayls | |||||||
| $0.006281 | ¥0.04289 | -24.14% | $0.003038 | $0.002569 | $8.05B | $50.57M |
267  COIN COINSWAP | |||||||
| $189.54 | ¥1294.14 | 4.33% | $190.98 | $180.13 | $5.73K | $1.09M |
268  BSB Block Street | |||||||
| $0.5521 | ¥3.7696 | 2.26% | $0.6449 | $0.5217 | $690.31M | $381.12M |
269 | |||||||
| $0.008722 | ¥0.05955 | 1.15% | $0.008616 | $0.008374 | $27.94M | $243.68K |