Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.7585 | ¥5.141 | 12.34% | $0.3207 | $0.3058 | $58.69M | $44.51M |
2  ONDO Ondo | |||||||
| $0.3142 | ¥2.1296 | -1.54% | $0.3198 | $0.2949 | $760.66K | $239.00K |
| $0.3149 | ¥2.1344 | -1.25% | $0.2581 | $0.2509 | $103.44M | $32.57M |
3  JUP Jupiter token | |||||||
| $0.2287 | ¥1.5501 | -1.68% | $0.1697 | $0.1648 | $59.70M | $13.65M |
4  ENA ENA | |||||||
| $0.08074 | ¥0.5472 | -6.24% | $0.08635 | $0.0784 | $8.21M | $662.92K |
| $0.08075 | ¥0.5473 | -6.52% | $0.1002 | $0.09472 | $296.64M | $23.95M |
5  AUCTION Bounce Token | |||||||
| $3.165 | ¥21.4521 | -5.61% | $4.833 | $4.729 | $449.78K | $1.42M |
6  BOME BOOK OF MEME | |||||||
| $0.0003995 | ¥0.002708 | -1.84% | $0.0004462 | $0.0004088 | $2.53B | $1.01M |
7  TAO Bittensor | |||||||
| $216.3 | ¥1466.06 | -1.95% | $223.3 | $204.6 | $6.28K | $1.36M |
| $216.3 | ¥1466.06 | -2.13% | $250.5 | $238.7 | $117.43K | $25.40M |
8  PYTH Pyth Network | |||||||
| $0.03251 | ¥0.2203 | -4.04% | $0.04437 | $0.04231 | $45.40M | $1.48M |
9  TIA Celestia | |||||||
| $0.3641 | ¥2.4678 | -3.52% | $0.3305 | $0.3058 | $19.55M | $7.12M |
10  ETHFI ether.fi governance token | |||||||
| $0.3826 | ¥2.5932 | 7.84% | $0.4562 | $0.4235 | $33.94M | $12.98M |
11  MERL Merlin Chain | |||||||
| $0.01684 | ¥0.1141 | -8.83% | $0.03282 | $0.0294 | $262.10M | $4.41M |
12  NOT Notcoin | |||||||
| $0.0003842 | ¥0.002604 | -0.98% | $0.0003827 | $0.0003589 | $3.55B | $1.36M |
13  SATS SATS(BRC) | |||||||
| $0.0{8}9101 | ¥0.0{7}6169 | 0.00% | $0.0{7}1313 | $0.0{7}1135 | $136.55T | $1.24M |
14  WIF dogwifhat | |||||||
| $0.147 | ¥0.9964 | -3.48% | $0.2012 | $0.193 | $92.02M | $13.53M |
15  BTC Bitcoin | |||||||
| $60885 | ¥412672.44 | -1.92% | $75696.5 | $74895.1 | $508.55 | $30.96M |
| $60544.8 | ¥410366.6 | -1.88% | $75098.8 | $74443.2 | $69.19 | $4.19M |
| $59550 | ¥403623.95 | -6.81% | $63901.2 | $59550 | $0.16 | $9.53K |
| $60634.3 | ¥410973.22 | -1.79% | $61953.5 | $58172 | $62.02 | $3.76M |
| $60479.9 | ¥409926.71 | -1.87% | $74938.1 | $73784.1 | $12.16K | $735.34M |
| $63698.4 | ¥431741.39 | 0.00% | $63698.4 | $63698.4 | $0.00 | $0.00 |
| $60474.9 | ¥409892.82 | -1.87% | $61849.8 | $57947.3 | $1.84K | $111.22M |
| $60518.2 | ¥410186.31 | -1.76% | $75274.9 | $74407 | $562.61 | $34.05M |
| $60736.2 | ¥411663.89 | -1.83% | $62075.9 | $58417.1 | $17.15 | $1.04M |
| $60412.9 | ¥409472.59 | -1.98% | $61862.6 | $58163.3 | $16.15 | $975.67K |
| $59970.4 | ¥406473.37 | -1.65% | $61662.9 | $59970.4 | $1.66 | $99.55K |
| $61565.9 | ¥417287.51 | -1.88% | $62968.9 | $58916.9 | $53.11 | $3.27M |
| $60565.2 | ¥410504.87 | -1.87% | $74888.2 | $74079.6 | $210.05K | $12.72B |
| $62500 | ¥423618.75 | 0.00% | $62500 | $62500 | $0.00 | $0.00 |
16  ETH Ethereum | |||||||
| $1578.49 | ¥10698.85 | -4.74% | $2400.87 | $2342.26 | $2.14K | $3.38M |
| $1575.9 | ¥10681.29 | -4.62% | $2370.33 | $2327.42 | $3.43K | $5.41M |
| $1580.41 | ¥10711.86 | -4.47% | $2369.27 | $2325.19 | $629.21 | $994.41K |
| $1576.37 | ¥10684.48 | -4.87% | $1656.13 | $1510.1 | $962.12 | $1.52M |
| $1669.73 | ¥11317.26 | 0.00% | $1669.73 | $1669.73 | $0.00 | $0.00 |
| $1597.19 | ¥10825.59 | 0.00% | $1597.19 | $1597.19 | $0.00 | $0.00 |
| $1575.57 | ¥10679.06 | -4.54% | $2363.03 | $2317.5 | $249.00K | $392.32M |
| $1575.24 | ¥10676.82 | -4.54% | $1655.66 | $1508.7 | $16.33K | $25.72M |
| $1576.06 | ¥10682.38 | -3.84% | $1653.15 | $1524.53 | $289.55 | $456.34K |
| $1570.52 | ¥10644.83 | -4.93% | $1656.33 | $1510.96 | $109.47 | $171.92K |
| $1593.36 | ¥10799.63 | -4.65% | $1674.84 | $1517 | $1.28K | $2.04M |
| $1577.94 | ¥10695.12 | -4.54% | $2416.4 | $2301.38 | $7.75M | $12.23B |
| $1725.2 | ¥11693.23 | 0.00% | $1725.2 | $1725.2 | $0.00 | $0.00 |
17  XRP Ripple | |||||||
| $1.0467 | ¥7.0944 | -3.68% | $1.0845 | $1.0087 | $1.19M | $1.24M |
| $1.046 | ¥7.0897 | -3.75% | $1.3978 | $1.3575 | $5.45M | $5.70M |
| $1.0475 | ¥7.0999 | -3.67% | $1.409 | $1.347 | $210.49M | $220.49M |
18  BNB Binance Coin | |||||||
| $568.5 | ¥3853.24 | -0.47% | $625.5 | $613.7 | $161.01K | $91.54M |
| $567 | ¥3843.07 | -0.58% | $570.3 | $539.8 | $251.82 | $142.78K |
19  SOL Solana | |||||||
| $70.39 | ¥477.0964 | 1.49% | $70.66 | $63.89 | $113.79K | $8.01M |
| $65.16 | ¥441.648 | 0.00% | $65.16 | $65.16 | $0.00 | $0.00 |
| $70.45 | ¥477.5031 | 1.38% | $86.74 | $83.22 | $20.58M | $1.45B |
| $70.38 | ¥477.0286 | 1.46% | $84.81 | $83.12 | $363.34K | $25.57M |
| $68.32 | ¥463.0661 | -2.08% | $69.77 | $68.32 | $117.50 | $8.03K |
20  USDC USD Coin | |||||||
| $1.0005 | ¥6.781 | -0.02% | $0.9999 | $0.9999 | $61.33K | $61.36K |
21  TRX TRON | |||||||
| $0.3222 | ¥2.1836 | -1.88% | $0.3291 | $0.3204 | $629.64K | $202.84K |
| $0.3223 | ¥2.1845 | -2.00% | $0.3279 | $0.3235 | $59.49M | $19.17M |
22  DOGE Dogecoin | |||||||
| $0.07501 | ¥0.5084 | -2.95% | $0.09647 | $0.09289 | $4.87B | $365.21M |
| $0.07494 | ¥0.5079 | -2.91% | $0.07714 | $0.07136 | $13.87M | $1.04M |
| $0.07491 | ¥0.5077 | -2.90% | $0.09801 | $0.09239 | $219.62M | $16.45M |
23  ADA Cardano | |||||||
| $0.1463 | ¥0.9916 | -2.21% | $0.1497 | $0.1381 | $6.67M | $975.99K |
| $0.1461 | ¥0.9903 | -2.27% | $0.2491 | $0.2393 | $18.22M | $2.66M |
| $0.1465 | ¥0.993 | -2.14% | $0.2505 | $0.2378 | $458.07M | $67.11M |
24  HYPE Hyperliquid | |||||||
| $63.941 | ¥433.3857 | -1.00% | $45.02 | $43.27 | $7.56M | $483.35M |
| $63.921 | ¥433.2501 | -1.05% | $65.36 | $58.462 | $128.04K | $8.18M |
25  SUI Sui | |||||||
| $0.6949 | ¥4.71 | 0.36% | $0.9609 | $0.9269 | $1.55M | $1.08M |
| $0.6956 | ¥4.7147 | 0.35% | $0.7007 | $0.6501 | $2.21M | $1.54M |
| $0.6963 | ¥4.7195 | 0.30% | $0.9737 | $0.9253 | $127.78M | $88.97M |
26  XLM Stellar | |||||||
| $0.179 | ¥1.2133 | -4.63% | $0.1589 | $0.154 | $156.63M | $28.04M |
27  LINK ChainLink | |||||||
| $7.294 | ¥49.438 | -2.86% | $9.379 | $8.973 | $73.77K | $538.09K |
| $7.31 | ¥49.5464 | -2.86% | $9.327 | $9.013 | $5.82M | $42.56M |
| $7.315 | ¥49.5803 | -2.69% | $7.524 | $7 | $30.09K | $220.09K |
28  BCH Bitcoin Cash | |||||||
| $195.2 | ¥1323.05 | 0.41% | $442.7 | $428.1 | $6.53K | $1.28M |
| $195.1 | ¥1322.37 | 0.21% | $442.1 | $434.6 | $233.83K | $45.62M |
| $195.4 | ¥1324.4 | 0.51% | $196.4 | $182 | $2.02K | $394.76K |
29  HBAR Hedera | |||||||
| $0.07374 | ¥0.4998 | -1.36% | $0.08651 | $0.08493 | $83.84M | $6.18M |
30  AVAX Avalanche | |||||||
| $6.298 | ¥42.6872 | -4.27% | $9.529 | $9.292 | $6.13M | $38.58M |
| $6.281 | ¥42.572 | -4.24% | $9.525 | $9.295 | $58.22K | $365.66K |
| $6.291 | ¥42.6398 | -4.25% | $6.544 | $5.939 | $36.86K | $231.88K |
31  OKB OKB | |||||||
| $75.46 | ¥511.4603 | -1.18% | $85.81 | $84.71 | $243.03K | $18.34M |
32  LTC Litecoin | |||||||
| $41.79 | ¥283.2484 | 0.17% | $41.87 | $39.23 | $7.79K | $325.64K |
| $41.76 | ¥283.0451 | 0.14% | $55.63 | $54.01 | $37.58K | $1.57M |
| $41.82 | ¥283.4518 | 0.12% | $55.51 | $54.24 | $760.78K | $31.82M |
33  SHIB Shiba Inu | |||||||
| $0.0{5}4261 | ¥0.00002888 | 6.53% | $0.0{5}6004 | $0.00000582 | $5.07T | $21.59M |
34  UNI Uniswap | |||||||
| $2.941 | ¥19.9338 | -0.54% | $3.232 | $3.127 | $256.45K | $754.21K |
| $2.946 | ¥19.9677 | -0.67% | $3.24 | $3.127 | $14.36M | $42.31M |
35  DOT Polkadot | |||||||
| $0.8412 | ¥5.7016 | -5.63% | $1.191 | $1.16 | $702.31K | $590.78K |
| $0.8416 | ¥5.7043 | -5.81% | $1.226 | $1.142 | $30.61M | $25.76M |
36  PEPE Pepe | |||||||
| $0.0{5}2374 | ¥0.00001609 | -20.87% | $0.0{5}2536 | $0.0{5}2271 | $253.80B | $602.52K |
| $0.0{5}2375 | ¥0.0000161 | -20.83% | $0.00000374 | $0.0{5}3562 | $65.97T | $156.68M |
37  AAVE Aave | |||||||
| $87.18 | ¥590.8973 | 6.86% | $104.12 | $97.78 | $1.25M | $109.18M |
38  ETC Ethereum Classic | |||||||
| $7.051 | ¥47.791 | -0.59% | $8.503 | $8.287 | $43.01K | $303.28K |
| $7.062 | ¥47.8655 | -0.69% | $8.625 | $8.265 | $1.74M | $12.31M |
39  NEAR NEAR Protocol | |||||||
| $1.852 | ¥12.5527 | -5.89% | $1.97 | $1.752 | $642.85K | $1.19M |
| $1.849 | ¥12.5323 | -6.28% | $1.415 | $1.3569 | $31.62M | $58.46M |
40  APT Aptos | |||||||
| $0.6041 | ¥4.0945 | -4.96% | $0.882 | $0.8525 | $30.09M | $18.18M |
41  ICP Internet Computer | |||||||
| $2.177 | ¥14.7555 | -3.46% | $2.504 | $2.405 | $5.12M | $11.14M |
42  PENGU Pudgy Penguins | |||||||
| $0.006029 | ¥0.04086 | -1.89% | $0.007247 | $0.006707 | $2.94B | $17.75M |
43  ALGO Algorand | |||||||
| $0.08452 | ¥0.5729 | -6.27% | $0.1142 | $0.1062 | $66.79M | $5.64M |
44  BONK BONK | |||||||
| $0.0{5}4171 | ¥0.00002827 | 4.28% | $0.00000608 | $0.0{5}5836 | $1.42T | $5.92M |
45  ARB Arbitrum | |||||||
| $0.07411 | ¥0.5023 | -3.73% | $0.1166 | $0.11 | $146.24M | $10.84M |
46  RENDER Render Network | |||||||
| $1.525 | ¥10.3363 | -2.68% | $1.904 | $1.82 | $3.43M | $5.23M |
47  WLD Worldcoin | |||||||
| $0.4866 | ¥3.2981 | -6.42% | $0.5197 | $0.455 | $2.20M | $1.07M |
| $0.4867 | ¥3.2988 | -6.55% | $0.3045 | $0.2919 | $417.21M | $203.06M |
48  IP Story | |||||||
| $0.346 | ¥2.3452 | 7.92% | $0.514 | $0.4932 | $414.51M | $143.42M |
49  POL POL (ex-MATIC) | |||||||
| $0.07408 | ¥0.5021 | -0.15% | $0.08589 | $0.0822 | $92.10M | $6.82M |
50  ATOM Cosmos | |||||||
| $1.625 | ¥11.0141 | -2.69% | $1.768 | $1.739 | $3.36M | $5.47M |
51  SEI Sei Token | |||||||
| $0.05403 | ¥0.3662 | -6.33% | $0.05619 | $0.05368 | $170.97M | $9.24M |
52  QNT Quant | |||||||
| $70.23 | ¥476.0119 | -1.91% | $74.04 | $64.84 | $15.12K | $1.06M |
53  FIL Filecoin | |||||||
| $0.7405 | ¥5.019 | -2.27% | $0.9195 | $0.8763 | $4.72M | $3.50M |
| $0.7424 | ¥5.0319 | -2.24% | $0.9199 | $0.8833 | $95.90M | $71.20M |
54  SPX SPX6900 | |||||||
| $0.3264 | ¥2.2123 | -3.37% | $0.3397 | $0.3143 | $7.14M | $2.33M |
55  CRV Curve DAO | |||||||
| $0.1942 | ¥1.3163 | -0.92% | $0.2254 | $0.2162 | $50.14M | $9.74M |
56  INJ Injective Protocol | |||||||
| $4.476 | ¥30.3379 | 5.49% | $3.061 | $2.944 | $3.63M | $16.23M |
57  STX Stacks | |||||||
| $0.1658 | ¥1.1238 | -5.15% | $0.2383 | $0.2194 | $9.38M | $1.55M |
58  OP Optimism | |||||||
| $0.1081 | ¥0.7327 | -0.86% | $0.1169 | $0.11 | $246.92M | $26.69M |
59  CFX Conflux Network | |||||||
| $0.04348 | ¥0.2947 | -1.81% | $0.05672 | $0.05299 | $86.83M | $3.78M |
60  GRT The Graph | |||||||
| $0.01805 | ¥0.1223 | -2.70% | $0.02474 | $0.02381 | $37.28M | $672.94K |
61  FARTCOIN Fartcoin | |||||||
| $0.1226 | ¥0.831 | -2.00% | $0.2205 | $0.1904 | $75.37M | $9.24M |
62  IMX Immutable X | |||||||
| $0.1268 | ¥0.8594 | -5.23% | $0.1504 | $0.1441 | $5.04M | $638.68K |
63  ENS Ethereum Name Service | |||||||
| $4.135 | ¥28.0266 | -4.72% | $5.931 | $5.761 | $591.48K | $2.45M |
64  LDO Lido DAO | |||||||
| $0.2471 | ¥1.6748 | -4.96% | $0.391 | $0.3481 | $20.31M | $5.02M |
65  XTZ Tezos | |||||||
| $0.2147 | ¥1.4552 | -0.09% | $0.3554 | $0.3431 | $4.26M | $915.30K |
66  A Vaulta | |||||||
| $0.0614 | ¥0.4162 | -1.95% | $0.08171 | $0.07739 | $10.43M | $640.14K |
67  VIRTUAL Virtuals Protocol | |||||||
| $0.5325 | ¥3.6092 | -3.55% | $0.7011 | $0.6656 | $16.37M | $8.72M |
68  THETA THETA | |||||||
| $0.1346 | ¥0.9123 | 0.22% | $0.1798 | $0.1744 | $11.31M | $1.52M |
69  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.05607 | $0.05464 | $9.42M | $818.66K |
70  GALA Gala Games | |||||||
| $0.002328 | ¥0.01578 | -2.59% | $0.003173 | $0.002947 | $2.93B | $6.82M |
71  SAND The Sandbox | |||||||
| $0.04744 | ¥0.3215 | -5.40% | $0.07956 | $0.07588 | $110.11M | $5.22M |
72  AERO Aerodrome Finance | |||||||
| $0.4777 | ¥3.2378 | -9.22% | $0.3778 | $0.3637 | $11.72M | $5.60M |
73  PENDLE Pendle Finance | |||||||
| $1.261 | ¥8.5469 | -1.79% | $1.099 | $1.042 | $1.24M | $1.56M |
74  ZEC Zcash | |||||||
| $413.83 | ¥2804.9 | -0.58% | $380.62 | $346.29 | $695.92K | $287.99M |
| $413.48 | ¥2802.53 | -0.36% | $420.39 | $385.33 | $2.53K | $1.05M |
75  FLOW Flow | |||||||
| $0.02749 | ¥0.1863 | -5.69% | $0.03504 | $0.0342 | $21.68M | $596.12K |
76  MANA Decentraland | |||||||
| $0.06505 | ¥0.4409 | -2.30% | $0.08972 | $0.08553 | $21.95M | $1.43M |
77  WAL Walrus | |||||||
| $0.03067 | ¥0.2079 | -3.86% | $0.06969 | $0.0671 | $9.81M | $300.96K |
78  APE APE Coin | |||||||
| $0.1483 | ¥1.005 | 13.35% | $0.09389 | $0.08777 | $83.23M | $12.34M |
79  STRK Starknet | |||||||
| $0.02989 | ¥0.2026 | -4.26% | $0.03386 | $0.03196 | $186.15M | $5.56M |
80  AR Arweave | |||||||
| $1.868 | ¥12.6611 | -3.06% | $1.921 | $1.741 | $1.92M | $3.58M |
81  COMP Compound | |||||||
| $15.69 | ¥106.3453 | -6.99% | $21.47 | $20.71 | $130.83K | $2.05M |
82  NEO Neo | |||||||
| $1.94 | ¥13.1491 | -3.48% | $2.856 | $2.81 | $368.73K | $715.33K |
83  EGLD MultiversX | |||||||
| $2.539 | ¥17.2091 | -3.72% | $3.909 | $3.751 | $1.07M | $2.71M |
84  AXS Axie Infinity | |||||||
| $1.0158 | ¥6.885 | -1.83% | $1.1377 | $1.09 | $10.97M | $11.14M |
85  METIS MetisDAO | |||||||
| $2.905 | ¥19.6898 | -2.22% | $3.126 | $3.023 | $85.74K | $249.08K |
86  CHZ Chiliz | |||||||
| $0.01814 | ¥0.123 | -3.61% | $0.04148 | $0.0363 | $524.39M | $9.51M |
87  W Wormhole | |||||||
| $0.009384 | ¥0.0636 | -5.15% | $0.01235 | $0.01166 | $507.24M | $4.76M |
88  EIGEN EigenLayer | |||||||
| $0.2225 | ¥1.5081 | -5.72% | $0.1666 | $0.1581 | $25.35M | $5.64M |
89  CVX Convex Finance | |||||||
| $1.099 | ¥7.4489 | -4.10% | $1.805 | $1.758 | $276.03K | $303.36K |
90  ATH Aethir | |||||||
| $0.00422 | ¥0.0286 | 1.01% | $0.006206 | $0.006036 | $582.13M | $2.46M |
91  MOVE Movement | |||||||
| $0.0114 | ¥0.07727 | 0.71% | $0.01764 | $0.01676 | $358.71M | $4.09M |
92  KAITO KAITO | |||||||
| $0.4854 | ¥3.29 | 6.94% | $0.4722 | $0.4283 | $9.76M | $4.74M |
93  TURBO Turbo coin | |||||||
| $0.000802 | ¥0.005436 | -3.61% | $0.001086 | $0.001018 | $1.39B | $1.12M |
94  USELESS Useless Coin | |||||||
| $0.07676 | ¥0.5203 | 5.31% | $0.04551 | $0.04225 | $53.24M | $4.09M |
95  POPCAT POPCAT | |||||||
| $0.04523 | ¥0.3066 | -10.96% | $0.05367 | $0.05004 | $199.70M | $9.03M |
96  LPT Livepeer | |||||||
| $1.541 | ¥10.4447 | -4.94% | $2.11 | $2.078 | $834.83K | $1.29M |
97  DASH Dash | |||||||
| $34.56 | ¥234.2442 | -0.55% | $38.81 | $37.92 | $212.88K | $7.36M |
98  GLM Golem | |||||||
| $0.0952 | ¥0.6453 | -0.94% | $0.128 | $0.1251 | $4.68M | $445.73K |
99  KSM Kusama | |||||||
| $3.126 | ¥21.1877 | -3.96% | $4.306 | $4.118 | $326.30K | $1.02M |
100  PEOPLE ConstitutionDAO | |||||||
| $0.00517 | ¥0.03504 | -2.42% | $0.00735 | $0.006799 | $396.52M | $2.05M |
101  MINA Mina Protocol | |||||||
| $0.03926 | ¥0.2661 | -1.65% | $0.05807 | $0.05638 | $18.71M | $734.64K |
102  BAT Basic Attention Token | |||||||
| $0.08616 | ¥0.584 | -0.12% | $0.09769 | $0.09514 | $6.33M | $545.15K |
103  BERA Berachain | |||||||
| $0.2025 | ¥1.3725 | -3.30% | $0.4168 | $0.3981 | $20.41M | $4.13M |
104  QTUM Qtum | |||||||
| $0.678 | ¥4.5954 | 0.50% | $0.9199 | $0.8923 | $486.39K | $329.77K |
105  ZIL Zilliqa | |||||||
| $0.00293 | ¥0.01986 | -0.81% | $0.003976 | $0.00388 | $260.94M | $764.56K |
106  RVN RavenCoin | |||||||
| $0.003864 | ¥0.02619 | -0.54% | $0.005812 | $0.005587 | $103.15M | $398.57K |
107  ACH Alchemy Pay | |||||||
| $0.004556 | ¥0.03088 | -2.50% | $0.00624 | $0.005938 | $96.68M | $440.49K |
108  BLUR Blur | |||||||
| $0.01444 | ¥0.09787 | -0.89% | $0.02398 | $0.02001 | $106.17M | $1.53M |
109  ZRX 0x | |||||||
| $0.07774 | ¥0.5269 | -1.97% | $0.1077 | $0.1052 | $6.06M | $470.93K |
110  SNX Synthetix | |||||||
| $0.2015 | ¥1.3657 | -7.06% | $0.2946 | $0.2866 | $12.99M | $2.62M |
111  ORDI ORDI | |||||||
| $3.116 | ¥21.1199 | -4.42% | $2.636 | $2.42 | $4.25M | $13.24M |
112  ZK zkSync | |||||||
| $0.01056 | ¥0.07157 | -0.38% | $0.01595 | $0.01515 | $128.40M | $1.36M |
113  CELO CELO | |||||||
| $0.06067 | ¥0.4112 | -6.96% | $0.08207 | $0.07918 | $18.61M | $1.13M |
114  GAS Gas | |||||||
| $1.006 | ¥6.8186 | -1.37% | $1.695 | $1.667 | $524.21K | $527.36K |
115  YFI Yearn.Finance | |||||||
| $1671 | ¥11325.87 | -2.17% | $2606 | $2536 | $320.63 | $535.78K |
116  ETHW Ethereum PoW | |||||||
| $0.2332 | ¥1.5806 | -1.23% | $0.2881 | $0.2551 | $8.03M | $1.87M |
117  SAHARA Sahara AI | |||||||
| $0.01183 | ¥0.08018 | -6.04% | $0.02252 | $0.02206 | $682.78M | $8.08M |
118  RAY Raydium | |||||||
| $0.6212 | ¥4.2104 | 4.33% | $0.6604 | $0.6382 | $1.95M | $1.21M |
119  LQTY Liquity | |||||||
| $0.1845 | ¥1.2505 | 0.99% | $0.2826 | $0.2763 | $1.58M | $291.77K |
120  SUSHI SushiSwap | |||||||
| $0.15 | ¥1.0167 | -0.92% | $0.1994 | $0.1915 | $10.68M | $1.60M |
121  ONE Harmony | |||||||
| $0.00125 | ¥0.008472 | -0.71% | $0.002161 | $0.002076 | $150.96M | $188.69K |
122  ARKM Arkham | |||||||
| $0.1199 | ¥0.8125 | -1.22% | $0.1069 | $0.09875 | $11.89M | $1.43M |
123  ICX ICON | |||||||
| $0.02516 | ¥0.1705 | -0.55% | $0.03783 | $0.03606 | $16.03M | $403.40K |
124  WOO Woo | |||||||
| $0.01131 | ¥0.07666 | -3.00% | $0.01841 | $0.01723 | $54.58M | $617.30K |
125  MOODENG Moo Deng | |||||||
| $0.03811 | ¥0.2583 | -0.08% | $0.05282 | $0.05052 | $135.32M | $5.16M |
126  GMT Green Metaverse Token | |||||||
| $0.007547 | ¥0.05115 | -0.34% | $0.01113 | $0.01047 | $125.34M | $945.91K |
127  ENJ Enjin Coin | |||||||
| $0.03061 | ¥0.2075 | -0.84% | $0.09209 | $0.05771 | $50.78M | $1.55M |
128  VANA Vana | |||||||
| $1.063 | ¥7.2049 | 0.19% | $1.316 | $1.267 | $222.82K | $236.86K |
129  GMX GMX | |||||||
| $5.352 | ¥36.2753 | -1.62% | $6.183 | $6.044 | $99.05K | $530.11K |
130  MASK Mask Network | |||||||
| $0.3959 | ¥2.6834 | -4.76% | $0.448 | $0.4273 | $3.08M | $1.22M |
131  ONT Ontology | |||||||
| $0.04287 | ¥0.2906 | -1.56% | $0.07777 | $0.07522 | $46.71M | $2.00M |
132  AIXBT aixbt by Virtuals | |||||||
| $0.0201 | ¥0.1362 | -2.33% | $0.02555 | $0.02361 | $48.31M | $971.10K |
133  ME Magic Eden | |||||||
| $0.05913 | ¥0.4008 | -8.10% | $0.1045 | $0.1002 | $52.53M | $3.11M |
134  UMA UMA Voting | |||||||
| $0.3848 | ¥2.6081 | -2.46% | $0.4232 | $0.412 | $844.47K | $324.95K |
135 | |||||||
| $0.04882 | ¥0.3309 | 0.23% | $0.0564 | $0.05427 | $28.60M | $1.40M |
136  BAND Band Protocol | |||||||
| $0.1461 | ¥0.9903 | -2.60% | $0.2104 | $0.2004 | $2.07M | $302.10K |
137  LRC Loopring | |||||||
| $0.01272 | ¥0.08621 | -1.40% | $0.0164 | $0.01582 | $48.69M | $619.38K |
138  API3 API3 | |||||||
| $0.2306 | ¥1.563 | -4.20% | $0.29 | $0.2805 | $3.67M | $846.77K |
139  SPK Spark | |||||||
| $0.01785 | ¥0.121 | -1.60% | $0.02209 | $0.02138 | $483.10M | $8.62M |
140  IOST IOST | |||||||
| $0.0007206 | ¥0.004884 | -1.15% | $0.001106 | $0.001065 | $388.65M | $280.06K |
141  BICO Biconomy | |||||||
| $0.0208 | ¥0.141 | -8.97% | $0.02161 | $0.02044 | $515.40M | $10.72M |
142  AEVO AEVO | |||||||
| $0.01746 | ¥0.1183 | -2.35% | $0.02379 | $0.02257 | $20.50M | $358.01K |
143  BIGTIME Big Time | |||||||
| $0.007612 | ¥0.05159 | -0.29% | $0.01288 | $0.01237 | $132.01M | $1.00M |
144  TRB Tellor Tributes | |||||||
| $13.14 | ¥89.0616 | -2.16% | $16.2 | $15.33 | $167.78K | $2.20M |
145  INIT Initia | |||||||
| $0.05387 | ¥0.3651 | -0.41% | $0.08275 | $0.07953 | $3.22M | $173.50K |
146  MAGIC Treasure DAO | |||||||
| $0.04191 | ¥0.2841 | -2.74% | $0.0641 | $0.06071 | $30.70M | $1.29M |
147  SSV SSV Network | |||||||
| $2.075 | ¥14.0641 | -3.26% | $2.335 | $2.18 | $276.69K | $574.14K |
148  HUMA Huma Finance | |||||||
| $0.0257 | ¥0.1742 | 17.51% | $0.01763 | $0.01722 | $206.53M | $5.31M |
149  ANIME Animecoin | |||||||
| $0.002592 | ¥0.01757 | 0.04% | $0.004689 | $0.004557 | $566.31M | $1.47M |
150  WCT WalletConnect Token | |||||||
| $0.04188 | ¥0.2839 | -1.71% | $0.06258 | $0.05596 | $35.29M | $1.48M |
151  HMSTR Hamster Kombat | |||||||
| $0.0001742 | ¥0.001181 | 16.91% | $0.0001473 | $0.0001438 | $31.04B | $5.41M |
152  PARTI Particle Network | |||||||
| $0.05286 | ¥0.3583 | 1.17% | $0.04335 | $0.0418 | $39.26M | $2.08M |
153  YGG Yield Guild Games | |||||||
| $0.02239 | ¥0.1518 | -2.78% | $0.03938 | $0.03751 | $128.16M | $2.87M |
154  DYDX DYDX | |||||||
| $0.1444 | ¥0.9789 | -2.58% | $0.1036 | $0.09393 | $57.08M | $8.24M |
155  H Humanity | |||||||
| $0.05675 | ¥0.3846 | -9.07% | $0.112 | $0.09513 | $1.92B | $109.18M |
156  NMR Numeraire | |||||||
| $8.967 | ¥60.7774 | 4.80% | $8.504 | $8.211 | $63.74K | $571.59K |
157  RSR Reserve Rights | |||||||
| $0.00124 | ¥0.008405 | -3.13% | $0.001583 | $0.00147 | $388.98M | $482.33K |
158  AGLD Adventure Gold | |||||||
| $0.1277 | ¥0.8655 | -13.19% | $0.2532 | $0.2447 | $62.45M | $7.97M |
159  ZEN Horizen | |||||||
| $4.16 | ¥28.1961 | -1.05% | $6.031 | $5.597 | $353.05K | $1.47M |
160  ORDER Orderly Network | |||||||
| $0.03467 | ¥0.235 | -1.20% | $0.06433 | $0.06142 | $16.53M | $572.96K |
161  JELLYJELLY jelly-my-jelly | |||||||
| $0.05831 | ¥0.3952 | 1.83% | $0.04576 | $0.04423 | $31.13M | $1.82M |
162  OL Open Loot | |||||||
| $0.005491 | ¥0.03722 | -6.58% | $0.007058 | $0.006558 | $67.68M | $371.61K |
163  PI Pchain | |||||||
| $0.129 | ¥0.8743 | 1.74% | $0.1669 | $0.1636 | $55.86M | $7.21M |
164  F SynFutures | |||||||
| $0.003412 | ¥0.02313 | 0.56% | $0.005558 | $0.005375 | $121.09M | $413.15K |
165  AI Sleepless AI | |||||||
| $0.02264 | ¥0.1535 | -0.13% | $0.02285 | $0.02027 | $170.70M | $3.86M |
166  PIPPIN Pippin | |||||||
| $0.01677 | ¥0.1137 | 4.03% | $0.02723 | $0.02483 | $632.57M | $10.61M |
167  PROS Prosper | |||||||
| $0.4298 | ¥2.9131 | -6.14% | $0.4576 | $0.4135 | $5.19M | $2.23M |
168  WEN WEN token | |||||||
| $7.21 | ¥48.8687 | -23.62% | $9.56 | $6.85 | $444.58K | $3.21M |
169  ARX ARCS | |||||||
| $0.2837 | ¥1.9229 | 7.50% | $0.2926 | $0.2272 | $103.56M | $29.38M |
| $0.284 | ¥1.9249 | 6.09% | $0.2844 | $0.2277 | $262.12K | $74.44K |
170  0G 0G | |||||||
| $0.2175 | ¥1.4742 | -8.65% | $0.6172 | $0.5948 | $16.01M | $3.48M |
171  EWT Energy Web Token | |||||||
| $102.24 | ¥692.9725 | -4.51% | $107.7 | $101.75 | $1.54K | $157.89K |
172 | |||||||
| $540.14 | ¥3661.01 | -3.42% | $559.28 | $540.14 | $8.25 | $4.46K |
| $546.22 | ¥3702.22 | -2.02% | $559.11 | $539.82 | $3.72K | $2.03M |
173 | |||||||
| $0.03376 | ¥0.2288 | -3.90% | $0.0515 | $0.04954 | $43.59M | $1.47M |
174 | |||||||
| $0.1696 | ¥1.1495 | 4.37% | $0.143 | $0.1254 | $14.16M | $2.40M |
175  LA Lagrange | |||||||
| $0.06571 | ¥0.4454 | -3.42% | $0.1632 | $0.158 | $11.52M | $756.93K |
176  DOOD Doodles | |||||||
| $0.001525 | ¥0.01034 | 8.08% | $0.003181 | $0.003041 | $704.75M | $1.07M |
177  BEAT Audiera | |||||||
| $2.396 | ¥16.2398 | 32.79% | $2.4865 | $1.6757 | $898.35K | $2.15M |
| $2.4082 | ¥16.3225 | 34.20% | $0.3859 | $0.3472 | $87.29M | $210.22M |
178  HOME HOME | |||||||
| $0.02021 | ¥0.137 | -3.21% | $0.01878 | $0.01841 | $146.42M | $2.96M |
179  TSLA TSLA Token （BSC） | |||||||
| $370.68 | ¥2512.43 | -1.09% | $377.61 | $368.38 | $77.32 | $28.66K |
| $371.35 | ¥2516.97 | -1.67% | $380.34 | $367.81 | $39.25K | $14.57M |
180  UB Unibase | |||||||
| $0.0722 | ¥0.4894 | 0.92% | $0.07351 | $0.06102 | $450.29M | $32.51M |
| $0.07065 | ¥0.4789 | -1.18% | $0.07171 | $0.06168 | $108.10K | $7.64K |
181  VRT Venus Protocol | |||||||
| $321.55 | ¥2179.43 | -3.18% | $339.64 | $318 | $309.41 | $99.49K |
182  RIVER RIVER | |||||||
| $3.851 | ¥26.1017 | -7.00% | $9.388 | $7.427 | $1.84M | $7.09M |
183  USAR USA Rare Earth | |||||||
| $20.68 | ¥140.167 | -5.74% | $22.19 | $20.1 | $27.50K | $568.74K |
184  ZKP Panther Protocol | |||||||
| $0.04773 | ¥0.3235 | -8.83% | $0.07579 | $0.07208 | $12.24M | $584.02K |
185  DRAM Roundhill Memory ETF | |||||||
| $74.45 | ¥504.6147 | -5.41% | $80 | $71.06 | $745.71K | $55.52M |
| $73.2 | ¥496.1423 | -6.67% | $79.6 | $70.95 | $605.00 | $44.29K |
186 | |||||||
| $1.593 | ¥10.7972 | -1.06% | $1.607 | $1.523 | $4.01M | $6.38M |
| $1.591 | ¥10.7836 | -0.69% | $1.602 | $1.526 | $651.36K | $1.04M |
187 | |||||||
| $0.02924 | ¥0.1982 | -5.98% | $0.03113 | $0.02745 | $220.67M | $6.45M |
188  BILL Billions Network | |||||||
| $0.04106 | ¥0.2783 | -5.89% | $0.04483 | $0.03868 | $127.75M | $5.25M |
189  SHELL MyShell | |||||||
| $0.02172 | ¥0.1472 | -0.09% | $0.03016 | $0.02863 | $10.16M | $220.78K |
190  PUMP Pump.fun | |||||||
| $0.001243 | ¥0.008425 | -4.90% | $0.001938 | $0.001823 | $33.36B | $41.46M |
| $0.001244 | ¥0.008432 | -4.82% | $0.001296 | $0.00115 | $1.40B | $1.75M |
191  ENSO Enso | |||||||
| $0.6105 | ¥4.1379 | -0.29% | $0.8877 | $0.8446 | $6.08M | $3.71M |
192  MON MON Protocol | |||||||
| $0.01916 | ¥0.1299 | -3.91% | $0.03591 | $0.03443 | $211.48M | $4.05M |
193  PNUT Peanut the Squirrel | |||||||
| $0.04083 | ¥0.2767 | -3.79% | $0.04932 | $0.04367 | $90.75M | $3.71M |
194  YB Yield Basis | |||||||
| $0.07066 | ¥0.4789 | 0.97% | $0.1165 | $0.1124 | $7.65M | $540.30K |
195  RAVE RaveDAO | |||||||
| $0.2293 | ¥1.5542 | -7.69% | $19.075 | $11.828 | $55.12M | $12.64M |
196 | |||||||
| $0.01695 | ¥0.1149 | -1.28% | $0.01741 | $0.01611 | $366.79M | $6.22M |
197  XPL Plasma | |||||||
| $0.1039 | ¥0.7041 | 11.39% | $0.1368 | $0.133 | $950.66M | $98.75M |
198 | |||||||
| $0.006226 | ¥0.0422 | -4.55% | $0.005318 | $0.005055 | $841.92M | $5.24M |
199  O o1.exchange | |||||||
| $0.4685 | ¥3.1754 | -27.72% | $0.6471 | $0.461 | $71.43M | $33.46M |
| $0.4671 | ¥3.166 | -28.63% | $0.6352 | $0.4671 | $609.27K | $284.59K |
200 | |||||||
| $0.004877 | ¥0.03306 | -2.87% | $0.005127 | $0.004671 | $579.00M | $2.82M |
201  ZRO LayerZero | |||||||
| $0.8272 | ¥5.6067 | -5.28% | $1.954 | $1.886 | $4.81M | $3.98M |
202  BIO Bio Protocol | |||||||
| $0.03014 | ¥0.2043 | 4.11% | $0.01997 | $0.0181 | $318.10M | $9.59M |
203  WET HumidiFi | |||||||
| $0.05909 | ¥0.4005 | 3.54% | $0.1519 | $0.1199 | $32.18M | $1.90M |
204  TRIA TRIA | |||||||
| $0.02066 | ¥0.14 | -7.73% | $0.03263 | $0.02714 | $82.55M | $1.71M |
205  LIGHT Bitlight | |||||||
| $0.1241 | ¥0.8411 | -2.90% | $0.1923 | $0.1716 | $36.44M | $4.52M |
206  CRO Cronos | |||||||
| $0.05553 | ¥0.3764 | -2.77% | $0.07083 | $0.06867 | $19.56M | $1.09M |
207 | |||||||
| $0.1583 | ¥1.0729 | 2.73% | $0.1414 | $0.1344 | $25.31M | $4.01M |
208  ACU Acurast | |||||||
| $0.08552 | ¥0.5796 | 0.62% | $0.09884 | $0.0873 | $19.83M | $1.70M |
209  MORPHO Morpho | |||||||
| $1.6897 | ¥11.4526 | -2.73% | $1.8361 | $1.7149 | $1.68M | $2.83M |
210  SKY Sky Protocol | |||||||
| $0.05197 | ¥0.3522 | -4.50% | $0.07551 | $0.07396 | $25.53M | $1.33M |
211  CC CC | |||||||
| $0.1494 | ¥1.0128 | -1.18% | $0.1522 | $0.1488 | $16.46M | $2.46M |
212  SMH Spacemesh | |||||||
| $628.7 | ¥4261.27 | -2.66% | $662.62 | $615.31 | $416.41 | $261.80K |
213  GPS GoPlus Security | |||||||
| $0.00885 | ¥0.05998 | -1.18% | $0.009082 | $0.008319 | $121.29M | $1.07M |
214  NES Nesa | |||||||
| $0.2061 | ¥1.3969 | -13.04% | $0.2819 | $0.1836 | $1.20M | $248.28K |
| $0.2018 | ¥1.3678 | -14.38% | $0.2832 | $0.1818 | $189.79M | $38.30M |
215  BASED BASED | |||||||
| $0.06903 | ¥0.4679 | -16.93% | $0.08226 | $0.0667 | $445.97M | $30.79M |
216  BABY Babylon | |||||||
| $0.0138 | ¥0.09354 | 9.79% | $0.01464 | $0.01426 | $171.91M | $2.37M |
217  SIGN Sign | |||||||
| $0.008442 | ¥0.05722 | 0.55% | $0.02884 | $0.02781 | $78.06M | $658.95K |
218  RE RE | |||||||
| $0.5966 | ¥4.0437 | -2.64% | $0.6403 | $0.5332 | $174.65M | $104.20M |
| $0.5976 | ¥4.0505 | -2.52% | $0.6376 | $0.5335 | $2.59M | $1.55M |
219  KGEN KGeN | |||||||
| $0.1849 | ¥1.2532 | 7.88% | $0.166 | $0.1553 | $3.46M | $639.04K |
220  IRYS Irys | |||||||
| $0.01474 | ¥0.09991 | -5.27% | $0.01586 | $0.01455 | $334.60K | $4.93K |
| $0.01519 | ¥0.103 | -3.49% | $0.01654 | $0.01453 | $131.58M | $2.00M |
221  ESP Espresso | |||||||
| $0.06724 | ¥0.4557 | 14.76% | $0.07622 | $0.07354 | $44.60M | $3.00M |
222  MEME Memecoin | |||||||
| $0.0005229 | ¥0.003544 | 2.93% | $0.0005378 | $0.0005075 | $4.02B | $2.10M |
223  ASTER Aster | |||||||
| $0.627 | ¥4.2497 | 0.19% | $0.6667 | $0.6634 | $22.16M | $13.89M |
224  LIT Lighter | |||||||
| $1.6502 | ¥11.1849 | -2.52% | $1.072 | $1.0161 | $13.03M | $21.50M |
225  BLEND BLEND | |||||||
| $0.05653 | ¥0.3832 | -4.38% | $0.06344 | $0.05555 | $90.82M | $5.13M |
226  UP Superform | |||||||
| $0.2856 | ¥1.9358 | -9.91% | $0.3203 | $0.2747 | $6.96M | $1.99M |
227  MMT Mammoth | |||||||
| $0.1751 | ¥1.1868 | -7.89% | $0.1357 | $0.1323 | $56.04M | $9.81M |
228  PLUME Plume | |||||||
| $0.009472 | ¥0.0642 | -4.62% | $0.01268 | $0.01142 | $108.86M | $1.03M |
229  CSCO Cisco | |||||||
| $119.4 | ¥809.2813 | 0.09% | $121.21 | $117.6 | $882.03 | $105.31K |
230  OPG OpenGradient | |||||||
| $0.1321 | ¥0.8954 | -14.44% | $0.1627 | $0.1272 | $48.14M | $6.36M |
231  GRASS Grass Token | |||||||
| $0.457 | ¥3.0975 | -7.13% | $0.3552 | $0.3235 | $20.25M | $9.26M |
232  BRETT BRETT | |||||||
| $0.005164 | ¥0.035 | -0.88% | $0.007316 | $0.007026 | $41.23M | $212.89K |
233  LINEA LINEA | |||||||
| $0.002325 | ¥0.01576 | -1.36% | $0.003325 | $0.003277 | $853.86M | $1.99M |
234  SLX Solstice | |||||||
| $0.3709 | ¥2.5139 | 3.81% | $0.4314 | $0.309 | $849.76M | $315.18M |
| $0.3679 | ¥2.4936 | 2.14% | $0.4275 | $0.3154 | $3.95M | $1.45M |
235  MEW cat in a dogs world | |||||||
| $0.0003506 | ¥0.002376 | 0.75% | $0.0005983 | $0.0005561 | $2.14B | $749.57K |
236 | |||||||
| $0.06589 | ¥0.4466 | -4.45% | $0.08395 | $0.08038 | $67.41M | $4.44M |
237  SOXL Semicon Bull 3X ETF | |||||||
| $237.24 | ¥1607.99 | -10.05% | $269.01 | $223.41 | $3.21K | $760.35K |
| $238.69 | ¥1617.82 | -9.52% | $269.77 | $221.87 | $1.17M | $278.71M |
238  FOGO Fogo | |||||||
| $0.01101 | ¥0.07462 | -9.46% | $0.01888 | $0.01845 | $1.66B | $18.24M |
239  BARD Lombard | |||||||
| $0.1363 | ¥0.9238 | -2.50% | $0.3247 | $0.2997 | $5.81M | $792.05K |
240  KITE Kite | |||||||
| $0.1468 | ¥0.9951 | -0.94% | $0.1482 | $0.1338 | $12.21M | $1.79M |
241  1INCH 1inch Network | |||||||
| $0.06858 | ¥0.4648 | -2.17% | $0.09627 | $0.0929 | $9.32M | $639.08K |
242  MUBARAK MUBARAK | |||||||
| $0.01003 | ¥0.06798 | 0.50% | $0.0144 | $0.01316 | $22.31M | $223.73K |
243  GME GameStop | |||||||
| $21.03 | ¥142.5392 | -1.87% | $21.5 | $20.95 | $8.77K | $184.47K |
244  APR Apexrom | |||||||
| $0.2093 | ¥1.4186 | 1.21% | $0.3592 | $0.2304 | $10.49M | $2.20M |
245  BB BounceBit | |||||||
| $10.349 | ¥70.1445 | 11.81% | $10.661 | $9.09 | $600.37K | $6.21M |
246  SKHYNIX SK 海力士 | |||||||
| $1766.47 | ¥11972.96 | -7.24% | $1931.59 | $1695.34 | $92.24K | $162.94M |
247  RESOLV Resolv | |||||||
| $0.02179 | ¥0.1477 | -7.08% | $0.03543 | $0.03428 | $2.49B | $54.22M |
248  OFC OneFootball Club | |||||||
| $0.01686 | ¥0.1143 | -6.85% | $0.01814 | $0.01584 | $142.15M | $2.40M |
249  SENT SentraNet | |||||||
| $0.01287 | ¥0.08723 | -1.00% | $0.01688 | $0.01558 | $120.50M | $1.55M |
250  BREV Brevis | |||||||
| $0.07621 | ¥0.5165 | 2.54% | $0.1226 | $0.12 | $26.03M | $1.98M |
251  LAB The Professor | |||||||
| $17.922 | ¥121.4735 | 5.25% | $0.496 | $0.4212 | $13.40M | $240.14M |
252  ALLO Allora | |||||||
| $0.3873 | ¥2.6254 | -0.83% | $0.1111 | $0.1079 | $164.10M | $63.56M |
253  MEGA MegaETH | |||||||
| $0.04831 | ¥0.3274 | -0.88% | $0.04952 | $0.04456 | $147.81M | $7.14M |
254  ANTHROPIC Anthropic | |||||||
| $1718.21 | ¥11645.86 | -0.06% | $1730 | $1684.8 | $503.78 | $865.60K |
255  FLOKI Floki Inu | |||||||
| $0.00002234 | ¥0.0001514 | -2.87% | $0.00002917 | $0.00002791 | $119.44B | $2.67M |
256  EDEN OpenEden | |||||||
| $0.04913 | ¥0.333 | 6.78% | $0.03554 | $0.03362 | $120.59M | $5.92M |
257  CORE Core | |||||||
| $0.02501 | ¥0.1695 | -4.07% | $0.02707 | $0.02531 | $148.69M | $3.72M |
258  NEIRO NEIRO Token | |||||||
| $0.0000619 | ¥0.0004196 | 1.48% | $0.0000718 | $0.00006233 | $16.56B | $1.02M |
259  AVNT Avantis | |||||||
| $0.0952 | ¥0.6453 | -8.55% | $0.1323 | $0.1291 | $42.10M | $4.01M |
260  SPCX SpaceX | |||||||
| $151.61 | ¥1027.6 | -2.62% | $164.09 | $148.26 | $24.45K | $3.71M |
| $151.95 | ¥1029.9 | -2.61% | $164.06 | $148.36 | $2.92M | $443.80M |
261  ZBT ZEROBASE | |||||||
| $0.1135 | ¥0.7691 | 7.34% | $0.117 | $0.1065 | $7.16M | $812.50K |
262  PROVE Succinct | |||||||
| $0.1942 | ¥1.3163 | 0.26% | $0.2287 | $0.2238 | $5.17M | $1.00M |
263  AZTEC Aztec Network | |||||||
| $0.0134 | ¥0.09082 | -2.97% | $0.02314 | $0.02098 | $47.10M | $631.18K |
264  ZAMA Zama | |||||||
| $0.03277 | ¥0.2221 | 3.41% | $0.03303 | $0.02959 | $64.72M | $2.12M |
265  ACT Act I : The AI Prophecy | |||||||
| $0.007916 | ¥0.05365 | -1.38% | $0.01426 | $0.01277 | $169.63M | $1.34M |
266  KMNO Kamino | |||||||
| $0.01929 | ¥0.1307 | -4.83% | $0.02059 | $0.01999 | $53.18M | $1.03M |
267  TRUST Intuition | |||||||
| $0.05041 | ¥0.3417 | -0.20% | $0.0806 | $0.0678 | $23.06M | $1.16M |
268  WLFI World Liberty Financial | |||||||
| $0.0583 | ¥0.3952 | -4.11% | $0.08098 | $0.08004 | $257.44M | $15.01M |
269  2Z DoubleZero | |||||||
| $0.06564 | ¥0.4449 | -0.55% | $0.08178 | $0.07818 | $27.16M | $1.78M |
270  COAI ChainOpera AI | |||||||
| $0.2744 | ¥1.8599 | -5.18% | $0.4411 | $0.3738 | $10.49M | $2.88M |
271  SYRUP Maple Finance | |||||||
| $0.12 | ¥0.8133 | -6.10% | $0.2289 | $0.2196 | $5.36M | $643.47K |
272  NIGHT Midnight Token | |||||||
| $0.03099 | ¥0.21 | -3.07% | $0.0364 | $0.03535 | $106.12M | $3.29M |
273  CL WTI Light Crude Oil | |||||||
| $70.22 | ¥475.9441 | 0.82% | $72.52 | $69.07 | $5.15K | $361.89K |
| $70.37 | ¥476.9608 | 1.05% | $72.67 | $69.07 | $836.53K | $58.87M |
274  EDGE Definitive | |||||||
| $0.3136 | ¥2.1255 | -14.01% | $0.3675 | $0.2925 | $15.66M | $4.91M |
275  STABLE Stable | |||||||
| $0.03626 | ¥0.2458 | 0.36% | $0.02637 | $0.02588 | $39.27M | $1.42M |
276  PIEVERSE Pieverse | |||||||
| $0.6447 | ¥4.3697 | -0.59% | $0.4606 | $0.4296 | $4.07M | $2.62M |
277  ZORA Zora | |||||||
| $0.007283 | ¥0.04936 | -0.72% | $0.0142 | $0.01361 | $262.03M | $1.91M |
278  AT APRO | |||||||
| $0.1595 | ¥1.0811 | 10.53% | $0.172 | $0.1686 | $5.92M | $944.12K |
279  GIGGLE Giggle Fund | |||||||
| $25.25 | ¥171.142 | -0.75% | $53.84 | $38.42 | $110.17K | $2.78M |
280  MSTR MSTR2100 | |||||||
| $87.12 | ¥590.4906 | -10.35% | $98 | $81.67 | $393.18K | $34.25M |
281  SAPIEN Sapien | |||||||
| $0.08032 | ¥0.5444 | -0.26% | $0.0768 | $0.07347 | $3.53M | $283.57K |
282  OPN Open Ecosystem Token | |||||||
| $0.06177 | ¥0.4187 | -3.41% | $0.06456 | $0.05608 | $239.72M | $14.81M |
283  RECALL Recall | |||||||
| $0.03042 | ¥0.2062 | -17.63% | $0.04778 | $0.04691 | $27.43M | $834.42K |
284  TRUMP Official Trump | |||||||
| $1.689 | ¥11.4479 | -1.52% | $2.88 | $2.77 | $34.32M | $57.96M |
285  TRUTH Swarm Network | |||||||
| $0.015 | ¥0.1017 | -10.29% | $0.009762 | $0.009411 | $135.84M | $2.04M |
286  S Sonic (prev. FTM) | |||||||
| $0.02017 | ¥0.1367 | -3.12% | $0.04307 | $0.04034 | $85.22M | $1.72M |
287  COST Costco Hot Dog | |||||||
| $948.35 | ¥6427.82 | -0.90% | $962.28 | $940.21 | $158.91 | $150.70K |
288  RLS Rayls | |||||||
| $0.002642 | ¥0.01791 | 11.01% | $0.003038 | $0.002569 | $375.65M | $992.47K |
289  COIN COINSWAP | |||||||
| $144.56 | ¥979.8132 | -6.55% | $154.86 | $139.45 | $22.66K | $3.28M |
290  BSB Block Street | |||||||
| $0.3025 | ¥2.0503 | -5.14% | $0.337 | $0.2952 | $50.24M | $15.20M |
291 BZ Brent Crude Oil | |||||||
| $73.76 | ¥499.9379 | 0.94% | $75.69 | $72.57 | $1.37K | $101.07K |
| $73.99 | ¥501.4968 | 1.25% | $76.24 | $72.56 | $146.48K | $10.84M |
292  SOPH SophiaVerse | |||||||
| $0.00485 | ¥0.03287 | -5.01% | $0.008616 | $0.008374 | $210.58M | $1.02M |