Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.3479 | ¥2.3766 | -0.97% | $0.3207 | $0.3058 | $5.51M | $1.92M |
2  JUP Jupiter token | |||||||
| $0.173 | ¥1.1818 | -1.09% | $0.1697 | $0.1648 | $7.27M | $1.26M |
3  ONDO Ondo | |||||||
| $0.2629 | ¥1.7959 | -0.94% | $0.2579 | $0.2494 | $19.73M | $5.19M |
4  AUCTION Bounce Token | |||||||
| $4.849 | ¥33.125 | 1.53% | $4.78 | $4.742 | $138.35K | $670.85K |
5  BOME BOOK OF MEME | |||||||
| $0.0005363 | ¥0.003664 | 0.06% | $0.000449 | $0.0004059 | $7.21B | $3.87M |
6  ENA ENA | |||||||
| $0.1093 | ¥0.7469 | -1.39% | $0.1002 | $0.09472 | $87.68M | $9.59M |
7  PYTH Pyth Network | |||||||
| $0.0503 | ¥0.3436 | -3.75% | $0.04541 | $0.04277 | $38.83M | $1.95M |
8  TIA Celestia | |||||||
| $0.3599 | ¥2.4586 | -0.47% | $0.3305 | $0.3058 | $7.46M | $2.68M |
9  ETHFI ether.fi governance token | |||||||
| $0.4473 | ¥3.0556 | -1.50% | $0.4562 | $0.4235 | $6.05M | $2.71M |
10  MERL Merlin Chain | |||||||
| $0.03772 | ¥0.2577 | -0.50% | $0.03282 | $0.0294 | $210.42M | $7.94M |
11  NOT Notcoin | |||||||
| $0.0004301 | ¥0.002938 | 6.46% | $0.0003963 | $0.0003615 | $3.04B | $1.31M |
12  SATS SATS(BRC) | |||||||
| $0.0{7}1485 | ¥0.0{6}1014 | 0.00% | $0.0{7}1313 | $0.0{7}1135 | $222.19T | $3.30M |
13  TAO Bittensor | |||||||
| $248.4 | ¥1696.89 | -1.31% | $261 | $237.7 | $128.56K | $31.93M |
14  WIF dogwifhat | |||||||
| $0.1795 | ¥1.2262 | -0.66% | $0.2012 | $0.193 | $58.55M | $10.51M |
15  BTC Bitcoin | |||||||
| $78225.2 | ¥534379.81 | -1.10% | $75696.5 | $74895.1 | $16.70 | $1.31M |
| $77739.3 | ¥531060.48 | -1.09% | $75098.8 | $74443.2 | $33.33 | $2.59M |
| $78957.6 | ¥539383.05 | 1.32% | $78957.6 | $77927.1 | $0.00 | $0.00 |
| $77620.8 | ¥530250.97 | -1.06% | $78514 | $77313.3 | $40.08 | $3.11M |
| $77680.6 | ¥530915.83 | -0.67% | $74943 | $74167.5 | $73.50 | $5.71M |
| $77817.9 | ¥531854.22 | -1.48% | $78987.6 | $77451.7 | $0.00 | $0.00 |
| $77602.9 | ¥530128.69 | -1.02% | $75061.4 | $74120.1 | $3.90K | $302.38M |
| $77817.9 | ¥531597.42 | 0.00% | $77817.9 | $77624 | $0.00 | $0.00 |
| $77543.3 | ¥529721.55 | -0.18% | $78485.2 | $77303.5 | $26.55 | $2.06M |
| $77529.1 | ¥529624.54 | -0.82% | $78395.6 | $77215.2 | $56.45 | $4.38M |
| $77749.2 | ¥531128.11 | -1.08% | $75274.9 | $74407 | $57.52 | $4.47M |
| $77538.6 | ¥529689.44 | -1.11% | $78489.2 | $77265.2 | $28.95 | $2.24M |
| $77341.8 | ¥528345.04 | 0.00% | $77341.8 | $77341.8 | $0.00 | $0.00 |
| $78854 | ¥538675.33 | -1.10% | $79734.7 | $78494.1 | $11.47 | $904.26K |
| $77569.8 | ¥529902.57 | -1.04% | $74888.2 | $74079.6 | $71.64K | $5.56B |
| $77562 | ¥529849.29 | -1.09% | $75218.3 | $73611.8 | $19.35 | $1.50M |
| $78458.5 | ¥535973.55 | 1.18% | $78458.5 | $77540.7 | $0.00 | $0.00 |
16  ETH Ethereum | |||||||
| $2335.6 | ¥15955.18 | -0.63% | $2400.87 | $2342.26 | $356.11 | $831.73K |
| $2320.79 | ¥15854.01 | -0.68% | $2370.33 | $2327.42 | $814.83 | $1.89M |
| $2317.09 | ¥15828.74 | -0.62% | $2333.4 | $2302.2 | $81.02 | $187.74K |
| $2319.6 | ¥15845.88 | -0.71% | $2369.27 | $2325.19 | $101.80 | $236.13K |
| $2313.15 | ¥15809.45 | -1.81% | $2364.37 | $2320.29 | $842.75 | $1.95M |
| $2316.46 | ¥15824.43 | -0.66% | $2363.03 | $2317.5 | $60.25K | $139.57M |
| $2317.93 | ¥15834.48 | -0.56% | $2331.61 | $2301 | $483.40 | $1.12M |
| $2314.9 | ¥15813.78 | 0.08% | $2330 | $2300.34 | $806.96 | $1.87M |
| $2317.41 | ¥15830.92 | -0.61% | $2331.99 | $2300 | $190.50 | $441.48K |
| $2352.6 | ¥16071.32 | -0.59% | $2367.31 | $2334.33 | $52.89 | $124.43K |
| $2315.74 | ¥15819.51 | -0.66% | $2371.52 | $2312.55 | $2.27M | $5.25B |
| $2317.34 | ¥15830.44 | -0.62% | $2376.3 | $2319.6 | $356.91 | $827.09K |
17  XRP Ripple | |||||||
| $1.4331 | ¥9.7899 | 0.08% | $1.4477 | $1.4253 | $41.93K | $60.09K |
| $1.4332 | ¥9.7906 | -0.75% | $1.3978 | $1.3575 | $1.95M | $2.79M |
| $1.433 | ¥9.7893 | -0.69% | $1.409 | $1.347 | $106.11M | $152.06M |
18  BNB Binance Coin | |||||||
| $637 | ¥4351.54 | -0.34% | $617 | $610.7 | $57.25K | $36.47M |
19  SOL Solana | |||||||
| $86.25 | ¥589.1996 | 0.36% | $86.85 | $84.92 | $12.19K | $1.05M |
| $86.23 | ¥589.063 | -0.03% | $84.85 | $83.18 | $518.24 | $44.69K |
| $86.2 | ¥588.8581 | -0.05% | $85.49 | $83.48 | $5.66M | $488.09M |
| $86.22 | ¥588.9947 | 0.00% | $84.81 | $83.12 | $137.18K | $11.83M |
20  USDC USD Coin | |||||||
| $0.9998 | ¥6.8299 | 0.02% | $0.9999 | $0.9999 | $301.38K | $301.32K |
21  TRX TRON | |||||||
| $0.3225 | ¥2.2031 | -1.68% | $0.3236 | $0.3198 | $56.86M | $18.34M |
22  DOGE Dogecoin | |||||||
| $0.09847 | ¥0.6727 | 0.57% | $0.09647 | $0.09289 | $4.14B | $407.62M |
| $0.09859 | ¥0.6735 | 0.72% | $0.09942 | $0.09687 | $4.98M | $491.14K |
| $0.09847 | ¥0.6727 | 0.55% | $0.09562 | $0.09296 | $165.41M | $16.29M |
23  ADA Cardano | |||||||
| $0.2506 | ¥1.7119 | -0.24% | $0.2526 | $0.2475 | $271.63K | $68.07K |
| $0.2509 | ¥1.714 | -0.24% | $0.2491 | $0.2393 | $5.64M | $1.42M |
| $0.2508 | ¥1.7133 | -0.28% | $0.2505 | $0.2378 | $166.05M | $41.64M |
24  HYPE Hyperliquid | |||||||
| $41.17 | ¥281.2446 | -0.56% | $45.02 | $43.27 | $1.55M | $63.63M |
25  SUI Sui | |||||||
| $0.9507 | ¥6.4945 | -0.25% | $0.9709 | $0.9332 | $254.01K | $241.49K |
| $0.9506 | ¥6.4938 | 0.18% | $0.9552 | $0.9389 | $191.97K | $182.48K |
| $0.9512 | ¥6.4979 | -0.18% | $0.9737 | $0.9253 | $33.64M | $32.00M |
26  XLM Stellar | |||||||
| $0.1731 | ¥1.1825 | -1.37% | $0.1589 | $0.154 | $59.24M | $10.25M |
27  LINK ChainLink | |||||||
| $9.408 | ¥64.2689 | 0.34% | $9.317 | $9.013 | $31.81K | $299.30K |
| $9.411 | ¥64.2894 | 0.32% | $9.327 | $9.013 | $2.43M | $22.89M |
28  BCH Bitcoin Cash | |||||||
| $455.2 | ¥3109.61 | -1.11% | $442.7 | $428.1 | $352.58 | $160.50K |
| $455.1 | ¥3108.92 | -1.09% | $442.1 | $434.6 | $34.96K | $15.91M |
29  HBAR Hedera | |||||||
| $0.09082 | ¥0.6204 | -0.29% | $0.08651 | $0.08493 | $46.48M | $4.22M |
30  AVAX Avalanche | |||||||
| $9.423 | ¥64.3713 | -0.12% | $9.529 | $9.292 | $1.32M | $12.47M |
| $9.415 | ¥64.3167 | -0.23% | $9.525 | $9.295 | $12.77K | $120.23K |
31  TON Toncoin | |||||||
| $1.336 | ¥9.1266 | 1.52% | $1.407 | $1.379 | $5.72M | $7.64M |
32  OKB OKB | |||||||
| $83.87 | ¥572.9411 | -0.32% | $85.81 | $84.71 | $53.31K | $4.47M |
33  LTC Litecoin | |||||||
| $56.52 | ¥386.1051 | 0.89% | $56.57 | $56.03 | $262.40 | $14.83K |
| $56.64 | ¥386.9248 | 1.00% | $55.63 | $54.01 | $21.14K | $1.20M |
| $56.64 | ¥386.9248 | 1.03% | $55.51 | $54.24 | $317.84K | $18.00M |
34  SHIB Shiba Inu | |||||||
| $0.0{5}6198 | ¥0.00004234 | 3.30% | $0.0{5}6004 | $0.00000582 | $2.16T | $13.39M |
35  UNI Uniswap | |||||||
| $3.27 | ¥22.3384 | 0.25% | $3.232 | $3.127 | $90.57K | $296.15K |
| $3.266 | ¥22.311 | 0.12% | $3.24 | $3.127 | $3.98M | $12.99M |
36  DOT Polkadot | |||||||
| $1.26 | ¥8.6074 | 0.96% | $1.191 | $1.16 | $473.07K | $596.07K |
| $1.26 | ¥8.6074 | 1.04% | $1.191 | $1.144 | $10.29M | $12.97M |
37 | |||||||
| $0.0{5}3879 | ¥0.0000265 | -3.03% | $0.0{5}3926 | $0.0{5}3794 | $120.05B | $465.68K |
| $0.0{5}3885 | ¥0.00002654 | -2.88% | $0.00000374 | $0.0{5}3562 | $31.12T | $120.91M |
38  AAVE Aave | |||||||
| $94.81 | ¥647.6756 | -0.16% | $104.12 | $97.78 | $285.71K | $27.09M |
39  ETC Ethereum Classic | |||||||
| $8.537 | ¥58.3188 | 0.12% | $8.503 | $8.287 | $14.11K | $120.48K |
| $8.533 | ¥58.2915 | 0.09% | $8.509 | $8.291 | $629.70K | $5.37M |
40  NEAR NEAR Protocol | |||||||
| $1.409 | ¥9.6253 | 0.00% | $1.415 | $1.3569 | $6.96M | $9.80M |
41 | |||||||
| $0.9862 | ¥6.737 | 2.97% | $0.9001 | $0.8588 | $8.63M | $8.51M |
42  ICP Internet Computer | |||||||
| $2.458 | ¥16.7913 | -1.36% | $2.504 | $2.405 | $2.18M | $5.35M |
43  PENGU Pudgy Penguins | |||||||
| $0.008486 | ¥0.05797 | -3.80% | $0.007211 | $0.006853 | $4.33B | $36.71M |
44  ALGO Algorand | |||||||
| $0.1104 | ¥0.754 | 3.14% | $0.1139 | $0.1075 | $42.42M | $4.68M |
45  BONK BONK | |||||||
| $0.0{5}6344 | ¥0.00004334 | 5.73% | $0.00000608 | $0.0{5}5836 | $730.54B | $4.63M |
46  ARB Arbitrum | |||||||
| $0.1324 | ¥0.9044 | 1.79% | $0.1166 | $0.11 | $88.64M | $11.74M |
47  RENDER Render Network | |||||||
| $1.786 | ¥12.2007 | -1.27% | $1.904 | $1.82 | $1.24M | $2.22M |
48  WLD Worldcoin | |||||||
| $0.2621 | ¥1.7905 | -1.84% | $0.3045 | $0.2919 | $74.73M | $19.59M |
49  IP Story | |||||||
| $0.5418 | ¥3.7012 | 2.98% | $0.5045 | $0.4958 | $37.75M | $20.45M |
50  POL POL (ex-MATIC) | |||||||
| $0.09238 | ¥0.6311 | -2.02% | $0.08576 | $0.08259 | $72.50M | $6.70M |
51  ATOM Cosmos | |||||||
| $2.018 | ¥13.7856 | 4.72% | $1.768 | $1.739 | $2.91M | $5.88M |
52  SEI Sei Token | |||||||
| $0.06197 | ¥0.4233 | -1.07% | $0.05619 | $0.05368 | $40.79M | $2.53M |
53  FIL Filecoin | |||||||
| $0.9489 | ¥6.4822 | 1.41% | $0.9164 | $0.8855 | $2.30M | $2.18M |
| $0.9489 | ¥6.4822 | 1.42% | $0.9199 | $0.8833 | $23.80M | $22.59M |
54  SPX SPX6900 | |||||||
| $0.3816 | ¥2.6068 | -3.29% | $0.3397 | $0.3143 | $2.71M | $1.04M |
55  CRV Curve DAO | |||||||
| $0.227 | ¥1.5507 | 1.61% | $0.2254 | $0.2162 | $59.81M | $13.58M |
56  INJ Injective Protocol | |||||||
| $3.453 | ¥23.5885 | 1.83% | $3.415 | $2.977 | $676.73K | $2.34M |
57  STX Stacks | |||||||
| $0.2297 | ¥1.5691 | 0.75% | $0.2383 | $0.2194 | $3.37M | $774.78K |
58  OP Optimism | |||||||
| $0.1274 | ¥0.8703 | 4.51% | $0.1213 | $0.1112 | $61.88M | $7.88M |
59  CFX Conflux Network | |||||||
| $0.0633 | ¥0.4324 | 5.34% | $0.05672 | $0.05299 | $125.97M | $7.97M |
60  GRT The Graph | |||||||
| $0.02508 | ¥0.1713 | 1.91% | $0.02466 | $0.02391 | $23.29M | $584.11K |
61  FARTCOIN Fartcoin | |||||||
| $0.2003 | ¥1.3683 | -0.74% | $0.211 | $0.1908 | $26.22M | $5.25M |
62  IMX Immutable X | |||||||
| $0.1756 | ¥1.1996 | -0.85% | $0.1618 | $0.1447 | $2.87M | $503.55K |
63  ENS Ethereum Name Service | |||||||
| $6.316 | ¥43.1465 | 2.17% | $5.931 | $5.761 | $391.84K | $2.47M |
64  LDO Lido DAO | |||||||
| $0.3809 | ¥2.602 | -1.01% | $0.391 | $0.3481 | $8.63M | $3.29M |
65  XTZ Tezos | |||||||
| $0.372 | ¥2.5412 | -1.69% | $0.3554 | $0.3431 | $1.76M | $656.23K |
66  A Vaulta | |||||||
| $0.09189 | ¥0.6277 | 4.97% | $0.08171 | $0.07739 | $23.07M | $2.12M |
67  VIRTUAL Virtuals Protocol | |||||||
| $0.7047 | ¥4.814 | -0.96% | $0.6904 | $0.6692 | $7.24M | $5.10M |
68  THETA THETA | |||||||
| $0.2222 | ¥1.5179 | 0.41% | $0.1798 | $0.1744 | $4.43M | $983.35K |
69  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.05607 | $0.05464 | $9.42M | $818.66K |
70  GALA Gala Games | |||||||
| $0.00368 | ¥0.02514 | 13.55% | $0.003173 | $0.002947 | $14.88B | $54.75M |
71  SAND The Sandbox | |||||||
| $0.08096 | ¥0.5531 | 5.18% | $0.08024 | $0.07586 | $48.06M | $3.89M |
72  AERO Aerodrome Finance | |||||||
| $0.4294 | ¥2.9334 | -0.90% | $0.3778 | $0.3637 | $3.61M | $1.55M |
73  PENDLE Pendle Finance | |||||||
| $1.274 | ¥8.7031 | -2.97% | $1.099 | $1.042 | $714.50K | $910.28K |
74  ZEC Zcash | |||||||
| $356.92 | ¥2438.23 | 3.21% | $363.9 | $347.01 | $547.10K | $195.27M |
75  FLOW Flow | |||||||
| $0.03904 | ¥0.2667 | 1.67% | $0.03504 | $0.0342 | $39.17M | $1.53M |
76  MANA Decentraland | |||||||
| $0.09707 | ¥0.6631 | 5.28% | $0.08961 | $0.08581 | $12.25M | $1.19M |
77  WAL Walrus | |||||||
| $0.07256 | ¥0.4957 | 1.53% | $0.06969 | $0.0671 | $1.51M | $109.28K |
78  APE APE Coin | |||||||
| $0.2112 | ¥1.4431 | 106.95% | $0.09389 | $0.08777 | $1.73B | $366.25M |
79  STRK Starknet | |||||||
| $0.04096 | ¥0.2798 | -4.50% | $0.03442 | $0.03204 | $190.25M | $7.79M |
80  AR Arweave | |||||||
| $2.007 | ¥13.7104 | 2.61% | $1.921 | $1.741 | $1.53M | $3.06M |
81  COMP Compound | |||||||
| $22.71 | ¥155.1388 | -3.44% | $22.65 | $21.29 | $53.53K | $1.22M |
82  NEO Neo | |||||||
| $2.902 | ¥19.8244 | 0.80% | $2.861 | $2.784 | $108.55K | $315.00K |
83  EGLD MultiversX | |||||||
| $4.343 | ¥29.6683 | 3.28% | $3.909 | $3.751 | $253.67K | $1.10M |
84  AXS Axie Infinity | |||||||
| $1.1863 | ¥8.104 | 7.47% | $1.1444 | $1.0955 | $4.25M | $5.04M |
85  METIS MetisDAO | |||||||
| $3.616 | ¥24.702 | -1.85% | $3.126 | $3.023 | $185.61K | $671.18K |
86  CHZ Chiliz | |||||||
| $0.04782 | ¥0.3267 | -5.48% | $0.04148 | $0.0363 | $317.51M | $15.18M |
87  W Wormhole | |||||||
| $0.01512 | ¥0.1033 | 15.24% | $0.01235 | $0.01166 | $844.75M | $12.77M |
88  EIGEN EigenLayer | |||||||
| $0.1833 | ¥1.2522 | -0.05% | $0.1725 | $0.1594 | $4.88M | $894.60K |
89  CVX Convex Finance | |||||||
| $1.785 | ¥12.1939 | 0.45% | $1.843 | $1.742 | $253.99K | $453.37K |
90  ATH Aethir | |||||||
| $0.006048 | ¥0.04132 | -0.35% | $0.006206 | $0.006036 | $179.44M | $1.09M |
91  MOVE Movement | |||||||
| $0.01884 | ¥0.1287 | 1.02% | $0.01766 | $0.01687 | $51.66M | $973.35K |
92  KAITO KAITO | |||||||
| $0.41 | ¥2.8008 | -8.38% | $0.4722 | $0.4283 | $8.17M | $3.35M |
93  TURBO Turbo coin | |||||||
| $0.001175 | ¥0.008026 | 0.94% | $0.001132 | $0.001027 | $1.76B | $2.06M |
94  USELESS Useless Coin | |||||||
| $0.04332 | ¥0.2959 | 0.32% | $0.04551 | $0.04225 | $31.59M | $1.37M |
95  POPCAT POPCAT | |||||||
| $0.06068 | ¥0.4145 | -0.21% | $0.05383 | $0.04982 | $11.67M | $707.96K |
96  LPT Livepeer | |||||||
| $2.142 | ¥14.6326 | 0.47% | $2.11 | $2.078 | $282.10K | $604.25K |
97  DASH Dash | |||||||
| $36.38 | ¥248.5227 | -2.65% | $41.71 | $37.95 | $220.29K | $8.01M |
98  GLM Golem | |||||||
| $0.1337 | ¥0.9133 | 0.53% | $0.128 | $0.1251 | $985.56K | $131.77K |
99  KSM Kusama | |||||||
| $4.89 | ¥33.4051 | -0.31% | $4.275 | $4.143 | $175.73K | $859.31K |
100  PEOPLE ConstitutionDAO | |||||||
| $0.008021 | ¥0.05479 | 3.62% | $0.007383 | $0.007147 | $748.39M | $6.00M |
101  MINA Mina Protocol | |||||||
| $0.06174 | ¥0.4218 | 2.42% | $0.05773 | $0.0565 | $11.03M | $680.83K |
102  BAT Basic Attention Token | |||||||
| $0.1048 | ¥0.7161 | 1.68% | $0.09769 | $0.09514 | $5.42M | $567.82K |
103  BERA Berachain | |||||||
| $0.3972 | ¥2.7134 | -0.82% | $0.4049 | $0.3953 | $5.92M | $2.35M |
104  QTUM Qtum | |||||||
| $0.9097 | ¥6.2144 | 0.10% | $0.9133 | $0.8998 | $423.75K | $385.49K |
105  ZIL Zilliqa | |||||||
| $0.004165 | ¥0.02845 | 2.38% | $0.003976 | $0.00388 | $307.55M | $1.28M |
106  RVN RavenCoin | |||||||
| $0.006282 | ¥0.04291 | 6.76% | $0.005754 | $0.005615 | $475.80M | $2.99M |
107  ACH Alchemy Pay | |||||||
| $0.00636 | ¥0.04345 | 2.05% | $0.006001 | $0.005921 | $53.82M | $342.31K |
108  BLUR Blur | |||||||
| $0.03235 | ¥0.221 | 2.96% | $0.02175 | $0.02027 | $644.94M | $20.86M |
109  ZRX 0x | |||||||
| $0.1149 | ¥0.7851 | -0.77% | $0.1077 | $0.1052 | $8.17M | $939.36K |
110  SNX Synthetix | |||||||
| $0.307 | ¥2.0972 | 1.59% | $0.2946 | $0.2866 | $4.20M | $1.29M |
111  ORDI ORDI | |||||||
| $4.781 | ¥32.6604 | 4.25% | $3.318 | $2.442 | $13.20M | $63.11M |
112  ZK zkSync | |||||||
| $0.01678 | ¥0.1146 | 2.44% | $0.01543 | $0.01515 | $99.08M | $1.66M |
113  CELO CELO | |||||||
| $0.09513 | ¥0.6499 | 6.66% | $0.08207 | $0.07918 | $19.75M | $1.88M |
114  GAS Gas | |||||||
| $1.658 | ¥11.3263 | 1.04% | $1.695 | $1.667 | $139.04K | $230.53K |
115  YFI Yearn.Finance | |||||||
| $2745 | ¥18751.92 | 1.03% | $2730 | $2550 | $138.56 | $380.35K |
116  ETHW Ethereum PoW | |||||||
| $0.3039 | ¥2.076 | 1.74% | $0.2881 | $0.2551 | $1.06M | $321.44K |
117  SAHARA Sahara AI | |||||||
| $0.02183 | ¥0.1491 | 1.72% | $0.02252 | $0.02206 | $66.62M | $1.45M |
118  RAY Raydium | |||||||
| $0.6667 | ¥4.5544 | 0.05% | $0.6604 | $0.6382 | $826.66K | $551.13K |
119  LQTY Liquity | |||||||
| $0.3136 | ¥2.1423 | 0.74% | $0.2826 | $0.2763 | $849.31K | $266.34K |
120  SUSHI SushiSwap | |||||||
| $0.2347 | ¥1.6033 | 5.82% | $0.1994 | $0.1915 | $5.68M | $1.33M |
121  ONE Harmony | |||||||
| $0.002352 | ¥0.01607 | 4.53% | $0.002161 | $0.002076 | $125.47M | $295.11K |
122  ARKM Arkham | |||||||
| $0.1257 | ¥0.8585 | 2.71% | $0.109 | $0.09948 | $9.26M | $1.16M |
123  ICX ICON | |||||||
| $0.03907 | ¥0.2669 | 3.72% | $0.03783 | $0.03606 | $20.04M | $783.03K |
124  WOO Woo | |||||||
| $0.01971 | ¥0.1346 | 6.37% | $0.01841 | $0.01723 | $29.06M | $572.71K |
125  MOODENG Moo Deng | |||||||
| $0.05884 | ¥0.402 | -2.92% | $0.05282 | $0.05052 | $109.19M | $6.42M |
126 | |||||||
| $0.01231 | ¥0.08408 | 6.91% | $0.01082 | $0.01043 | $136.41M | $1.68M |
127  ENJ Enjin Coin | |||||||
| $0.06133 | ¥0.419 | -2.53% | $0.09209 | $0.05771 | $972.70M | $59.66M |
128  VANA Vana | |||||||
| $1.5 | ¥10.247 | 0.27% | $1.327 | $1.269 | $531.79K | $797.68K |
129  GMX GMX | |||||||
| $6.928 | ¥47.3272 | 1.82% | $6.183 | $6.044 | $37.44K | $259.41K |
130  MASK Mask Network | |||||||
| $0.5228 | ¥3.5714 | -1.56% | $0.448 | $0.4273 | $4.04M | $2.11M |
131  ONT Ontology | |||||||
| $0.07904 | ¥0.5399 | -0.90% | $0.07777 | $0.07522 | $32.81M | $2.59M |
132  AIXBT aixbt by Virtuals | |||||||
| $0.02855 | ¥0.195 | 1.10% | $0.02535 | $0.02363 | $102.30M | $2.92M |
133  ME Magic Eden | |||||||
| $0.1154 | ¥0.7885 | 7.78% | $0.1037 | $0.1014 | $49.38M | $5.70M |
134  UMA UMA Voting | |||||||
| $0.5061 | ¥3.4573 | 5.48% | $0.4284 | $0.4152 | $3.12M | $1.58M |
135 | |||||||
| $0.06256 | ¥0.4274 | -1.64% | $0.05617 | $0.05459 | $127.91M | $8.00M |
136  BAND Band Protocol | |||||||
| $0.2324 | ¥1.5876 | 4.87% | $0.2102 | $0.2024 | $2.32M | $538.97K |
137  LRC Loopring | |||||||
| $0.01725 | ¥0.1178 | -0.81% | $0.01647 | $0.01582 | $48.70M | $840.03K |
138  API3 API3 | |||||||
| $0.4732 | ¥3.2326 | 53.44% | $0.2879 | $0.2796 | $141.92M | $67.16M |
139  SPK Spark | |||||||
| $0.04165 | ¥0.2845 | -17.54% | $0.02209 | $0.02138 | $1.60B | $66.48M |
140  IOST IOST | |||||||
| $0.001112 | ¥0.007596 | 1.55% | $0.001204 | $0.001084 | $409.93M | $455.84K |
141  BICO Biconomy | |||||||
| $0.02699 | ¥0.1844 | 0.63% | $0.02183 | $0.02055 | $26.87M | $725.19K |
142  AEVO AEVO | |||||||
| $0.02776 | ¥0.1896 | 6.93% | $0.02379 | $0.02257 | $371.34M | $10.31M |
143  BIGTIME Big Time | |||||||
| $0.01458 | ¥0.0996 | 6.97% | $0.01325 | $0.01256 | $39.92M | $582.10K |
144  TRB Tellor Tributes | |||||||
| $18.92 | ¥129.2482 | 1.99% | $16.2 | $15.33 | $165.59K | $3.13M |
145  INIT Initia | |||||||
| $0.09421 | ¥0.6436 | 11.85% | $0.08275 | $0.07953 | $15.73M | $1.48M |
146  MAGIC Treasure DAO | |||||||
| $0.07105 | ¥0.4854 | 8.13% | $0.0641 | $0.06071 | $33.48M | $2.38M |
147  SSV SSV Network | |||||||
| $2.851 | ¥19.476 | 9.19% | $2.335 | $2.18 | $917.13K | $2.61M |
148  HUMA Huma Finance | |||||||
| $0.02737 | ¥0.187 | 0.00% | $0.01763 | $0.01722 | $234.86M | $6.43M |
149  ANIME Animecoin | |||||||
| $0.005074 | ¥0.03466 | 6.93% | $0.004678 | $0.004592 | $866.54M | $4.40M |
150  WCT WalletConnect Token | |||||||
| $0.06251 | ¥0.427 | 4.48% | $0.06258 | $0.05596 | $23.45M | $1.47M |
151  HMSTR Hamster Kombat | |||||||
| $0.0001586 | ¥0.001083 | 1.67% | $0.0001473 | $0.0001438 | $2.13B | $338.35K |
152  PARTI Particle Network | |||||||
| $0.0423 | ¥0.289 | 1.08% | $0.04335 | $0.0418 | $16.34M | $691.29K |
153  YGG Yield Guild Games | |||||||
| $0.04366 | ¥0.2983 | 7.80% | $0.03938 | $0.03751 | $85.72M | $3.74M |
154  DYDX DYDX | |||||||
| $0.1757 | ¥1.2001 | 17.65% | $0.1036 | $0.09393 | $134.61M | $23.65M |
155  H Humanity | |||||||
| $0.1373 | ¥0.9382 | -4.59% | $0.112 | $0.09513 | $81.16M | $11.15M |
156  NMR Numeraire | |||||||
| $9.306 | ¥63.5721 | 1.02% | $8.504 | $8.211 | $85.12K | $792.08K |
157  RSR Reserve Rights | |||||||
| $0.001801 | ¥0.0123 | 1.29% | $0.00154 | $0.001485 | $368.68M | $664.00K |
158  AGLD Adventure Gold | |||||||
| $0.2792 | ¥1.9073 | 3.68% | $0.2649 | $0.2465 | $3.03M | $846.27K |
159  ZEN Horizen | |||||||
| $6.103 | ¥41.6914 | -3.02% | $5.841 | $5.654 | $405.14K | $2.47M |
160  ORDER Orderly Network | |||||||
| $0.05627 | ¥0.3844 | 3.36% | $0.06433 | $0.06142 | $9.07M | $510.38K |
161  JELLYJELLY jelly-my-jelly | |||||||
| $0.04548 | ¥0.3107 | 1.18% | $0.04576 | $0.04423 | $16.98M | $772.37K |
162  OL Open Loot | |||||||
| $0.009034 | ¥0.06171 | 5.49% | $0.007839 | $0.006634 | $204.62M | $1.85M |
163  PI Pchain | |||||||
| $0.1704 | ¥1.1641 | 0.83% | $0.1669 | $0.1654 | $25.90M | $4.41M |
164  F SynFutures | |||||||
| $0.005691 | ¥0.03888 | 0.65% | $0.005558 | $0.005375 | $72.19M | $410.83K |
165  PIPPIN Pippin | |||||||
| $0.02709 | ¥0.1851 | 9.01% | $0.02622 | $0.02528 | $1.07B | $29.11M |
166  0G 0G | |||||||
| $0.5708 | ¥3.8993 | -0.92% | $0.6172 | $0.5948 | $1.45M | $829.66K |
167 | |||||||
| $0.05744 | ¥0.3924 | 6.53% | $0.0515 | $0.04954 | $18.73M | $1.08M |
168  SOON SOON | |||||||
| $0.2349 | ¥1.6047 | 20.40% | $0.143 | $0.1254 | $88.98M | $20.90M |
169  LA Lagrange | |||||||
| $0.1693 | ¥1.1565 | 2.92% | $0.1632 | $0.158 | $3.84M | $650.96K |
170  DOOD Doodles | |||||||
| $0.003259 | ¥0.02226 | 1.65% | $0.003181 | $0.003041 | $499.18M | $1.63M |
171  HOME HOME | |||||||
| $0.01596 | ¥0.109 | -1.36% | $0.01878 | $0.01841 | $13.54M | $216.09K |
172  RIVER RIVER | |||||||
| $6.355 | ¥43.4129 | 8.04% | $9.388 | $7.427 | $11.88M | $75.48M |
173  ZKP zkPass | |||||||
| $0.07983 | ¥0.5453 | 12.28% | $0.07579 | $0.07208 | $84.93M | $6.78M |
174  CHIP CHIP | |||||||
| $0.07821 | ¥0.5343 | -21.04% | $0.09868 | $0.07816 | $1.71B | $133.61M |
175  SHELL MyShell | |||||||
| $0.03517 | ¥0.2403 | 2.15% | $0.03016 | $0.02863 | $8.41M | $295.72K |
176  PUMP Pump.fun | |||||||
| $0.001776 | ¥0.01213 | -1.55% | $0.001938 | $0.001823 | $7.86B | $13.96M |
| $0.001771 | ¥0.0121 | -1.12% | $0.001806 | $0.001771 | $6.08M | $10.76K |
177  ENSO Enso | |||||||
| $0.7856 | ¥5.3667 | -6.55% | $0.8877 | $0.8446 | $5.01M | $3.93M |
178  MON MON Protocol | |||||||
| $0.03046 | ¥0.2081 | -3.42% | $0.03591 | $0.03443 | $293.87M | $8.95M |
179  PNUT Peanut the Squirrel | |||||||
| $0.05317 | ¥0.3632 | -1.59% | $0.04932 | $0.04367 | $81.58M | $4.34M |
180  YB Yield Basis | |||||||
| $0.1258 | ¥0.8596 | 1.64% | $0.1165 | $0.1124 | $21.56M | $2.71M |
181  META Metadium | |||||||
| $673.33 | ¥4599.72 | 1.59% | $681.09 | $655 | $421.95 | $284.11K |
182  RAVE RaveDAO | |||||||
| $0.9226 | ¥6.3026 | -11.38% | $19.075 | $11.828 | $223.93M | $206.60M |
183 | |||||||
| $0.02249 | ¥0.1536 | 9.55% | $0.02517 | $0.02081 | $1.18B | $26.45M |
184  XPL Plasma | |||||||
| $0.0999 | ¥0.6824 | -3.57% | $0.1368 | $0.133 | $108.09M | $10.80M |
185 | |||||||
| $0.006468 | ¥0.04418 | 0.31% | $0.005318 | $0.005055 | $1.02B | $6.57M |
186  KAT Katana | |||||||
| $0.02334 | ¥0.1594 | 58.30% | $0.03072 | $0.01465 | $39.35B | $918.21M |
187  ZRO LayerZero | |||||||
| $1.573 | ¥10.7456 | -0.32% | $2.065 | $1.892 | $2.42M | $3.81M |
188  BIO Bio Protocol | |||||||
| $0.03052 | ¥0.2085 | -0.49% | $0.03012 | $0.01931 | $767.43M | $23.42M |
189  WET HumidiFi | |||||||
| $0.09854 | ¥0.6732 | -1.72% | $0.1519 | $0.1199 | $17.97M | $1.77M |
190  TRIA TRIA | |||||||
| $0.0343 | ¥0.2343 | -0.32% | $0.03263 | $0.02714 | $138.80M | $4.76M |
191  LIGHT Bitlight | |||||||
| $0.1595 | ¥1.0896 | 1.08% | $0.1923 | $0.1716 | $9.44M | $1.51M |
192  CRO Cronos | |||||||
| $0.06964 | ¥0.4757 | -0.43% | $0.0696 | $0.0685 | $14.37M | $1.00M |
193  MET MetYa | |||||||
| $0.1653 | ¥1.1292 | -8.72% | $0.1414 | $0.1344 | $12.32M | $2.04M |
194  ACU Acurast | |||||||
| $0.09912 | ¥0.6771 | -2.23% | $0.09884 | $0.0873 | $7.51M | $743.91K |
195  MORPHO Morpho | |||||||
| $1.838 | ¥12.5559 | -1.76% | $1.858 | $1.7202 | $554.92K | $1.02M |
196  SKY Sky Protocol | |||||||
| $0.08346 | ¥0.5701 | -1.57% | $0.07551 | $0.07396 | $13.66M | $1.14M |
197 | |||||||
| $0.1537 | ¥1.05 | 2.40% | $0.1522 | $0.1488 | $10.07M | $1.55M |
198  GPS GoPlus Security | |||||||
| $0.008697 | ¥0.05941 | -3.25% | $0.009082 | $0.008319 | $170.60M | $1.48M |
199  BASED BASED | |||||||
| $0.1187 | ¥0.8109 | -12.50% | $0.1416 | $0.1171 | $623.01M | $73.95M |
200 | |||||||
| $0.0158 | ¥0.1079 | 0.19% | $0.01464 | $0.01426 | $25.72M | $406.30K |
201  SIGN Sign | |||||||
| $0.0177 | ¥0.1209 | 0.11% | $0.02884 | $0.02781 | $61.62M | $1.09M |
202  KGEN KGeN | |||||||
| $0.1962 | ¥1.3403 | 19.34% | $0.166 | $0.1553 | $14.22M | $2.79M |
203  ESP Espresso | |||||||
| $0.07471 | ¥0.5104 | -1.55% | $0.07622 | $0.07354 | $195.26M | $14.59M |
204  MEME Memecoin | |||||||
| $0.0005813 | ¥0.003971 | 1.63% | $0.000546 | $0.0005114 | $1.60B | $929.65K |
205  ASTER Aster | |||||||
| $0.6671 | ¥4.5572 | -1.04% | $0.6667 | $0.6634 | $14.68M | $9.79M |
206  LIT Lighter | |||||||
| $0.9371 | ¥6.4016 | 0.66% | $1.072 | $1.0161 | $4.08M | $3.82M |
207  UP Superform | |||||||
| $0.1968 | ¥1.3444 | -1.50% | $0.2021 | $0.1863 | $5.88M | $1.16M |
208 | |||||||
| $0.1365 | ¥0.9325 | 0.74% | $0.1357 | $0.1323 | $7.31M | $997.61K |
209  PLUME Plume | |||||||
| $0.01282 | ¥0.08754 | -7.17% | $0.01268 | $0.01142 | $117.15M | $1.50M |
210  OPG OpenGradient | |||||||
| $0.2788 | ¥1.9046 | -19.42% | $0.3357 | $0.2612 | $158.66M | $44.23M |
211  GRASS Grass Token | |||||||
| $0.3679 | ¥2.5132 | -21.51% | $0.3626 | $0.3274 | $21.66M | $7.97M |
212  BRETT BRETT | |||||||
| $0.006973 | ¥0.04763 | 0.26% | $0.007485 | $0.00697 | $40.17M | $280.08K |
213  LINEA LINEA | |||||||
| $0.003528 | ¥0.0241 | 5.09% | $0.003325 | $0.003277 | $525.64M | $1.85M |
214  MEW cat in a dogs world | |||||||
| $0.0006126 | ¥0.004185 | 0.43% | $0.0005808 | $0.0005605 | $648.71M | $397.40K |
215  LAYER Solayer | |||||||
| $0.08813 | ¥0.602 | 1.90% | $0.08322 | $0.08059 | $7.58M | $668.45K |
216  FOGO Fogo | |||||||
| $0.01852 | ¥0.1265 | -2.83% | $0.01888 | $0.01845 | $109.16M | $2.02M |
217  BARD Lombard | |||||||
| $0.3061 | ¥2.0911 | -1.16% | $0.3247 | $0.2997 | $15.74M | $4.82M |
218  KITE Kite | |||||||
| $0.1478 | ¥1.0097 | -1.79% | $0.1575 | $0.1437 | $14.17M | $2.09M |
219  1INCH 1inch Network | |||||||
| $0.09666 | ¥0.6603 | 0.97% | $0.09513 | $0.09341 | $5.18M | $501.16K |
220  MUBARAK MUBARAK | |||||||
| $0.01406 | ¥0.09605 | 2.18% | $0.0144 | $0.01316 | $24.71M | $347.45K |
221  APR Apexrom | |||||||
| $0.1741 | ¥1.1893 | -1.58% | $0.3592 | $0.2304 | $11.56M | $2.01M |
222  RESOLV Resolv | |||||||
| $0.02893 | ¥0.1976 | -3.41% | $0.03543 | $0.03428 | $273.83M | $7.92M |
223  OFC OneFootball Club | |||||||
| $0.05578 | ¥0.381 | -9.11% | $0.062 | $0.05453 | $140.98M | $7.86M |
224 | |||||||
| $0.01942 | ¥0.1327 | -5.04% | $0.01688 | $0.01558 | $475.93M | $9.24M |
225  BREV Brevis | |||||||
| $0.1335 | ¥0.912 | 1.06% | $0.1226 | $0.12 | $18.88M | $2.52M |
226  LAB The Professor | |||||||
| $0.7267 | ¥4.9643 | -11.63% | $0.496 | $0.4212 | $170.75M | $124.09M |
227  ALLO Allora | |||||||
| $0.1237 | ¥0.8449 | -8.19% | $0.1111 | $0.1079 | $49.01M | $6.06M |
228  FLOKI Floki Inu | |||||||
| $0.00003303 | ¥0.0002256 | -2.85% | $0.00002998 | $0.00002781 | $55.48B | $1.83M |
229 | |||||||
| $0.03796 | ¥0.2593 | 2.71% | $0.03554 | $0.03362 | $22.17M | $841.56K |
230  CORE Coreum | |||||||
| $0.04373 | ¥0.2987 | -7.17% | $0.02707 | $0.02531 | $532.95M | $23.31M |
231  NEIRO NEIRO Token | |||||||
| $0.0000885 | ¥0.0006046 | -4.84% | $0.00007832 | $0.00006422 | $60.34B | $5.34M |
232  AVNT Avantis | |||||||
| $0.1511 | ¥1.0322 | 1.00% | $0.1323 | $0.1291 | $33.41M | $5.05M |
233  ZBT ZEROBASE | |||||||
| $0.1351 | ¥0.9228 | 12.29% | $0.117 | $0.1065 | $204.62M | $27.64M |
234  PROVE Succinct | |||||||
| $0.2516 | ¥1.7188 | 1.33% | $0.2287 | $0.2238 | $1.66M | $417.08K |
235  AZTEC Aztec Network | |||||||
| $0.02276 | ¥0.1555 | 2.75% | $0.02314 | $0.02098 | $42.64M | $970.44K |
236  ZAMA Zama | |||||||
| $0.03073 | ¥0.2099 | 7.07% | $0.03303 | $0.02959 | $509.05M | $15.64M |
237  ACT Act I : The AI Prophecy | |||||||
| $0.01435 | ¥0.09803 | 2.28% | $0.01352 | $0.01286 | $105.53M | $1.51M |
238  KMNO Kamino | |||||||
| $0.01994 | ¥0.1362 | -0.35% | $0.02059 | $0.01999 | $10.69M | $213.12K |
239  TRUST Intuition | |||||||
| $0.07103 | ¥0.4852 | 4.86% | $0.0806 | $0.0678 | $12.14M | $862.27K |
240  WLFI World Liberty Financial | |||||||
| $0.07537 | ¥0.5149 | -3.06% | $0.08098 | $0.08004 | $334.83M | $25.24M |
241  2Z DoubleZero | |||||||
| $0.08589 | ¥0.5867 | 2.00% | $0.08178 | $0.07818 | $6.30M | $540.73K |
242  COAI ChainOpera AI | |||||||
| $0.3403 | ¥2.3247 | 7.01% | $0.4411 | $0.3738 | $12.46M | $4.24M |
243  BEAT Audiera | |||||||
| $0.571 | ¥3.9007 | 5.68% | $0.3859 | $0.3472 | $43.92M | $25.08M |
244  SYRUP Maple Finance | |||||||
| $0.2347 | ¥1.6033 | 1.47% | $0.2289 | $0.2196 | $641.61K | $150.59K |
245  NIGHT Midnight Token | |||||||
| $0.03744 | ¥0.2558 | 2.04% | $0.0364 | $0.03535 | $64.03M | $2.40M |
246  EDGE Definitive | |||||||
| $1.4103 | ¥9.6342 | 1.91% | $1.5031 | $1.3772 | $10.09M | $14.22M |
247  STABLE Stable | |||||||
| $0.03241 | ¥0.2214 | -19.88% | $0.02637 | $0.02588 | $1.67B | $54.10M |
248  PIEVERSE Pieverse | |||||||
| $0.7728 | ¥5.2792 | -9.73% | $0.4606 | $0.4296 | $18.04M | $13.94M |
249  ZORA Zora | |||||||
| $0.0142 | ¥0.097 | 0.21% | $0.0142 | $0.01361 | $68.18M | $968.22K |
250  AT APRO | |||||||
| $0.1633 | ¥1.1156 | -2.16% | $0.172 | $0.1686 | $1.02M | $166.46K |
251  GIGGLE Giggle Fund | |||||||
| $35.1 | ¥239.7786 | -2.09% | $53.84 | $38.42 | $112.80K | $3.96M |
252  MSTR MSTR2100 | |||||||
| $171.4 | ¥1170.88 | -3.09% | $178.43 | $169.32 | $16.49K | $2.83M |
253  SAPIEN Sapien | |||||||
| $0.09493 | ¥0.6485 | 5.26% | $0.0768 | $0.07347 | $13.30M | $1.26M |
254  TSLA TSLA Token （BSC） | |||||||
| $374.79 | ¥2560.3 | -0.10% | $383.05 | $372 | $18.56K | $6.96M |
255  OPN Open Ecosystem Token | |||||||
| $0.2104 | ¥1.4373 | 15.60% | $0.2295 | $0.1782 | $93.78M | $19.73M |
256  RECALL Recall | |||||||
| $0.05401 | ¥0.369 | 10.59% | $0.04778 | $0.04691 | $12.87M | $695.27K |
257  TRUMP Official Trump | |||||||
| $2.908 | ¥19.8654 | 1.18% | $2.87 | $2.787 | $52.63M | $153.06M |
258  TRUTH Swarm Network | |||||||
| $0.009344 | ¥0.06383 | -3.31% | $0.009762 | $0.009411 | $53.22M | $497.25K |
259  S Sonic (prev. FTM) | |||||||
| $0.04713 | ¥0.322 | 6.99% | $0.04275 | $0.04065 | $24.74M | $1.17M |
260  RLS Rayls | |||||||
| $0.002668 | ¥0.01823 | 1.44% | $0.003038 | $0.002569 | $137.09M | $365.75K |
261  COIN COINSWAP | |||||||
| $200.02 | ¥1366.4 | -0.52% | $202.84 | $196.65 | $6.86K | $1.37M |
262  BSB Block Street | |||||||
| $0.4834 | ¥3.3023 | 16.82% | $0.7084 | $0.377 | $432.38M | $209.01M |
263  SOPH SophiaVerse | |||||||
| $0.009171 | ¥0.06265 | 3.89% | $0.008616 | $0.008374 | $115.60M | $1.06M |