Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.5998 | ¥4.0654 | -2.99% | $0.6547 | $0.596 | $16.56M | $9.94M |
2  ONDO Ondo | |||||||
| $0.3726 | ¥2.5254 | 15.68% | $0.3774 | $0.3226 | $10.59M | $3.94M |
| $0.3726 | ¥2.5254 | 15.43% | $0.3771 | $0.3575 | $290.30M | $108.16M |
3  JUP Jupiter token | |||||||
| $0.2012 | ¥1.3637 | -3.36% | $0.2174 | $0.2059 | $15.28M | $3.07M |
4  ENA ENA | |||||||
| $0.08171 | ¥0.5538 | -1.93% | $0.08559 | $0.08147 | $3.14M | $256.58K |
| $0.0818 | ¥0.5544 | -1.94% | $0.08484 | $0.08154 | $145.05M | $11.87M |
5  AUCTION Bounce Token | |||||||
| $3.33 | ¥22.5704 | 0.15% | $3.341 | $3.318 | $102.13K | $340.08K |
6  BOME BOOK OF MEME | |||||||
| $0.0004078 | ¥0.002764 | -1.97% | $0.0004251 | $0.000407 | $1.60B | $651.54K |
7  TAO Bittensor | |||||||
| $195.8 | ¥1327.11 | -0.25% | $203.2 | $194.6 | $4.51K | $883.77K |
| $195.6 | ¥1325.76 | -0.31% | $203.3 | $194.3 | $121.60K | $23.79M |
8  PYTH Pyth Network | |||||||
| $0.05081 | ¥0.3444 | 6.59% | $0.04982 | $0.04655 | $81.61M | $4.15M |
9  TIA Celestia | |||||||
| $0.4001 | ¥2.7118 | -4.83% | $0.4234 | $0.3995 | $13.77M | $5.51M |
10  ETHFI ether.fi governance token | |||||||
| $0.4303 | ¥2.9165 | 3.61% | $0.4475 | $0.3895 | $28.26M | $12.16M |
11  MERL Merlin Chain | |||||||
| $0.01711 | ¥0.116 | -0.41% | $0.01764 | $0.01697 | $42.10M | $720.27K |
12  NOT Notcoin | |||||||
| $0.0003758 | ¥0.002547 | -0.84% | $0.0003827 | $0.0003702 | $1.43B | $536.68K |
13  SATS SATS(BRC) | |||||||
| $0.0{8}9644 | ¥0.0{7}6537 | 0.00% | $0.0{8}9726 | $0.0{8}9467 | $57.14T | $551.09K |
14  WIF dogwifhat | |||||||
| $0.1513 | ¥1.0255 | -1.05% | $0.1541 | $0.1488 | $42.03M | $6.36M |
15  BTC Bitcoin | |||||||
| $64576.5 | ¥437693.06 | -0.92% | $65405.7 | $64279.5 | $48.66 | $3.14M |
| $64647.2 | ¥438172.26 | -0.62% | $65948.1 | $64367 | $1.72 | $111.19K |
| $64235.3 | ¥435380.44 | -0.86% | $65648.2 | $63989 | $32.44 | $2.08M |
| $64075.2 | ¥434295.3 | -0.89% | $65520.6 | $64414.8 | $4.33K | $277.32M |
| $65237.5 | ¥442173.25 | -0.79% | $66567.1 | $64994.6 | $1.06 | $69.15K |
| $64081.8 | ¥434340.03 | -0.86% | $65480 | $63822.2 | $1.96K | $125.77M |
| $64378.4 | ¥436350.36 | -0.99% | $65720.3 | $64148.8 | $7.85 | $505.69K |
| $65193.1 | ¥441872.31 | -0.92% | $66647.1 | $64939.5 | $12.85 | $837.80K |
| $64122.7 | ¥434617.25 | -0.90% | $65588 | $64446.6 | $89.21K | $5.72B |
| $64169 | ¥434931.07 | -0.79% | $65575.1 | $63919.4 | $23.51 | $1.51M |
| $64117.9 | ¥434584.71 | -0.89% | $65507 | $63877.8 | $45.12 | $2.89M |
| $62740.9 | ¥425251.55 | 0.00% | $62740.9 | $62740.9 | $0.00 | $0.00 |
| $65083.4 | ¥441128.78 | 2.48% | $65083.4 | $63507.8 | $0.40 | $26.03K |
16  ETH Ethereum | |||||||
| $1885.63 | ¥12780.61 | -0.24% | $1935.05 | $1881.27 | $603.97 | $1.14M |
| $1880.58 | ¥12746.38 | -0.17% | $1942.71 | $1877.04 | $991.31 | $1.86M |
| $1902.36 | ¥12894.01 | 0.13% | $1964.26 | $1899.93 | $35.38 | $67.31K |
| $1890.61 | ¥12814.37 | 7.22% | $1892.62 | $1763.3 | $11.85 | $22.40K |
| $1886.57 | ¥12786.98 | -0.71% | $1935.75 | $1883.76 | $33.17 | $62.57K |
| $1876.67 | ¥12719.88 | -0.30% | $1944 | $1862.18 | $137.12K | $257.34M |
| $1876.16 | ¥12716.42 | -0.30% | $1943.36 | $1872 | $15.96K | $29.95M |
| $1883.57 | ¥12766.65 | 0.22% | $1943.28 | $1879.41 | $502.46 | $946.42K |
| $1897.37 | ¥12860.18 | -0.36% | $1964.67 | $1894.22 | $871.97 | $1.65M |
| $1877.97 | ¥12728.69 | -0.31% | $1929.38 | $1873.64 | $4.73M | $8.89B |
| $1879.55 | ¥12739.4 | -0.17% | $1944.88 | $1874.86 | $1.21K | $2.28M |
| $1877.83 | ¥12727.74 | -0.36% | $1943.22 | $1875.72 | $1.97K | $3.70M |
| $1769.51 | ¥11993.56 | 0.00% | $1769.51 | $1769.51 | $0.00 | $0.00 |
17  XRP Ripple | |||||||
| $1.106 | ¥7.4964 | -0.09% | $1.1283 | $1.0987 | $1.95M | $2.16M |
| $1.106 | ¥7.4964 | -0.08% | $1.1284 | $1.0974 | $1.89M | $2.09M |
| $1.107 | ¥7.5031 | -0.08% | $1.1176 | $1.0991 | $133.06M | $147.29M |
18  BNB Binance Coin | |||||||
| $576.5 | ¥3907.46 | -0.38% | $585 | $575.5 | $77.03K | $44.41M |
| $577.5 | ¥3914.24 | -0.17% | $584.9 | $574.2 | $691.20 | $399.17K |
19  SOL Solana | |||||||
| $76.02 | ¥515.256 | -1.81% | $78.91 | $75.55 | $129.87K | $9.87M |
| $76.31 | ¥517.2215 | -1.89% | $79.1 | $76.2 | $366.80 | $27.99K |
| $76.06 | ¥515.5271 | -1.86% | $77.59 | $75.57 | $9.57M | $727.80M |
| $76 | ¥515.1204 | -1.83% | $78.91 | $76.83 | $152.51K | $11.59M |
| $78.34 | ¥530.9807 | 1.25% | $78.34 | $77.37 | $1.20 | $94.01 |
| $75.29 | ¥510.3081 | 0.00% | $75.29 | $75.29 | $0.00 | $0.00 |
| $79.28 | ¥537.3519 | 0.00% | $79.28 | $79.28 | $0.00 | $0.00 |
20  USDC USD Coin | |||||||
| $1.0003 | ¥6.7799 | 0.03% | $1.0004 | $0.9999 | $39.90K | $39.91K |
21  TRX TRON | |||||||
| $0.3227 | ¥2.1874 | -1.44% | $0.3282 | $0.3224 | $433.68K | $139.96K |
| $0.323 | ¥2.1891 | -1.49% | $0.3287 | $0.3234 | $27.26M | $8.80M |
22  DOGE Dogecoin | |||||||
| $0.07307 | ¥0.4953 | -1.06% | $0.07523 | $0.07326 | $2.89B | $210.84M |
| $0.07303 | ¥0.495 | -1.00% | $0.07514 | $0.07254 | $19.69M | $1.44M |
| $0.07304 | ¥0.4951 | -1.00% | $0.0744 | $0.07251 | $74.84M | $5.47M |
23  ADA Cardano | |||||||
| $0.1625 | ¥1.1014 | -1.16% | $0.1692 | $0.1608 | $4.55M | $739.47K |
| $0.1624 | ¥1.1007 | -1.16% | $0.169 | $0.1618 | $7.64M | $1.24M |
| $0.1624 | ¥1.1007 | -1.34% | $0.1664 | $0.1608 | $227.48M | $36.94M |
24  HYPE Hyperliquid | |||||||
| $65.786 | ¥445.8909 | -3.72% | $68.883 | $65.6 | $1.26K | $83.15K |
| $65.765 | ¥445.7486 | -3.95% | $68.981 | $64.839 | $2.93M | $192.54M |
| $65.832 | ¥446.2027 | -3.81% | $68.989 | $65.563 | $64.68K | $4.26M |
25  SUI Sui | |||||||
| $0.7399 | ¥5.015 | -1.75% | $0.7645 | $0.7324 | $779.79K | $576.97K |
| $0.7409 | ¥5.0217 | -1.71% | $0.7675 | $0.7332 | $5.74M | $4.25M |
| $0.7408 | ¥5.0211 | -1.82% | $0.7655 | $0.7328 | $72.66M | $53.83M |
26  XLM Stellar | |||||||
| $0.1905 | ¥1.2909 | 2.29% | $0.1922 | $0.1815 | $137.15M | $26.12M |
| $0.1915 | ¥1.2981 | 2.61% | $0.1924 | $0.1852 | $1.77M | $339.81K |
27  LINK ChainLink | |||||||
| $8.401 | ¥56.9411 | -0.12% | $8.611 | $8.253 | $75.07K | $630.62K |
| $8.415 | ¥57.036 | -0.11% | $8.564 | $8.393 | $4.16M | $35.00M |
| $8.42 | ¥57.0699 | 0.01% | $8.632 | $8.387 | $131.93K | $1.11M |
28  BCH Bitcoin Cash | |||||||
| $221.7 | ¥1502.66 | -5.58% | $237.6 | $222 | $3.45K | $764.28K |
| $221.8 | ¥1503.34 | -5.70% | $238.1 | $221.9 | $198.33K | $43.99M |
| $221.3 | ¥1499.95 | -5.75% | $237.6 | $218.9 | $1.33K | $293.31K |
29  HBAR Hedera | |||||||
| $0.06735 | ¥0.4565 | -0.15% | $0.06834 | $0.06704 | $58.29M | $3.93M |
30  AVAX Avalanche | |||||||
| $6.559 | ¥44.4562 | -1.61% | $6.77 | $6.603 | $2.58M | $16.91M |
| $6.56 | ¥44.463 | -1.55% | $6.768 | $6.542 | $24.68K | $161.91K |
31  OKB OKB | |||||||
| $80.76 | ¥547.3832 | -1.16% | $82.33 | $80.69 | $83.26K | $6.72M |
32  LTC Litecoin | |||||||
| $44.39 | ¥300.871 | -2.05% | $45.87 | $44.39 | $4.52K | $200.81K |
| $44.4 | ¥300.9388 | -2.05% | $45.32 | $44.37 | $25.85K | $1.15M |
| $44.43 | ¥301.1421 | -2.12% | $46.06 | $44.61 | $717.83K | $31.89M |
33  SHIB Shiba Inu | |||||||
| $0.0{5}4153 | ¥0.00002815 | 3.83% | $0.00000424 | $0.0{5}4139 | $2.64T | $10.95M |
34  UNI Uniswap | |||||||
| $3.701 | ¥25.085 | 3.47% | $3.715 | $3.592 | $12.32K | $45.60K |
| $3.688 | ¥24.9969 | 2.62% | $3.7 | $3.569 | $206.77K | $762.55K |
| $3.693 | ¥25.0308 | 2.73% | $3.7 | $3.572 | $10.45M | $38.60M |
35  DOT Polkadot | |||||||
| $0.8376 | ¥5.6772 | -1.59% | $0.8666 | $0.8363 | $547.15K | $458.30K |
| $0.8384 | ¥5.6826 | -1.55% | $0.8509 | $0.8265 | $15.12M | $12.67M |
36  AAVE Aave | |||||||
| $93.94 | ¥636.7159 | -4.33% | $100 | $93.76 | $3.43K | $322.17K |
| $93.79 | ¥635.6992 | -4.60% | $96.69 | $93.67 | $348.55K | $32.69M |
37  ETC Ethereum Classic | |||||||
| $6.957 | ¥47.1539 | -1.21% | $7.226 | $6.974 | $55.69K | $387.43K |
| $6.949 | ¥47.0996 | -1.39% | $7.093 | $6.936 | $1.13M | $7.82M |
38  NEAR NEAR Protocol | |||||||
| $2.027 | ¥13.7388 | -2.36% | $2.103 | $2.006 | $458.24K | $928.84K |
| $2.025 | ¥13.7252 | -2.55% | $2.081 | $2.007 | $18.00M | $36.44M |
39 | |||||||
| $0.6087 | ¥4.1257 | -1.92% | $0.6323 | $0.6101 | $8.43M | $5.13M |
40  ICP Internet Computer | |||||||
| $2.157 | ¥14.6199 | -1.69% | $2.235 | $2.144 | $23.50K | $50.70K |
| $2.154 | ¥14.5996 | -1.91% | $2.239 | $2.169 | $2.08M | $4.47M |
41  PENGU Pudgy Penguins | |||||||
| $0.00616 | ¥0.04175 | 0.31% | $0.006298 | $0.005912 | $2.43B | $14.95M |
| $0.006175 | ¥0.04185 | 0.62% | $0.006282 | $0.006013 | $7.15M | $44.18K |
42  ALGO Algorand | |||||||
| $0.0833 | ¥0.5646 | -2.26% | $0.08602 | $0.0838 | $34.75M | $2.89M |
| $0.08316 | ¥0.5637 | -1.84% | $0.08587 | $0.08266 | $711.81K | $59.19K |
43  BONK BONK | |||||||
| $0.0{5}3567 | ¥0.00002418 | -10.83% | $0.0{5}3713 | $0.0{5}3513 | $2.07T | $7.37M |
44  ARB Arbitrum | |||||||
| $0.08687 | ¥0.5888 | -2.50% | $0.09375 | $0.0868 | $120.58M | $10.47M |
45  RENDER Render Network | |||||||
| $1.5 | ¥10.1669 | -1.57% | $1.552 | $1.494 | $37.59K | $56.38K |
| $1.496 | ¥10.1397 | -2.35% | $1.537 | $1.493 | $1.47M | $2.20M |
46  WLD Worldcoin | |||||||
| $0.398 | ¥2.6976 | -4.21% | $0.4212 | $0.3924 | $1.26M | $499.85K |
| $0.3983 | ¥2.6996 | -4.09% | $0.4222 | $0.4012 | $222.78M | $88.73M |
47  POL POL (ex-MATIC) | |||||||
| $0.0835 | ¥0.566 | 0.02% | $0.08368 | $0.08216 | $39.02M | $3.26M |
48  ATOM Cosmos | |||||||
| $1.528 | ¥10.3566 | -2.92% | $1.594 | $1.55 | $1.66M | $2.53M |
49  SEI Sei Token | |||||||
| $0.04745 | ¥0.3216 | -1.21% | $0.04911 | $0.04734 | $25.21M | $1.20M |
50  QNT Quant | |||||||
| $59.74 | ¥404.9117 | -10.86% | $69.07 | $58.42 | $11.08K | $661.69K |
51  FIL Filecoin | |||||||
| $0.7739 | ¥5.2454 | -1.30% | $0.8041 | $0.7739 | $15.13K | $11.71K |
| $0.7718 | ¥5.2312 | -2.18% | $0.8051 | $0.7754 | $2.86M | $2.21M |
| $0.7724 | ¥5.2352 | -2.29% | $0.8063 | $0.7765 | $29.72M | $22.95M |
52  SPX SPX6900 | |||||||
| $0.3617 | ¥2.4516 | -4.72% | $0.3811 | $0.3598 | $3.47M | $1.26M |
53  CRV Curve DAO | |||||||
| $0.2129 | ¥1.443 | -3.36% | $0.2281 | $0.2124 | $25.92M | $5.52M |
54  INJ Injective Protocol | |||||||
| $5.006 | ¥33.9302 | -0.75% | $5.201 | $5.006 | $38.45K | $192.48K |
| $5.006 | ¥33.9302 | -0.79% | $5.214 | $4.891 | $1.55M | $7.78M |
55  STX Stacks | |||||||
| $0.1655 | ¥1.1217 | -2.30% | $0.1722 | $0.1665 | $3.50M | $579.64K |
56  OP Optimism | |||||||
| $0.09957 | ¥0.6749 | -2.35% | $0.1045 | $0.1004 | $66.29M | $6.60M |
57  CFX Conflux Network | |||||||
| $0.04466 | ¥0.3027 | 0.22% | $0.04539 | $0.04417 | $57.43M | $2.56M |
58  GRT The Graph | |||||||
| $0.01736 | ¥0.1177 | -1.87% | $0.01795 | $0.01759 | $15.15M | $263.08K |
59  FARTCOIN Fartcoin | |||||||
| $0.144 | ¥0.976 | -3.81% | $0.1575 | $0.1463 | $32.71M | $4.71M |
60  IMX Immutable X | |||||||
| $0.1286 | ¥0.8716 | -1.30% | $0.1329 | $0.1289 | $2.41M | $309.46K |
61  ENS Ethereum Name Service | |||||||
| $4.249 | ¥28.7993 | 0.12% | $4.45 | $4.169 | $630.47K | $2.68M |
62  LDO Lido DAO | |||||||
| $0.3607 | ¥2.4448 | 10.24% | $0.3619 | $0.3251 | $58.84M | $21.22M |
63  XTZ Tezos | |||||||
| $0.2328 | ¥1.5779 | 2.46% | $0.2314 | $0.2246 | $2.35M | $547.65K |
64  A Vaulta | |||||||
| $0.07489 | ¥0.5076 | -1.37% | $0.07822 | $0.07261 | $8.34M | $624.70K |
65  VIRTUAL Virtuals Protocol | |||||||
| $0.6382 | ¥4.3257 | 4.66% | $0.6353 | $0.5807 | $17.85M | $11.39M |
66  THETA THETA | |||||||
| $0.148 | ¥1.0031 | 0.61% | $0.1499 | $0.145 | $4.30M | $636.33K |
67  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.03731 | $0.03544 | $9.42M | $818.66K |
68  GALA Gala Games | |||||||
| $0.002008 | ¥0.01361 | -0.69% | $0.002056 | $0.002003 | $1.18B | $2.37M |
69  SAND The Sandbox | |||||||
| $0.0482 | ¥0.3267 | -0.74% | $0.04948 | $0.04814 | $25.53M | $1.23M |
70  AERO Aerodrome Finance | |||||||
| $0.4848 | ¥3.2859 | -5.64% | $0.5277 | $0.5017 | $5.46M | $2.65M |
71  PENDLE Pendle Finance | |||||||
| $1.583 | ¥10.7294 | 0.83% | $1.652 | $1.569 | $1.53M | $2.43M |
72  ZEC Zcash | |||||||
| $546.07 | ¥3701.21 | -5.13% | $588.7 | $548.52 | $724.58K | $395.67M |
| $545.84 | ¥3699.65 | -5.11% | $588.2 | $541.76 | $12.86K | $7.02M |
73  FLOW Flow | |||||||
| $0.02644 | ¥0.1792 | -0.90% | $0.02727 | $0.02648 | $24.62M | $650.95K |
74  MANA Decentraland | |||||||
| $0.07024 | ¥0.4761 | 0.60% | $0.0711 | $0.06909 | $7.27M | $510.90K |
75  WAL Walrus | |||||||
| $0.03061 | ¥0.2075 | -1.45% | $0.03157 | $0.03076 | $1.43M | $43.86K |
76  APE APE Coin | |||||||
| $0.1524 | ¥1.0331 | 4.20% | $0.1579 | $0.1457 | $38.30M | $5.84M |
77  STRK Starknet | |||||||
| $0.02827 | ¥0.1916 | -1.74% | $0.02895 | $0.0281 | $69.49M | $1.96M |
78  AR Arweave | |||||||
| $1.98 | ¥13.4202 | -0.50% | $2.062 | $1.965 | $485.97K | $962.22K |
79  COMP Compound | |||||||
| $17.38 | ¥117.7999 | 3.02% | $17.18 | $16.75 | $43.01K | $747.47K |
80  NEO Neo | |||||||
| $1.954 | ¥13.244 | -0.71% | $1.992 | $1.942 | $120.10K | $234.67K |
81  EGLD MultiversX | |||||||
| $3.09 | ¥20.9437 | -6.56% | $3.333 | $3.063 | $1.11M | $3.44M |
82  AXS Axie Infinity | |||||||
| $0.9986 | ¥6.7684 | 0.93% | $1.0146 | $0.9906 | $3.72M | $3.72M |
83  METIS MetisDAO | |||||||
| $2.789 | ¥18.9036 | -2.41% | $2.922 | $2.841 | $55.80K | $155.62K |
84  CHZ Chiliz | |||||||
| $0.01662 | ¥0.1126 | -0.24% | $0.01705 | $0.01648 | $199.69M | $3.32M |
85  W Wormhole | |||||||
| $0.009438 | ¥0.06397 | -2.44% | $0.009878 | $0.009541 | $112.88M | $1.07M |
86  EIGEN EigenLayer | |||||||
| $0.2394 | ¥1.6226 | 2.00% | $0.249 | $0.2345 | $20.59M | $4.93M |
87  CVX Convex Finance | |||||||
| $1.26 | ¥8.5402 | -4.04% | $1.291 | $1.246 | $170.17K | $214.41K |
88  ATH Aethir | |||||||
| $0.004397 | ¥0.0298 | -0.50% | $0.0045 | $0.0043 | $212.24M | $933.22K |
89  MOVE Movement | |||||||
| $0.01084 | ¥0.07347 | -0.37% | $0.0111 | $0.01073 | $70.39M | $762.99K |
90  KAITO KAITO | |||||||
| $0.7044 | ¥4.7744 | -12.96% | $0.8151 | $0.7155 | $28.68M | $20.20M |
91  TURBO Turbo coin | |||||||
| $0.0008402 | ¥0.005695 | -0.57% | $0.0008646 | $0.0008373 | $748.31M | $628.73K |
92  USELESS Useless Coin | |||||||
| $0.07007 | ¥0.4749 | -14.39% | $0.08304 | $0.06782 | $64.75M | $4.54M |
93  POPCAT POPCAT | |||||||
| $0.0442 | ¥0.2996 | -1.76% | $0.0455 | $0.04396 | $5.21M | $230.25K |
94  LPT Livepeer | |||||||
| $1.511 | ¥10.2414 | -1.82% | $1.546 | $1.5 | $840.48K | $1.27M |
95  DASH Dash | |||||||
| $33.81 | ¥229.1608 | -1.80% | $34.74 | $33.57 | $150.42K | $5.09M |
96  GLM Golem | |||||||
| $0.1004 | ¥0.6806 | 0.23% | $0.1022 | $0.09968 | $1.02M | $102.70K |
97  KSM Kusama | |||||||
| $3.227 | ¥21.8723 | -2.45% | $3.373 | $3.281 | $172.71K | $557.33K |
98  PEOPLE ConstitutionDAO | |||||||
| $0.005517 | ¥0.03739 | 0.38% | $0.005766 | $0.005438 | $566.17M | $3.12M |
99  MINA Mina Protocol | |||||||
| $0.04511 | ¥0.3058 | 1.14% | $0.04547 | $0.04401 | $8.36M | $377.31K |
100  BAT Basic Attention Token | |||||||
| $0.08118 | ¥0.5502 | 0.72% | $0.08244 | $0.08031 | $3.65M | $295.91K |
101  BERA Berachain | |||||||
| $0.1862 | ¥1.262 | -1.17% | $0.1951 | $0.1855 | $7.12M | $1.33M |
102  QTUM Qtum | |||||||
| $0.6737 | ¥4.5663 | -1.88% | $0.6989 | $0.68 | $249.91K | $168.36K |
103  ZIL Zilliqa | |||||||
| $0.002971 | ¥0.02014 | -1.00% | $0.003051 | $0.002974 | $79.28M | $235.53K |
104  RVN RavenCoin | |||||||
| $0.003841 | ¥0.02603 | -0.21% | $0.003931 | $0.003821 | $57.62M | $221.32K |
105  ACH Alchemy Pay | |||||||
| $0.004469 | ¥0.03029 | 1.09% | $0.004618 | $0.004437 | $44.50M | $198.86K |
106  BLUR Blur | |||||||
| $0.01685 | ¥0.1142 | 4.14% | $0.0167 | $0.01596 | $249.50M | $4.20M |
107  ZRX 0x | |||||||
| $0.08662 | ¥0.5871 | -0.17% | $0.0875 | $0.08555 | $1.91M | $165.31K |
108  SNX Synthetix | |||||||
| $0.2277 | ¥1.5433 | -1.90% | $0.2328 | $0.225 | $4.79M | $1.09M |
109  ORDI ORDI | |||||||
| $3.689 | ¥25.0037 | 7.80% | $3.775 | $3.567 | $4.67M | $17.22M |
110  ZK zkSync | |||||||
| $0.01011 | ¥0.06852 | -1.84% | $0.0104 | $0.01002 | $91.85M | $928.61K |
111  CELO CELO | |||||||
| $0.06867 | ¥0.4654 | 1.09% | $0.06953 | $0.06723 | $6.35M | $436.36K |
112  GAS Gas | |||||||
| $1.0569 | ¥7.1636 | 0.81% | $1.0687 | $1.0375 | $247.44K | $261.52K |
113  YFI Yearn.Finance | |||||||
| $2149 | ¥14565.71 | 2.63% | $2152 | $2085 | $682.32 | $1.47M |
114  ETHW Ethereum PoW | |||||||
| $0.2554 | ¥1.7311 | -0.74% | $0.2644 | $0.2487 | $1.66M | $423.16K |
115  SAHARA Sahara AI | |||||||
| $0.009462 | ¥0.06413 | -0.50% | $0.00986 | $0.00931 | $184.37M | $1.74M |
116  RAY Raydium | |||||||
| $0.6814 | ¥4.6185 | -1.26% | $0.704 | $0.6814 | $790.45K | $538.61K |
117  LQTY Liquity | |||||||
| $0.1653 | ¥1.1204 | -1.61% | $0.1715 | $0.1667 | $527.99K | $87.28K |
118  SUSHI SushiSwap | |||||||
| $0.1677 | ¥1.1367 | 1.51% | $0.168 | $0.163 | $10.68M | $1.79M |
119  ONE Harmony | |||||||
| $0.001113 | ¥0.007544 | -3.30% | $0.001168 | $0.001137 | $62.19M | $69.22K |
120  ARKM Arkham | |||||||
| $0.1098 | ¥0.744 | -1.55% | $0.1142 | $0.1099 | $4.00M | $438.82K |
121  ICX ICON | |||||||
| $0.02363 | ¥0.1602 | -1.83% | $0.02459 | $0.02377 | $4.65M | $109.92K |
122  WOO Woo | |||||||
| $0.01189 | ¥0.08059 | -2.70% | $0.01267 | $0.01212 | $27.79M | $330.36K |
123  ENJ Enjin Coin | |||||||
| $0.02882 | ¥0.1953 | 1.23% | $0.0295 | $0.0281 | $40.38M | $1.16M |
124  VANA Vana | |||||||
| $1.245 | ¥8.4385 | -1.81% | $1.294 | $1.178 | $1.86M | $2.32M |
125  GMX GMX | |||||||
| $5.981 | ¥40.5386 | 0.37% | $6.02 | $5.821 | $26.98K | $161.37K |
126  ONT Ontology | |||||||
| $0.04434 | ¥0.3005 | -1.66% | $0.04558 | $0.04466 | $6.62M | $293.56K |
127  AIXBT aixbt by Virtuals | |||||||
| $0.01867 | ¥0.1265 | -1.27% | $0.01972 | $0.01864 | $43.51M | $812.34K |
128  ME Magic Eden | |||||||
| $0.06671 | ¥0.4522 | 0.89% | $0.0686 | $0.06356 | $27.43M | $1.83M |
129  UMA UMA Voting | |||||||
| $0.3686 | ¥2.4983 | -0.19% | $0.3743 | $0.3648 | $436.37K | $160.85K |
130  BAND Band Protocol | |||||||
| $0.1657 | ¥1.1231 | -1.19% | $0.1693 | $0.1645 | $496.38K | $82.25K |
131  LRC Loopring | |||||||
| $0.01046 | ¥0.0709 | -0.38% | $0.01075 | $0.01047 | $10.43M | $109.07K |
132  API3 API3 | |||||||
| $0.2238 | ¥1.5169 | 1.31% | $0.2247 | $0.2196 | $2.13M | $475.75K |
133  SPK Spark | |||||||
| $0.0178 | ¥0.1206 | 3.55% | $0.01765 | $0.01718 | $98.43M | $1.75M |
134  IOST IOST | |||||||
| $0.0006734 | ¥0.004564 | -1.26% | $0.000699 | $0.000676 | $191.66M | $129.06K |
135  BICO Biconomy | |||||||
| $0.01368 | ¥0.09272 | 1.33% | $0.01423 | $0.01341 | $844.35K | $11.55K |
| $0.01372 | ¥0.09299 | 1.48% | $0.0142 | $0.01331 | $88.80M | $1.22M |
136  VVV Venice Token | |||||||
| $10.599 | ¥71.839 | -1.05% | $11.264 | $10.551 | $176.65K | $1.87M |
| $10.658 | ¥72.2389 | -0.25% | $11.08 | $10.605 | $7.83K | $83.48K |
137  AEVO AEVO | |||||||
| $0.01888 | ¥0.128 | -1.36% | $0.01919 | $0.01871 | $7.71M | $145.55K |
138  BIGTIME Big Time | |||||||
| $0.00674 | ¥0.04568 | -2.57% | $0.007069 | $0.006847 | $54.64M | $368.29K |
139  TRB Tellor Tributes | |||||||
| $14.98 | ¥101.5329 | 1.22% | $15.4 | $14.76 | $118.21K | $1.77M |
140  INIT Initia | |||||||
| $0.05362 | ¥0.3634 | -1.92% | $0.05548 | $0.05406 | $709.10K | $38.02K |
141  MAGIC Treasure DAO | |||||||
| $0.04245 | ¥0.2877 | -0.82% | $0.04357 | $0.0423 | $7.49M | $317.93K |
142  SSV SSV Network | |||||||
| $2.018 | ¥13.6778 | 0.60% | $2.063 | $1.995 | $175.81K | $354.79K |
143  HUMA Huma Finance | |||||||
| $0.02183 | ¥0.148 | -0.23% | $0.02267 | $0.02177 | $23.54M | $513.89K |
144  ANIME Animecoin | |||||||
| $0.002753 | ¥0.01866 | -0.65% | $0.002823 | $0.002743 | $172.72M | $475.49K |
145  WCT WalletConnect Token | |||||||
| $0.0427 | ¥0.2894 | -1.52% | $0.04403 | $0.04295 | $5.49M | $234.56K |
146  HMSTR Hamster Kombat | |||||||
| $0.0001888 | ¥0.00128 | -2.18% | $0.000196 | $0.0001833 | $27.28B | $5.15M |
147  PARTI Particle Network | |||||||
| $0.0324 | ¥0.2196 | 6.90% | $0.03139 | $0.02983 | $50.50M | $1.64M |
148 | |||||||
| $2.3968 | ¥16.2453 | -7.59% | $2.5883 | $2.355 | $139.35K | $333.99K |
| $2.3978 | ¥16.252 | -7.65% | $2.4866 | $2.3528 | $15.37M | $36.85M |
149  YGG Yield Guild Games | |||||||
| $0.02163 | ¥0.1466 | -1.14% | $0.02241 | $0.02168 | $43.21M | $934.65K |
150  DYDX DYDX | |||||||
| $0.1227 | ¥0.8317 | 1.75% | $0.1233 | $0.1187 | $22.63M | $2.78M |
151  H Humanity | |||||||
| $0.05845 | ¥0.3962 | -12.99% | $0.07048 | $0.056 | $174.97M | $10.23M |
152  NMR Numeraire | |||||||
| $10.186 | ¥69.0397 | 1.44% | $10.367 | $10.114 | $54.01K | $550.13K |
153  RSR Reserve Rights | |||||||
| $0.001225 | ¥0.008303 | 0.08% | $0.001267 | $0.001215 | $293.51M | $359.55K |
154  AGLD Adventure Gold | |||||||
| $0.1683 | ¥1.1407 | 9.29% | $0.1716 | $0.1606 | $24.77M | $4.17M |
155  ZEN Horizen | |||||||
| $4.24 | ¥28.7383 | -0.96% | $4.406 | $4.225 | $201.00K | $852.24K |
156  ORDER Orderly Network | |||||||
| $0.0334 | ¥0.2264 | 1.67% | $0.03443 | $0.03311 | $7.85M | $262.20K |
157 | |||||||
| $0.00755 | ¥0.05117 | -0.19% | $0.007785 | $0.007539 | $58.90M | $444.67K |
158  BABY BabySwap | |||||||
| $0.01314 | ¥0.08906 | -2.74% | $0.01373 | $0.01288 | $39.03M | $512.92K |
159  JELLYJELLY jelly-my-jelly | |||||||
| $0.05403 | ¥0.3662 | 3.09% | $0.05481 | $0.05235 | $11.79M | $637.06K |
160  OL Open Loot | |||||||
| $0.005187 | ¥0.03516 | -1.41% | $0.005354 | $0.0052 | $18.50M | $95.96K |
161  PI Pchain | |||||||
| $0.07653 | ¥0.5187 | -6.33% | $0.08752 | $0.07543 | $294.38M | $22.53M |
162  F SynFutures | |||||||
| $0.003355 | ¥0.02274 | -0.33% | $0.003421 | $0.003318 | $62.04M | $208.15K |
163  PIPPIN Pippin | |||||||
| $0.01685 | ¥0.1142 | 3.06% | $0.0167 | $0.01608 | $181.85M | $3.06M |
164  PROS Prosper | |||||||
| $0.3956 | ¥2.6813 | 1.49% | $0.4015 | $0.3793 | $1.24M | $491.50K |
165 | |||||||
| $1.558 | ¥10.56 | -0.26% | $1.592 | $1.544 | $56.56K | $88.12K |
| $1.558 | ¥10.56 | -0.38% | $1.604 | $1.551 | $17.64M | $27.48M |
166  LAYER UniLayer | |||||||
| $0.06507 | ¥0.441 | -0.72% | $0.06678 | $0.06537 | $5.45M | $354.87K |
167  ARX ARCS | |||||||
| $0.1581 | ¥1.0716 | -2.89% | $0.1664 | $0.1575 | $14.32M | $2.26M |
| $0.16 | ¥1.0845 | -1.60% | $0.1662 | $0.1595 | $4.97K | $795.20 |
168  0G 0G | |||||||
| $0.1855 | ¥1.2573 | -5.89% | $0.1952 | $0.1838 | $72.82M | $13.51M |
169  EWT Energy Web Token | |||||||
| $100.86 | ¥683.619 | -1.79% | $103.51 | $100.21 | $3.26K | $329.02K |
170  META Metadium | |||||||
| $680.76 | ¥4614.12 | 2.63% | $689 | $658.75 | $520.00 | $354.00K |
| $680.98 | ¥4615.61 | 2.65% | $690.1 | $657.37 | $8.91K | $6.06M |
171  BSB Block Street | |||||||
| $0.1296 | ¥0.8784 | 0.31% | $0.1307 | $0.1292 | $19.80K | $2.57K |
| $0.1288 | ¥0.873 | -3.74% | $0.1594 | $0.1246 | $318.74M | $41.05M |
172 | |||||||
| $0.0{5}2722 | ¥0.00001845 | -9.27% | $0.0{5}2935 | $0.0{5}2689 | $262.46B | $714.42K |
| $0.0{5}2722 | ¥0.00001845 | -9.27% | $0.0000028 | $0.0{5}2685 | $46.02T | $125.26M |
173 | |||||||
| $0.165 | ¥1.1184 | 0.37% | $0.1698 | $0.1634 | $2.60M | $429.08K |
174  LA Lagrange | |||||||
| $0.05454 | ¥0.3697 | -4.83% | $0.05833 | $0.05515 | $5.34M | $291.40K |
175  DOOD Doodles | |||||||
| $0.001426 | ¥0.009665 | -2.40% | $0.001492 | $0.001446 | $93.30M | $133.04K |
176  BEAT Audiera | |||||||
| $2.5648 | ¥17.384 | 0.03% | $2.7181 | $2.4101 | $201.66K | $517.23K |
| $2.5672 | ¥17.4002 | 0.06% | $2.6528 | $2.4101 | $13.39M | $34.37M |
177  HOME HOME | |||||||
| $0.01289 | ¥0.08737 | -7.60% | $0.01813 | $0.01304 | $2.41B | $31.09M |
178  TSLA TSLA Token （BSC） | |||||||
| $393.07 | ¥2664.19 | -1.01% | $402.66 | $391.43 | $424.15 | $166.72K |
| $392.98 | ¥2663.58 | -1.13% | $407.05 | $391.1 | $31.66K | $12.44M |
179  RESOLV Resolv | |||||||
| $0.01943 | ¥0.1317 | 0.99% | $0.02077 | $0.01907 | $5.98M | $116.22K |
| $0.01945 | ¥0.1318 | 1.04% | $0.02071 | $0.01838 | $294.06M | $5.72M |
180  SKHYNIX SK 海力士 | |||||||
| $1228.32 | ¥8325.43 | -10.09% | $1369.79 | $1227.18 | $225.00 | $276.37K |
| $1226.5 | ¥8313.09 | -10.25% | $1374.85 | $1222.58 | $480.82K | $589.73M |
181  UB Unibase | |||||||
| $0.08216 | ¥0.5569 | -5.37% | $0.08762 | $0.07448 | $462.89M | $38.03M |
| $0.08212 | ¥0.5566 | -5.21% | $0.08729 | $0.07456 | $5.43M | $445.53K |
182  VRT Venus Protocol | |||||||
| $294.12 | ¥1993.52 | -3.92% | $309.38 | $290.56 | $336.49 | $98.97K |
183  MSTR MSTR2100 | |||||||
| $95.83 | ¥649.5262 | -2.14% | $101.07 | $95.01 | $8.91K | $853.85K |
| $95.81 | ¥649.3906 | -2.28% | $102.07 | $95.11 | $183.12K | $17.54M |
184  RIVER RIVER | |||||||
| $3.288 | ¥22.2857 | 0.61% | $3.372 | $3.241 | $1.29M | $4.23M |
185  USAR USA Rare Earth | |||||||
| $17.12 | ¥116.0376 | -6.40% | $18.41 | $16.93 | $11.26K | $192.69K |
186  ZKP Panther Protocol | |||||||
| $0.04515 | ¥0.306 | 3.46% | $0.04697 | $0.0447 | $15.97M | $721.12K |
187  DRAM Roundhill Memory ETF | |||||||
| $53.7 | ¥363.9732 | -11.31% | $60.94 | $53.69 | $531.55K | $28.54M |
| $53.71 | ¥364.041 | -11.16% | $60.83 | $53.71 | $9.69K | $520.29K |
188  GRAM GRAM coin | |||||||
| $1.547 | ¥10.4854 | -4.33% | $1.618 | $1.544 | $4.33M | $6.69M |
| $1.545 | ¥10.4719 | -4.22% | $1.616 | $1.543 | $69.55K | $107.45K |
189  CHIP BluechipAI | |||||||
| $0.03118 | ¥0.2113 | -1.64% | $0.03216 | $0.03024 | $92.26M | $2.88M |
190  BILL Billions Network | |||||||
| $0.02894 | ¥0.1962 | -11.80% | $0.03697 | $0.02822 | $1.65B | $47.89M |
| $0.02904 | ¥0.1968 | -11.46% | $0.03665 | $0.02845 | $4.60M | $133.57K |
191  SHELL MyShell | |||||||
| $0.02016 | ¥0.1366 | -0.35% | $0.02079 | $0.01998 | $5.99M | $120.68K |
192 | |||||||
| $0.001612 | ¥0.01093 | -0.92% | $0.001699 | $0.001494 | $46.19B | $74.45M |
| $0.001609 | ¥0.01091 | -0.86% | $0.001698 | $0.001593 | $519.76M | $836.30K |
193  ENSO Enso | |||||||
| $0.73 | ¥4.9479 | -0.50% | $0.7523 | $0.7175 | $4.65M | $3.39M |
194  ON Orochi Network | |||||||
| $88.91 | ¥602.6231 | -6.15% | $97.21 | $88.74 | $537.80 | $47.82K |
195  MON MON Protocol | |||||||
| $0.02216 | ¥0.1502 | -1.34% | $0.02251 | $0.02183 | $79.63M | $1.76M |
| $0.02221 | ¥0.1505 | -2.89% | $0.02287 | $0.02195 | $1.18K | $26.21 |
196  PNUT Peanut the Squirrel | |||||||
| $0.04254 | ¥0.2883 | -1.25% | $0.04404 | $0.04258 | $25.13M | $1.07M |
197  YB Yield Basis | |||||||
| $0.0742 | ¥0.5029 | -1.72% | $0.07482 | $0.07305 | $2.71M | $201.21K |
198  RAVE RaveDAO | |||||||
| $0.3071 | ¥2.0815 | 4.00% | $0.3345 | $0.2771 | $299.90M | $92.10M |
199  ROBO Robo AI | |||||||
| $0.01292 | ¥0.08757 | 1.57% | $0.01321 | $0.01253 | $177.36M | $2.29M |
200  XPL Plasma | |||||||
| $0.08579 | ¥0.5815 | -8.71% | $0.09251 | $0.08446 | $356.05M | $30.55M |
| $0.08573 | ¥0.5811 | -8.82% | $0.09402 | $0.08505 | $605.43K | $51.90K |
201  SPACE MicroVisionChain | |||||||
| $0.00583 | ¥0.03952 | -2.70% | $0.005959 | $0.00581 | $224.24M | $1.31M |
202  O o1.exchange | |||||||
| $0.5384 | ¥3.6492 | -6.43% | $0.5919 | $0.5382 | $9.31M | $5.01M |
| $0.5454 | ¥3.6967 | -5.66% | $0.5895 | $0.5454 | $23.08K | $12.59K |
203  KAT Karat Token | |||||||
| $0.005174 | ¥0.03507 | 9.67% | $0.005302 | $0.004679 | $2.25B | $11.65M |
204  ZRO LayerZero | |||||||
| $0.8072 | ¥5.4711 | -4.83% | $0.8351 | $0.8031 | $3.52M | $2.84M |
205  BIO Bio Protocol | |||||||
| $0.0277 | ¥0.1877 | -0.40% | $0.02846 | $0.02749 | $51.96M | $1.44M |
206  WET HumidiFi | |||||||
| $0.06913 | ¥0.4686 | 6.06% | $0.06941 | $0.0658 | $10.91M | $753.87K |
207  TRIA TRIA | |||||||
| $0.008416 | ¥0.05704 | -5.12% | $0.008586 | $0.008006 | $662.58M | $5.58M |
208  LIGHT Bitlight | |||||||
| $0.122 | ¥0.8269 | 0.08% | $0.1282 | $0.1201 | $6.73M | $821.16K |
209  CRO Cronos | |||||||
| $0.05667 | ¥0.3841 | 2.02% | $0.05682 | $0.05543 | $10.92M | $618.63K |
210  MET Metronome | |||||||
| $0.1538 | ¥1.0424 | -4.94% | $0.1627 | $0.1536 | $23.33M | $3.59M |
211  ACU Acurast | |||||||
| $0.0752 | ¥0.5097 | -0.25% | $0.0764 | $0.07473 | $1.02M | $76.76K |
212 | |||||||
| $0.01735 | ¥0.1176 | 9.05% | $0.0197 | $0.01579 | $14.39M | $249.74K |
| $0.0174 | ¥0.1179 | 9.30% | $0.01974 | $0.01578 | $2.35B | $40.93M |
213  MORPHO Morpho | |||||||
| $2.1296 | ¥14.4342 | 2.63% | $2.1208 | $1.9925 | $1.76M | $3.74M |
214  SKY Sky Protocol | |||||||
| $0.06285 | ¥0.426 | 1.42% | $0.06378 | $0.0619 | $33.88M | $2.13M |
215  ACT Act I : The AI Prophecy | |||||||
| $0.00873 | ¥0.05917 | 1.59% | $0.008942 | $0.008565 | $3.97M | $34.69K |
| $0.008719 | ¥0.0591 | 1.23% | $0.008956 | $0.008412 | $380.26M | $3.32M |
216  CC CC | |||||||
| $0.1337 | ¥0.9062 | -2.81% | $0.1386 | $0.1318 | $46.12M | $6.17M |
217  SMH Spacemesh | |||||||
| $572.88 | ¥3882.92 | -5.51% | $608.52 | $572.06 | $616.91 | $353.42K |
218  GPS GoPlus Security | |||||||
| $0.009859 | ¥0.06682 | 3.88% | $0.009748 | $0.009424 | $35.76M | $352.57K |
219  NES Nesa | |||||||
| $0.2437 | ¥1.6518 | 3.18% | $0.252 | $0.2312 | $193.71K | $47.21K |
| $0.2448 | ¥1.6592 | 3.33% | $0.2539 | $0.2313 | $18.38M | $4.50M |
220  BASED BASED | |||||||
| $0.09698 | ¥0.6573 | 14.46% | $0.09832 | $0.08402 | $547.61M | $53.11M |
| $0.09726 | ¥0.6592 | 14.91% | $0.09794 | $0.08412 | $2.94M | $285.73K |
221  SIGN Sign | |||||||
| $0.008474 | ¥0.05744 | -1.13% | $0.008793 | $0.008473 | $9.47M | $80.28K |
222  RE RE | |||||||
| $0.5057 | ¥3.4272 | 3.86% | $0.5208 | $0.4769 | $27.96M | $14.14M |
| $0.5042 | ¥3.4171 | 3.87% | $0.5187 | $0.4763 | $1.27M | $638.14K |
223  KGEN KGeN | |||||||
| $0.1697 | ¥1.1502 | 4.56% | $0.171 | $0.1623 | $1.16M | $196.05K |
224  IRYS Irys | |||||||
| $0.01303 | ¥0.08832 | 2.52% | $0.0134 | $0.01262 | $3.63M | $47.29K |
| $0.01311 | ¥0.08886 | 3.07% | $0.01343 | $0.01269 | $83.05M | $1.09M |
225  ESP Espresso | |||||||
| $0.0717 | ¥0.486 | 1.40% | $0.0728 | $0.07079 | $8.19M | $587.45K |
226 | |||||||
| $0.0005406 | ¥0.003664 | 0.11% | $0.0005479 | $0.0005336 | $1.01B | $544.86K |
227  ASTER Aster | |||||||
| $0.6209 | ¥4.2084 | -2.33% | $0.6342 | $0.6179 | $8.11M | $5.03M |
228 | |||||||
| $0.06226 | ¥0.422 | 0.94% | $0.06339 | $0.06075 | $7.59M | $472.70K |
229  UP Superform | |||||||
| $0.3229 | ¥2.1886 | -2.74% | $0.3352 | $0.3193 | $2.06M | $666.12K |
230  MMT Mammoth | |||||||
| $0.1773 | ¥1.2017 | 5.85% | $0.1797 | $0.1651 | $19.44M | $3.45M |
231  ALLO Allora | |||||||
| $0.4046 | ¥2.7421 | 13.15% | $0.4155 | $0.3548 | $730.04K | $295.35K |
| $0.4024 | ¥2.7275 | 12.91% | $0.4083 | $0.3887 | $118.68M | $47.76M |
232  PLUME Plume | |||||||
| $0.01047 | ¥0.07098 | 4.81% | $0.01049 | $0.009807 | $151.17M | $1.58M |
233 | |||||||
| $0.02609 | ¥0.1768 | 10.22% | $0.02695 | $0.02345 | $400.76M | $10.46M |
| $0.02614 | ¥0.1772 | 11.52% | $0.0268 | $0.02344 | $1.79M | $46.71K |
234  CSCO Cisco | |||||||
| $110.41 | ¥748.3479 | -5.79% | $118.23 | $110.35 | $846.63 | $93.48K |
235  OPG OpenGradient | |||||||
| $0.1143 | ¥0.7747 | 4.77% | $0.1152 | $0.1085 | $17.82M | $2.04M |
236  GRASS Grass Token | |||||||
| $0.389 | ¥2.6366 | 0.41% | $0.3988 | $0.3824 | $8.37M | $3.26M |
237  BRETT Brett (ETH) | |||||||
| $0.005167 | ¥0.03502 | -0.77% | $0.005319 | $0.005128 | $19.62M | $101.35K |
238  LINEA LINEA | |||||||
| $0.00244 | ¥0.01654 | -1.53% | $0.002518 | $0.002431 | $354.97M | $866.14K |
239  SLX Solstice | |||||||
| $0.1159 | ¥0.7856 | -8.31% | $0.1292 | $0.1112 | $216.19M | $25.06M |
| $0.1161 | ¥0.7869 | -8.00% | $0.1288 | $0.1114 | $2.72M | $315.40K |
240  MEW cat in a dogs world | |||||||
| $0.0003533 | ¥0.002395 | -1.86% | $0.0003619 | $0.0003511 | $950.81M | $335.92K |
241  SOXL Semicon Bull 3X ETF | |||||||
| $146.69 | ¥994.2502 | -20.18% | $185.27 | $146.21 | $6.73K | $987.22K |
| $146.57 | ¥993.4368 | -20.21% | $185.53 | $146.27 | $2.21M | $323.75M |
242  FOGO Fogo | |||||||
| $0.00939 | ¥0.06364 | -2.39% | $0.009613 | $0.009328 | $67.60M | $634.75K |
243  BARD Lombard | |||||||
| $0.123 | ¥0.8337 | 1.49% | $0.1255 | $0.1217 | $4.59M | $564.69K |
244  LUNA Luna by Virtuals | |||||||
| $0.04726 | ¥0.3203 | -1.66% | $0.04909 | $0.04746 | $32.15M | $1.52M |
245  KITE Kite | |||||||
| $0.1235 | ¥0.8372 | -0.02% | $0.1297 | $0.1194 | $19.92M | $2.46M |
246  1INCH 1inch Network | |||||||
| $0.07375 | ¥0.4999 | -1.09% | $0.07539 | $0.07365 | $3.37M | $248.86K |
247  MUBARAK MUBARAK | |||||||
| $0.01209 | ¥0.08195 | -0.30% | $0.01266 | $0.01207 | $54.91M | $663.88K |
248  GME GameStop | |||||||
| $22.23 | ¥150.6727 | -0.98% | $22.62 | $22.2 | $1.17K | $26.08K |
249  XBI SPDR S&P Biotech ETF | |||||||
| $155.21 | ¥1052 | 0.13% | $157.23 | $152.61 | $1.97K | $305.36K |
250  APR Apexrom | |||||||
| $0.2163 | ¥1.4661 | -0.78% | $0.2195 | $0.2096 | $4.23M | $914.33K |
251 | |||||||
| $10.451 | ¥70.8358 | -5.85% | $11.221 | $10.411 | $50.71K | $529.94K |
252  OFC OneFootball Club | |||||||
| $0.01128 | ¥0.07645 | -7.24% | $0.01256 | $0.00804 | $357.38M | $4.03M |
253  WEN WEN token | |||||||
| $7.417 | ¥50.2717 | -0.40% | $7.529 | $7.364 | $2.04K | $15.13K |
254 | |||||||
| $0.01306 | ¥0.08852 | -2.76% | $0.01354 | $0.01296 | $139.58M | $1.82M |
255  BREV Brevis | |||||||
| $0.07624 | ¥0.5167 | 3.80% | $0.07932 | $0.076 | $12.86M | $980.09K |
256  LAB The Professor | |||||||
| $0.215 | ¥1.4572 | -10.49% | $0.2688 | $0.1954 | $629.55M | $135.35M |
257  RAM Ramifi Protocol | |||||||
| $12.79 | ¥86.6893 | -21.63% | $16.61 | $12.78 | $103.02K | $1.32M |
258  MEGA MegaETH | |||||||
| $0.04645 | ¥0.3148 | -2.99% | $0.05193 | $0.04627 | $183.61M | $8.53M |
259  ANTHROPIC Anthropic | |||||||
| $170.33 | ¥1154.48 | -0.39% | $172.24 | $169.09 | $1.24K | $211.71K |
260  FLOKI Floki Inu | |||||||
| $0.00002193 | ¥0.0001486 | -0.32% | $0.00002271 | $0.00002204 | $52.55B | $1.15M |
261 | |||||||
| $0.04376 | ¥0.2966 | 2.58% | $0.04413 | $0.04241 | $19.04M | $833.34K |
262  BOT Hyperbot | |||||||
| $32.91 | ¥223.0607 | -9.51% | $36.9 | $31.14 | $18.13K | $596.63K |
263  CORE Coreum | |||||||
| $0.02445 | ¥0.1657 | -0.41% | $0.02492 | $0.02435 | $64.10M | $1.57M |
264  MOODENG MOO DENG（ETH） | |||||||
| $0.03839 | ¥0.2602 | -1.67% | $0.03911 | $0.03792 | $32.09M | $1.23M |
265  NEIRO NEIRO（ETH） | |||||||
| $0.00006129 | ¥0.0004154 | -1.15% | $0.00006294 | $0.00006097 | $5.20B | $318.92K |
266  AVNT Avantis | |||||||
| $0.09304 | ¥0.6306 | -0.62% | $0.09688 | $0.09262 | $15.97M | $1.49M |
267  SPCX SpaceX | |||||||
| $134.86 | ¥914.0676 | -1.68% | $139.46 | $132.5 | $9.38K | $1.26M |
| $134.89 | ¥914.2709 | -1.73% | $139.55 | $132.38 | $1.48M | $199.39M |
268  DATA Streamr | |||||||
| $0.2776 | ¥1.8815 | -0.93% | $0.291 | $0.2765 | $14.28M | $3.96M |
269  ZBT ZEROBASE | |||||||
| $0.08992 | ¥0.6095 | -1.06% | $0.0932 | $0.08639 | $51.66M | $4.64M |
270  PROVE Succinct | |||||||
| $0.1986 | ¥1.3461 | -0.75% | $0.2028 | $0.1967 | $1.53M | $303.07K |
271  AZTEC Aztec Network | |||||||
| $0.01386 | ¥0.09394 | -1.00% | $0.0142 | $0.01372 | $15.79M | $218.87K |
272  ZAMA Zama | |||||||
| $0.03525 | ¥0.2389 | 3.65% | $0.03573 | $0.03458 | $49.67M | $1.75M |
273  KMNO Kamino | |||||||
| $0.01839 | ¥0.1246 | 0.93% | $0.01853 | $0.0178 | $13.18M | $242.40K |
274 | |||||||
| $0.04878 | ¥0.3306 | -1.41% | $0.04966 | $0.04829 | $2.39M | $116.37K |
275  WLFI World Liberty Financial | |||||||
| $0.05821 | ¥0.3945 | 2.28% | $0.05845 | $0.0572 | $142.76M | $8.31M |
276  2Z DoubleZero | |||||||
| $0.06776 | ¥0.4593 | -7.24% | $0.07064 | $0.06746 | $8.62M | $584.39K |
277  MASK catwifmask | |||||||
| $0.3957 | ¥2.682 | 0.61% | $0.3997 | $0.3907 | $968.00K | $383.04K |
278  COAI ChainOpera AI | |||||||
| $0.3073 | ¥2.0828 | -1.28% | $0.3243 | $0.306 | $4.88M | $1.50M |
279  SYRUP Maple Finance | |||||||
| $0.1873 | ¥1.2695 | 2.29% | $0.1926 | $0.1829 | $12.06M | $2.26M |
280  NIGHT Midnight Token | |||||||
| $0.02979 | ¥0.2019 | 2.63% | $0.03069 | $0.02899 | $59.34M | $1.77M |
281  CL WTI Light Crude Oil | |||||||
| $79.68 | ¥540.0631 | 0.95% | $80.13 | $77.87 | $21.40K | $1.71M |
| $79.68 | ¥540.0631 | 0.90% | $80.12 | $77.84 | $1.19M | $94.92M |
282  EDGE Definitive | |||||||
| $0.4304 | ¥2.9172 | 8.96% | $0.4462 | $0.3947 | $46.94M | $20.20M |
283  STABLE Stable | |||||||
| $0.03847 | ¥0.2607 | 5.14% | $0.03874 | $0.0366 | $12.70M | $488.59K |
284  PIEVERSE Pieverse | |||||||
| $0.6623 | ¥4.489 | -1.27% | $0.6913 | $0.6526 | $2.06M | $1.36M |
285  ZORA Zora | |||||||
| $0.00681 | ¥0.04616 | 2.30% | $0.007052 | $0.006741 | $271.36M | $1.85M |
286  AT APRO | |||||||
| $0.1465 | ¥0.993 | -5.48% | $0.1554 | $0.1453 | $1.61M | $235.42K |
287  GIGGLE Giggle Fund | |||||||
| $26.88 | ¥182.19 | 0.71% | $27.68 | $26.59 | $93.37K | $2.51M |
288  SAPIEN Sapien | |||||||
| $0.0766 | ¥0.5192 | 0.41% | $0.07793 | $0.07559 | $1.15M | $88.41K |
289 | |||||||
| $166.74 | ¥1130.15 | 0.00% | $176.31 | $166.54 | $3.00 | $500.22 |
| $165.72 | ¥1123.23 | -0.59% | $176.76 | $165.71 | $124.81K | $20.68M |
290  OPN Open Ecosystem Token | |||||||
| $0.06058 | ¥0.4106 | -5.49% | $0.06824 | $0.06011 | $127.11M | $7.70M |
291  RECALL Recall | |||||||
| $0.03543 | ¥0.2401 | 9.42% | $0.03646 | $0.03332 | $11.68M | $413.71K |
292  TRUTH Swarm Network | |||||||
| $0.01182 | ¥0.0801 | 1.69% | $0.01202 | $0.01134 | $28.83M | $340.67K |
293  PENG Peng token | |||||||
| $69.28 | ¥469.5729 | -11.21% | $82.74 | $68.74 | $4.90K | $339.46K |
294  S Sonic (prev. FTM) | |||||||
| $0.02517 | ¥0.1706 | -1.33% | $0.02603 | $0.02535 | $23.22M | $584.46K |
295  COST Costco Hot Dog | |||||||
| $921.06 | ¥6242.85 | -0.13% | $928.7 | $911.61 | $214.26 | $197.35K |
296  RLS Rayls | |||||||
| $0.002167 | ¥0.01469 | -1.77% | $0.0022 | $0.002156 | $103.26M | $223.75K |
297  COIN COINSWAP | |||||||
| $163.83 | ¥1110.42 | 0.97% | $168.58 | $160.15 | $23.39K | $3.83M |
298 BZ Brent Crude Oil | |||||||
| $84.02 | ¥569.4792 | 0.65% | $84.5 | $82.46 | $14.17K | $1.19M |
| $84.08 | ¥569.8858 | 0.49% | $84.6 | $82.32 | $197.16K | $16.58M |
299  SKHY SK Hynix (Backpack Securities) | |||||||
| $162.95 | ¥1104.46 | -10.57% | $187.79 | $162.72 | $1.67M | $272.06M |
300 | |||||||
| $0.03425 | ¥0.2321 | 0.50% | $0.03483 | $0.03388 | $5.99M | $205.19K |
301  SOPH SophiaVerse | |||||||
| $0.004652 | ¥0.03153 | 0.22% | $0.004735 | $0.004608 | $25.54M | $118.83K |