Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.2566 | ¥1.7794 | 5.08% | $0.2641 | $0.2105 | $36.92M | $9.47M |
2  JUP Jupiter token | |||||||
| $0.1694 | ¥1.1747 | 3.36% | $0.1721 | $0.1386 | $82.33M | $13.95M |
3  ONDO Ondo | |||||||
| $0.2581 | ¥1.7898 | 10.82% | $0.2733 | $0.2209 | $140.53M | $36.27M |
4  AUCTION Bounce Token | |||||||
| $4.841 | ¥33.5699 | 7.22% | $5.343 | $3.885 | $3.58M | $17.32M |
5  BOME BOOK OF MEME | |||||||
| $0.0004277 | ¥0.002966 | 7.73% | $0.0004505 | $0.0003357 | $11.27B | $4.82M |
6  ENA ENA | |||||||
| $0.1263 | ¥0.8758 | 6.58% | $0.1302 | $0.0995 | $377.55M | $47.68M |
7  PYTH Pyth Network | |||||||
| $0.04646 | ¥0.3222 | 10.28% | $0.04825 | $0.03592 | $363.95M | $16.91M |
8  TIA Celestia | |||||||
| $0.3379 | ¥2.3432 | 5.99% | $0.3531 | $0.269 | $65.05M | $21.98M |
9  ETHFI ether.fi governance token | |||||||
| $0.4764 | ¥3.3036 | 4.41% | $0.496 | $0.3787 | $33.34M | $15.88M |
10  MERL Merlin Chain | |||||||
| $0.05431 | ¥0.3766 | 16.45% | $0.05687 | $0.03921 | $448.52M | $24.36M |
11  NOT Notcoin | |||||||
| $0.0004128 | ¥0.002863 | 4.77% | $0.000433 | $0.0003299 | $11.10B | $4.58M |
12  SATS SATS(BRC) | |||||||
| $0.0{7}1211 | ¥0.0{7}8398 | 0.00% | $0.0{7}1258 | $0.0{8}908 | $820.55T | $9.94M |
13  TAO Bittensor | |||||||
| $172.9 | ¥1198.98 | 4.47% | $180.2 | $142.3 | $185.15K | $32.01M |
14  WIF dogwifhat | |||||||
| $0.2335 | ¥1.6192 | 7.90% | $0.2457 | $0.1795 | $286.91M | $66.99M |
15  BTC Bitcoin | |||||||
| $72165.7 | ¥500433.05 | 7.69% | $73229.4 | $61233 | $229.97 | $16.60M |
| $71388.2 | ¥495041.47 | 7.92% | $72404.9 | $60262.9 | $256.35 | $18.30M |
| $70723.9 | ¥490434.88 | 8.14% | $71578.6 | $60028.8 | $124.81 | $8.83M |
| $70652.6 | ¥489940.45 | 8.02% | $71549.4 | $59792.4 | $230.95 | $16.32M |
| $70410.8 | ¥488263.69 | 8.15% | $71428.6 | $59818 | $37.64K | $2.65B |
| $70533.4 | ¥489113.86 | 8.62% | $71559 | $59936.5 | $200.86 | $14.17M |
| $70556.8 | ¥489276.13 | 8.16% | $71486.9 | $59889 | $219.50 | $15.49M |
| $70779.8 | ¥490822.52 | 8.11% | $71745.5 | $60015.6 | $1.25K | $88.73M |
| $70862.4 | ¥491395.31 | 8.11% | $71786 | $60112.3 | $268.16 | $19.00M |
| $71339.5 | ¥494703.76 | 7.98% | $72360.4 | $60418.9 | $1.06K | $75.76M |
| $64935.9 | ¥450629.17 | -8.26% | $66691.6 | $59936.5 | $314.43 | $20.42M |
| $70465.2 | ¥488640.93 | 8.01% | $71475.6 | $59909 | $331.80K | $23.38B |
| $70375 | ¥488015.44 | 7.94% | $71434.4 | $59898.8 | $91.20 | $6.42M |
16  ETH Ethereum | |||||||
| $2088.58 | ¥14483.26 | 6.28% | $2129.79 | $1775.65 | $1.72K | $3.59M |
| $2070.91 | ¥14360.73 | 6.38% | $2111.68 | $1758.02 | $7.78K | $16.12M |
| $2050.65 | ¥14220.23 | 6.54% | $2093.05 | $1741.42 | $2.60K | $5.34M |
| $2074.83 | ¥14387.91 | 6.49% | $2110.28 | $1761.19 | $5.21K | $10.82M |
| $2059 | ¥14278.14 | 6.43% | $2094.8 | $1745 | $2.77K | $5.70M |
| $2049.82 | ¥14214.48 | 6.59% | $2088.66 | $1735.76 | $670.87K | $1.38B |
| $2049.47 | ¥14212.05 | 7.84% | $2091.58 | $1741.43 | $3.53K | $7.24M |
| $2051.06 | ¥14223.08 | 6.48% | $2090.74 | $1742.39 | $5.69K | $11.67M |
| $2056.97 | ¥14264.06 | 6.46% | $2097.06 | $1746.46 | $12.07K | $24.82M |
| $1900.4 | ¥13188.02 | -8.80% | $1973.45 | $1741.43 | $6.51K | $12.38M |
| $2051.17 | ¥14223.84 | 6.42% | $2089.72 | $1740 | $10.98M | $22.53B |
| $2050.57 | ¥14219.68 | 6.63% | $2088.59 | $1740.33 | $354.74 | $727.42K |
17  XRP Ripple | |||||||
| $1.5277 | ¥10.5938 | 20.48% | $1.5277 | $1.1976 | $1.95K | $2.98K |
| $1.4482 | ¥10.0425 | 19.71% | $1.54 | $1.1153 | $27.81M | $40.28M |
| $1.4478 | ¥10.0398 | 19.41% | $1.5415 | $1.1182 | $1.25B | $1.80B |
18  BNB Binance Coin | |||||||
| $658.8 | ¥4568.45 | 2.76% | $669 | $569 | $536.78K | $353.63M |
19  SOL Solana | |||||||
| $86.86 | ¥602.3307 | 6.62% | $88.54 | $67.25 | $2.97K | $258.09K |
| $86.98 | ¥603.1628 | 6.55% | $88.56 | $67.21 | $41.75M | $3.63B |
| $86.88 | ¥602.4694 | 6.68% | $88.48 | $67.15 | $1.35M | $117.24M |
20  USDC USD Coin | |||||||
| $1.0003 | ¥6.9363 | -0.08% | $1.0011 | $1.0003 | $1.63M | $1.63M |
21  TRX TRON | |||||||
| $0.273 | ¥1.8929 | 0.10% | $0.274 | $0.2667 | $124.24M | $33.91M |
22  DOGE Dogecoin | |||||||
| $0.09849 | ¥0.683 | 8.08% | $0.1022 | $0.07991 | $11.45B | $1.13B |
| $0.09852 | ¥0.6832 | 7.92% | $0.102 | $0.08532 | $205.80K | $20.28K |
| $0.0984 | ¥0.6824 | 8.25% | $0.1021 | $0.07956 | $657.03M | $64.65M |
23  ADA Cardano | |||||||
| $0.3489 | ¥2.4194 | 0.00% | $0.3489 | $0.3489 | $0.00 | $0.00 |
| $0.2759 | ¥1.9132 | 9.09% | $0.2838 | $0.2199 | $33.00M | $9.10M |
| $0.2757 | ¥1.9118 | 8.76% | $0.284 | $0.2202 | $1.19B | $326.84M |
24  HYPE Hyperliquid | |||||||
| $32.373 | ¥224.4906 | -0.44% | $36.844 | $31.369 | $21.54M | $697.38M |
25  SUI Sui | |||||||
| $0.9959 | ¥6.9061 | 8.18% | $1.0276 | $0.7866 | $8.03M | $7.99M |
| $0.9972 | ¥6.9151 | 7.93% | $1.029 | $0.7875 | $286.55M | $285.75M |
| $0.9978 | ¥6.9192 | 8.06% | $1.028 | $0.793 | $392.65K | $391.79K |
26  XLM Stellar | |||||||
| $0.1621 | ¥1.124 | 8.39% | $0.1711 | $0.136 | $318.54M | $51.63M |
27  LINK ChainLink | |||||||
| $8.787 | ¥60.9335 | 6.76% | $8.984 | $7.13 | $696.39K | $6.12M |
| $8.802 | ¥61.0375 | 6.65% | $8.996 | $7.147 | $24.97M | $219.80M |
28  BCH Bitcoin Cash | |||||||
| $497.5 | ¥3449.91 | 5.18% | $505 | $422 | $5.97K | $2.97M |
| $498.3 | ¥3455.46 | 5.06% | $506.3 | $422.7 | $419.99K | $209.28M |
29  HBAR Hedera | |||||||
| $0.09097 | ¥0.6308 | 14.62% | $0.09808 | $0.07206 | $612.81M | $55.75M |
30  AVAX Avalanche | |||||||
| $9.173 | ¥63.6102 | 5.55% | $9.463 | $7.533 | $12.47M | $114.37M |
| $9.168 | ¥63.5755 | 5.74% | $9.45 | $7.522 | $368.09K | $3.37M |
31  OKB OKB | |||||||
| $74.65 | ¥517.6604 | 3.41% | $75.99 | $59.87 | $730.83K | $54.56M |
32  LTC Litecoin | |||||||
| $54.81 | ¥380.0799 | 4.84% | $56.36 | $44.91 | $287.00K | $15.73M |
| $49.11 | ¥340.5533 | -6.90% | $52.75 | $49.11 | $1.80 | $88.40 |
| $54.84 | ¥380.288 | 4.66% | $56.43 | $45 | $4.32M | $237.07M |
33  SHIB Shiba Inu | |||||||
| $0.0{5}6239 | ¥0.00004326 | 3.98% | $0.0{5}6416 | $0.0{5}5071 | $14.04T | $87.63M |
34  UNI Uniswap | |||||||
| $3.52 | ¥24.4094 | 7.74% | $3.62 | $2.832 | $1.08M | $3.81M |
| $3.529 | ¥24.4719 | 7.72% | $3.629 | $2.838 | $34.73M | $122.55M |
35  DOT Polkadot | |||||||
| $1.352 | ¥9.3754 | 4.40% | $1.403 | $1.098 | $3.15M | $4.26M |
| $1.353 | ¥9.3824 | 4.16% | $1.405 | $1.1 | $69.36M | $93.85M |
36  AAVE Aave | |||||||
| $113.7 | ¥788.4526 | 3.63% | $115.33 | $91.86 | $1.14M | $130.07M |
37  ETC Ethereum Classic | |||||||
| $8.75 | ¥60.6769 | 5.04% | $8.98 | $7.13 | $184.79K | $1.62M |
| $8.77 | ¥60.8156 | 5.16% | $8.99 | $7.14 | $9.55M | $83.71M |
38  NEAR NEAR Protocol | |||||||
| $1.079 | ¥7.4823 | 6.20% | $1.112 | $0.841 | $90.57M | $97.72M |
39  APT Apricot Finance | |||||||
| $1.127 | ¥7.8152 | 4.64% | $1.164 | $0.899 | $52.34M | $58.99M |
40  ICP Internet Computer | |||||||
| $2.5 | ¥17.3362 | 8.13% | $2.573 | $1.994 | $19.41M | $48.53M |
41  PENGU Pudgy Penguins | |||||||
| $0.006624 | ¥0.04593 | 5.34% | $0.006915 | $0.005266 | $9.58B | $63.49M |
42  ALGO Algorand | |||||||
| $0.0985 | ¥0.683 | 8.36% | $0.1023 | $0.0803 | $144.41M | $14.22M |
43  BONK BONK | |||||||
| $0.0{5}6432 | ¥0.0000446 | 7.20% | $0.0{5}6718 | $0.00000513 | $4.85T | $31.20M |
44  ARB Arbitrum | |||||||
| $0.1182 | ¥0.8197 | 5.25% | $0.122 | $0.094 | $637.63M | $75.37M |
45  RENDER Render Network | |||||||
| $1.422 | ¥9.8609 | 9.13% | $1.51 | $1.118 | $11.86M | $16.87M |
46  WLD Worldcoin | |||||||
| $0.4027 | ¥2.7925 | 12.02% | $0.4138 | $0.3067 | $261.28M | $105.22M |
47  IP Story | |||||||
| $1.303 | ¥9.0357 | 6.63% | $1.353 | $1.054 | $34.28M | $44.67M |
48  POL POL (ex-MATIC) | |||||||
| $0.0968 | ¥0.6713 | 4.42% | $0.103 | $0.0837 | $618.26M | $59.85M |
49  ATOM Cosmos | |||||||
| $1.943 | ¥13.4737 | 3.85% | $2.013 | $1.65 | $13.20M | $25.64M |
50  SEI Sei Token | |||||||
| $0.07861 | ¥0.5451 | 5.67% | $0.08099 | $0.06633 | $94.23M | $7.41M |
51  FIL Filecoin | |||||||
| $0.962 | ¥6.671 | 3.66% | $0.988 | $0.769 | $13.78M | $13.25M |
| $0.963 | ¥6.6779 | 3.55% | $0.988 | $0.772 | $207.22M | $199.56M |
52  SPX SPX6900 | |||||||
| $0.297 | ¥2.0595 | 13.27% | $0.3121 | $0.2209 | $25.36M | $7.53M |
53  CRV Curve DAO | |||||||
| $0.2547 | ¥1.7662 | 5.86% | $0.2643 | $0.2019 | $322.44M | $82.13M |
54  INJ Injective Protocol | |||||||
| $3.253 | ¥22.5579 | 5.86% | $3.381 | $2.64 | $4.12M | $13.40M |
55  STX Stacks | |||||||
| $0.2776 | ¥1.925 | 9.25% | $0.2848 | $0.2204 | $44.57M | $12.37M |
56  OP Optimism | |||||||
| $0.1922 | ¥1.3328 | 0.95% | $0.2005 | $0.1574 | $336.15M | $64.61M |
57  CFX Conflux Network | |||||||
| $0.05062 | ¥0.351 | 2.82% | $0.05263 | $0.04003 | $311.81M | $15.78M |
58  GRT The Graph | |||||||
| $0.02814 | ¥0.1951 | 11.09% | $0.02942 | $0.02249 | $99.52M | $2.80M |
59  FARTCOIN Fartcoin | |||||||
| $0.1991 | ¥1.3807 | 6.36% | $0.2076 | $0.1562 | $188.37M | $37.50M |
60  IMX Immutable X | |||||||
| $0.162 | ¥1.1234 | 7.21% | $0.1698 | $0.129 | $31.75M | $5.14M |
61  ENS Ethereum Name Service | |||||||
| $6.068 | ¥42.0785 | 7.32% | $6.383 | $4.796 | $2.25M | $13.66M |
62  LDO Lido DAO | |||||||
| $0.3567 | ¥2.4735 | 5.25% | $0.3667 | $0.2842 | $65.71M | $23.44M |
63  XTZ Tezos | |||||||
| $0.4291 | ¥2.9756 | 5.38% | $0.4485 | $0.3573 | $19.16M | $8.22M |
64  A Vaulta | |||||||
| $0.08434 | ¥0.5849 | 5.06% | $0.08694 | $0.06756 | $75.03M | $6.33M |
65  VIRTUAL Virtuals Protocol | |||||||
| $0.5884 | ¥4.0803 | 9.06% | $0.6145 | $0.4596 | $42.61M | $25.07M |
66  THETA THETA | |||||||
| $0.2022 | ¥1.4022 | 7.90% | $0.2157 | $0.1748 | $16.96M | $3.43M |
67  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.07643 | $0.06218 | $9.42M | $818.66K |
68  GALA Gala Games | |||||||
| $0.004284 | ¥0.02971 | 5.28% | $0.004439 | $0.003395 | $10.55B | $45.20M |
69  SAND The Sandbox | |||||||
| $0.0852 | ¥0.5908 | 4.80% | $0.0894 | $0.07 | $544.37M | $46.38M |
70  AERO Aerodrome Finance | |||||||
| $0.331 | ¥2.2953 | 9.75% | $0.3453 | $0.2732 | $20.38M | $6.75M |
71  PENDLE Pendle Finance | |||||||
| $1.237 | ¥8.578 | 3.78% | $1.288 | $1.028 | $3.94M | $4.87M |
72  ZEC Zcash | |||||||
| $242.25 | ¥1679.88 | 14.78% | $254.83 | $184.74 | $1.45M | $351.27M |
73  FLOW Flow | |||||||
| $0.05195 | ¥0.3602 | 13.48% | $0.06713 | $0.03814 | $319.67M | $16.61M |
74  MANA Decentraland | |||||||
| $0.1009 | ¥0.6997 | 6.21% | $0.1055 | $0.0812 | $50.27M | $5.07M |
75  WAL Walrus | |||||||
| $0.0843 | ¥0.5846 | 5.64% | $0.0871 | $0.068 | $6.33M | $533.46K |
76  MOG Mog Coin | |||||||
| $0.0{6}1756 | ¥0.0{5}1218 | 0.00% | $0.0{6}1898 | $0.0{6}1404 | $7.04T | $1.24M |
77  APE APE Coin | |||||||
| $0.1303 | ¥0.9036 | 4.41% | $0.1361 | $0.1046 | $76.77M | $10.00M |
78  STRK Starknet | |||||||
| $0.05133 | ¥0.3559 | 6.76% | $0.05338 | $0.04091 | $692.30M | $35.54M |
79  AR Arweave | |||||||
| $2.063 | ¥14.3059 | -0.87% | $2.197 | $1.775 | $5.64M | $11.63M |
80  COMP Compound | |||||||
| $17.24 | ¥119.5508 | 0.76% | $17.87 | $14.65 | $410.35K | $7.07M |
81  NEO Neo | |||||||
| $2.901 | ¥20.117 | 4.50% | $2.983 | $2.409 | $1.53M | $4.44M |
82  EGLD MultiversX | |||||||
| $4.448 | ¥30.8447 | 6.69% | $4.634 | $3.663 | $662.62K | $2.95M |
83  AXS Axie Infinity | |||||||
| $1.3867 | ¥9.6161 | 3.25% | $1.4642 | $1.1609 | $51.60M | $71.55M |
84  METIS MetisDAO | |||||||
| $3.864 | ¥26.7949 | 13.18% | $4.01 | $2.936 | $409.18K | $1.58M |
85  CHZ Chiliz | |||||||
| $0.04147 | ¥0.2876 | 4.96% | $0.04258 | $0.03415 | $856.38M | $35.51M |
86  W Wormhole | |||||||
| $0.02082 | ¥0.1444 | 4.68% | $0.02178 | $0.01702 | $277.10M | $5.77M |
87  EIGEN EigenLayer | |||||||
| $0.2211 | ¥1.5332 | 6.20% | $0.2296 | $0.1767 | $34.56M | $7.64M |
88  CVX Convex Finance | |||||||
| $1.753 | ¥12.1562 | 7.68% | $1.83 | $1.426 | $1.27M | $2.22M |
89  ATH Aethir | |||||||
| $0.006249 | ¥0.04333 | 11.07% | $0.006499 | $0.004801 | $919.42M | $5.75M |
90  MOVE Movement | |||||||
| $0.02358 | ¥0.1635 | 5.03% | $0.02405 | $0.0191 | $259.54M | $6.12M |
91  KAITO KAITO | |||||||
| $0.3325 | ¥2.3057 | 8.06% | $0.3424 | $0.2652 | $32.77M | $10.90M |
92  TURBO Turbo coin | |||||||
| $0.001117 | ¥0.007746 | 8.03% | $0.001171 | $0.000873 | $10.70B | $11.96M |
93  USELESS Useless Coin | |||||||
| $0.03526 | ¥0.2445 | 3.64% | $0.03848 | $0.02736 | $282.86M | $9.97M |
94  POPCAT POPCAT | |||||||
| $0.05114 | ¥0.3546 | 7.14% | $0.0531 | $0.03978 | $197.09M | $10.08M |
95  LPT Livepeer | |||||||
| $2.418 | ¥16.7676 | 3.33% | $2.503 | $2.025 | $2.51M | $6.07M |
96  DASH Dash | |||||||
| $38.16 | ¥264.6205 | 9.40% | $39.74 | $30.81 | $920.54K | $35.13M |
97  GLM Golem | |||||||
| $0.2003 | ¥1.389 | 7.51% | $0.2035 | $0.1625 | $12.44M | $2.49M |
98  KSM Kusama | |||||||
| $4.561 | ¥31.6283 | 6.09% | $4.733 | $3.732 | $637.30K | $2.91M |
99  PEOPLE ConstitutionDAO | |||||||
| $0.006981 | ¥0.04841 | 5.68% | $0.007276 | $0.005545 | $2.08B | $14.50M |
100  MINA Mina Protocol | |||||||
| $0.06621 | ¥0.4591 | 6.02% | $0.06827 | $0.0531 | $77.74M | $5.15M |
101  BAT Basic Attention Token | |||||||
| $0.1211 | ¥0.8398 | 7.64% | $0.1248 | $0.0967 | $37.61M | $4.55M |
102  BERA Berachain | |||||||
| $0.4811 | ¥3.3362 | 20.79% | $0.6669 | $0.3352 | $123.84M | $59.58M |
103  QTUM Qtum | |||||||
| $0.939 | ¥6.5115 | 4.57% | $0.966 | $0.769 | $2.23M | $2.09M |
104  ZIL Zilliqa | |||||||
| $0.004386 | ¥0.03041 | -1.64% | $0.004638 | $0.003804 | $9.36B | $41.04M |
105  RVN RavenCoin | |||||||
| $0.005972 | ¥0.04141 | 4.97% | $0.006225 | $0.004832 | $546.95M | $3.27M |
106  ACH Alchemy Pay | |||||||
| $0.007473 | ¥0.05182 | 4.88% | $0.007724 | $0.00618 | $421.86M | $3.15M |
107  BLUR Blur | |||||||
| $0.02088 | ¥0.1448 | 6.15% | $0.02144 | $0.01682 | $219.62M | $4.59M |
108  ZRX 0x | |||||||
| $0.1053 | ¥0.7302 | 5.72% | $0.1091 | $0.0866 | $30.42M | $3.20M |
109  SNX Synthetix | |||||||
| $0.2962 | ¥2.054 | 2.92% | $0.3063 | $0.2455 | $80.78M | $23.93M |
110  ORDI Ordinals | |||||||
| $2.857 | ¥19.8119 | 7.81% | $2.985 | $2.164 | $9.74M | $27.84M |
111  ZK zkSync | |||||||
| $0.02305 | ¥0.1598 | 15.19% | $0.02488 | $0.01882 | $2.93B | $67.61M |
112  CELO CELO | |||||||
| $0.0827 | ¥0.5735 | 5.35% | $0.0847 | $0.0685 | $145.40M | $12.02M |
113  GAS Gas | |||||||
| $1.741 | ¥12.073 | 5.07% | $1.779 | $1.435 | $3.79M | $6.59M |
114  YFI Yearn.Finance | |||||||
| $2950 | ¥20456.78 | 12.85% | $3056 | $2292 | $1.77K | $5.21M |
115  ETHW Ethereum PoW | |||||||
| $0.3448 | ¥2.391 | 4.68% | $0.3492 | $0.2781 | $3.54M | $1.22M |
116  SAHARA Sahara AI | |||||||
| $0.01565 | ¥0.1085 | 2.76% | $0.01613 | $0.01309 | $183.40M | $2.87M |
117  RAY Raydium | |||||||
| $0.6212 | ¥4.3077 | 4.70% | $0.6391 | $0.5 | $13.30M | $8.26M |
118  LQTY Liquity | |||||||
| $0.3428 | ¥2.3771 | 11.92% | $0.3545 | $0.2711 | $8.88M | $3.04M |
119  SUSHI SushiSwap | |||||||
| $0.2112 | ¥1.4646 | 6.56% | $0.2201 | $0.1685 | $36.89M | $7.79M |
120  ONE Harmony | |||||||
| $0.002688 | ¥0.01864 | 6.84% | $0.002778 | $0.002164 | $1.00B | $2.70M |
121  ARKM Arkham | |||||||
| $0.1265 | ¥0.8772 | 7.57% | $0.1325 | $0.0999 | $86.79M | $10.98M |
122  ICX ICON | |||||||
| $0.04081 | ¥0.283 | 4.86% | $0.04185 | $0.03398 | $49.29M | $2.01M |
123  WOO Woo | |||||||
| $0.01763 | ¥0.1223 | 5.95% | $0.01823 | $0.01407 | $132.35M | $2.33M |
124 | |||||||
| $0.047 | ¥0.3259 | 4.65% | $0.04939 | $0.03763 | $258.42M | $12.15M |
125 | |||||||
| $0.01254 | ¥0.08696 | 5.20% | $0.01291 | $0.0103 | $282.64M | $3.54M |
126  ENJ Enjin Coin | |||||||
| $0.02262 | ¥0.1569 | 8.02% | $0.02337 | $0.01823 | $35.09M | $793.80K |
127  VANA Vana | |||||||
| $1.559 | ¥10.8109 | 2.84% | $1.6 | $1.314 | $557.42K | $869.01K |
128  GMX GMX | |||||||
| $6.2 | ¥42.9939 | 5.57% | $6.395 | $5.234 | $195.42K | $1.21M |
129  MASK Mask Network | |||||||
| $0.4789 | ¥3.3209 | 5.02% | $0.4957 | $0.393 | $14.85M | $7.11M |
130  ONT Ontology | |||||||
| $0.04671 | ¥0.3239 | 6.55% | $0.0478 | $0.03891 | $93.84M | $4.38M |
131  AIXBT aixbt by Virtuals | |||||||
| $0.02143 | ¥0.1486 | 2.29% | $0.02239 | $0.01755 | $170.02M | $3.64M |
132  ME Magic Eden | |||||||
| $0.1444 | ¥1.0013 | 7.20% | $0.1478 | $0.1153 | $56.79M | $8.20M |
133  UMA UMA Voting | |||||||
| $0.5285 | ¥3.6649 | 7.18% | $0.545 | $0.4242 | $2.39M | $1.26M |
134  BAND Band Protocol | |||||||
| $0.2463 | ¥1.708 | 9.91% | $0.2487 | $0.1938 | $4.60M | $1.13M |
135  LRC Loopring | |||||||
| $0.03924 | ¥0.2721 | 9.89% | $0.04094 | $0.0317 | $91.71M | $3.60M |
136  API3 API3 | |||||||
| $0.3063 | ¥2.124 | 6.43% | $0.3165 | $0.2479 | $4.43M | $1.36M |
137  SPK Spark | |||||||
| $0.02179 | ¥0.1511 | 9.00% | $0.02204 | $0.01717 | $234.33M | $5.11M |
138  IOST IOST | |||||||
| $0.001259 | ¥0.008731 | 4.83% | $0.001289 | $0.001043 | $979.80M | $1.23M |
139  BICO Biconomy | |||||||
| $0.02664 | ¥0.1847 | 0.49% | $0.02745 | $0.02282 | $18.38M | $489.71K |
140  AEVO AEVO | |||||||
| $0.02976 | ¥0.2064 | 0.13% | $0.03113 | $0.02598 | $155.18M | $4.62M |
141  BIGTIME Big Time | |||||||
| $0.01501 | ¥0.1041 | 3.59% | $0.01547 | $0.01224 | $161.50M | $2.42M |
142  TRB Tellor Tributes | |||||||
| $15.02 | ¥104.1562 | 4.74% | $15.48 | $12.12 | $590.07K | $8.86M |
143  INIT Initia | |||||||
| $0.06874 | ¥0.4767 | 7.83% | $0.07071 | $0.05606 | $27.73M | $1.91M |
144  MAGIC Treasure DAO | |||||||
| $0.06474 | ¥0.4489 | 7.22% | $0.06682 | $0.05154 | $68.43M | $4.43M |
145  SSV SSV Network | |||||||
| $3.45 | ¥23.924 | -3.69% | $3.688 | $2.959 | $1.75M | $6.05M |
146  HUMA Huma Finance | |||||||
| $0.01481 | ¥0.1027 | -3.08% | $0.01675 | $0.01267 | $540.72M | $8.01M |
147  ANIME Animecoin | |||||||
| $0.005672 | ¥0.03933 | 7.42% | $0.005862 | $0.004701 | $1.14B | $6.48M |
148  WCT WalletConnect Token | |||||||
| $0.05884 | ¥0.408 | 2.71% | $0.06124 | $0.04807 | $79.11M | $4.65M |
149  HMSTR Hamster Kombat | |||||||
| $0.0001805 | ¥0.001252 | 5.56% | $0.0001842 | $0.000148 | $17.09B | $3.08M |
150  PARTI Particle Network | |||||||
| $0.0944 | ¥0.6546 | 16.95% | $0.09474 | $0.08164 | $129.26M | $12.20M |
151  YGG Yield Guild Games | |||||||
| $0.04171 | ¥0.2892 | 5.17% | $0.04335 | $0.03254 | $178.81M | $7.46M |
152  PROMPT Wayfinder | |||||||
| $0.04901 | ¥0.3399 | -2.14% | $0.05041 | $0.04356 | $98.77M | $4.84M |
153  DYDX DYDX | |||||||
| $0.1154 | ¥0.8002 | 5.68% | $0.1194 | $0.0943 | $239.39M | $27.63M |
154  H Humanity | |||||||
| $0.1188 | ¥0.8236 | 4.94% | $0.1234 | $0.1055 | $78.35M | $9.31M |
155  NMR Numeraire | |||||||
| $8.994 | ¥62.3689 | 3.40% | $9.375 | $7.313 | $689.50K | $6.20M |
156  RSR Reserve Rights | |||||||
| $0.001695 | ¥0.01175 | 8.10% | $0.001776 | $0.001361 | $954.57M | $1.62M |
157  AGLD Adventure Gold | |||||||
| $0.2177 | ¥1.5096 | 7.08% | $0.2232 | $0.1689 | $6.85M | $1.49M |
158  ZEN Horizen | |||||||
| $6.082 | ¥42.1756 | 6.55% | $6.362 | $4.913 | $1.73M | $10.52M |
159  ACE Fusionist | |||||||
| $0.1849 | ¥1.2822 | 5.18% | $0.1916 | $0.149 | $8.80M | $1.63M |
160  ORDER Orderly Network | |||||||
| $0.05852 | ¥0.4058 | 3.63% | $0.05977 | $0.04804 | $42.51M | $2.49M |
161  FUN FUNToken | |||||||
| $0.03512 | ¥0.2435 | 12.49% | $0.03846 | $0.02617 | $165.86M | $5.82M |
162  JELLYJELLY jelly-my-jelly | |||||||
| $0.05503 | ¥0.3816 | 6.03% | $0.05666 | $0.047 | $117.61M | $6.47M |
163  OL Open Loot | |||||||
| $0.01463 | ¥0.1015 | 11.34% | $0.0152 | $0.01146 | $84.41M | $1.23M |
164 | |||||||
| $0.1498 | ¥1.0388 | 1.49% | $0.1538 | $0.128 | $107.74M | $16.14M |
165  F SynFutures | |||||||
| $0.005825 | ¥0.04039 | 8.39% | $0.00602 | $0.004696 | $1.07B | $6.22M |
166  PIPPIN Pippin | |||||||
| $0.1855 | ¥1.2861 | 9.41% | $0.2207 | $0.1578 | $310.44M | $57.58M |
167  0G 0G | |||||||
| $0.5222 | ¥3.6212 | 4.15% | $0.5507 | $0.4412 | $21.91M | $11.44M |
168  ZETA Zetachain | |||||||
| $0.05436 | ¥0.377 | 4.74% | $0.0557 | $0.04516 | $20.16M | $1.10M |
169 | |||||||
| $0.1817 | ¥1.26 | 12.37% | $0.1864 | $0.1385 | $18.83M | $3.42M |
170  LA Lagrange | |||||||
| $0.1872 | ¥1.2981 | 4.87% | $0.1889 | $0.1525 | $6.70M | $1.25M |
171  DOOD Doodles | |||||||
| $0.003913 | ¥0.02713 | 2.68% | $0.004241 | $0.00321 | $1.13B | $4.43M |
172  HOME HOME | |||||||
| $0.02871 | ¥0.1991 | 3.53% | $0.02942 | $0.02577 | $34.74M | $997.28K |
173 | |||||||
| $0.0{5}3684 | ¥0.00002555 | -7.90% | $0.0{5}3684 | $0.0{5}3634 | $450.00M | $1.66K |
| $0.00000386 | ¥0.00002677 | -3.50% | $0.0{5}3993 | $0.0{5}3098 | $111.72T | $431.23M |
174  RIVER RIVER | |||||||
| $13.176 | ¥91.369 | -9.16% | $15.893 | $11.616 | $24.80M | $326.75M |
175  ZKP zkPass | |||||||
| $0.0817 | ¥0.5665 | 5.01% | $0.0843 | $0.0711 | $326.48M | $26.67M |
176  SHELL MyShell | |||||||
| $0.03243 | ¥0.2249 | 7.24% | $0.0337 | $0.02559 | $43.54M | $1.41M |
177  PUMP Pump.fun | |||||||
| $0.002112 | ¥0.01465 | 2.23% | $0.0022 | $0.001661 | $100.41B | $212.06M |
| $0.001858 | ¥0.01288 | -10.59% | $0.002078 | $0.001858 | $48.00K | $89.18 |
178  ENSO Enso | |||||||
| $1.3531 | ¥9.3831 | 3.01% | $1.4741 | $1.2496 | $64.18M | $86.85M |
179  MON MON Protocol | |||||||
| $0.0186 | ¥0.129 | 5.08% | $0.01891 | $0.01581 | $497.44M | $9.25M |
180  PNUT Peanut the Squirrel | |||||||
| $0.05106 | ¥0.3541 | 6.22% | $0.05293 | $0.04017 | $301.13M | $15.38M |
181  YB Yield Basis | |||||||
| $0.1654 | ¥1.147 | 11.53% | $0.171 | $0.1285 | $18.13M | $3.00M |
182  RAVE RaveDAO | |||||||
| $0.3841 | ¥2.6635 | 10.03% | $0.3874 | $0.3227 | $12.60M | $4.84M |
183  XPL Plasma | |||||||
| $0.0829 | ¥0.5749 | 0.73% | $0.0861 | $0.0699 | $1.09B | $90.40M |
184 | |||||||
| $0.005461 | ¥0.03787 | -5.99% | $0.00575 | $0.004623 | $7.82B | $42.71M |
185  ZRO LayerZero | |||||||
| $1.565 | ¥10.8525 | 0.71% | $1.746 | $1.353 | $15.66M | $24.51M |
186  BIO Bio Protocol | |||||||
| $0.02693 | ¥0.1867 | 4.87% | $0.02769 | $0.02172 | $385.16M | $10.37M |
187  WET HumidiFi | |||||||
| $0.0761 | ¥0.5277 | 8.93% | $0.07894 | $0.05975 | $81.49M | $6.20M |
188  TRIA TRIA | |||||||
| $0.02313 | ¥0.1604 | 1.45% | $0.02951 | $0.01922 | $2.60B | $60.15M |
189  LIGHT Bitlight | |||||||
| $0.2466 | ¥1.71 | 4.76% | $0.2664 | $0.1871 | $42.61M | $10.51M |
190  CRO Cronos | |||||||
| $0.08 | ¥0.5548 | 9.63% | $0.08139 | $0.06725 | $129.93M | $10.39M |
191  MET Meteora | |||||||
| $0.2155 | ¥1.4944 | 3.36% | $0.2213 | $0.1769 | $28.01M | $6.04M |
192  ACU Acurast | |||||||
| $0.1301 | ¥0.9025 | -15.39% | $0.1451 | $0.1218 | $147.09M | $19.14M |
193  MORPHO Morpho | |||||||
| $1.1961 | ¥8.2944 | 11.79% | $1.2423 | $0.9572 | $6.61M | $7.90M |
194  SKY Sky Protocol | |||||||
| $0.06357 | ¥0.4408 | 10.33% | $0.06365 | $0.05281 | $78.34M | $4.98M |
195 | |||||||
| $0.1696 | ¥1.1762 | 3.59% | $0.1794 | $0.1556 | $87.95M | $14.92M |
196  GPS GoPlus Security | |||||||
| $0.00942 | ¥0.06532 | 1.41% | $0.009969 | $0.008315 | $1.70B | $16.02M |
197 | |||||||
| $0.01392 | ¥0.09653 | 13.54% | $0.01408 | $0.01075 | $229.32M | $3.19M |
198  SIGN Sign | |||||||
| $0.03583 | ¥0.2485 | 5.23% | $0.03642 | $0.03191 | $17.12M | $613.58K |
199  KGEN KGeN | |||||||
| $0.1761 | ¥1.2212 | -6.00% | $0.1859 | $0.1568 | $13.88M | $2.44M |
200  MEME Memecoin | |||||||
| $0.0007415 | ¥0.005142 | 4.58% | $0.0007698 | $0.0006016 | $5.99B | $4.44M |
201  ASTER Aster | |||||||
| $0.5425 | ¥3.762 | 11.97% | $0.5621 | $0.4028 | $203.84M | $110.58M |
202  LIT Lighter | |||||||
| $1.659 | ¥11.5043 | 14.02% | $1.759 | $1.324 | $47.28M | $78.43M |
203  MMT Mammoth | |||||||
| $0.1362 | ¥0.9445 | 3.65% | $0.1407 | $0.1122 | $36.67M | $4.99M |
204  PLUME Plume | |||||||
| $0.01142 | ¥0.07919 | 7.23% | $0.01183 | $0.00907 | $409.45M | $4.68M |
205  GRASS Grass Token | |||||||
| $0.1927 | ¥1.3363 | 1.47% | $0.2053 | $0.162 | $12.16M | $2.34M |
206  BRETT BRETT | |||||||
| $0.00823 | ¥0.05707 | 12.89% | $0.00847 | $0.00597 | $338.84M | $2.79M |
207  LINEA LINEA | |||||||
| $0.003448 | ¥0.02391 | 4.26% | $0.003611 | $0.002866 | $4.53B | $15.63M |
208  MEW cat in a dogs world | |||||||
| $0.0006201 | ¥0.0043 | 6.91% | $0.0006375 | $0.0004921 | $6.53B | $4.05M |
209 | |||||||
| $0.084 | ¥0.5825 | 2.44% | $0.0887 | $0.0704 | $47.68M | $4.01M |
210  CAT Simons Cat | |||||||
| $0.0{5}1893 | ¥0.00001313 | -5.35% | $0.0{5}1931 | $0.0{5}1523 | $288.27B | $545.70K |
211  FOGO Fogo | |||||||
| $0.02704 | ¥0.1875 | 12.90% | $0.02847 | $0.02286 | $1.13B | $30.52M |
212  BARD Lombard | |||||||
| $0.7888 | ¥5.4699 | 18.53% | $0.8171 | $0.6505 | $16.72M | $13.19M |
213 | |||||||
| $0.06358 | ¥0.4409 | 6.77% | $0.06594 | $0.05184 | $109.51M | $6.96M |
214  1INCH 1inch Network | |||||||
| $0.0978 | ¥0.6782 | 3.38% | $0.1 | $0.0796 | $42.40M | $4.15M |
215  MUBARAK MUBARAK | |||||||
| $0.01358 | ¥0.09417 | 7.01% | $0.01387 | $0.01108 | $67.93M | $922.42K |
216 | |||||||
| $0.08102 | ¥0.5618 | 19.57% | $0.08678 | $0.06291 | $80.47M | $6.52M |
217  RESOLV Resolv | |||||||
| $0.0776 | ¥0.5381 | -1.22% | $0.07988 | $0.07251 | $112.03M | $8.69M |
218 | |||||||
| $0.03157 | ¥0.2189 | 0.80% | $0.03302 | $0.02707 | $2.11B | $66.57M |
219 | |||||||
| $1.376 | ¥9.5419 | 3.38% | $1.39 | $1.12 | $21.45M | $29.51M |
220  BREV Brevis | |||||||
| $0.1423 | ¥0.9868 | 10.91% | $0.1481 | $0.1111 | $126.00M | $17.93M |
221  LAB The Professor | |||||||
| $0.1286 | ¥0.8918 | 2.89% | $0.1331 | $0.1158 | $3.81M | $490.11K |
222  ALLO Allora | |||||||
| $0.05623 | ¥0.3899 | 2.18% | $0.05766 | $0.04527 | $80.53M | $4.53M |
223  FLOKI Floki Inu | |||||||
| $0.00003206 | ¥0.0002223 | 6.87% | $0.00003433 | $0.00002809 | $247.90B | $7.95M |
224  XAN Anoma | |||||||
| $0.007925 | ¥0.05496 | 4.58% | $0.008156 | $0.006528 | $197.87M | $1.57M |
225  EDEN OpenEden | |||||||
| $0.03568 | ¥0.2474 | 11.53% | $0.03746 | $0.02705 | $82.20M | $2.93M |
226 | |||||||
| $0.08937 | ¥0.6197 | 13.99% | $0.09012 | $0.07006 | $48.41M | $4.33M |
227 | |||||||
| $0.0000803 | ¥0.0005568 | 7.07% | $0.0000839 | $0.000062 | $52.49B | $4.21M |
228  AVNT Avantis | |||||||
| $0.203 | ¥1.4077 | 5.24% | $0.2071 | $0.1697 | $56.30M | $11.43M |
229  ZBT ZEROBASE | |||||||
| $0.0678 | ¥0.4702 | 5.25% | $0.06923 | $0.0557 | $39.95M | $2.71M |
230  PROVE Succinct | |||||||
| $0.3483 | ¥2.4153 | 20.27% | $0.3942 | $0.2594 | $57.02M | $19.86M |
231  ZAMA Zama | |||||||
| $0.02915 | ¥0.2021 | -4.89% | $0.03194 | $0.02562 | $1.07B | $31.08M |
232  ACT Act I : The AI Prophecy | |||||||
| $0.01522 | ¥0.1055 | 1.13% | $0.01568 | $0.01226 | $973.01M | $14.81M |
233  KMNO Kamino | |||||||
| $0.03098 | ¥0.2148 | 8.89% | $0.03158 | $0.02518 | $50.03M | $1.55M |
234  TRUST Intuition | |||||||
| $0.07512 | ¥0.5209 | 7.50% | $0.07621 | $0.06079 | $35.88M | $2.70M |
235  WLFI World Liberty Financial | |||||||
| $0.0994 | ¥0.6893 | -15.26% | $0.119 | $0.0958 | $1.39B | $137.69M |
236  2Z DoubleZero | |||||||
| $0.096 | ¥0.6657 | 4.01% | $0.0984 | $0.0816 | $51.78M | $4.97M |
237  COAI ChainOpera AI | |||||||
| $0.3045 | ¥2.1116 | 5.18% | $0.3151 | $0.2528 | $14.90M | $4.54M |
238  BEAT Audiera | |||||||
| $0.1828 | ¥1.2674 | 17.36% | $0.1909 | $0.1294 | $119.11M | $21.77M |
239  SYRUP Maple Finance | |||||||
| $0.2765 | ¥1.9174 | 4.38% | $0.2868 | $0.2345 | $10.36M | $2.86M |
240 | |||||||
| $0.05137 | ¥0.3562 | 15.57% | $0.0518 | $0.04125 | $238.89M | $12.27M |
241  STABLE Stable | |||||||
| $0.01921 | ¥0.1332 | -6.93% | $0.02011 | $0.01699 | $1.40B | $26.98M |
242  PIEVERSE Pieverse | |||||||
| $0.4826 | ¥3.3466 | 20.86% | $0.4844 | $0.3879 | $14.46M | $6.98M |
243  ZORA Zora | |||||||
| $0.02411 | ¥0.1672 | 4.33% | $0.02525 | $0.02025 | $666.93M | $16.08M |
244  AT APRO | |||||||
| $0.1606 | ¥1.114 | 2.80% | $0.1671 | $0.1457 | $20.37M | $3.27M |
245  GIGGLE Giggle Fund | |||||||
| $33.86 | ¥234.8022 | 8.70% | $35.67 | $25.85 | $321.48K | $10.89M |
246  SAPIEN Sapien | |||||||
| $0.0865 | ¥0.5998 | 8.13% | $0.0889 | $0.0685 | $10.19M | $881.09K |
247  RECALL Recall | |||||||
| $0.05221 | ¥0.3621 | 5.95% | $0.05438 | $0.04693 | $5.45M | $284.76K |
248 | |||||||
| $3.489 | ¥24.1945 | -1.80% | $3.576 | $3.038 | $25.83M | $90.11M |
249  TRUTH Swarm Network | |||||||
| $0.01387 | ¥0.0962 | 1.77% | $0.01495 | $0.0133 | $217.39M | $3.02M |
250  OM MANTRA | |||||||
| $0.04556 | ¥0.3159 | 4.71% | $0.04721 | $0.03736 | $76.60M | $3.49M |
251  S Sonic (prev. FTM) | |||||||
| $0.04713 | ¥0.3268 | 6.41% | $0.04926 | $0.03769 | $100.77M | $4.75M |
252  RLS Rayls | |||||||
| $0.005876 | ¥0.04075 | 0.62% | $0.006101 | $0.005079 | $119.35M | $701.31K |
253  SOPH SophiaVerse | |||||||
| $0.0097 | ¥0.06726 | 4.75% | $0.00992 | $0.00812 | $206.23M | $2.00M |