Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.3261 | ¥2.2707 | -0.97% | $0.3403 | $0.3233 | $6.61M | $2.16M |
2  JUP Jupiter token | |||||||
| $0.193 | ¥1.3439 | 0.05% | $0.1984 | $0.1899 | $11.37M | $2.19M |
3  ONDO Ondo | |||||||
| $0.3481 | ¥2.4239 | 2.08% | $0.3623 | $0.3412 | $37.63M | $13.10M |
4  AUCTION Bounce Token | |||||||
| $4.83 | ¥33.6318 | 0.42% | $4.931 | $4.79 | $127.79K | $617.24K |
5  BOME BOOK OF MEME | |||||||
| $0.0005852 | ¥0.004075 | -1.15% | $0.0006201 | $0.0005824 | $1.94B | $1.14M |
6  ENA ENA | |||||||
| $0.1746 | ¥1.2158 | 0.52% | $0.1815 | $0.1718 | $75.29M | $13.15M |
7  PYTH Pyth Network | |||||||
| $0.05755 | ¥0.4007 | 0.61% | $0.05971 | $0.0564 | $42.68M | $2.46M |
8  TIA Celestia | |||||||
| $0.453 | ¥3.1543 | -1.50% | $0.4748 | $0.4445 | $12.77M | $5.79M |
9  ETHFI ether.fi governance token | |||||||
| $0.6068 | ¥4.2252 | 1.45% | $0.63 | $0.5968 | $9.66M | $5.86M |
10  MERL Merlin Chain | |||||||
| $0.1147 | ¥0.7988 | -15.18% | $0.1351 | $0.113 | $319.83M | $36.69M |
11  NOT Notcoin | |||||||
| $0.0005416 | ¥0.003771 | 0.30% | $0.0005641 | $0.0005347 | $2.45B | $1.33M |
12  SATS SATS(BRC) | |||||||
| $0.0{7}1574 | ¥0.0{6}1096 | 0.00% | $0.0{7}1657 | $0.0{7}157 | $156.41T | $2.46M |
13  TAO Bittensor | |||||||
| $238.3 | ¥1659.31 | -0.42% | $245.1 | $234.8 | $32.85K | $7.83M |
14  WIF dogwifhat | |||||||
| $0.3329 | ¥2.318 | -0.33% | $0.3472 | $0.3266 | $56.54M | $18.82M |
15  BTC Bitcoin | |||||||
| $92760.6 | ¥645901.33 | 0.37% | $93870.5 | $91130.6 | $22.23 | $2.06M |
| $91716.6 | ¥638631.86 | 0.31% | $92800 | $90057.6 | $26.11 | $2.39M |
| $90508 | ¥630216.25 | 0.36% | $91589.2 | $89080.9 | $2.34 | $211.62K |
| $90144.5 | ¥627685.17 | 0.07% | $91514 | $88874 | $37.69 | $3.40M |
| $89742.6 | ¥624886.7 | 0.11% | $91090.2 | $88401.3 | $5.35K | $479.91M |
| $90485.1 | ¥630056.8 | 0.11% | $91814.6 | $89117.1 | $125.06 | $11.32M |
| $89584.6 | ¥623786.53 | -0.66% | $90029.1 | $89488.8 | $10.19 | $912.66K |
| $89468.1 | ¥622975.33 | -0.72% | $89969.7 | $89374.1 | $49.55 | $4.43M |
| $90613.3 | ¥630949.47 | 0.19% | $91828.9 | $89205.4 | $15.43 | $1.40M |
| $91466.2 | ¥636888.3 | 0.09% | $92798.3 | $90084.4 | $92.41 | $8.45M |
| $90171.6 | ¥627873.87 | 0.79% | $91186.4 | $88648.4 | $84.36 | $7.61M |
| $90036.9 | ¥626935.94 | 0.22% | $91187.8 | $88594.4 | $90.79 | $8.17M |
| $90121.4 | ¥627524.32 | 0.23% | $91224.5 | $88702.1 | $9.13 | $822.77K |
| $89825.4 | ¥625463.24 | 0.11% | $91180 | $88502.4 | $60.27K | $5.41B |
| $89835.2 | ¥625531.48 | 0.13% | $91000 | $88493.6 | $29.57 | $2.66M |
16  ETH Ethereum | |||||||
| $3032.04 | ¥21112.4 | 0.34% | $3089.18 | $2960 | $149.62 | $453.66K |
| $2990.13 | ¥20820.57 | -0.21% | $3057.1 | $2929.64 | $669.49 | $2.00M |
| $2961.93 | ¥20624.21 | -0.02% | $3025.48 | $2900 | $417.86 | $1.24M |
| $2993.06 | ¥20840.98 | -0.03% | $3058.76 | $2932.24 | $721.36 | $2.16M |
| $2965.1 | ¥20646.29 | -0.19% | $3032.63 | $2904.99 | $342.51 | $1.02M |
| $2947.24 | ¥20521.93 | -0.06% | $3016.16 | $2886.54 | $104.79K | $308.84M |
| $2941.89 | ¥20484.67 | -2.53% | $2982.13 | $2931.19 | $1.00K | $2.95M |
| $2944.38 | ¥20502.01 | -2.54% | $2983.36 | $2937.03 | $271.17 | $798.42K |
| $2964.98 | ¥20645.45 | -0.10% | $3031.21 | $2903.9 | $2.65K | $7.87M |
| $2961.53 | ¥20621.43 | 0.67% | $3018.56 | $2893.64 | $1.59K | $4.71M |
| $2959.64 | ¥20608.27 | 0.15% | $3015.84 | $2891.59 | $1.67K | $4.95M |
| $2950.9 | ¥20547.41 | -0.02% | $3017.96 | $2890.06 | $3.10M | $9.14B |
| $2945.58 | ¥20510.37 | -0.03% | $3011.19 | $2885.69 | $361.08 | $1.06M |
17  XRP Ripple | |||||||
| $1.9163 | ¥13.3434 | -0.57% | $1.9624 | $1.884 | $4.25M | $8.15M |
| $1.9199 | ¥13.3685 | -0.47% | $1.9646 | $1.8861 | $106.45M | $204.38M |
18  BNB Binance Coin | |||||||
| $892.9 | ¥6217.35 | 0.60% | $904.9 | $882.5 | $59.03K | $52.71M |
19  SOL Solana | |||||||
| $127.66 | ¥888.9093 | -0.35% | $129.5 | $125.09 | $2.32K | $296.65K |
| $127.74 | ¥889.4664 | -1.04% | $130.13 | $125.22 | $6.54M | $835.86M |
| $127.54 | ¥888.0738 | -1.12% | $129.95 | $125.03 | $104.47K | $13.32M |
20  USDC USD Coin | |||||||
| $1.0004 | ¥6.9658 | 0.01% | $1.0009 | $0.9997 | $715.87K | $716.15K |
21  TRX TRON | |||||||
| $0.2988 | ¥2.0804 | -1.82% | $0.311 | $0.2979 | $77.40M | $23.12M |
22  DOGE Dogecoin | |||||||
| $0.1244 | ¥0.8664 | -0.13% | $0.1278 | $0.122 | $2.87B | $357.06M |
| $0.1243 | ¥0.8653 | -0.16% | $0.1276 | $0.1218 | $108.65M | $13.50M |
23  ADA Cardano | |||||||
| $0.36 | ¥2.5067 | -0.11% | $0.37 | $0.3518 | $4.51M | $1.63M |
| $0.3604 | ¥2.5095 | -0.08% | $0.3705 | $0.3521 | $199.21M | $71.80M |
24  HYPE Hyperliquid | |||||||
| $22.505 | ¥156.7046 | 5.20% | $23.08 | $20.83 | $4.07M | $91.64M |
25  SUI Sui | |||||||
| $1.487 | ¥10.3541 | -1.15% | $1.5325 | $1.4593 | $479.30K | $712.71K |
| $1.49 | ¥10.375 | -0.94% | $1.5346 | $1.4612 | $47.08M | $70.15M |
26  XLM Stellar | |||||||
| $0.2116 | ¥1.4731 | -0.46% | $0.2187 | $0.2083 | $44.62M | $9.44M |
27  LINK ChainLink | |||||||
| $12.192 | ¥84.8941 | -0.49% | $12.478 | $12 | $80.97K | $987.17K |
| $12.219 | ¥85.0821 | -0.36% | $12.494 | $12.033 | $4.08M | $49.80M |
28  BCH Bitcoin Cash | |||||||
| $589.2 | ¥4102.66 | -2.04% | $600 | $589.1 | $1.50K | $884.87K |
| $590.2 | ¥4109.62 | -1.93% | $600.9 | $589.8 | $71.12K | $41.98M |
29  HBAR Hedera | |||||||
| $0.1097 | ¥0.7641 | 1.32% | $0.1126 | $0.1075 | $102.55M | $11.25M |
30  AVAX Avalanche | |||||||
| $12.138 | ¥84.5181 | -0.08% | $12.487 | $11.98 | $2.93M | $35.52M |
| $12.122 | ¥84.4067 | -0.19% | $12.479 | $11.97 | $40.82K | $494.77K |
31  TON Toncoin | |||||||
| $1.524 | ¥10.6118 | -1.17% | $1.554 | $1.514 | $4.01M | $6.11M |
32  OKB OKB | |||||||
| $102.88 | ¥716.3637 | -0.35% | $104.82 | $102.04 | $71.80K | $7.39M |
33  LTC Litecoin | |||||||
| $67.65 | ¥471.0537 | -0.84% | $69.47 | $66.67 | $37.75K | $2.55M |
| $67.72 | ¥471.5411 | -0.81% | $69.57 | $66.92 | $867.54K | $58.75M |
34  SHIB Shiba Inu | |||||||
| $0.0{5}7898 | ¥0.00005499 | -1.28% | $0.0{5}8148 | $0.0{5}7738 | $2.40T | $18.92M |
35  UNI Uniswap | |||||||
| $4.846 | ¥33.7432 | 0.25% | $4.978 | $4.76 | $161.45K | $782.38K |
| $4.854 | ¥33.7989 | 0.23% | $4.982 | $4.764 | $4.76M | $23.10M |
36  DOT Polkadot | |||||||
| $1.915 | ¥13.3343 | -0.88% | $1.98 | $1.892 | $227.80K | $436.23K |
| $1.918 | ¥13.3552 | -0.72% | $1.983 | $1.894 | $10.60M | $20.34M |
37  PEPE Pepe | |||||||
| $0.0{5}5034 | ¥0.00003505 | 0.68% | $0.0{5}5306 | $0.0{5}4858 | $38.61T | $194.37M |
38  AAVE Aave | |||||||
| $156.88 | ¥1092.37 | -0.53% | $161.33 | $154.74 | $122.17K | $19.17M |
39  ETC Ethereum Classic | |||||||
| $11.61 | ¥80.8416 | 0.52% | $11.81 | $11.45 | $12.49K | $145.04K |
| $11.62 | ¥80.9112 | 0.69% | $11.83 | $11.46 | $859.79K | $9.99M |
40  NEAR NEAR Protocol | |||||||
| $1.503 | ¥10.4655 | -1.12% | $1.549 | $1.491 | $11.18M | $16.81M |
41  APT Aptos | |||||||
| $1.55 | ¥10.7928 | -0.39% | $1.616 | $1.539 | $10.76M | $16.68M |
42  ICP Internet Computer | |||||||
| $3.428 | ¥23.8695 | -4.94% | $3.701 | $3.421 | $6.22M | $21.31M |
43  PENGU Pudgy Penguins | |||||||
| $0.009862 | ¥0.06867 | -0.88% | $0.01027 | $0.009635 | $1.67B | $16.47M |
44  ALGO Algorand | |||||||
| $0.12 | ¥0.8356 | 1.44% | $0.1238 | $0.1182 | $25.06M | $3.01M |
45  BONK BONK | |||||||
| $0.0{5}9033 | ¥0.0000629 | 0.37% | $0.0{5}9405 | $0.0{5}8841 | $1.06T | $9.60M |
46  ARB Arbitrum | |||||||
| $0.1767 | ¥1.2304 | -0.17% | $0.1823 | $0.1731 | $95.21M | $16.82M |
47  RENDER Render Network | |||||||
| $2.035 | ¥14.1699 | 0.59% | $2.114 | $2.001 | $4.72M | $9.61M |
48  WLD Worldcoin | |||||||
| $0.4696 | ¥3.2699 | -0.51% | $0.4867 | $0.4555 | $71.09M | $33.38M |
49  IP Story | |||||||
| $2.253 | ¥15.6879 | -7.78% | $2.485 | $2.211 | $39.74M | $89.52M |
50  POL POL (ex-MATIC) | |||||||
| $0.1279 | ¥0.8906 | -4.55% | $0.1348 | $0.1272 | $316.29M | $40.45M |
51  ATOM Cosmos | |||||||
| $2.357 | ¥16.412 | 0.55% | $2.417 | $2.326 | $2.80M | $6.60M |
52  SEI Sei Token | |||||||
| $0.1069 | ¥0.7444 | -0.28% | $0.1098 | $0.105 | $8.83M | $943.48K |
53  FIL Filecoin | |||||||
| $1.304 | ¥9.0799 | -0.91% | $1.366 | $1.293 | $3.38M | $4.40M |
| $1.306 | ¥9.0938 | -0.61% | $1.367 | $1.294 | $37.06M | $48.40M |
54  SPX SPX6900 | |||||||
| $0.4096 | ¥2.8521 | -4.52% | $0.4283 | $0.399 | $13.93M | $5.71M |
55  CRV Curve DAO | |||||||
| $0.3639 | ¥2.5339 | 2.16% | $0.3776 | $0.3603 | $53.65M | $19.52M |
56  INJ Injective Protocol | |||||||
| $4.57 | ¥31.8214 | -0.33% | $4.706 | $4.465 | $549.97K | $2.51M |
57  STX Stacks | |||||||
| $0.3081 | ¥2.1453 | -2.62% | $0.3238 | $0.3033 | $9.23M | $2.84M |
58  OP Optimism | |||||||
| $0.3043 | ¥2.1189 | -0.88% | $0.3192 | $0.2989 | $57.35M | $17.45M |
59  CFX Conflux Network | |||||||
| $0.07129 | ¥0.4964 | 1.12% | $0.07362 | $0.0704 | $33.51M | $2.39M |
60  GRT The Graph | |||||||
| $0.03662 | ¥0.255 | 0.44% | $0.03765 | $0.03595 | $28.53M | $1.04M |
61  FARTCOIN Fartcoin | |||||||
| $0.3009 | ¥2.0952 | -0.99% | $0.3141 | $0.2921 | $40.57M | $12.21M |
62  IMX Immutable X | |||||||
| $0.2495 | ¥1.7373 | 0.28% | $0.2605 | $0.2475 | $14.38M | $3.59M |
63  ENS Ethereum Name Service | |||||||
| $9.013 | ¥62.7584 | 0.99% | $9.331 | $8.899 | $201.54K | $1.82M |
64  LDO Lido DAO | |||||||
| $0.5229 | ¥3.641 | -0.13% | $0.5376 | $0.5108 | $8.60M | $4.50M |
65  XTZ Tezos | |||||||
| $0.5823 | ¥4.0546 | 1.52% | $0.6028 | $0.5785 | $7.29M | $4.25M |
66  A Vaulta | |||||||
| $0.1121 | ¥0.7806 | 3.99% | $0.1199 | $0.109 | $48.27M | $5.41M |
67  VIRTUAL Virtuals Protocol | |||||||
| $0.8362 | ¥5.8225 | 0.20% | $0.8816 | $0.8329 | $15.89M | $13.29M |
68  THETA THETA | |||||||
| $0.2989 | ¥2.0813 | -0.13% | $0.315 | $0.2941 | $4.72M | $1.41M |
69  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.09396 | $0.08578 | $9.42M | $818.66K |
70  GALA Gala Games | |||||||
| $0.006338 | ¥0.04413 | 0.09% | $0.006644 | $0.006235 | $2.06B | $13.03M |
71  SAND The Sandbox | |||||||
| $0.1587 | ¥1.105 | 0.95% | $0.1773 | $0.1555 | $753.85M | $119.64M |
72  AERO Aerodrome Finance | |||||||
| $0.4827 | ¥3.3611 | 0.00% | $0.5088 | $0.4662 | $4.35M | $2.10M |
73  PENDLE Pendle Finance | |||||||
| $2.043 | ¥14.2256 | -4.17% | $2.185 | $2.03 | $1.37M | $2.79M |
74  ZEC Zcash | |||||||
| $368.81 | ¥2568.06 | 1.20% | $374.92 | $354.71 | $285.34K | $105.23M |
75  FLOW Flow | |||||||
| $0.08218 | ¥0.5722 | 0.59% | $0.09165 | $0.08144 | $108.54M | $8.92M |
76  MANA Decentraland | |||||||
| $0.1669 | ¥1.1621 | 3.09% | $0.1885 | $0.1652 | $142.00M | $23.70M |
77  WAL Walrus | |||||||
| $0.125 | ¥0.8704 | -0.95% | $0.1296 | $0.1224 | $2.64M | $330.28K |
78  MOG Mog Coin | |||||||
| $0.0{6}2561 | ¥0.0{5}1783 | 0.00% | $0.0{6}266 | $0.0{6}2484 | $12.81T | $3.28M |
79  APE APE Coin | |||||||
| $0.1888 | ¥1.3146 | 0.00% | $0.1961 | $0.1863 | $17.29M | $3.26M |
80  STRK Starknet | |||||||
| $0.07215 | ¥0.5024 | -5.41% | $0.07586 | $0.07172 | $163.00M | $11.76M |
81  AR Arweave | |||||||
| $3.5 | ¥24.3709 | -1.57% | $3.646 | $3.463 | $866.78K | $3.03M |
82  COMP Compound | |||||||
| $23.9 | ¥166.4181 | -1.28% | $24.66 | $23.69 | $89.36K | $2.14M |
83  NEO Neo | |||||||
| $3.654 | ¥25.4432 | 0.47% | $3.766 | $3.62 | $198.11K | $723.89K |
84  EGLD MultiversX | |||||||
| $5.934 | ¥41.319 | 0.41% | $6.095 | $5.896 | $200.67K | $1.19M |
85  AXS Axie Infinity | |||||||
| $2.8852 | ¥20.0899 | 15.14% | $2.9799 | $2.4937 | $184.56M | $532.50M |
86  METIS MetisDAO | |||||||
| $4.663 | ¥32.4689 | -0.70% | $4.822 | $4.605 | $135.16K | $630.27K |
87  CHZ Chiliz | |||||||
| $0.05011 | ¥0.3489 | -1.22% | $0.0528 | $0.04918 | $374.03M | $18.74M |
88  W Wormhole | |||||||
| $0.02931 | ¥0.2041 | 1.17% | $0.03061 | $0.02914 | $105.48M | $3.09M |
89  EIGEN EigenLayer | |||||||
| $0.3384 | ¥2.3563 | 2.08% | $0.3505 | $0.3247 | $8.41M | $2.85M |
90  CVX Convex Finance | |||||||
| $2.083 | ¥14.5041 | 1.02% | $2.142 | $2.041 | $285.86K | $595.44K |
91  ATH Aethir | |||||||
| $0.008761 | ¥0.061 | 0.65% | $0.009045 | $0.008633 | $168.72M | $1.48M |
92  MOVE Movement | |||||||
| $0.03349 | ¥0.2332 | 0.87% | $0.03473 | $0.03292 | $57.84M | $1.94M |
93  KAITO KAITO | |||||||
| $0.4098 | ¥2.8535 | 1.86% | $0.4641 | $0.3976 | $71.95M | $29.48M |
94  TURBO Turbo coin | |||||||
| $0.001531 | ¥0.01066 | -0.26% | $0.001593 | $0.001504 | $1.20B | $1.84M |
95  USELESS Useless Coin | |||||||
| $0.07061 | ¥0.4917 | -2.54% | $0.07515 | $0.06742 | $73.92M | $5.22M |
96  POPCAT POPCAT | |||||||
| $0.07818 | ¥0.5444 | -0.41% | $0.0816 | $0.07671 | $15.46M | $1.21M |
97  LPT Livepeer | |||||||
| $2.819 | ¥19.629 | -0.14% | $2.917 | $2.79 | $325.44K | $917.41K |
98  DASH Dash | |||||||
| $69.27 | ¥482.3339 | 8.49% | $72.82 | $62.59 | $1.88M | $130.50M |
99  GLM Golem | |||||||
| $0.2256 | ¥1.5709 | -2.55% | $0.2333 | $0.2267 | $5.14M | $1.16M |
100  KSM Kusama | |||||||
| $6.656 | ¥46.3464 | -0.86% | $6.881 | $6.607 | $79.66K | $530.18K |
101  PEOPLE ConstitutionDAO | |||||||
| $0.009324 | ¥0.06492 | -0.16% | $0.009723 | $0.00921 | $352.75M | $3.29M |
102  MINA Mina Protocol | |||||||
| $0.08852 | ¥0.6164 | 0.58% | $0.09518 | $0.08871 | $48.68M | $4.31M |
103  BAT Basic Attention Token | |||||||
| $0.1872 | ¥1.3035 | -0.43% | $0.1927 | $0.1804 | $18.38M | $3.44M |
104  BERA Berachain | |||||||
| $0.7761 | ¥5.4041 | -2.28% | $0.8238 | $0.75 | $52.48M | $40.73M |
105  QTUM Qtum | |||||||
| $1.274 | ¥8.871 | -1.62% | $1.309 | $1.257 | $602.44K | $767.51K |
106  ZIL Zilliqa | |||||||
| $0.004933 | ¥0.03435 | -0.68% | $0.005107 | $0.004895 | $234.06M | $1.15M |
107  RVN RavenCoin | |||||||
| $0.006758 | ¥0.04706 | -0.06% | $0.006937 | $0.006689 | $82.33M | $556.41K |
108  ACH Alchemy Pay | |||||||
| $0.01249 | ¥0.08698 | 1.71% | $0.01279 | $0.01196 | $301.82M | $3.77M |
109  BLUR Blur | |||||||
| $0.03188 | ¥0.222 | 0.47% | $0.03307 | $0.03136 | $74.93M | $2.39M |
110  ZRX 0x | |||||||
| $0.1263 | ¥0.8794 | 0.96% | $0.1294 | $0.1239 | $6.71M | $847.04K |
111  SNX Synthetix | |||||||
| $0.4216 | ¥2.9356 | 0.69% | $0.4362 | $0.4131 | $8.61M | $3.63M |
112  ORDI Ordinals | |||||||
| $4.015 | ¥27.9568 | -1.11% | $4.191 | $3.969 | $1.98M | $7.96M |
113  ZK zkSync | |||||||
| $0.02894 | ¥0.2015 | -1.96% | $0.03026 | $0.02866 | $120.22M | $3.48M |
114  CELO CELO | |||||||
| $0.116 | ¥0.8077 | 0.09% | $0.1199 | $0.1131 | $39.87M | $4.63M |
115  YFI Yearn.Finance | |||||||
| $3333 | ¥23208.01 | -1.91% | $3447 | $3322 | $250.04 | $833.39K |
116  ETHW Ethereum PoW | |||||||
| $0.4928 | ¥3.4314 | -1.18% | $0.5085 | $0.4861 | $579.15K | $285.41K |
117  SAHARA Sahara AI | |||||||
| $0.02374 | ¥0.1653 | 0.89% | $0.02445 | $0.02331 | $33.55M | $796.57K |
118  RAY Raydium | |||||||
| $1.0084 | ¥7.0216 | -1.95% | $1.0458 | $0.9864 | $1.04M | $1.05M |
119  LQTY Liquity | |||||||
| $0.331 | ¥2.3048 | -1.46% | $0.3464 | $0.3279 | $1.95M | $646.78K |
120  SUSHI SushiSwap | |||||||
| $0.3009 | ¥2.0952 | -0.63% | $0.3148 | $0.2992 | $4.81M | $1.45M |
121  ONE Harmony | |||||||
| $0.003596 | ¥0.02504 | -0.11% | $0.003724 | $0.003562 | $250.27M | $899.98K |
122  ARKM Arkham | |||||||
| $0.1761 | ¥1.2262 | -0.96% | $0.1844 | $0.174 | $9.96M | $1.75M |
123  ICX ICON | |||||||
| $0.05433 | ¥0.3783 | 0.69% | $0.05576 | $0.0537 | $6.62M | $359.93K |
124  WOO Woo | |||||||
| $0.02485 | ¥0.173 | -1.00% | $0.02602 | $0.02462 | $20.51M | $509.68K |
125 | |||||||
| $0.0677 | ¥0.4714 | -0.59% | $0.06958 | $0.06632 | $43.01M | $2.91M |
126 | |||||||
| $0.01646 | ¥0.1146 | -2.37% | $0.01708 | $0.01642 | $121.79M | $2.00M |
127  ENJ Enjin Coin | |||||||
| $0.03055 | ¥0.2127 | -1.04% | $0.03273 | $0.03072 | $17.07M | $521.36K |
128  VANA Vana | |||||||
| $2.128 | ¥14.8175 | 1.62% | $2.171 | $2.086 | $92.25K | $196.31K |
129  GMX GMX | |||||||
| $7.251 | ¥50.4894 | 0.10% | $7.448 | $7.196 | $31.31K | $227.05K |
130 | |||||||
| $0.611 | ¥4.2545 | 0.44% | $0.6285 | $0.6049 | $3.13M | $1.91M |
131  ONT Ontology | |||||||
| $0.05836 | ¥0.4064 | -0.83% | $0.06001 | $0.05777 | $13.52M | $788.83K |
132  AIXBT aixbt by Virtuals | |||||||
| $0.02922 | ¥0.2035 | -0.24% | $0.03198 | $0.02898 | $165.91M | $4.85M |
133  ME Magic Eden | |||||||
| $0.2218 | ¥1.5444 | -4.89% | $0.2357 | $0.2214 | $26.87M | $5.96M |
134  UMA UMA Voting | |||||||
| $0.6995 | ¥4.8707 | -0.14% | $0.7221 | $0.7004 | $346.74K | $242.54K |
135  BAND Band Protocol | |||||||
| $0.304 | ¥2.1168 | -0.23% | $0.315 | $0.3013 | $1.06M | $321.47K |
136  LRC Loopring | |||||||
| $0.04842 | ¥0.3372 | -1.36% | $0.05034 | $0.04807 | $14.76M | $714.50K |
137  API3 API3 | |||||||
| $0.394 | ¥2.7435 | -0.76% | $0.4082 | $0.393 | $1.44M | $566.91K |
138  SPK Spark | |||||||
| $0.02172 | ¥0.1512 | 4.22% | $0.02301 | $0.02088 | $161.05M | $3.50M |
139  IOST IOST | |||||||
| $0.001551 | ¥0.0108 | 1.44% | $0.001581 | $0.001531 | $199.91M | $310.07K |
140  BICO Biconomy | |||||||
| $0.03951 | ¥0.2751 | -0.33% | $0.04151 | $0.03935 | $7.64M | $301.85K |
141  AEVO AEVO | |||||||
| $0.03678 | ¥0.2561 | -1.63% | $0.03815 | $0.03648 | $15.03M | $552.88K |
142  BIGTIME Big Time | |||||||
| $0.0218 | ¥0.1518 | 1.96% | $0.02348 | $0.02138 | $157.85M | $3.44M |
143  COOKIE Cookie DAO | |||||||
| $0.02825 | ¥0.1967 | -3.02% | $0.03026 | $0.02765 | $11.93M | $337.04K |
144  TRB Tellor Tributes | |||||||
| $19.92 | ¥138.705 | -0.40% | $20.56 | $19.69 | $122.89K | $2.45M |
145  INIT Initia | |||||||
| $0.08076 | ¥0.5623 | -0.76% | $0.08334 | $0.08037 | $2.48M | $200.29K |
146  MAGIC Treasure DAO | |||||||
| $0.09076 | ¥0.632 | -1.70% | $0.09436 | $0.09028 | $19.61M | $1.78M |
147  SSV SSV Network | |||||||
| $4.231 | ¥29.4609 | -0.09% | $4.27 | $4.024 | $443.83K | $1.88M |
148  HUMA Huma Finance | |||||||
| $0.02333 | ¥0.1624 | -5.97% | $0.02441 | $0.02304 | $39.76M | $927.70K |
149  ANIME Animecoin | |||||||
| $0.006396 | ¥0.04454 | 0.60% | $0.006749 | $0.006334 | $291.69M | $1.87M |
150  WCT WalletConnect Token | |||||||
| $0.07419 | ¥0.5166 | 3.10% | $0.07795 | $0.07186 | $51.76M | $3.84M |
151  HMSTR Hamster Kombat | |||||||
| $0.0002249 | ¥0.001566 | 0.40% | $0.0002325 | $0.0002228 | $3.68B | $827.61K |
152  PARTI Particle Network | |||||||
| $0.08767 | ¥0.6105 | -3.65% | $0.09186 | $0.08764 | $7.62M | $667.80K |
153  YGG Yield Guild Games | |||||||
| $0.06421 | ¥0.4471 | 1.37% | $0.06716 | $0.06361 | $97.54M | $6.26M |
154  PROMPT Wayfinder | |||||||
| $0.05745 | ¥0.4 | 3.35% | $0.06098 | $0.05549 | $22.35M | $1.28M |
155  DYDX DYDX | |||||||
| $0.1711 | ¥1.1914 | -1.67% | $0.1792 | $0.1699 | $73.93M | $12.65M |
156  H Humanity | |||||||
| $0.1615 | ¥1.1244 | -1.37% | $0.1724 | $0.161 | $55.61M | $8.98M |
157  NMR Numeraire | |||||||
| $9.299 | ¥64.7499 | -1.92% | $9.612 | $9.198 | $45.20K | $420.32K |
158  RSR Reserve Rights | |||||||
| $0.002309 | ¥0.01608 | 0.39% | $0.002378 | $0.002255 | $210.31M | $485.61K |
159  AGLD Adventure Gold | |||||||
| $0.2892 | ¥2.0137 | 1.19% | $0.3017 | $0.2835 | $4.23M | $1.22M |
160  ZEN Horizen | |||||||
| $10.125 | ¥70.5014 | 2.04% | $10.549 | $9.815 | $1.06M | $10.78M |
161  ACE Fusionist | |||||||
| $0.2343 | ¥1.6315 | -4.56% | $0.2446 | $0.2313 | $2.49M | $582.70K |
162  ORDER Orderly Network | |||||||
| $0.08022 | ¥0.5586 | 6.66% | $0.08509 | $0.07446 | $25.77M | $2.07M |
163 | |||||||
| $0.06826 | ¥0.4753 | -12.78% | $0.08341 | $0.06619 | $258.64M | $17.65M |
164  JELLYJELLY jelly-my-jelly | |||||||
| $0.05997 | ¥0.4176 | -0.96% | $0.06212 | $0.05911 | $56.86M | $3.41M |
165  OL Open Loot | |||||||
| $0.01888 | ¥0.1315 | -1.26% | $0.01943 | $0.0184 | $22.96M | $433.55K |
166  F SynFutures | |||||||
| $0.006431 | ¥0.04478 | 5.20% | $0.006835 | $0.006073 | $342.66M | $2.20M |
167  PIPPIN Pippin | |||||||
| $0.3758 | ¥2.6166 | -4.32% | $0.3989 | $0.3449 | $129.27M | $48.58M |
168  0G 0G | |||||||
| $1.0001 | ¥6.9638 | 24.08% | $1.033 | $0.8156 | $98.37M | $98.38M |
169  CATI Catizen | |||||||
| $0.05908 | ¥0.4114 | 0.08% | $0.05953 | $0.0587 | $3.30M | $195.21K |
170  ZETA Zetachain | |||||||
| $0.0715 | ¥0.4979 | 2.11% | $0.07374 | $0.06968 | $5.30M | $379.02K |
171 | |||||||
| $0.3198 | ¥2.2268 | 3.26% | $0.3319 | $0.3053 | $5.22M | $1.67M |
172  LA Lagrange | |||||||
| $0.31 | ¥2.1586 | 5.41% | $0.3165 | $0.2908 | $2.34M | $725.77K |
173  DOOD Doodles | |||||||
| $0.004748 | ¥0.03306 | 0.51% | $0.004962 | $0.004613 | $246.09M | $1.17M |
174  HOME HOME | |||||||
| $0.03137 | ¥0.2184 | 2.38% | $0.03184 | $0.03022 | $20.25M | $635.20K |
175  RIVER RIVER | |||||||
| $42.252 | ¥294.2049 | -28.77% | $65.447 | $30.628 | $34.08M | $1.44B |
176  ZKP zkPass | |||||||
| $0.1171 | ¥0.8154 | 0.17% | $0.122 | $0.115 | $94.31M | $11.04M |
177  TURTLE Turtle | |||||||
| $0.05403 | ¥0.3762 | -0.28% | $0.057 | $0.05338 | $6.81M | $368.16K |
178  SHELL MyShell | |||||||
| $0.04785 | ¥0.3332 | -0.29% | $0.04968 | $0.04726 | $15.12M | $723.38K |
179  PUMP Pump.fun | |||||||
| $0.002393 | ¥0.01666 | -4.28% | $0.002542 | $0.002369 | $60.71B | $145.28M |
180  ENSO Enso | |||||||
| $0.742 | ¥5.1666 | 17.67% | $0.8948 | $0.6205 | $115.00M | $85.33M |
181  MON MON Protocol | |||||||
| $0.01827 | ¥0.1272 | 1.05% | $0.019 | $0.01795 | $179.18M | $3.27M |
182  PNUT Peanut the Squirrel | |||||||
| $0.07249 | ¥0.5048 | 0.79% | $0.07499 | $0.07079 | $50.48M | $3.66M |
183  YB Yield Basis | |||||||
| $0.258 | ¥1.7965 | 5.13% | $0.2849 | $0.2448 | $21.68M | $5.59M |
184  RAVE RaveDAO | |||||||
| $0.325 | ¥2.2631 | 5.14% | $0.3305 | $0.3045 | $11.91M | $3.87M |
185  XPL Plasma | |||||||
| $0.1241 | ¥0.8641 | 1.72% | $0.129 | $0.1198 | $288.06M | $35.75M |
186 | |||||||
| $0.01786 | ¥0.1244 | 0.42% | $0.0199 | $0.01469 | $6.07B | $108.41M |
187  ZRO LayerZero | |||||||
| $2.305 | ¥16.0499 | 14.56% | $2.387 | $2.156 | $31.45M | $72.48M |
188  BIO Bio Protocol | |||||||
| $0.0493 | ¥0.3433 | -3.69% | $0.0552 | $0.04874 | $341.00M | $16.81M |
189  WET HumidiFi | |||||||
| $0.1085 | ¥0.7555 | 1.69% | $0.1172 | $0.1061 | $51.16M | $5.55M |
190  LIGHT Bitlight | |||||||
| $0.436 | ¥3.0359 | -1.18% | $0.4646 | $0.4281 | $10.43M | $4.55M |
191  CRO Cronos | |||||||
| $0.09155 | ¥0.6375 | 0.02% | $0.09301 | $0.09047 | $30.92M | $2.83M |
192 | |||||||
| $0.2696 | ¥1.8773 | 1.01% | $0.2791 | $0.2665 | $15.55M | $4.19M |
193 | |||||||
| $0.3057 | ¥2.1288 | 84.99% | $0.3211 | $0.1614 | $651.25M | $199.10M |
194  MORPHO Morpho | |||||||
| $1.1915 | ¥8.2965 | -0.44% | $1.2207 | $1.1704 | $431.32K | $513.92K |
195  SKY Sky Protocol | |||||||
| $0.0668 | ¥0.4651 | -0.70% | $0.06807 | $0.06473 | $26.45M | $1.77M |
196  CC CC | |||||||
| $0.1511 | ¥1.0519 | 2.07% | $0.1539 | $0.1394 | $53.15M | $8.03M |
197  GPS GoPlus Security | |||||||
| $0.007148 | ¥0.04977 | -0.28% | $0.007471 | $0.007007 | $271.30M | $1.94M |
198 | |||||||
| $0.01735 | ¥0.1208 | 0.99% | $0.01761 | $0.01704 | $22.82M | $395.97K |
199  SIGN Sign | |||||||
| $0.03981 | ¥0.2772 | -2.26% | $0.04115 | $0.03997 | $4.89M | $194.60K |
200  KGEN KGeN | |||||||
| $0.3191 | ¥2.2216 | 0.36% | $0.3296 | $0.3024 | $25.75M | $8.21M |
201  MEME Memecoin | |||||||
| $0.001062 | ¥0.007393 | -3.13% | $0.001102 | $0.001048 | $6.16B | $6.54M |
202  ASTER Aster | |||||||
| $0.6384 | ¥4.4452 | 4.71% | $0.6658 | $0.608 | $70.92M | $45.27M |
203  LIT Lighter | |||||||
| $1.695 | ¥11.8025 | -5.78% | $1.892 | $1.691 | $26.00M | $44.06M |
204  MMT MeMusic | |||||||
| $0.2261 | ¥1.5744 | 13.50% | $0.2512 | $0.1979 | $236.89M | $53.56M |
205  PLUME Plume | |||||||
| $0.01529 | ¥0.1065 | 1.46% | $0.01632 | $0.01479 | $189.44M | $2.90M |
206  TREE Treehouse | |||||||
| $0.09841 | ¥0.6852 | 2.94% | $0.104 | $0.0939 | $9.27M | $912.59K |
207  GRASS Grass Token | |||||||
| $0.2731 | ¥1.9016 | -1.87% | $0.2855 | $0.2715 | $3.62M | $987.80K |
208  BRETT BRETT | |||||||
| $0.01356 | ¥0.09442 | -2.16% | $0.0142 | $0.01335 | $15.54M | $210.79K |
209  LINEA LINEA | |||||||
| $0.005274 | ¥0.03672 | -1.51% | $0.005678 | $0.005081 | $2.19B | $11.54M |
210  MEW cat in a dogs world | |||||||
| $0.0009073 | ¥0.006318 | -0.73% | $0.0009411 | $0.0008892 | $1.19B | $1.08M |
211  LAYER Solayer | |||||||
| $0.1394 | ¥0.9707 | -1.20% | $0.147 | $0.1379 | $7.18M | $1.00M |
212  CAT Simons Cat | |||||||
| $0.0{5}2726 | ¥0.00001898 | -9.13% | $0.0{5}2828 | $0.0{5}2701 | $186.94B | $509.61K |
213  FOGO Fogo | |||||||
| $0.03351 | ¥0.2333 | -6.32% | $0.03753 | $0.03311 | $2.60B | $87.12M |
214  BARD Lombard | |||||||
| $0.7804 | ¥5.434 | -2.12% | $0.8092 | $0.767 | $25.34M | $19.78M |
215 | |||||||
| $0.07866 | ¥0.5477 | -0.46% | $0.08061 | $0.07753 | $19.56M | $1.54M |
216  1INCH 1inch Network | |||||||
| $0.1416 | ¥0.986 | 0.14% | $0.1455 | $0.1406 | $8.44M | $1.20M |
217  MUBARAK MUBARAK | |||||||
| $0.01986 | ¥0.1383 | -1.14% | $0.02059 | $0.01976 | $16.61M | $329.94K |
218  APR Apexrom | |||||||
| $0.1057 | ¥0.7361 | -1.80% | $0.1121 | $0.1049 | $4.89M | $516.53K |
219 | |||||||
| $0.1821 | ¥1.268 | -0.82% | $0.1867 | $0.1802 | $18.26M | $3.33M |
220  RESOLV Resolv | |||||||
| $0.09736 | ¥0.6779 | -3.89% | $0.1111 | $0.09634 | $380.87M | $37.08M |
221  JCT Janction | |||||||
| $0.001728 | ¥0.01203 | -1.37% | $0.00185 | $0.001611 | $650.03M | $1.12M |
222 | |||||||
| $0.02573 | ¥0.1792 | -15.50% | $0.03064 | $0.02452 | $3.34B | $86.06M |
223  BREV Brevis | |||||||
| $0.2411 | ¥1.6788 | 3.43% | $0.2502 | $0.2346 | $92.38M | $22.27M |
224  LAB The Professor | |||||||
| $0.1578 | ¥1.099 | -3.91% | $0.1699 | $0.1567 | $15.28M | $2.41M |
225  ALLO Allora | |||||||
| $0.0853 | ¥0.594 | 1.31% | $0.08976 | $0.0826 | $46.32M | $3.95M |
226  FLOKI Floki Inu | |||||||
| $0.00004325 | ¥0.0003012 | 0.58% | $0.00004493 | $0.00004246 | $38.92B | $1.68M |
227  XAN Anoma | |||||||
| $0.01204 | ¥0.08384 | -1.31% | $0.01289 | $0.01196 | $69.63M | $838.33K |
228  EDEN OpenEden | |||||||
| $0.05623 | ¥0.3915 | -0.81% | $0.05976 | $0.05631 | $12.27M | $689.92K |
229 | |||||||
| $0.1148 | ¥0.7994 | 0.09% | $0.118 | $0.1134 | $15.29M | $1.76M |
230  NEIRO NEIRO Token | |||||||
| $0.0001185 | ¥0.0008251 | -1.25% | $0.0001251 | $0.0001162 | $21.20B | $2.51M |
231  AVNT Avantis | |||||||
| $0.2714 | ¥1.8898 | 2.26% | $0.2816 | $0.2662 | $19.00M | $5.16M |
232  ZBT ZEROBASE | |||||||
| $0.1036 | ¥0.7212 | 9.55% | $0.1104 | $0.0947 | $119.78M | $12.41M |
233  PROVE Succinct | |||||||
| $0.3426 | ¥2.3856 | -2.97% | $0.3546 | $0.3421 | $544.01K | $186.38K |
234  ZAMA Zama | |||||||
| $0.06147 | ¥0.428 | -1.70% | $0.06487 | $0.05969 | $113.33M | $6.97M |
235  ACT Act I : The AI Prophecy | |||||||
| $0.02283 | ¥0.159 | -0.74% | $0.02379 | $0.02272 | $158.37M | $3.62M |
236  KMNO Kamino | |||||||
| $0.0485 | ¥0.3377 | -2.84% | $0.04969 | $0.04815 | $8.49M | $411.92K |
237  TRUST Intuition | |||||||
| $0.1071 | ¥0.7461 | 12.20% | $0.1231 | $0.093 | $106.52M | $11.41M |
238  WLFI World Liberty Financial | |||||||
| $0.1732 | ¥1.206 | -0.52% | $0.1769 | $0.1662 | $174.76M | $30.27M |
239  2Z DoubleZero | |||||||
| $0.1407 | ¥0.9797 | 12.02% | $0.1469 | $0.1241 | $75.10M | $10.57M |
240  SOLV Solv Protocol | |||||||
| $0.01269 | ¥0.08837 | 0.76% | $0.0135 | $0.01259 | $61.17M | $776.25K |
241  COAI ChainOpera AI | |||||||
| $0.3942 | ¥2.7449 | 1.13% | $0.4122 | $0.3826 | $3.93M | $1.55M |
242  BEAT Audiera | |||||||
| $0.2594 | ¥1.806 | -0.33% | $0.2776 | $0.2602 | $58.54M | $15.18M |
243  SYRUP Maple Finance | |||||||
| $0.3238 | ¥2.2547 | -4.17% | $0.3357 | $0.3184 | $4.84M | $1.57M |
244 | |||||||
| $0.05608 | ¥0.3905 | -1.09% | $0.05891 | $0.05556 | $150.15M | $8.42M |
245  BLUAI Bluwhale | |||||||
| $0.006374 | ¥0.04438 | 0.63% | $0.01707 | $0.006141 | $3.45B | $22.02M |
246  STABLE Stable | |||||||
| $0.01903 | ¥0.1325 | -2.86% | $0.0198 | $0.0185 | $192.87M | $3.67M |
247  PIEVERSE Pieverse | |||||||
| $0.5829 | ¥4.0588 | 2.25% | $0.6596 | $0.5745 | $44.52M | $25.95M |
248  ZORA Zora | |||||||
| $0.03068 | ¥0.2136 | -0.23% | $0.0319 | $0.03029 | $36.02M | $1.11M |
249  AT APRO | |||||||
| $0.1626 | ¥1.132 | 1.21% | $0.1698 | $0.1618 | $7.92M | $1.29M |
250  GIGGLE Giggle Fund | |||||||
| $50.4 | ¥350.9402 | -3.39% | $53.78 | $49.66 | $81.98K | $4.13M |
251  SAPIEN Sapien | |||||||
| $0.1251 | ¥0.8711 | 2.88% | $0.1327 | $0.1212 | $4.56M | $570.10K |
252  RECALL Recall | |||||||
| $0.08608 | ¥0.5994 | 1.29% | $0.08936 | $0.08367 | $5.13M | $441.82K |
253  TRUMP Official Trump | |||||||
| $4.85 | ¥33.771 | -0.45% | $4.918 | $4.808 | $2.40M | $11.63M |
254  GAS Gas DAO | |||||||
| $1.896 | ¥13.202 | 0.32% | $1.945 | $1.885 | $166.90K | $316.45K |
255  TRUTH Swarm Network | |||||||
| $0.01258 | ¥0.08758 | -1.14% | $0.01391 | $0.01223 | $273.69M | $3.44M |
256  OM MANTRA | |||||||
| $0.06567 | ¥0.4573 | 0.35% | $0.06766 | $0.06478 | $22.34M | $1.47M |
257  S Sonic (prev. FTM) | |||||||
| $0.07069 | ¥0.4922 | -3.27% | $0.0743 | $0.06992 | $30.77M | $2.18M |
258  RLS Rayls | |||||||
| $0.007757 | ¥0.05401 | -0.19% | $0.008044 | $0.007647 | $54.93M | $426.07K |
259  SOPH SophiaVerse | |||||||
| $0.01188 | ¥0.08272 | 1.02% | $0.01231 | $0.01161 | $37.59M | $446.55K |