Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.3734 | ¥2.5501 | -3.66% | $0.3207 | $0.3058 | $16.16M | $6.03M |
2  JUP Jupiter token | |||||||
| $0.1926 | ¥1.3154 | 7.84% | $0.1697 | $0.1648 | $40.72M | $7.84M |
3  ONDO Ondo | |||||||
| $0.3233 | ¥2.208 | 1.99% | $0.2579 | $0.2494 | $85.93M | $27.78M |
4  AUCTION Bounce Token | |||||||
| $4.843 | ¥33.0753 | 1.92% | $4.78 | $4.742 | $81.73K | $395.82K |
5  BOME BOOK OF MEME | |||||||
| $0.0005873 | ¥0.004011 | 8.76% | $0.0004462 | $0.0004088 | $12.25B | $7.19M |
6  ENA ENA | |||||||
| $0.1098 | ¥0.7501 | 9.46% | $0.1002 | $0.09472 | $196.44M | $21.58M |
7  PYTH Pyth Network | |||||||
| $0.0497 | ¥0.3394 | 2.41% | $0.04541 | $0.04277 | $24.37M | $1.21M |
8  TIA Celestia | |||||||
| $0.3615 | ¥2.4689 | 1.18% | $0.3305 | $0.3058 | $21.87M | $7.90M |
9  ETHFI ether.fi governance token | |||||||
| $0.4274 | ¥2.9189 | 1.38% | $0.4562 | $0.4235 | $10.33M | $4.41M |
10  MERL Merlin Chain | |||||||
| $0.03905 | ¥0.2667 | -0.48% | $0.03282 | $0.0294 | $335.03M | $13.08M |
11  NOT Notcoin | |||||||
| $0.0005285 | ¥0.003609 | 16.92% | $0.0003963 | $0.0003615 | $103.26B | $54.57M |
12  SATS SATS(BRC) | |||||||
| $0.0{7}1515 | ¥0.0{6}1035 | 0.00% | $0.0{7}1313 | $0.0{7}1135 | $86.45T | $1.31M |
13  TAO Bittensor | |||||||
| $292.7 | ¥1998.99 | 1.99% | $261 | $237.7 | $131.91K | $38.61M |
14  WIF dogwifhat | |||||||
| $0.2004 | ¥1.3686 | 5.25% | $0.2012 | $0.193 | $35.73M | $7.16M |
15  BTC Bitcoin | |||||||
| $81765.7 | ¥558418.85 | 1.37% | $75696.5 | $74895.1 | $25.74 | $2.10M |
| $81225.2 | ¥554727.5 | 1.26% | $75098.8 | $74443.2 | $169.33 | $13.75M |
| $82675.5 | ¥564632.33 | 1.93% | $82675.5 | $80794.6 | $0.04 | $3.31K |
| $81131.3 | ¥554086.21 | 1.29% | $81809.5 | $79769.6 | $22.12 | $1.79M |
| $81052.7 | ¥553549.41 | 1.31% | $75061.4 | $74120.1 | $4.04K | $327.58M |
| $81270.2 | ¥555034.83 | 3.02% | $81607.9 | $78885.7 | $0.00 | $0.00 |
| $81105.3 | ¥553908.65 | 1.30% | $81766.1 | $79756.4 | $17.85 | $1.45M |
| $81042.7 | ¥553481.12 | 1.30% | $81726.8 | $79676.8 | $142.21 | $11.53M |
| $81210.9 | ¥554629.84 | 1.23% | $75274.9 | $74407 | $93.35 | $7.58M |
| $82376.4 | ¥562589.62 | 1.28% | $83169.5 | $80885.5 | $21.43 | $1.77M |
| $81110 | ¥553940.74 | 1.32% | $81758.3 | $79757.2 | $13.87 | $1.13M |
| $81057.8 | ¥553584.25 | 1.31% | $74920.4 | $73743.9 | $85.66K | $6.94B |
| $81621.7 | ¥557435.4 | 4.02% | $81621.7 | $78470.5 | $0.00 | $0.00 |
| $81032.1 | ¥553408.73 | 1.28% | $75218.3 | $73611.8 | $139.73 | $11.32M |
| $80788.9 | ¥551747.79 | 1.08% | $80788.9 | $79927.2 | $0.00 | $0.00 |
16  ETH Ethereum | |||||||
| $2382.56 | ¥16271.69 | 0.54% | $2400.87 | $2342.26 | $293.87 | $700.15K |
| $2369.83 | ¥16184.75 | 0.54% | $2370.33 | $2327.42 | $336.22 | $796.79K |
| $2367.23 | ¥16167 | 0.54% | $2397.74 | $2350.99 | $178.12 | $421.65K |
| $2370.6 | ¥16190.01 | 0.60% | $2369.27 | $2325.19 | $430.62 | $1.02M |
| $2364.69 | ¥16149.65 | 0.56% | $2363.03 | $2317.5 | $63.93K | $151.19M |
| $2365.45 | ¥16154.84 | 0.57% | $2397.22 | $2343.61 | $574.18 | $1.36M |
| $2367.03 | ¥16165.63 | 0.58% | $2399.19 | $2344.49 | $168.88 | $399.74K |
| $2402.94 | ¥16410.88 | 0.62% | $2433.9 | $2384.05 | $333.52 | $801.43K |
| $2366.22 | ¥16160.1 | 0.53% | $2398.89 | $2346.85 | $269.34 | $637.31K |
| $2365.08 | ¥16152.31 | 0.53% | $2371.52 | $2312.55 | $2.94M | $6.95B |
| $2365.18 | ¥16153 | 0.58% | $2376.3 | $2319.6 | $1.34K | $3.17M |
17  XRP Ripple | |||||||
| $1.4125 | ¥9.6467 | 1.24% | $1.4193 | $1.3894 | $121.40K | $171.48K |
| $1.415 | ¥9.6637 | 1.51% | $1.3978 | $1.3575 | $3.20M | $4.53M |
| $1.414 | ¥9.6569 | 1.51% | $1.409 | $1.347 | $101.01M | $142.83M |
18  BNB Binance Coin | |||||||
| $631.5 | ¥4312.83 | 1.22% | $617 | $610.7 | $59.06K | $37.30M |
19  SOL Solana | |||||||
| $86.5 | ¥590.7518 | 2.84% | $86.87 | $84.1 | $15.21K | $1.32M |
| $86.51 | ¥590.82 | 2.88% | $84.85 | $83.18 | $7.38K | $638.59K |
| $86.51 | ¥590.82 | 2.83% | $85.49 | $83.48 | $6.53M | $565.13M |
| $86.51 | ¥590.82 | 2.79% | $84.81 | $83.12 | $183.39K | $15.87M |
20  USDC USD Coin | |||||||
| $0.9998 | ¥6.8281 | 0.00% | $0.9999 | $0.9999 | $17.57K | $17.57K |
21  TRX TRON | |||||||
| $0.3444 | ¥2.3521 | 1.18% | $0.3279 | $0.3235 | $35.42M | $12.20M |
22  DOGE Dogecoin | |||||||
| $0.1156 | ¥0.7894 | 4.85% | $0.09647 | $0.09289 | $4.94B | $570.75M |
| $0.116 | ¥0.7921 | 5.07% | $0.1165 | $0.1101 | $9.78M | $1.13M |
| $0.1156 | ¥0.7892 | 4.85% | $0.09562 | $0.09296 | $209.17M | $24.17M |
23  ADA Cardano | |||||||
| $0.2626 | ¥1.7934 | 4.83% | $0.2649 | $0.2505 | $160.36K | $42.11K |
| $0.263 | ¥1.7962 | 5.16% | $0.2491 | $0.2393 | $6.83M | $1.80M |
| $0.2631 | ¥1.7968 | 5.20% | $0.2505 | $0.2378 | $276.15M | $72.66M |
24  HYPE Hyperliquid | |||||||
| $43.84 | ¥299.4053 | 4.18% | $45.02 | $43.27 | $3.43M | $150.21M |
25  SUI Sui | |||||||
| $0.9706 | ¥6.6287 | 4.33% | $0.9709 | $0.9332 | $553.87K | $537.58K |
| $0.9725 | ¥6.6417 | 4.27% | $0.9811 | $0.9264 | $365.19K | $355.15K |
| $0.9705 | ¥6.628 | 4.24% | $0.9737 | $0.9253 | $49.97M | $48.49M |
26  XLM Stellar | |||||||
| $0.16 | ¥1.0927 | 1.72% | $0.1589 | $0.154 | $53.88M | $8.62M |
27  LINK ChainLink | |||||||
| $9.787 | ¥66.8403 | 4.60% | $9.317 | $9.013 | $144.11K | $1.41M |
| $9.797 | ¥66.9086 | 4.64% | $9.327 | $9.013 | $4.53M | $44.40M |
28  BCH Bitcoin Cash | |||||||
| $462.9 | ¥3161.38 | 4.52% | $443.7 | $433.4 | $2.03K | $938.55K |
| $462.9 | ¥3161.38 | 4.47% | $442.1 | $434.6 | $92.99K | $43.05M |
29  HBAR Hedera | |||||||
| $0.0904 | ¥0.6174 | 3.47% | $0.08651 | $0.08493 | $96.67M | $8.74M |
30  AVAX Avalanche | |||||||
| $9.411 | ¥64.2724 | 2.55% | $9.529 | $9.292 | $2.92M | $27.47M |
| $9.412 | ¥64.2793 | 2.53% | $9.525 | $9.295 | $40.83K | $384.27K |
31  TON Toncoin | |||||||
| $2.002 | ¥13.6727 | 25.05% | $1.407 | $1.379 | $213.51M | $427.44M |
32  OKB OKB | |||||||
| $85.93 | ¥586.8589 | 1.15% | $85.81 | $84.71 | $97.92K | $8.41M |
33  LTC Litecoin | |||||||
| $56.33 | ¥384.7057 | 2.49% | $56.43 | $54.95 | $726.30 | $40.91K |
| $56.33 | ¥384.7057 | 2.34% | $55.63 | $54.01 | $23.80K | $1.34M |
| $56.39 | ¥385.1155 | 2.53% | $54.63 | $54.02 | $439.45K | $24.78M |
34  SHIB Shiba Inu | |||||||
| $0.0{5}6359 | ¥0.00004343 | 5.98% | $0.0{5}6004 | $0.00000582 | $2.68T | $17.07M |
35  UNI Uniswap | |||||||
| $3.359 | ¥22.9403 | 2.50% | $3.232 | $3.127 | $265.83K | $892.91K |
| $3.359 | ¥22.9403 | 2.44% | $3.24 | $3.127 | $3.96M | $13.29M |
36  DOT Polkadot | |||||||
| $1.278 | ¥8.7281 | 4.16% | $1.191 | $1.16 | $1.37M | $1.75M |
| $1.279 | ¥8.7349 | 4.15% | $1.191 | $1.144 | $14.11M | $18.05M |
37  AAVE Aave | |||||||
| $93.42 | ¥638.0119 | 1.59% | $104.12 | $97.78 | $192.57K | $17.99M |
38  ETC Ethereum Classic | |||||||
| $9.003 | ¥61.486 | 3.61% | $8.503 | $8.287 | $57.08K | $513.88K |
| $9.008 | ¥61.5201 | 3.62% | $8.625 | $8.265 | $1.39M | $12.53M |
39  NEAR NEAR Protocol | |||||||
| $1.295 | ¥8.8442 | 2.86% | $1.415 | $1.3569 | $8.77M | $11.36M |
40 | |||||||
| $0.9916 | ¥6.7721 | 2.83% | $0.9001 | $0.8588 | $12.41M | $12.30M |
41  ICP Internet Computer | |||||||
| $2.673 | ¥18.2553 | 13.41% | $2.504 | $2.405 | $10.87M | $29.06M |
42  PENGU Pudgy Penguins | |||||||
| $0.01108 | ¥0.07567 | 9.18% | $0.007211 | $0.006853 | $9.99B | $110.74M |
43  ALGO Algorand | |||||||
| $0.1202 | ¥0.8206 | 6.95% | $0.1139 | $0.1075 | $76.61M | $9.21M |
44  BONK BONK | |||||||
| $0.0{5}6514 | ¥0.00004449 | 8.57% | $0.00000608 | $0.0{5}5836 | $1.09T | $7.13M |
45  ARB Arbitrum | |||||||
| $0.1197 | ¥0.8173 | 3.08% | $0.1137 | $0.1094 | $79.00M | $9.45M |
46  RENDER Render Network | |||||||
| $1.901 | ¥12.9829 | 4.05% | $1.937 | $1.819 | $4.17M | $7.93M |
47  WLD Worldcoin | |||||||
| $0.2457 | ¥1.678 | 3.71% | $0.3045 | $0.2919 | $97.14M | $23.87M |
48  IP Story | |||||||
| $0.5265 | ¥3.5957 | 2.15% | $0.5045 | $0.4958 | $27.77M | $14.62M |
49  POL POL (ex-MATIC) | |||||||
| $0.09807 | ¥0.6698 | -0.01% | $0.08589 | $0.0822 | $42.89M | $4.21M |
50  ATOM Cosmos | |||||||
| $1.878 | ¥12.8258 | -0.63% | $1.782 | $1.737 | $2.82M | $5.30M |
51  SEI Sei Token | |||||||
| $0.05966 | ¥0.4074 | 1.81% | $0.05619 | $0.05368 | $22.25M | $1.33M |
52  FIL Filecoin | |||||||
| $0.9739 | ¥6.6513 | 4.06% | $0.9164 | $0.8855 | $4.06M | $3.95M |
| $0.9742 | ¥6.6533 | 4.04% | $0.9199 | $0.8833 | $40.69M | $39.64M |
53  SPX SPX6900 | |||||||
| $0.397 | ¥2.7113 | 4.28% | $0.3397 | $0.3143 | $3.05M | $1.21M |
54  CRV Curve DAO | |||||||
| $0.2399 | ¥1.6384 | 1.35% | $0.2254 | $0.2162 | $30.45M | $7.31M |
55  INJ Injective Protocol | |||||||
| $3.782 | ¥25.8292 | 2.77% | $3.415 | $2.977 | $1.01M | $3.81M |
56  STX Stacks | |||||||
| $0.2507 | ¥1.7122 | 11.92% | $0.2383 | $0.2194 | $93.29M | $23.39M |
57  OP Optimism | |||||||
| $0.1284 | ¥0.8769 | 3.22% | $0.1213 | $0.1112 | $101.83M | $13.08M |
58  CFX Conflux Network | |||||||
| $0.06474 | ¥0.4421 | 6.90% | $0.05672 | $0.05299 | $259.55M | $16.80M |
59  GRT The Graph | |||||||
| $0.0256 | ¥0.1748 | 4.70% | $0.02466 | $0.02391 | $23.65M | $605.56K |
60  FARTCOIN Fartcoin | |||||||
| $0.2306 | ¥1.5749 | 12.11% | $0.211 | $0.1908 | $56.37M | $13.00M |
61  IMX Immutable X | |||||||
| $0.1711 | ¥1.1685 | 1.85% | $0.1618 | $0.1447 | $2.94M | $502.56K |
62  ENS Ethereum Name Service | |||||||
| $6.377 | ¥43.5517 | 3.54% | $5.931 | $5.761 | $257.94K | $1.64M |
63  LDO Lido DAO | |||||||
| $0.3724 | ¥2.5433 | -0.03% | $0.391 | $0.3481 | $9.52M | $3.55M |
64  XTZ Tezos | |||||||
| $0.3745 | ¥2.5576 | 3.20% | $0.3582 | $0.3452 | $1.25M | $469.77K |
65  A Vaulta | |||||||
| $0.08802 | ¥0.6011 | -1.48% | $0.08171 | $0.07739 | $9.47M | $833.67K |
66  VIRTUAL Virtuals Protocol | |||||||
| $0.8113 | ¥5.5408 | 9.83% | $0.6904 | $0.6692 | $18.05M | $14.65M |
67  THETA THETA | |||||||
| $0.2135 | ¥1.4581 | 2.45% | $0.1798 | $0.1744 | $3.34M | $712.19K |
68  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.05607 | $0.05464 | $9.42M | $818.66K |
69  GALA Gala Games | |||||||
| $0.003485 | ¥0.0238 | 11.34% | $0.003173 | $0.002947 | $5.31B | $18.50M |
70  SAND The Sandbox | |||||||
| $0.07518 | ¥0.5134 | 3.03% | $0.07956 | $0.07588 | $39.20M | $2.95M |
71  AERO Aerodrome Finance | |||||||
| $0.4734 | ¥3.2331 | 6.17% | $0.3778 | $0.3637 | $2.25M | $1.07M |
72  PENDLE Pendle Finance | |||||||
| $1.967 | ¥13.4336 | 4.41% | $1.099 | $1.042 | $6.90M | $13.58M |
73  ZEC Zcash | |||||||
| $514.77 | ¥3515.62 | 20.50% | $363.9 | $347.01 | $921.85K | $474.54M |
74  FLOW Flow | |||||||
| $0.04021 | ¥0.2746 | -1.35% | $0.03504 | $0.0342 | $40.72M | $1.64M |
75  MANA Decentraland | |||||||
| $0.09051 | ¥0.6181 | 3.68% | $0.08961 | $0.08581 | $7.73M | $699.89K |
76  WAL Walrus | |||||||
| $0.07375 | ¥0.5037 | 5.31% | $0.06969 | $0.0671 | $3.64M | $268.33K |
77  APE APE Coin | |||||||
| $0.1588 | ¥1.0845 | -1.62% | $0.09086 | $0.08684 | $76.70M | $12.18M |
78  STRK Starknet | |||||||
| $0.03935 | ¥0.2687 | 3.04% | $0.03442 | $0.03204 | $80.10M | $3.15M |
79  AR Arweave | |||||||
| $2.188 | ¥14.9429 | 4.64% | $1.921 | $1.741 | $1.97M | $4.31M |
80  COMP Compound | |||||||
| $23.69 | ¥161.7909 | -0.80% | $22.65 | $21.29 | $127.43K | $3.02M |
81  NEO Neo | |||||||
| $2.865 | ¥19.5665 | 4.22% | $2.856 | $2.81 | $126.25K | $361.71K |
82  EGLD MultiversX | |||||||
| $4.17 | ¥28.479 | 2.61% | $3.909 | $3.751 | $376.65K | $1.57M |
83  AXS Axie Infinity | |||||||
| $1.361 | ¥9.2949 | 3.40% | $1.1444 | $1.0955 | $4.89M | $6.66M |
84  METIS MetisDAO | |||||||
| $3.645 | ¥24.8935 | -0.05% | $3.126 | $3.023 | $204.69K | $746.08K |
85  CHZ Chiliz | |||||||
| $0.04124 | ¥0.2816 | 3.33% | $0.04148 | $0.0363 | $375.93M | $15.50M |
86  W Wormhole | |||||||
| $0.01368 | ¥0.09343 | -1.72% | $0.01235 | $0.01166 | $151.40M | $2.07M |
87  EIGEN EigenLayer | |||||||
| $0.1883 | ¥1.286 | 6.75% | $0.1725 | $0.1594 | $50.58M | $9.52M |
88  CVX Convex Finance | |||||||
| $1.81 | ¥12.3614 | 2.78% | $1.843 | $1.742 | $145.69K | $263.69K |
89  ATH Aethir | |||||||
| $0.006188 | ¥0.04226 | 2.67% | $0.006206 | $0.006036 | $372.42M | $2.30M |
90  MOVE Movement | |||||||
| $0.01805 | ¥0.1233 | 2.04% | $0.01766 | $0.01687 | $41.28M | $745.15K |
91  KAITO KAITO | |||||||
| $0.4847 | ¥3.3103 | -1.60% | $0.4722 | $0.4283 | $8.15M | $3.95M |
92  TURBO Turbo coin | |||||||
| $0.001285 | ¥0.008772 | 6.69% | $0.001132 | $0.001027 | $5.58B | $7.17M |
93  USELESS Useless Coin | |||||||
| $0.04266 | ¥0.2913 | -0.93% | $0.04551 | $0.04225 | $33.24M | $1.42M |
94  POPCAT POPCAT | |||||||
| $0.06249 | ¥0.4268 | 3.49% | $0.05383 | $0.04982 | $20.93M | $1.31M |
95  LPT Livepeer | |||||||
| $2.178 | ¥14.8747 | 2.45% | $2.11 | $2.078 | $544.53K | $1.19M |
96  DASH Dash | |||||||
| $48.34 | ¥330.138 | -2.80% | $38.81 | $37.92 | $1.27M | $61.36M |
97  GLM Golem | |||||||
| $0.1377 | ¥0.9404 | 2.00% | $0.128 | $0.1251 | $1.80M | $248.05K |
98  KSM Kusama | |||||||
| $4.892 | ¥33.4099 | 1.79% | $4.275 | $4.143 | $71.81K | $351.27K |
99  PEOPLE ConstitutionDAO | |||||||
| $0.008384 | ¥0.05726 | 5.70% | $0.007383 | $0.007147 | $1.20B | $10.06M |
100  MINA Mina Protocol | |||||||
| $0.06282 | ¥0.429 | 3.24% | $0.05773 | $0.0565 | $16.34M | $1.03M |
101  BAT Basic Attention Token | |||||||
| $0.1044 | ¥0.7133 | 1.48% | $0.09769 | $0.09514 | $17.36M | $1.81M |
102  BERA Berachain | |||||||
| $0.379 | ¥2.5884 | 2.91% | $0.4049 | $0.3953 | $5.98M | $2.27M |
103  QTUM Qtum | |||||||
| $0.8967 | ¥6.124 | 2.61% | $0.9133 | $0.8998 | $557.64K | $500.04K |
104  ZIL Zilliqa | |||||||
| $0.004218 | ¥0.02881 | 2.80% | $0.003976 | $0.00388 | $693.62M | $2.93M |
105  RVN RavenCoin | |||||||
| $0.006019 | ¥0.04111 | 1.78% | $0.005754 | $0.005615 | $84.71M | $509.85K |
106  ACH Alchemy Pay | |||||||
| $0.007922 | ¥0.0541 | 4.14% | $0.006001 | $0.005921 | $340.77M | $2.70M |
107  BLUR Blur | |||||||
| $0.02762 | ¥0.1886 | 0.84% | $0.02175 | $0.02027 | $177.30M | $4.90M |
108  ZRX 0x | |||||||
| $0.11 | ¥0.7516 | 1.67% | $0.1077 | $0.1052 | $5.10M | $561.76K |
109  SNX Synthetix | |||||||
| $0.3269 | ¥2.2326 | 3.22% | $0.2946 | $0.2866 | $4.19M | $1.37M |
110  ORDI ORDI | |||||||
| $5.187 | ¥35.4246 | 2.45% | $3.318 | $2.442 | $7.11M | $36.87M |
111  ZK zkSync | |||||||
| $0.01738 | ¥0.1187 | 2.12% | $0.01543 | $0.01515 | $84.02M | $1.46M |
112  CELO CELO | |||||||
| $0.08933 | ¥0.6101 | 0.80% | $0.08207 | $0.07918 | $5.16M | $460.66K |
113  GAS Gas | |||||||
| $1.648 | ¥11.255 | 2.11% | $1.695 | $1.667 | $273.80K | $451.22K |
114  YFI Yearn.Finance | |||||||
| $2725 | ¥18610.39 | 0.78% | $2730 | $2550 | $172.66 | $470.51K |
115  ETHW Ethereum PoW | |||||||
| $0.3177 | ¥2.1697 | 1.31% | $0.2881 | $0.2551 | $1.34M | $426.05K |
116  SAHARA Sahara AI | |||||||
| $0.02478 | ¥0.1692 | 2.02% | $0.02252 | $0.02206 | $135.90M | $3.37M |
117  RAY Raydium | |||||||
| $0.8045 | ¥5.4943 | 2.84% | $0.6604 | $0.6382 | $1.81M | $1.46M |
118  LQTY Liquity | |||||||
| $0.3142 | ¥2.1458 | 3.80% | $0.2826 | $0.2763 | $622.01K | $195.44K |
119  SUSHI SushiSwap | |||||||
| $0.2216 | ¥1.5134 | 2.31% | $0.1994 | $0.1915 | $4.23M | $937.80K |
120  ARKM Arkham | |||||||
| $0.1225 | ¥0.8367 | 4.96% | $0.109 | $0.09948 | $9.06M | $1.11M |
121  ICX ICON | |||||||
| $0.0377 | ¥0.2575 | 4.06% | $0.03783 | $0.03606 | $15.65M | $589.88K |
122  WOO Woo | |||||||
| $0.01961 | ¥0.1339 | 1.98% | $0.01841 | $0.01723 | $18.08M | $354.46K |
123 | |||||||
| $0.06314 | ¥0.4312 | 3.10% | $0.05282 | $0.05052 | $105.87M | $6.68M |
124  GMT Green Metaverse Token | |||||||
| $0.0109 | ¥0.07446 | 3.50% | $0.01113 | $0.01047 | $57.76M | $629.71K |
125  ENJ Enjin Coin | |||||||
| $0.04908 | ¥0.3352 | -3.78% | $0.09209 | $0.05771 | $61.51M | $3.02M |
126  VANA Vana | |||||||
| $1.522 | ¥10.3945 | 2.49% | $1.327 | $1.269 | $378.32K | $575.80K |
127  GMX GMX | |||||||
| $7.307 | ¥49.9032 | -1.30% | $6.183 | $6.044 | $33.26K | $243.05K |
128  MASK Mask Network | |||||||
| $0.4943 | ¥3.3758 | 0.88% | $0.448 | $0.4273 | $1.74M | $858.34K |
129  ONT Ontology | |||||||
| $0.07178 | ¥0.4902 | 0.81% | $0.07777 | $0.07522 | $40.75M | $2.92M |
130  AIXBT aixbt by Virtuals | |||||||
| $0.03373 | ¥0.2304 | 2.55% | $0.02535 | $0.02363 | $150.57M | $5.08M |
131  ME Magic Eden | |||||||
| $0.1064 | ¥0.7268 | 2.43% | $0.1037 | $0.1014 | $6.64M | $706.28K |
132  UMA UMA Voting | |||||||
| $0.4722 | ¥3.2249 | 2.12% | $0.4284 | $0.4152 | $1.85M | $873.30K |
133  BAND Band Protocol | |||||||
| $0.2263 | ¥1.5455 | 2.77% | $0.2104 | $0.2004 | $685.77K | $155.19K |
134  LRC Loopring | |||||||
| $0.01702 | ¥0.1162 | 1.13% | $0.01647 | $0.01582 | $18.92M | $322.09K |
135  API3 API3 | |||||||
| $0.3783 | ¥2.5836 | 3.42% | $0.2879 | $0.2796 | $4.62M | $1.75M |
136  SPK Spark | |||||||
| $0.03594 | ¥0.2455 | -2.28% | $0.02209 | $0.02138 | $83.71M | $3.01M |
137  IOST IOST | |||||||
| $0.001087 | ¥0.007424 | 2.07% | $0.001204 | $0.001084 | $177.63M | $193.09K |
138  BICO Biconomy | |||||||
| $0.02449 | ¥0.1673 | 0.74% | $0.02183 | $0.02055 | $6.69M | $163.84K |
139  AEVO AEVO | |||||||
| $0.02781 | ¥0.1899 | 1.79% | $0.02379 | $0.02257 | $11.06M | $307.68K |
140  BIGTIME Big Time | |||||||
| $0.01378 | ¥0.09411 | 2.38% | $0.01325 | $0.01256 | $26.17M | $360.56K |
141  TRB Tellor Tributes | |||||||
| $19.8 | ¥135.2241 | 1.23% | $16.2 | $15.33 | $117.51K | $2.33M |
142  INIT Initia | |||||||
| $0.09068 | ¥0.6193 | 1.27% | $0.08275 | $0.07953 | $4.44M | $402.94K |
143  MAGIC Treasure DAO | |||||||
| $0.06677 | ¥0.456 | 2.35% | $0.0641 | $0.06071 | $6.82M | $455.62K |
144  SSV SSV Network | |||||||
| $2.815 | ¥19.225 | 0.97% | $2.335 | $2.18 | $227.75K | $641.13K |
145  HUMA Huma Finance | |||||||
| $0.02182 | ¥0.149 | 1.39% | $0.01763 | $0.01722 | $61.85M | $1.35M |
146  ANIME Animecoin | |||||||
| $0.004814 | ¥0.03288 | 2.34% | $0.004678 | $0.004592 | $464.85M | $2.24M |
147  WCT WalletConnect Token | |||||||
| $0.06538 | ¥0.4465 | 3.42% | $0.06258 | $0.05596 | $45.97M | $3.01M |
148  HMSTR Hamster Kombat | |||||||
| $0.0001759 | ¥0.001201 | 4.08% | $0.0001473 | $0.0001438 | $74.60B | $13.12M |
149  PARTI Particle Network | |||||||
| $0.05102 | ¥0.3484 | 5.81% | $0.04335 | $0.0418 | $172.88M | $8.82M |
150  YGG Yield Guild Games | |||||||
| $0.0437 | ¥0.2984 | 0.41% | $0.03938 | $0.03751 | $37.89M | $1.66M |
151  DYDX DYDX | |||||||
| $0.1474 | ¥1.0068 | 0.01% | $0.1003 | $0.09384 | $25.81M | $3.81M |
152  H Humanity | |||||||
| $0.1998 | ¥1.3647 | 0.13% | $0.112 | $0.09513 | $31.91M | $6.38M |
153  NMR Numeraire | |||||||
| $8.888 | ¥60.7006 | 0.97% | $8.504 | $8.211 | $44.48K | $395.31K |
154  RSR Reserve Rights | |||||||
| $0.001956 | ¥0.01336 | 7.24% | $0.00154 | $0.001485 | $587.98M | $1.15M |
155  AGLD Adventure Gold | |||||||
| $0.2567 | ¥1.7531 | 2.43% | $0.2649 | $0.2465 | $1.46M | $374.76K |
156  ZEN Horizen | |||||||
| $7.473 | ¥51.0369 | 4.66% | $5.841 | $5.654 | $1.07M | $8.02M |
157  ORDER Orderly Network | |||||||
| $0.05814 | ¥0.3971 | 1.29% | $0.06433 | $0.06142 | $56.46M | $3.28M |
158  JELLYJELLY jelly-my-jelly | |||||||
| $0.05401 | ¥0.3689 | -1.55% | $0.04576 | $0.04423 | $28.93M | $1.56M |
159  OL Open Loot | |||||||
| $0.01081 | ¥0.07382 | 13.83% | $0.007839 | $0.006634 | $995.37M | $10.76M |
160 | |||||||
| $0.1834 | ¥1.2525 | 1.21% | $0.1669 | $0.1654 | $65.84M | $12.08M |
161  F SynFutures | |||||||
| $0.005661 | ¥0.03866 | 1.62% | $0.005558 | $0.005375 | $256.90M | $1.45M |
162  AI Sleepless AI | |||||||
| $0.03264 | ¥0.2229 | -8.08% | $0.0372 | $0.03164 | $1.63B | $53.05M |
163  PIPPIN Pippin | |||||||
| $0.02526 | ¥0.1725 | -0.32% | $0.02622 | $0.02528 | $286.24M | $7.23M |
164  PROS Prosper | |||||||
| $0.6305 | ¥4.306 | -1.19% | $0.671 | $0.6102 | $20.93M | $13.20M |
165  0G 0G | |||||||
| $0.5389 | ¥3.6804 | 0.65% | $0.6172 | $0.5948 | $770.43K | $415.19K |
166 | |||||||
| $0.0{5}4142 | ¥0.00002829 | 3.55% | $0.0{5}4221 | $0.00000398 | $412.79B | $1.71M |
| $0.0{5}4128 | ¥0.00002819 | 3.20% | $0.00000374 | $0.0{5}3562 | $50.42T | $208.12M |
167 | |||||||
| $0.05969 | ¥0.4077 | -0.10% | $0.0515 | $0.04954 | $10.91M | $651.01K |
168  SOON SOON | |||||||
| $0.1662 | ¥1.1351 | 0.48% | $0.143 | $0.1254 | $5.54M | $921.28K |
169  LA Lagrange | |||||||
| $0.1398 | ¥0.9548 | 1.75% | $0.1632 | $0.158 | $3.05M | $426.52K |
170  DOOD Doodles | |||||||
| $0.00326 | ¥0.02226 | 5.74% | $0.003181 | $0.003041 | $257.15M | $838.30K |
171  HOME HOME | |||||||
| $0.01378 | ¥0.09411 | -1.50% | $0.01878 | $0.01841 | $18.14M | $250.03K |
172  UB Unibase | |||||||
| $0.1314 | ¥0.8974 | 6.50% | $0.1546 | $0.1186 | $744.28M | $97.80M |
173  RIVER RIVER | |||||||
| $5.997 | ¥40.9565 | -3.51% | $9.388 | $7.427 | $1.86M | $11.17M |
174  ZKP zkPass | |||||||
| $0.08514 | ¥0.5815 | 0.28% | $0.07579 | $0.07208 | $7.41M | $630.81K |
175  CHIP BluechipAI | |||||||
| $0.05706 | ¥0.3897 | -4.21% | $0.06082 | $0.05651 | $298.57M | $17.04M |
176  SHELL MyShell | |||||||
| $0.03801 | ¥0.2596 | -1.76% | $0.03016 | $0.02863 | $15.65M | $594.95K |
177  PUMP Pump.fun | |||||||
| $0.001855 | ¥0.01267 | 1.70% | $0.001938 | $0.001823 | $12.98B | $24.09M |
| $0.001853 | ¥0.01266 | 1.65% | $0.001872 | $0.001818 | $19.72M | $36.53K |
178  ENSO Enso | |||||||
| $0.9322 | ¥6.3665 | -3.17% | $0.8877 | $0.8446 | $8.74M | $8.15M |
179  MON MON Protocol | |||||||
| $0.03158 | ¥0.2157 | 5.97% | $0.03591 | $0.03443 | $446.89M | $14.11M |
180  PNUT Peanut the Squirrel | |||||||
| $0.06003 | ¥0.41 | 0.72% | $0.04932 | $0.04367 | $143.43M | $8.61M |
181 | |||||||
| $0.002353 | ¥0.01607 | 5.14% | $0.002161 | $0.002076 | $71.13M | $167.36K |
182  YB Yield Basis | |||||||
| $0.1155 | ¥0.7891 | -1.43% | $0.1165 | $0.1124 | $5.34M | $617.26K |
183  META Metadium | |||||||
| $604.54 | ¥4128.71 | -0.98% | $615.86 | $601.16 | $881.06 | $532.64K |
184  RAVE RaveDAO | |||||||
| $0.6926 | ¥4.7301 | -11.10% | $19.075 | $11.828 | $306.49M | $212.27M |
185 | |||||||
| $0.01995 | ¥0.1362 | -1.09% | $0.02047 | $0.01965 | $99.54M | $1.99M |
186  XPL Plasma | |||||||
| $0.09271 | ¥0.6332 | 4.52% | $0.1368 | $0.133 | $197.95M | $18.35M |
187  SPACE MicroVisionChain | |||||||
| $0.007736 | ¥0.05283 | 0.27% | $0.005318 | $0.005055 | $1.17B | $9.07M |
188  KAT Karat Token | |||||||
| $0.009383 | ¥0.06408 | -4.77% | $0.01018 | $0.009332 | $767.59M | $7.20M |
189  ZRO LayerZero | |||||||
| $1.438 | ¥9.8208 | -0.21% | $1.954 | $1.886 | $4.10M | $5.90M |
190  BIO Bio Protocol | |||||||
| $0.05119 | ¥0.3496 | -7.62% | $0.03012 | $0.01931 | $727.98M | $37.27M |
191  WET HumidiFi | |||||||
| $0.09445 | ¥0.645 | -2.11% | $0.1519 | $0.1199 | $20.57M | $1.94M |
192  TRIA TRIA | |||||||
| $0.04527 | ¥0.3092 | 6.22% | $0.03263 | $0.02714 | $125.31M | $5.67M |
193  LIGHT Bitlight | |||||||
| $0.1503 | ¥1.0265 | 0.47% | $0.1923 | $0.1716 | $8.91M | $1.34M |
194  CRO Cronos | |||||||
| $0.06989 | ¥0.4773 | 1.95% | $0.0696 | $0.0685 | $23.33M | $1.63M |
195 | |||||||
| $0.1667 | ¥1.1385 | -1.01% | $0.1414 | $0.1344 | $4.57M | $761.46K |
196  ACU Acurast | |||||||
| $0.1144 | ¥0.7816 | 8.07% | $0.09884 | $0.0873 | $17.52M | $2.01M |
197  MORPHO Morpho | |||||||
| $2.245 | ¥15.3322 | 11.69% | $1.858 | $1.7202 | $5.37M | $12.05M |
198  SKY Sky Protocol | |||||||
| $0.08046 | ¥0.5495 | 0.24% | $0.07551 | $0.07396 | $17.03M | $1.37M |
199  CC CC | |||||||
| $0.1477 | ¥1.0087 | 0.00% | $0.1522 | $0.1488 | $15.83M | $2.34M |
200  GPS GoPlus Security | |||||||
| $0.008021 | ¥0.05478 | 0.41% | $0.009082 | $0.008319 | $96.76M | $776.15K |
201 | |||||||
| $0.08814 | ¥0.602 | -6.94% | $0.09585 | $0.08612 | $300.42M | $26.48M |
202 | |||||||
| $0.01791 | ¥0.1223 | -8.67% | $0.01464 | $0.01426 | $824.54M | $14.77M |
203  SIGN Sign | |||||||
| $0.01595 | ¥0.1089 | -0.37% | $0.02884 | $0.02781 | $25.34M | $404.16K |
204  KGEN KGeN | |||||||
| $0.1918 | ¥1.3099 | -3.52% | $0.166 | $0.1553 | $2.75M | $526.90K |
205  ESP Espresso | |||||||
| $0.07097 | ¥0.4847 | 4.68% | $0.07622 | $0.07354 | $18.98M | $1.35M |
206  MEME Memecoin | |||||||
| $0.0005972 | ¥0.004079 | 3.50% | $0.000546 | $0.0005114 | $9.53B | $5.69M |
207  ASTER Aster | |||||||
| $0.6724 | ¥4.5922 | 0.30% | $0.6667 | $0.6634 | $11.49M | $7.73M |
208  LIT Lighter | |||||||
| $0.9669 | ¥6.6034 | 6.62% | $1.072 | $1.0161 | $9.22M | $8.92M |
209 | |||||||
| $0.1251 | ¥0.8544 | 9.93% | $0.1442 | $0.1135 | $150.23M | $18.79M |
210  UP Superform | |||||||
| $0.1483 | ¥1.0128 | -2.69% | $0.155 | $0.1476 | $4.26M | $631.51K |
211  MMT Mammoth | |||||||
| $0.1348 | ¥0.9206 | 2.20% | $0.1357 | $0.1323 | $6.75M | $909.68K |
212  PLUME Plume | |||||||
| $0.01211 | ¥0.08273 | 3.42% | $0.01268 | $0.01142 | $101.79M | $1.23M |
213  OPG OpenGradient | |||||||
| $0.2676 | ¥1.8276 | -8.26% | $0.2939 | $0.263 | $33.63M | $9.00M |
214  GRASS Grass Token | |||||||
| $0.347 | ¥2.3698 | -0.03% | $0.3626 | $0.3274 | $16.89M | $5.86M |
215  BRETT BRETT | |||||||
| $0.007911 | ¥0.05403 | -0.70% | $0.007485 | $0.00697 | $45.78M | $362.19K |
216  LINEA LINEA | |||||||
| $0.003605 | ¥0.02462 | 2.10% | $0.003325 | $0.003277 | $458.50M | $1.65M |
217  MEW cat in a dogs world | |||||||
| $0.0006228 | ¥0.004253 | 3.28% | $0.0005808 | $0.0005605 | $1.15B | $719.21K |
218  LAYER Solayer | |||||||
| $0.08563 | ¥0.5848 | 2.53% | $0.08322 | $0.08059 | $4.87M | $417.34K |
219  FOGO Fogo | |||||||
| $0.01958 | ¥0.1337 | -0.51% | $0.01888 | $0.01845 | $163.54M | $3.20M |
220  BARD Lombard | |||||||
| $0.2766 | ¥1.889 | -0.93% | $0.3247 | $0.2997 | $5.16M | $1.43M |
221  LUNA Luna by Virtuals | |||||||
| $0.07506 | ¥0.5126 | 0.16% | $0.05617 | $0.05459 | $224.72M | $16.87M |
222  KITE Kite | |||||||
| $0.1481 | ¥1.0114 | -0.34% | $0.151 | $0.1468 | $7.32M | $1.08M |
223  1INCH 1inch Network | |||||||
| $0.09738 | ¥0.6651 | 1.95% | $0.09513 | $0.09341 | $8.53M | $830.23K |
224  MUBARAK MUBARAK | |||||||
| $0.01629 | ¥0.1113 | -6.33% | $0.0144 | $0.01316 | $94.42M | $1.54M |
225  APR Apexrom | |||||||
| $0.1727 | ¥1.1795 | 1.29% | $0.3592 | $0.2304 | $4.39M | $757.96K |
226  RESOLV Resolv | |||||||
| $0.03137 | ¥0.2142 | 0.97% | $0.03543 | $0.03428 | $305.36M | $9.58M |
227  OFC OneFootball Club | |||||||
| $0.04145 | ¥0.2831 | -0.74% | $0.04348 | $0.03975 | $79.93M | $3.31M |
228  SENT SentraNet | |||||||
| $0.01666 | ¥0.1138 | 1.65% | $0.01688 | $0.01558 | $41.69M | $694.59K |
229  BREV Brevis | |||||||
| $0.1201 | ¥0.8202 | 3.18% | $0.1226 | $0.12 | $5.11M | $614.29K |
230  LAB The Professor | |||||||
| $2.6445 | ¥18.0606 | 66.95% | $0.496 | $0.4212 | $386.71M | $1.02B |
231  ALLO Allora | |||||||
| $0.1147 | ¥0.7831 | -0.50% | $0.1111 | $0.1079 | $8.69M | $995.97K |
232  MEGA Megaton Finance | |||||||
| $0.1243 | ¥0.8489 | -0.72% | $0.1302 | $0.1225 | $152.34M | $18.94M |
233  FLOKI Floki Inu | |||||||
| $0.00003307 | ¥0.0002259 | 3.34% | $0.00002917 | $0.00002791 | $43.62B | $1.44M |
234  EDEN OpenEden | |||||||
| $0.03747 | ¥0.2559 | -0.82% | $0.03554 | $0.03362 | $7.82M | $293.14K |
235 | |||||||
| $0.03782 | ¥0.2583 | 0.64% | $0.02715 | $0.02486 | $99.89M | $3.78M |
236  NEIRO NEIRO Token | |||||||
| $0.0000984 | ¥0.000672 | 5.81% | $0.00007832 | $0.00006422 | $129.91B | $12.78M |
237  AVNT Avantis | |||||||
| $0.1459 | ¥0.9964 | 0.07% | $0.1323 | $0.1291 | $8.50M | $1.24M |
238  ZBT ZEROBASE | |||||||
| $0.1858 | ¥1.2691 | -8.59% | $0.117 | $0.1065 | $47.33M | $8.79M |
239  PROVE Succinct | |||||||
| $0.2518 | ¥1.7197 | 1.82% | $0.2287 | $0.2238 | $810.80K | $204.16K |
240  AZTEC Aztec Network | |||||||
| $0.02049 | ¥0.1399 | 3.12% | $0.02314 | $0.02098 | $14.35M | $294.12K |
241  ZAMA Zama | |||||||
| $0.02877 | ¥0.1965 | -1.20% | $0.03303 | $0.02959 | $71.63M | $2.06M |
242  ACT Act I : The AI Prophecy | |||||||
| $0.01586 | ¥0.1083 | -1.12% | $0.01352 | $0.01286 | $392.79M | $6.23M |
243  KMNO Kamino | |||||||
| $0.02076 | ¥0.1418 | 2.01% | $0.02059 | $0.01999 | $25.28M | $524.90K |
244  TRUST Intuition | |||||||
| $0.06962 | ¥0.4755 | 2.31% | $0.0806 | $0.0678 | $1.97M | $136.95K |
245  WLFI World Liberty Financial | |||||||
| $0.0655 | ¥0.4473 | 3.12% | $0.08098 | $0.08004 | $535.18M | $35.05M |
246  2Z DoubleZero | |||||||
| $0.09051 | ¥0.6181 | 7.01% | $0.08178 | $0.07818 | $18.76M | $1.70M |
247  COAI ChainOpera AI | |||||||
| $0.3573 | ¥2.4402 | -0.81% | $0.4411 | $0.3738 | $6.43M | $2.30M |
248  BEAT Audiera | |||||||
| $0.5453 | ¥3.7241 | -2.83% | $0.3859 | $0.3472 | $8.72M | $4.75M |
249  SYRUP Maple Finance | |||||||
| $0.2563 | ¥1.7504 | 1.91% | $0.2289 | $0.2196 | $2.18M | $559.51K |
250 | |||||||
| $0.03308 | ¥0.2259 | 10.45% | $0.0364 | $0.03535 | $169.78M | $5.62M |
251  EDGE Definitive | |||||||
| $1.3028 | ¥8.8975 | 2.81% | $1.3288 | $1.264 | $2.98M | $3.88M |
252  STABLE Stable | |||||||
| $0.03354 | ¥0.2291 | -0.95% | $0.02637 | $0.02588 | $36.60M | $1.23M |
253  PIEVERSE Pieverse | |||||||
| $0.7288 | ¥4.9773 | 0.22% | $0.4606 | $0.4296 | $9.70M | $7.07M |
254  ZORA Zora | |||||||
| $0.01311 | ¥0.08953 | 4.21% | $0.0142 | $0.01361 | $165.47M | $2.17M |
255  AT APRO | |||||||
| $0.17 | ¥1.161 | 4.87% | $0.172 | $0.1686 | $5.11M | $868.63K |
256  GIGGLE Giggle Fund | |||||||
| $35.18 | ¥240.2618 | -7.95% | $53.84 | $38.42 | $487.19K | $17.14M |
257  MSTR MSTR2100 | |||||||
| $182.19 | ¥1244.27 | -1.27% | $191.66 | $177.5 | $27.96K | $5.09M |
258  SAPIEN Sapien | |||||||
| $0.09924 | ¥0.6778 | 2.89% | $0.0768 | $0.07347 | $5.71M | $566.68K |
259  TSLA TSLA Token （BSC） | |||||||
| $388.12 | ¥2650.67 | -1.03% | $402.6 | $386.11 | $16.74K | $6.50M |
260  OPN Open Ecosystem Token | |||||||
| $0.1788 | ¥1.2211 | 3.11% | $0.1843 | $0.1728 | $10.31M | $1.84M |
261  RECALL Recall | |||||||
| $0.05313 | ¥0.3629 | 0.45% | $0.04778 | $0.04691 | $6.66M | $353.87K |
262 | |||||||
| $2.384 | ¥16.2815 | 2.85% | $2.87 | $2.787 | $26.04M | $62.08M |
263  TRUTH Swarm Network | |||||||
| $0.009525 | ¥0.06505 | -0.26% | $0.009762 | $0.009411 | $21.89M | $208.54K |
264  S Sonic (prev. FTM) | |||||||
| $0.04527 | ¥0.3092 | 2.12% | $0.04275 | $0.04065 | $15.00M | $679.11K |
265  COST Costco Hot Dog | |||||||
| $1019.3 | ¥6961.31 | 0.77% | $1022.8 | $1008.7 | $33.31 | $33.95K |
266  RLS Rayls | |||||||
| $0.004424 | ¥0.03021 | -7.54% | $0.003038 | $0.002569 | $648.46M | $2.87M |
267  COIN COINSWAP | |||||||
| $197 | ¥1345.41 | -3.24% | $213.24 | $194.74 | $13.38K | $2.64M |
268  BSB Block Street | |||||||
| $0.5961 | ¥4.0711 | 8.19% | $0.6596 | $0.5413 | $272.40M | $162.38M |
269  SOPH SophiaVerse | |||||||
| $0.008738 | ¥0.05968 | 0.92% | $0.008616 | $0.008374 | $45.13M | $394.37K |