Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.3939 | ¥2.7447 | -3.55% | $0.4048 | $0.3914 | $4.47M | $1.76M |
2  JUP Jupiter token | |||||||
| $0.2194 | ¥1.5288 | -1.79% | $0.2257 | $0.2176 | $10.61M | $2.33M |
3  ONDO Ondo | |||||||
| $0.3702 | ¥2.5795 | -5.05% | $0.3978 | $0.3825 | $26.83M | $9.93M |
4  AUCTION Bounce Token | |||||||
| $5.482 | ¥38.198 | -2.07% | $5.784 | $5.45 | $227.18K | $1.25M |
5  BOME BOOK OF MEME | |||||||
| $0.0006562 | ¥0.004572 | -2.21% | $0.0006729 | $0.0006479 | $1.38B | $904.81K |
6  ENA ENA | |||||||
| $0.2156 | ¥1.5023 | -2.27% | $0.2206 | $0.2132 | $34.59M | $7.46M |
7  PYTH Pyth Network | |||||||
| $0.06538 | ¥0.4556 | -2.02% | $0.06709 | $0.06468 | $28.50M | $1.86M |
8  TIA Celestia | |||||||
| $0.567 | ¥3.9508 | -2.73% | $0.5818 | $0.5565 | $8.89M | $5.04M |
9  ETHFI ether.fi governance token | |||||||
| $0.7427 | ¥5.1751 | -1.84% | $0.7442 | $0.7254 | $5.18M | $3.85M |
10  MERL Merlin Chain | |||||||
| $0.2224 | ¥1.5494 | -4.84% | $0.23 | $0.1887 | $272.08M | $60.50M |
11  NOT Notcoin | |||||||
| $0.0006073 | ¥0.004232 | -5.85% | $0.0006306 | $0.000597 | $2.74B | $1.66M |
12  SATS SATS(BRC) | |||||||
| $0.0{7}1855 | ¥0.0{6}1293 | 0.00% | $0.0{7}1913 | $0.0{7}1832 | $144.23T | $2.68M |
13  TAO Bittensor | |||||||
| $271.8 | ¥1893.88 | -1.41% | $275.2 | $270.5 | $15.65K | $4.25M |
14  WIF dogwifhat | |||||||
| $0.3729 | ¥2.5983 | -2.69% | $0.3867 | $0.3703 | $24.40M | $9.10M |
15  BTC Bitcoin | |||||||
| $98165.1 | ¥684004.6 | -0.38% | $98635 | $98086.3 | $16.41 | $1.61M |
| $97093.9 | ¥676540.59 | -0.14% | $97229.8 | $96822.9 | $3.66 | $355.20K |
| $95656.2 | ¥666522.84 | -0.27% | $95721.5 | $95517.7 | $0.08 | $7.81K |
| $95626.5 | ¥666315.89 | -0.06% | $95665.8 | $95287.8 | $5.71 | $546.37K |
| $95166 | ¥663107.17 | -0.05% | $95280.6 | $94784 | $1.79K | $170.49M |
| $95913.7 | ¥668317.07 | -0.18% | $96135 | $95643.5 | $14.00 | $1.34M |
| $95259.3 | ¥663757.28 | -0.07% | $95314.1 | $95000.6 | $1.23 | $116.79K |
| $95136 | ¥662898.13 | -0.16% | $95325.5 | $94887.7 | $6.86 | $652.96K |
| $95951 | ¥668576.97 | -0.14% | $96091.4 | $95663.1 | $3.10 | $297.63K |
| $97072 | ¥676387.99 | -0.17% | $97230.1 | $96771 | $24.36 | $2.37M |
| $95267.1 | ¥663811.63 | -0.12% | $95405.1 | $94974.6 | $5.56 | $529.38K |
| $95309.8 | ¥664109.16 | -0.11% | $95412.4 | $95050 | $11.08 | $1.06M |
| $95198 | ¥663330.14 | -0.05% | $95325 | $94829.6 | $17.90K | $1.70B |
| $95025.6 | ¥662128.88 | -0.25% | $95212.6 | $94749.2 | $4.79 | $455.41K |
16  ETH Ethereum | |||||||
| $3418.05 | ¥23816.63 | 0.50% | $3427.58 | $3380 | $4.19 | $14.31K |
| $3386.47 | ¥23596.58 | 0.52% | $3396.28 | $3347.46 | $374.62 | $1.27M |
| $3344.38 | ¥23303.31 | 0.59% | $3354.33 | $3303.12 | $36.11 | $120.77K |
| $3383.93 | ¥23578.89 | 0.42% | $3398.21 | $3348.5 | $56.67 | $191.76K |
| $3353.49 | ¥23366.78 | 0.53% | $3364.68 | $3315.06 | $88.17 | $295.67K |
| $3332.68 | ¥23221.78 | 0.51% | $3344.89 | $3292.25 | $30.92K | $103.05M |
| $3334.11 | ¥23231.75 | 0.55% | $3345.57 | $3296.59 | $66.28 | $220.97K |
| $3337.54 | ¥23255.64 | 0.61% | $3350.01 | $3297.75 | $17.81 | $59.43K |
| $3353.59 | ¥23367.48 | 0.46% | $3364.85 | $3315.41 | $177.08 | $593.87K |
| $3335.16 | ¥23239.06 | 0.55% | $3344.83 | $3297.86 | $136.06 | $453.79K |
| $3334.72 | ¥23236 | 0.53% | $3346.99 | $3295 | $1.04M | $3.46B |
| $3327.63 | ¥23186.59 | 0.39% | $3341.63 | $3291.28 | $124.81 | $415.32K |
17  XRP Ripple | |||||||
| $2.0485 | ¥14.2737 | -1.11% | $2.0653 | $2.0428 | $1.72M | $3.53M |
| $2.0501 | ¥14.2849 | -1.07% | $2.0671 | $2.0439 | $56.95M | $116.76M |
18  BNB Binance Coin | |||||||
| $949 | ¥6612.54 | -0.12% | $950.7 | $942.6 | $39.30K | $37.29M |
19  SOL Solana | |||||||
| $141.8 | ¥988.0482 | -1.50% | $143.62 | $141.8 | $10.30 | $1.46K |
| $141.92 | ¥988.8844 | -1.28% | $143.93 | $141.37 | $3.74M | $530.64M |
| $141.79 | ¥987.9785 | -1.33% | $143.8 | $141.32 | $68.92K | $9.77M |
20  USDC USD Coin | |||||||
| $0.9999 | ¥6.9672 | 0.02% | $1.0004 | $0.9997 | $141.57K | $141.56K |
21  TRX TRON | |||||||
| $0.3183 | ¥2.2176 | 1.07% | $0.3207 | $0.3146 | $53.46M | $17.01M |
22  DOGE Dogecoin | |||||||
| $0.1366 | ¥0.9517 | -1.49% | $0.1383 | $0.1363 | $1.46B | $199.29M |
| $0.1365 | ¥0.951 | -1.53% | $0.1382 | $0.1362 | $56.63M | $7.73M |
23  ADA Cardano | |||||||
| $0.3908 | ¥2.7231 | -2.30% | $0.3984 | $0.389 | $2.75M | $1.08M |
| $0.3909 | ¥2.7238 | -2.30% | $0.3986 | $0.389 | $120.92M | $47.27M |
24  HYPE Hyperliquid | |||||||
| $25.682 | ¥178.9496 | 0.99% | $26.132 | $25.211 | $1.67M | $43.01M |
25  SUI Sui | |||||||
| $1.768 | ¥12.3192 | -1.36% | $1.792 | $1.7583 | $389.13K | $687.98K |
| $1.7695 | ¥12.3297 | -1.34% | $1.7936 | $1.7592 | $18.25M | $32.29M |
26  XLM Stellar | |||||||
| $0.2247 | ¥1.5657 | -3.04% | $0.2327 | $0.2231 | $41.58M | $9.34M |
27  LINK ChainLink | |||||||
| $13.744 | ¥95.7668 | -0.27% | $13.876 | $13.613 | $95.21K | $1.31M |
| $13.758 | ¥95.8644 | -0.22% | $13.83 | $13.617 | $2.00M | $27.50M |
28  BCH Bitcoin Cash | |||||||
| $589.4 | ¥4106.88 | -0.52% | $596 | $587.1 | $439.77 | $259.20K |
| $590 | ¥4111.06 | -0.47% | $596.6 | $587.5 | $51.74K | $30.53M |
29  HBAR Hedera | |||||||
| $0.1164 | ¥0.8108 | -2.03% | $0.1193 | $0.1158 | $57.84M | $6.73M |
30  AVAX Avalanche | |||||||
| $13.573 | ¥94.5753 | -1.63% | $13.815 | $13.459 | $1.33M | $18.12M |
| $13.553 | ¥94.4359 | -1.72% | $13.811 | $13.454 | $14.54K | $197.13K |
31  TON Toncoin | |||||||
| $1.73 | ¥12.0545 | 0.29% | $1.744 | $1.709 | $2.65M | $4.59M |
32  OKB OKB | |||||||
| $113.81 | ¥793.0167 | -0.65% | $114.75 | $113.4 | $31.41K | $3.57M |
33  LTC Litecoin | |||||||
| $74.65 | ¥520.1537 | 0.12% | $75.79 | $74.18 | $37.63K | $2.81M |
| $74.75 | ¥520.8505 | 0.23% | $75.86 | $74.23 | $806.70K | $60.30M |
34  SHIB Shiba Inu | |||||||
| $0.00000834 | ¥0.00005811 | -7.33% | $0.0{5}8516 | $0.0{5}8325 | $1.21T | $10.10M |
35  DOT Polkadot | |||||||
| $2.156 | ¥15.0228 | -2.04% | $2.197 | $2.126 | $250.98K | $541.10K |
| $2.159 | ¥15.0437 | -1.91% | $2.201 | $2.127 | $10.25M | $22.12M |
36  AAVE Aave | |||||||
| $174.95 | ¥1219.03 | -0.05% | $175.66 | $171.8 | $92.67K | $16.21M |
37  ETC Ethereum Classic | |||||||
| $12.68 | ¥88.353 | -2.08% | $12.91 | $12.56 | $17.56K | $222.62K |
| $12.69 | ¥88.4227 | -2.23% | $12.93 | $12.58 | $1.04M | $13.17M |
38  NEAR NEAR Protocol | |||||||
| $1.716 | ¥11.9569 | -3.32% | $1.767 | $1.688 | $11.98M | $20.56M |
39  APT Aptos | |||||||
| $1.825 | ¥12.7164 | -3.34% | $1.881 | $1.786 | $7.53M | $13.75M |
40  ICP Internet Computer | |||||||
| $4.185 | ¥29.1607 | 5.66% | $4.309 | $3.936 | $10.90M | $45.63M |
41  PENGU Pudgy Penguins | |||||||
| $0.01145 | ¥0.07978 | -4.05% | $0.01188 | $0.01142 | $1.05B | $12.05M |
42  ALGO Algorand | |||||||
| $0.1279 | ¥0.8912 | -3.98% | $0.1322 | $0.1269 | $30.29M | $3.87M |
43  BONK BONK | |||||||
| $0.00001021 | ¥0.00007118 | -7.14% | $0.00001046 | $0.0000102 | $572.87B | $5.85M |
44  ARB Arbitrum | |||||||
| $0.2159 | ¥1.5044 | -2.04% | $0.2198 | $0.2121 | $44.78M | $9.67M |
45  RENDER Render Network | |||||||
| $2.163 | ¥15.0716 | -2.74% | $2.207 | $2.133 | $2.27M | $4.91M |
46  WLD Worldcoin | |||||||
| $0.5409 | ¥3.7689 | -2.73% | $0.553 | $0.5363 | $46.92M | $25.38M |
47  IP Story | |||||||
| $2.668 | ¥18.5904 | 2.73% | $2.916 | $2.467 | $59.17M | $157.85M |
48  POL POL (ex-MATIC) | |||||||
| $0.144 | ¥1.0034 | -1.91% | $0.1466 | $0.1412 | $285.83M | $41.16M |
49  ATOM Cosmos | |||||||
| $2.502 | ¥17.4337 | -2.95% | $2.592 | $2.483 | $2.32M | $5.81M |
50  SEI Sei Token | |||||||
| $0.1189 | ¥0.8285 | -2.38% | $0.1216 | $0.1183 | $6.81M | $809.65K |
51  FIL Filecoin | |||||||
| $1.532 | ¥10.6748 | -2.30% | $1.57 | $1.506 | $2.82M | $4.32M |
| $1.533 | ¥10.6818 | -2.29% | $1.571 | $1.506 | $34.24M | $52.48M |
52  SPX SPX6900 | |||||||
| $0.5579 | ¥3.8874 | -1.47% | $0.5643 | $0.543 | $1.23M | $686.36K |
53  CRV Curve DAO | |||||||
| $0.4185 | ¥2.9161 | -5.38% | $0.4239 | $0.4123 | $57.76M | $24.17M |
54  INJ Injective Protocol | |||||||
| $5.183 | ¥36.1146 | -4.05% | $5.35 | $5.138 | $465.07K | $2.41M |
55  STX Stacks | |||||||
| $0.357 | ¥2.4875 | -2.67% | $0.3645 | $0.3536 | $4.74M | $1.69M |
56  OP Optimism | |||||||
| $0.3404 | ¥2.3719 | -2.69% | $0.3501 | $0.3351 | $31.64M | $10.77M |
57  CFX Conflux Network | |||||||
| $0.07913 | ¥0.5514 | -1.64% | $0.08029 | $0.0778 | $47.91M | $3.79M |
58  GRT The Graph | |||||||
| $0.04215 | ¥0.2937 | -3.04% | $0.04335 | $0.04175 | $38.05M | $1.60M |
59  FARTCOIN Fartcoin | |||||||
| $0.3438 | ¥2.3956 | -6.09% | $0.3573 | $0.3298 | $31.63M | $10.88M |
60  IMX Immutable X | |||||||
| $0.2875 | ¥2.0033 | -5.30% | $0.3018 | $0.2841 | $11.09M | $3.19M |
61  ENS Ethereum Name Service | |||||||
| $10.3 | ¥71.7694 | -1.41% | $10.482 | $10.195 | $152.08K | $1.57M |
62  LDO Lido DAO | |||||||
| $0.6039 | ¥4.2079 | -1.40% | $0.61 | $0.598 | $7.12M | $4.30M |
63  XTZ Tezos | |||||||
| $0.6073 | ¥4.2316 | -0.49% | $0.6386 | $0.5965 | $8.71M | $5.29M |
64  A Vaulta | |||||||
| $0.124 | ¥0.864 | -3.43% | $0.1287 | $0.1234 | $40.46M | $5.02M |
65  VIRTUAL Virtuals Protocol | |||||||
| $0.9155 | ¥6.3791 | -4.32% | $0.9602 | $0.9122 | $8.46M | $7.74M |
66  THETA THETA | |||||||
| $0.3304 | ¥2.3022 | -2.57% | $0.3672 | $0.3257 | $20.47M | $6.76M |
67  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.09642 | $0.09223 | $9.42M | $818.66K |
68  GALA Gala Games | |||||||
| $0.007521 | ¥0.05241 | -6.57% | $0.007949 | $0.007483 | $1.66B | $12.49M |
69  SAND The Sandbox | |||||||
| $0.1446 | ¥1.0076 | -3.86% | $0.1656 | $0.1433 | $646.43M | $93.47M |
70  AERO Aerodrome Finance | |||||||
| $0.5398 | ¥3.7613 | -3.49% | $0.5574 | $0.5362 | $1.58M | $855.29K |
71  PENDLE Pendle Finance | |||||||
| $2.091 | ¥14.5699 | -0.90% | $2.127 | $2.072 | $314.64K | $657.91K |
72  ZEC Zcash | |||||||
| $388.56 | ¥2707.45 | -2.83% | $401.39 | $386.28 | $266.63K | $103.60M |
73  FLOW Flow | |||||||
| $0.09653 | ¥0.6726 | -3.92% | $0.09844 | $0.09514 | $63.03M | $6.08M |
74  MANA Decentraland | |||||||
| $0.1588 | ¥1.1065 | -4.68% | $0.1786 | $0.1563 | $108.63M | $17.25M |
75  WAL Walrus | |||||||
| $0.1604 | ¥1.1177 | 1.39% | $0.163 | $0.1541 | $2.77M | $444.08K |
76  MOG Mog Coin | |||||||
| $0.0{6}2981 | ¥0.0{5}2077 | 0.00% | $0.0{6}304 | $0.0{6}2953 | $629.36B | $187.61K |
77  STRK Starknet | |||||||
| $0.08551 | ¥0.5958 | -0.36% | $0.086 | $0.08314 | $45.08M | $3.85M |
78  AR Arweave | |||||||
| $4.127 | ¥28.7565 | 0.63% | $4.139 | $3.99 | $766.00K | $3.16M |
79  COMP Compound | |||||||
| $26.54 | ¥184.9281 | -2.17% | $27.32 | $26.31 | $60.28K | $1.60M |
80  NEO Neo | |||||||
| $4.009 | ¥27.9343 | -1.13% | $4.101 | $3.955 | $295.98K | $1.19M |
81  EGLD MultiversX | |||||||
| $6.56 | ¥45.7094 | -2.71% | $7.459 | $6.444 | $1.11M | $7.27M |
82  AXS Axie Infinity | |||||||
| $1.8122 | ¥12.6272 | -14.36% | $2.19 | $1.7926 | $274.93M | $498.23M |
83  METIS MetisDAO | |||||||
| $5.651 | ¥39.3756 | -3.55% | $5.948 | $5.578 | $114.12K | $644.88K |
84  CHZ Chiliz | |||||||
| $0.06043 | ¥0.4211 | -3.36% | $0.06404 | $0.05878 | $553.96M | $33.48M |
85  W Wormhole | |||||||
| $0.03632 | ¥0.2531 | -1.06% | $0.03691 | $0.03585 | $36.19M | $1.31M |
86  EIGEN EigenLayer | |||||||
| $0.3945 | ¥2.7488 | -5.26% | $0.4077 | $0.3931 | $6.91M | $2.72M |
87  CVX Convex Finance | |||||||
| $2.286 | ¥15.9286 | 4.62% | $2.326 | $2.09 | $1.12M | $2.57M |
88  ATH Aethir | |||||||
| $0.01 | ¥0.06968 | -1.79% | $0.01019 | $0.009832 | $78.27M | $782.70K |
89  MOVE Movement | |||||||
| $0.04049 | ¥0.2821 | 4.81% | $0.045 | $0.03703 | $452.06M | $18.30M |
90  KAITO KAITO | |||||||
| $0.5223 | ¥3.6393 | -0.82% | $0.5428 | $0.5174 | $15.41M | $8.05M |
91  USELESS Useless Coin | |||||||
| $0.08826 | ¥0.615 | -8.29% | $0.09367 | $0.08604 | $63.44M | $5.60M |
92  POPCAT POPCAT | |||||||
| $0.09149 | ¥0.6375 | -0.69% | $0.09249 | $0.08939 | $11.86M | $1.09M |
93  LPT Livepeer | |||||||
| $3.226 | ¥22.4784 | -2.03% | $3.315 | $3.208 | $523.81K | $1.69M |
94  DASH Dash | |||||||
| $87.01 | ¥606.277 | 16.92% | $91.31 | $71.25 | $3.72M | $323.66M |
95  GLM Golem | |||||||
| $0.2444 | ¥1.703 | -4.34% | $0.2649 | $0.2426 | $11.04M | $2.70M |
96  KSM Kusama | |||||||
| $7.662 | ¥53.388 | -3.62% | $7.92 | $7.583 | $52.91K | $405.41K |
97  PEOPLE ConstitutionDAO | |||||||
| $0.01061 | ¥0.07392 | -3.11% | $0.01091 | $0.01047 | $283.77M | $3.01M |
98  MINA Mina Protocol | |||||||
| $0.09092 | ¥0.6335 | 1.73% | $0.09114 | $0.08567 | $13.78M | $1.25M |
99  BAT Basic Attention Token | |||||||
| $0.2102 | ¥1.4647 | -1.91% | $0.2138 | $0.2047 | $15.39M | $3.23M |
100  BERA Berachain | |||||||
| $0.8761 | ¥6.1046 | 1.59% | $1.0426 | $0.7931 | $216.49M | $189.67M |
101  QTUM Qtum | |||||||
| $1.434 | ¥9.992 | -3.82% | $1.484 | $1.423 | $479.61K | $687.77K |
102  ZIL Zilliqa | |||||||
| $0.005708 | ¥0.03977 | -3.78% | $0.005926 | $0.005639 | $173.38M | $989.63K |
103  RVN RavenCoin | |||||||
| $0.007571 | ¥0.05275 | -2.90% | $0.007806 | $0.007513 | $135.50M | $1.03M |
104  ACH Alchemy Pay | |||||||
| $0.0126 | ¥0.08777 | 10.59% | $0.01276 | $0.01101 | $493.88M | $6.22M |
105  BLUR Blur | |||||||
| $0.03715 | ¥0.2589 | -7.66% | $0.04 | $0.03646 | $245.57M | $9.12M |
106  ZRX 0x | |||||||
| $0.1452 | ¥1.0117 | -4.28% | $0.1496 | $0.1439 | $6.94M | $1.01M |
107  SNX Synthetix | |||||||
| $0.4781 | ¥3.3314 | -3.43% | $0.4942 | $0.4722 | $7.19M | $3.44M |
108  ORDI Ordinals | |||||||
| $5.14 | ¥35.815 | -0.12% | $5.191 | $5.008 | $1.49M | $7.63M |
109  ZK zkSync | |||||||
| $0.03473 | ¥0.242 | -0.14% | $0.03511 | $0.03366 | $92.56M | $3.21M |
110  CELO CELO | |||||||
| $0.1384 | ¥0.9644 | -1.84% | $0.1477 | $0.1335 | $54.69M | $7.57M |
111  YFI Yearn.Finance | |||||||
| $3634 | ¥25321.35 | -4.01% | $3688 | $3602 | $458.54 | $1.67M |
112  ETHW Ethereum PoW | |||||||
| $0.5513 | ¥3.8414 | -2.80% | $0.5579 | $0.5487 | $647.19K | $356.80K |
113  SAHARA Sahara AI | |||||||
| $0.0267 | ¥0.186 | -0.74% | $0.02699 | $0.0263 | $19.25M | $513.95K |
114  RAY Raydium | |||||||
| $1.1189 | ¥7.7964 | -2.05% | $1.1289 | $1.0981 | $518.07K | $579.67K |
115  LQTY Liquity | |||||||
| $0.418 | ¥2.9126 | 0.24% | $0.428 | $0.4134 | $2.11M | $882.28K |
116  SUSHI SushiSwap | |||||||
| $0.3472 | ¥2.4193 | -3.85% | $0.3584 | $0.3418 | $6.26M | $2.17M |
117  ONE Harmony | |||||||
| $0.004227 | ¥0.02945 | -5.94% | $0.004364 | $0.00414 | $160.50M | $678.41K |
118  ARKM Arkham | |||||||
| $0.2052 | ¥1.4298 | -4.78% | $0.214 | $0.203 | $7.59M | $1.56M |
119  ICX ICON | |||||||
| $0.05936 | ¥0.4136 | -1.72% | $0.06051 | $0.05857 | $11.73M | $696.26K |
120  WOO Woo | |||||||
| $0.03097 | ¥0.2158 | -0.83% | $0.03117 | $0.03014 | $23.00M | $712.45K |
121  GMT Green Metaverse Token | |||||||
| $0.01898 | ¥0.1323 | -3.31% | $0.02036 | $0.01845 | $364.75M | $6.92M |
122  ENJ Enjin Coin | |||||||
| $0.03339 | ¥0.2327 | -6.21% | $0.0348 | $0.03258 | $47.55M | $1.59M |
123  VANA Vana | |||||||
| $2.43 | ¥16.932 | 0.45% | $2.625 | $2.368 | $624.12K | $1.52M |
124  GMX GMX | |||||||
| $7.983 | ¥55.6247 | -0.13% | $8.104 | $7.943 | $25.52K | $203.75K |
125  ONT Ontology | |||||||
| $0.06596 | ¥0.4596 | -3.01% | $0.06713 | $0.06465 | $19.31M | $1.27M |
126  AIXBT aixbt by Virtuals | |||||||
| $0.034 | ¥0.2369 | -2.07% | $0.03461 | $0.03316 | $55.51M | $1.89M |
127  ME Magic Eden | |||||||
| $0.2811 | ¥1.9587 | 21.48% | $0.3119 | $0.23 | $321.88M | $90.48M |
128  UMA UMA Voting | |||||||
| $0.7869 | ¥5.483 | -0.71% | $0.7912 | $0.7745 | $267.79K | $210.72K |
129  BAND Band Protocol | |||||||
| $0.3515 | ¥2.4492 | -0.79% | $0.3545 | $0.3443 | $813.48K | $285.94K |
130  LRC Loopring | |||||||
| $0.05248 | ¥0.3657 | -3.94% | $0.05436 | $0.05197 | $21.21M | $1.11M |
131  API3 API3 | |||||||
| $0.4393 | ¥3.061 | -0.39% | $0.4606 | $0.4332 | $3.05M | $1.34M |
132  SPK Spark | |||||||
| $0.02309 | ¥0.1609 | -0.73% | $0.02348 | $0.02278 | $34.55M | $797.66K |
133  IOST IOST | |||||||
| $0.001653 | ¥0.01152 | -1.61% | $0.001676 | $0.001635 | $198.05M | $327.38K |
134  BICO Biconomy | |||||||
| $0.04711 | ¥0.3283 | 6.80% | $0.04727 | $0.04414 | $13.40M | $631.18K |
135  AEVO AEVO | |||||||
| $0.04287 | ¥0.2987 | 0.61% | $0.04352 | $0.04157 | $17.32M | $742.39K |
136  BIGTIME Big Time | |||||||
| $0.02542 | ¥0.1771 | -0.08% | $0.0278 | $0.02414 | $220.28M | $5.60M |
137  COOKIE Cookie DAO | |||||||
| $0.03461 | ¥0.2412 | -6.10% | $0.03685 | $0.03427 | $20.62M | $713.57K |
138  TRB Tellor Tributes | |||||||
| $22.56 | ¥157.1958 | -3.05% | $22.91 | $22.39 | $97.42K | $2.20M |
139  INIT Initia | |||||||
| $0.09636 | ¥0.6714 | 2.21% | $0.09711 | $0.09236 | $3.84M | $369.99K |
140  MAGIC Treasure DAO | |||||||
| $0.1041 | ¥0.7256 | -0.80% | $0.1161 | $0.1015 | $79.46M | $8.27M |
141  SSV SSV Network | |||||||
| $4.143 | ¥28.868 | -1.94% | $4.181 | $4.045 | $224.42K | $929.79K |
142  HUMA Huma Finance | |||||||
| $0.0267 | ¥0.186 | -3.44% | $0.02743 | $0.02631 | $42.78M | $1.14M |
143  ANIME Animecoin | |||||||
| $0.007851 | ¥0.0547 | 0.53% | $0.007988 | $0.007551 | $358.31M | $2.81M |
144  WCT WalletConnect Token | |||||||
| $0.08227 | ¥0.5732 | 3.61% | $0.08652 | $0.07857 | $53.43M | $4.40M |
145  HMSTR Hamster Kombat | |||||||
| $0.0002511 | ¥0.00175 | -3.79% | $0.0002597 | $0.000245 | $11.34B | $2.85M |
146  PARTI Particle Network | |||||||
| $0.09996 | ¥0.6965 | -0.85% | $0.1017 | $0.09748 | $9.71M | $970.39K |
147  YGG Yield Guild Games | |||||||
| $0.07254 | ¥0.5055 | -8.32% | $0.07635 | $0.07181 | $104.45M | $7.58M |
148  PROMPT Wayfinder | |||||||
| $0.06541 | ¥0.4558 | -0.89% | $0.0667 | $0.06314 | $21.52M | $1.41M |
149  DYDX DYDX | |||||||
| $0.1936 | ¥1.349 | -2.96% | $0.1973 | $0.191 | $34.08M | $6.60M |
150  H Humanity | |||||||
| $0.1841 | ¥1.2827 | 1.67% | $0.1881 | $0.1785 | $53.19M | $9.79M |
151  NMR Numeraire | |||||||
| $10.357 | ¥72.1665 | -0.99% | $10.471 | $10.279 | $50.79K | $526.01K |
152  RSR Reserve Rights | |||||||
| $0.002663 | ¥0.01856 | -4.45% | $0.002767 | $0.002637 | $301.94M | $804.06K |
153  AGLD Adventure Gold | |||||||
| $0.3207 | ¥2.2346 | -0.68% | $0.3354 | $0.3043 | $8.03M | $2.58M |
154  ZEN Horizen | |||||||
| $12.126 | ¥84.4928 | 7.47% | $12.556 | $11.1 | $2.53M | $30.62M |
155  ACE Fusionist | |||||||
| $0.2805 | ¥1.9545 | -1.37% | $0.2978 | $0.278 | $6.69M | $1.88M |
156  ORDER Orderly Network | |||||||
| $0.09154 | ¥0.6378 | -1.90% | $0.09264 | $0.09076 | $1.83M | $167.12K |
157  BABY BabySwap | |||||||
| $0.01876 | ¥0.1307 | -0.69% | $0.01886 | $0.01848 | $27.00M | $506.46K |
158  JELLYJELLY jelly-my-jelly | |||||||
| $0.06368 | ¥0.4437 | -1.91% | $0.06643 | $0.06247 | $79.50M | $5.06M |
159  OL Open Loot | |||||||
| $0.02211 | ¥0.1541 | 0.55% | $0.02343 | $0.021 | $80.43M | $1.78M |
160  PI Pchain | |||||||
| $0.2032 | ¥1.4159 | -0.68% | $0.2047 | $0.2027 | $10.47M | $2.13M |
161  F SynFutures | |||||||
| $0.006741 | ¥0.04697 | -0.52% | $0.006764 | $0.006603 | $68.72M | $463.22K |
162  PIPPIN Pippin | |||||||
| $0.329 | ¥2.2922 | 6.22% | $0.3504 | $0.3146 | $122.17M | $40.19M |
163  CAT Cyber Arena | |||||||
| $0.0{5}3077 | ¥0.00002144 | 2.57% | $0.0{5}3115 | $0.0{5}3011 | $133.19B | $409.82K |
164  LAYER UniLayer | |||||||
| $0.1583 | ¥1.103 | -2.04% | $0.1622 | $0.1557 | $7.40M | $1.17M |
165  0G 0G Protocol | |||||||
| $0.8868 | ¥6.1791 | 1.91% | $0.9026 | $0.8651 | $2.44M | $2.17M |
166  CATI Catizen | |||||||
| $0.06025 | ¥0.4198 | -1.58% | $0.06125 | $0.05965 | $5.94M | $357.65K |
167  SOON SoonSwap | |||||||
| $0.3378 | ¥2.3538 | -1.94% | $0.3425 | $0.3309 | $3.52M | $1.19M |
168  LA Lagrange | |||||||
| $0.3191 | ¥2.2235 | 1.46% | $0.3197 | $0.3083 | $1.07M | $342.75K |
169  DOOD Doodles | |||||||
| $0.005275 | ¥0.03676 | -3.10% | $0.005429 | $0.005223 | $115.23M | $607.87K |
170  HOME HOME | |||||||
| $0.02978 | ¥0.2075 | 2.83% | $0.03062 | $0.02921 | $44.67M | $1.33M |
171  RIVER RIVER | |||||||
| $26.608 | ¥185.4019 | 47.08% | $29.3 | $18.223 | $32.69M | $869.74M |
172  ZKP zkPass | |||||||
| $0.1293 | ¥0.9009 | 2.05% | $0.1434 | $0.1213 | $200.85M | $25.97M |
173  TURTLE Turtle | |||||||
| $0.06162 | ¥0.4294 | 7.13% | $0.06666 | $0.0567 | $56.81M | $3.50M |
174  SHELL MyShell | |||||||
| $0.0521 | ¥0.363 | 2.08% | $0.0529 | $0.04973 | $6.70M | $348.86K |
175  PUMP Pump.fun | |||||||
| $0.002733 | ¥0.01904 | -4.31% | $0.002838 | $0.002683 | $37.70B | $103.03M |
176  ENSO Enso | |||||||
| $0.6593 | ¥4.5939 | -0.84% | $0.6696 | $0.6534 | $430.72K | $283.97K |
177  FUN terminal of fun | |||||||
| $0.09308 | ¥0.6486 | -11.86% | $0.1054 | $0.0881 | $149.69M | $13.93M |
178  MON Monad | |||||||
| $0.02265 | ¥0.1578 | 0.67% | $0.02292 | $0.02173 | $86.63M | $1.96M |
179  PNUT Peanut the Squirrel | |||||||
| $0.08235 | ¥0.5738 | -2.05% | $0.08406 | $0.08161 | $28.19M | $2.32M |
180  YB Yield Basis | |||||||
| $0.3181 | ¥2.2165 | -1.24% | $0.3195 | $0.2999 | $11.09M | $3.53M |
181  RAVE RaveDAO | |||||||
| $0.3313 | ¥2.3087 | -9.48% | $0.379 | $0.325 | $14.59M | $4.83M |
182  XPL Plasma | |||||||
| $0.1391 | ¥0.9692 | -1.42% | $0.142 | $0.138 | $126.87M | $17.65M |
183  ZRO LayerZero | |||||||
| $1.72 | ¥11.9848 | 2.08% | $1.774 | $1.711 | $2.03M | $3.49M |
184  BIO Bio Protocol | |||||||
| $0.0469 | ¥0.3268 | 2.02% | $0.04886 | $0.04417 | $207.94M | $9.75M |
185  WET HumidiFi | |||||||
| $0.131 | ¥0.9128 | 1.08% | $0.1348 | $0.1244 | $49.53M | $6.49M |
186  LIGHT Bitlight | |||||||
| $0.5712 | ¥3.9801 | -2.14% | $0.5797 | $0.5603 | $5.13M | $2.93M |
187  CRO Cronos | |||||||
| $0.1013 | ¥0.7062 | -1.04% | $0.1025 | $0.1009 | $14.21M | $1.44M |
188  MET Meteora | |||||||
| $0.3043 | ¥2.1203 | 5.48% | $0.3401 | $0.2822 | $112.19M | $34.14M |
189  MORPHO Morpho | |||||||
| $1.3405 | ¥9.3405 | 0.56% | $1.3449 | $1.3058 | $327.66K | $439.23K |
190  SKY Sky Protocol | |||||||
| $0.06417 | ¥0.4471 | -0.11% | $0.06474 | $0.06332 | $11.24M | $721.10K |
191  CC CC | |||||||
| $0.1162 | ¥0.8096 | -4.39% | $0.1208 | $0.11 | $32.27M | $3.75M |
192  GPS GoPlus Security | |||||||
| $0.006482 | ¥0.04517 | 7.25% | $0.006509 | $0.005986 | $252.41M | $1.64M |
193  SIGN Sign | |||||||
| $0.0387 | ¥0.2697 | -2.84% | $0.03929 | $0.03829 | $4.69M | $181.66K |
194  KGEN KGeN | |||||||
| $0.2895 | ¥2.017 | 4.97% | $0.2983 | $0.2771 | $18.97M | $5.49M |
195  MEME MOST ELEGANT MONKEY EVER | |||||||
| $0.001121 | ¥0.007812 | -2.09% | $0.001146 | $0.001107 | $1.03B | $1.15M |
196  ASTER Aster | |||||||
| $0.711 | ¥4.9542 | -1.66% | $0.7229 | $0.7067 | $27.10M | $19.27M |
197  LIT Lighter | |||||||
| $2.004 | ¥13.9637 | 3.73% | $2.034 | $1.901 | $26.20M | $52.51M |
198  MMT MeMusic | |||||||
| $0.2155 | ¥1.5016 | -1.19% | $0.218 | $0.2112 | $10.66M | $2.30M |
199  PLUME Plume | |||||||
| $0.01709 | ¥0.1191 | -2.18% | $0.01725 | $0.01685 | $58.88M | $1.01M |
200  TREE Treehouse | |||||||
| $0.1076 | ¥0.7497 | -0.92% | $0.1101 | $0.1067 | $2.61M | $281.18K |
201  GRASS Grass | |||||||
| $0.3116 | ¥2.1712 | -4.39% | $0.3296 | $0.3101 | $6.72M | $2.09M |
202  BRETT BRETT | |||||||
| $0.01647 | ¥0.1148 | -2.20% | $0.01678 | $0.01614 | $16.21M | $266.92K |
203  LINEA LINEA | |||||||
| $0.006352 | ¥0.04426 | -2.11% | $0.006471 | $0.006293 | $378.38M | $2.40M |
204  MEW cat in a dogs world | |||||||
| $0.001063 | ¥0.00741 | -1.62% | $0.001116 | $0.001057 | $2.10B | $2.23M |
205  FOGO Fogo | |||||||
| $0.03346 | ¥0.2331 | -9.71% | $0.03798 | $0.03274 | $1.12B | $37.44M |
206  BARD Lombard | |||||||
| $0.766 | ¥5.3374 | 1.55% | $0.7752 | $0.7436 | $5.55M | $4.25M |
207  LUNA Luna by Virtuals | |||||||
| $0.08727 | ¥0.6081 | -3.39% | $0.08954 | $0.08677 | $25.40M | $2.22M |
208  1INCH 1inch Network | |||||||
| $0.1573 | ¥1.0961 | -1.87% | $0.1604 | $0.1565 | $6.24M | $981.07K |
209  MUBARAK MUBARAK | |||||||
| $0.02143 | ¥0.1493 | 0.61% | $0.02179 | $0.02095 | $21.16M | $453.51K |
210  APR Apexrom | |||||||
| $0.1479 | ¥1.0308 | 2.99% | $0.1539 | $0.1393 | $8.21M | $1.21M |
211  RESOLV Resolv | |||||||
| $0.07907 | ¥0.551 | 0.91% | $0.07991 | $0.07611 | $29.97M | $2.37M |
212  JCT Janction | |||||||
| $0.002085 | ¥0.01453 | -7.29% | $0.002304 | $0.002016 | $551.04M | $1.15M |
213  SENT SentraNet | |||||||
| $0.04584 | ¥0.3227 | 0.00% | $0.03315 | $0.02234 | $9.57M | $438.60K |
214  BREV Brevis | |||||||
| $0.3049 | ¥2.1245 | -2.96% | $0.3174 | $0.2976 | $127.54M | $38.89M |
215  LAB The Professor | |||||||
| $0.2043 | ¥1.4233 | 37.99% | $0.2102 | $0.1531 | $246.41M | $50.33M |
216  ALLO Allora | |||||||
| $0.1025 | ¥0.7142 | 0.00% | $0.1043 | $0.0998 | $25.83M | $2.65M |
217  TURBO Based Turbo | |||||||
| $0.001745 | ¥0.01216 | -2.84% | $0.001798 | $0.001726 | $920.25M | $1.61M |
218  FLOKI Floki Inu | |||||||
| $0.00004868 | ¥0.0003392 | -4.55% | $0.00005059 | $0.00004824 | $38.34B | $1.87M |
219  XAN Anoma | |||||||
| $0.0157 | ¥0.1094 | -1.75% | $0.01596 | $0.01551 | $16.75M | $263.04K |
220  EDEN OpenEden | |||||||
| $0.06551 | ¥0.4565 | -1.90% | $0.06654 | $0.06431 | $10.01M | $656.00K |
221  CORE Coreum | |||||||
| $0.1324 | ¥0.9225 | -7.35% | $0.1383 | $0.1302 | $52.78M | $6.99M |
222  MOODENG MOO DENG（ETH） | |||||||
| $0.07583 | ¥0.5284 | -2.97% | $0.07805 | $0.07544 | $39.55M | $3.00M |
223  NEIRO Neiro（TRX） | |||||||
| $0.0001276 | ¥0.0008891 | -3.33% | $0.0001314 | $0.0001256 | $15.61B | $1.99M |
224  AVNT Avantis | |||||||
| $0.2904 | ¥2.0235 | -1.86% | $0.2973 | $0.2888 | $11.72M | $3.40M |
225  ZBT ZEROBASE | |||||||
| $0.1054 | ¥0.7342 | -0.38% | $0.107 | $0.1024 | $18.09M | $1.91M |
226  PEPE Pepe King Prawn | |||||||
| $0.0{5}5677 | ¥0.00003956 | -5.38% | $0.0{5}5837 | $0.0{5}5613 | $27.52T | $156.23M |
227  PROVE Succinct | |||||||
| $0.3969 | ¥2.7656 | -5.61% | $0.4158 | $0.3954 | $526.01K | $208.78K |
228  ZAMA Zama | |||||||
| $0.06794 | ¥0.4734 | -13.50% | $0.07738 | $0.06751 | $99.26M | $6.74M |
229  ACT Act I : The AI Prophecy | |||||||
| $0.02533 | ¥0.1765 | -3.21% | $0.02644 | $0.02529 | $213.90M | $5.42M |
230  KMNO Kamino | |||||||
| $0.05242 | ¥0.3653 | -7.22% | $0.05582 | $0.05203 | $10.74M | $562.97K |
231  TRUST Intuition | |||||||
| $0.1082 | ¥0.7539 | -1.99% | $0.1106 | $0.1073 | $2.05M | $221.77K |
232  WLFI World Liberty Financial | |||||||
| $0.1705 | ¥1.188 | 0.41% | $0.1728 | $0.1666 | $102.27M | $17.44M |
233  2Z DoubleZero | |||||||
| $0.1303 | ¥0.9079 | -0.38% | $0.1332 | $0.1261 | $15.86M | $2.07M |
234  SOLV Solv Protocol | |||||||
| $0.01296 | ¥0.09033 | -0.80% | $0.01299 | $0.01286 | $8.33M | $108.02K |
235  APE ApeCoin token | |||||||
| $0.2235 | ¥1.5573 | -5.97% | $0.2303 | $0.2196 | $21.08M | $4.71M |
236  MASK catwifmask | |||||||
| $0.6719 | ¥4.6817 | -2.99% | $0.6943 | $0.6671 | $1.91M | $1.28M |
237  COAI ChainOpera AI | |||||||
| $0.4325 | ¥3.0136 | 0.82% | $0.4428 | $0.4286 | $3.35M | $1.45M |
238  UNI Uni | |||||||
| $5.329 | ¥37.1319 | -0.98% | $5.377 | $5.252 | $130.47K | $695.29K |
| $5.335 | ¥37.1737 | -0.82% | $5.385 | $5.255 | $4.54M | $24.22M |
239  BEAT MetaBeat | |||||||
| $0.3895 | ¥2.714 | -3.34% | $0.4078 | $0.3692 | $68.74M | $26.78M |
240  SYRUP Maple Finance | |||||||
| $0.3597 | ¥2.5064 | -0.99% | $0.3654 | $0.3556 | $2.88M | $1.04M |
241  NIGHT Midnight | |||||||
| $0.05935 | ¥0.4135 | -4.19% | $0.06306 | $0.05889 | $149.67M | $8.88M |
242  BLUAI Bluwhale | |||||||
| $0.0061 | ¥0.0425 | 0.00% | $0.006567 | $0.005896 | $339.60M | $2.07M |
243 | |||||||
| $0.01139 | ¥0.08018 | 0.00% | $0.01691 | $0.01576 | $1.17B | $13.37M |
244  PIEVERSE Pieverse | |||||||
| $0.4992 | ¥3.4784 | -1.44% | $0.5159 | $0.4875 | $13.61M | $6.79M |
245  ZORA Zora | |||||||
| $0.03486 | ¥0.2429 | -4.60% | $0.03615 | $0.0347 | $22.31M | $777.72K |
246  AT APRO | |||||||
| $0.1659 | ¥1.156 | 1.08% | $0.1719 | $0.1625 | $10.94M | $1.81M |
247  GIGGLE Giggle Fund | |||||||
| $62.26 | ¥433.8215 | 0.19% | $63.22 | $61.06 | $50.28K | $3.13M |
248  SAPIEN Sapien | |||||||
| $0.136 | ¥0.9476 | 0.15% | $0.1396 | $0.1338 | $2.07M | $282.01K |
249  RECALL Recall | |||||||
| $0.09332 | ¥0.6502 | -2.40% | $0.09586 | $0.09147 | $2.61M | $243.11K |
250  TRUMP Official Trump | |||||||
| $5.168 | ¥36.0101 | -4.26% | $5.335 | $5.125 | $6.79M | $35.08M |
251  GAS Gas DAO | |||||||
| $2.083 | ¥14.5141 | -2.71% | $2.13 | $2.07 | $107.88K | $224.72K |
252  TRUTH Swarm Network | |||||||
| $0.01285 | ¥0.08952 | 6.48% | $0.01302 | $0.01139 | $226.65M | $2.91M |
253  OM MANTRA | |||||||
| $0.07558 | ¥0.5266 | -0.45% | $0.07745 | $0.07514 | $14.31M | $1.08M |
254  S Sonic (prev. FTM) | |||||||
| $0.08472 | ¥0.5903 | 3.19% | $0.08532 | $0.07951 | $27.29M | $2.31M |
255  RLS Rayls | |||||||
| $0.009298 | ¥0.06479 | -6.17% | $0.009532 | $0.009107 | $131.58M | $1.22M |
256  ZETA stoicDAO | |||||||
| $0.08115 | ¥0.5654 | -3.74% | $0.08464 | $0.08034 | $3.95M | $320.15K |
257  SOPH SophiaVerse | |||||||
| $0.01351 | ¥0.09414 | 0.07% | $0.01373 | $0.01322 | $32.01M | $432.45K |