Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.7821 | ¥5.301 | 8.70% | $0.7988 | $0.7015 | $26.72M | $20.90M |
2  ONDO Ondo | |||||||
| $0.3324 | ¥2.253 | 2.34% | $0.3414 | $0.3183 | $6.68M | $2.22M |
| $0.3316 | ¥2.2476 | 2.03% | $0.3369 | $0.3263 | $73.43M | $24.35M |
3  JUP Jupiter token | |||||||
| $0.2387 | ¥1.6179 | 0.00% | $0.2399 | $0.2301 | $17.17M | $4.10M |
4  ENA ENA | |||||||
| $0.07616 | ¥0.5162 | -1.68% | $0.08005 | $0.07452 | $7.10M | $540.80K |
| $0.07603 | ¥0.5153 | -1.85% | $0.07853 | $0.07513 | $199.14M | $15.14M |
5  AUCTION Bounce Token | |||||||
| $3.29 | ¥22.2993 | -0.42% | $3.341 | $3.267 | $107.36K | $353.21K |
6  BOME BOOK OF MEME | |||||||
| $0.0004271 | ¥0.002895 | -3.37% | $0.0004436 | $0.0004253 | $1.14B | $487.91K |
7  TAO Bittensor | |||||||
| $213.2 | ¥1445.05 | 0.95% | $218.4 | $206.3 | $4.79K | $1.02M |
| $212.9 | ¥1443.01 | 0.71% | $216.5 | $208.8 | $98.83K | $21.04M |
8  PYTH Pyth Network | |||||||
| $0.04476 | ¥0.3034 | 4.78% | $0.04756 | $0.04006 | $204.16M | $9.14M |
9  TIA Celestia | |||||||
| $0.3837 | ¥2.6007 | 1.00% | $0.4003 | $0.3701 | $12.89M | $4.95M |
10  ETHFI ether.fi governance token | |||||||
| $0.4378 | ¥2.9674 | 3.43% | $0.4553 | $0.4107 | $23.19M | $10.15M |
11  MERL Merlin Chain | |||||||
| $0.0195 | ¥0.1322 | 0.52% | $0.02052 | $0.01893 | $51.23M | $998.93K |
12  NOT Notcoin | |||||||
| $0.0004114 | ¥0.002788 | 1.08% | $0.0004375 | $0.0003966 | $3.25B | $1.34M |
13  SATS SATS(BRC) | |||||||
| $0.0{8}9519 | ¥0.0{7}6452 | 0.00% | $0.0{8}9864 | $0.0{8}9216 | $59.10T | $562.54K |
14  WIF dogwifhat | |||||||
| $0.1682 | ¥1.14 | -3.44% | $0.1789 | $0.1671 | $43.92M | $7.39M |
15  BTC Bitcoin | |||||||
| $63644.1 | ¥431373.35 | 0.48% | $64760.2 | $63239.8 | $241.82 | $15.39M |
| $60414.1 | ¥409480.73 | 0.00% | $60414.1 | $60414.1 | $0.00 | $0.00 |
| $63632.4 | ¥431294.04 | 0.28% | $65012.9 | $61950 | $7.80 | $496.33K |
| $63299.1 | ¥429034.97 | 0.53% | $64684.7 | $61401.5 | $81.52 | $5.16M |
| $63105.3 | ¥427721.41 | 0.48% | $64249.6 | $62722.7 | $8.65K | $545.89M |
| $65468.5 | ¥443738.95 | 2.78% | $65468.5 | $63698.4 | $0.02 | $1.31K |
| $63104.7 | ¥427717.35 | 0.47% | $64637.7 | $61236.4 | $2.22K | $140.14M |
| $63430.9 | ¥429928.3 | 0.31% | $64960.4 | $61646.8 | $12.06 | $765.20K |
| $64188.6 | ¥435063.91 | 0.30% | $65812.7 | $62407.3 | $48.91 | $3.14M |
| $63146.5 | ¥428000.66 | 0.49% | $64682.3 | $61325.5 | $22.20 | $1.40M |
| $63157.6 | ¥428075.9 | 0.46% | $64729 | $61283.6 | $135.21K | $8.54B |
| $63170.1 | ¥428160.62 | 0.44% | $64464 | $61392.4 | $1.68 | $106.03K |
| $62002.4 | ¥420246.07 | 0.00% | $62002.4 | $62002.4 | $0.00 | $0.00 |
16  ETH Ethereum | |||||||
| $1776.7 | ¥12042.29 | 0.30% | $1814.91 | $1762.62 | $572.72 | $1.02M |
| $1818.62 | ¥12326.42 | 5.42% | $1818.62 | $1725.2 | $1.67 | $3.04K |
| $1771.77 | ¥12008.88 | 0.35% | $1824.93 | $1729.1 | $130.47 | $231.17K |
| $1836.99 | ¥12450.93 | 11.04% | $1841.82 | $1654.41 | $3.88 | $7.13K |
| $1826.3 | ¥12378.48 | 1.24% | $1826.3 | $1803.86 | $1.17 | $2.13K |
| $1771.21 | ¥12005.08 | 0.47% | $1808.27 | $1755.29 | $156.39K | $277.00M |
| $1771.38 | ¥12006.24 | 0.50% | $1831.67 | $1726.67 | $16.27K | $28.82M |
| $1775.21 | ¥12032.2 | 0.43% | $1834.09 | $1731.08 | $477.39 | $847.47K |
| $1791.92 | ¥12145.45 | 0.40% | $1851.74 | $1747.22 | $451.79 | $809.57K |
| $1772.9 | ¥12016.54 | 0.45% | $1834 | $1727.16 | $5.26M | $9.33B |
| $1773.02 | ¥12017.35 | 0.51% | $1829.76 | $1728.08 | $272.37 | $482.92K |
| $1771.57 | ¥12007.52 | 0.35% | $1831.05 | $1728.36 | $74.81 | $132.53K |
17  XRP Ripple | |||||||
| $1.1244 | ¥7.6211 | -1.42% | $1.1635 | $1.1075 | $2.73M | $3.07M |
| $1.1241 | ¥7.619 | -1.45% | $1.1497 | $1.1195 | $2.98M | $3.34M |
| $1.125 | ¥7.6251 | -1.47% | $1.1644 | $1.1088 | $198.34M | $223.13M |
18  BNB Binance Coin | |||||||
| $577.4 | ¥3913.56 | -0.47% | $587.5 | $576 | $76.42K | $44.12M |
| $576.9 | ¥3910.17 | -0.53% | $591.6 | $569.4 | $551.82 | $318.35K |
19  SOL Solana | |||||||
| $81.05 | ¥549.3488 | 0.87% | $83.65 | $79.08 | $160.46K | $13.01M |
| $80.37 | ¥544.7398 | 0.00% | $80.37 | $80.37 | $0.00 | $0.00 |
| $81.17 | ¥550.1621 | 0.93% | $83.74 | $79.17 | $13.80M | $1.12B |
| $81.1 | ¥549.6877 | 0.95% | $82.39 | $80.35 | $253.80K | $20.58M |
| $80.47 | ¥545.4176 | 0.00% | $80.47 | $80.47 | $0.00 | $0.00 |
| $82.57 | ¥559.6512 | 0.00% | $82.57 | $82.57 | $0.00 | $0.00 |
| $80.97 | ¥548.8066 | -0.26% | $81.97 | $80.97 | $500.70 | $40.54K |
20  USDC USD Coin | |||||||
| $1.0002 | ¥6.7793 | 0.02% | $1.0008 | $0.9995 | $304.67K | $304.73K |
21  TRX TRON | |||||||
| $0.3299 | ¥2.2363 | 1.07% | $0.3305 | $0.3256 | $338.41K | $111.66K |
| $0.3303 | ¥2.2388 | 1.05% | $0.3302 | $0.3261 | $28.61M | $9.45M |
22  DOGE Dogecoin | |||||||
| $0.07478 | ¥0.5069 | -2.85% | $0.07834 | $0.07432 | $4.23B | $316.39M |
| $0.07472 | ¥0.5064 | -2.85% | $0.07818 | $0.07413 | $8.95M | $669.01K |
| $0.07472 | ¥0.5064 | -2.83% | $0.07825 | $0.07423 | $140.03M | $10.46M |
23  ADA Cardano | |||||||
| $0.1782 | ¥1.2078 | -3.36% | $0.1869 | $0.1778 | $11.93M | $2.13M |
| $0.1785 | ¥1.2099 | -3.20% | $0.1902 | $0.1776 | $9.13M | $1.63M |
| $0.1786 | ¥1.2105 | -3.30% | $0.1905 | $0.1778 | $336.79M | $60.15M |
24  HYPE Hyperliquid | |||||||
| $71.62 | ¥485.4332 | 1.45% | $71.942 | $69.17 | $229.26 | $16.42K |
| $71.261 | ¥482.9999 | 1.41% | $72.636 | $68.605 | $4.02M | $286.82M |
| $71.18 | ¥482.4509 | 1.37% | $72.114 | $68.564 | $108.94K | $7.75M |
25  SUI Sui | |||||||
| $0.7381 | ¥5.0028 | -0.12% | $0.767 | $0.7185 | $731.39K | $539.84K |
| $0.7391 | ¥5.0095 | -0.05% | $0.7671 | $0.72 | $3.05M | $2.25M |
| $0.7386 | ¥5.0062 | -0.14% | $0.7542 | $0.7284 | $90.51M | $66.85M |
26  XLM Stellar | |||||||
| $0.1939 | ¥1.3141 | -5.08% | $0.2075 | $0.1957 | $150.68M | $29.21M |
| $0.194 | ¥1.3147 | -4.67% | $0.2068 | $0.1937 | $363.69K | $70.55K |
27  LINK ChainLink | |||||||
| $7.896 | ¥53.5183 | -0.23% | $8.051 | $7.797 | $65.96K | $520.80K |
| $7.908 | ¥53.5996 | -0.28% | $8.064 | $7.808 | $3.38M | $26.76M |
| $7.904 | ¥53.5725 | -0.27% | $8.232 | $7.75 | $57.62K | $455.45K |
28  BCH Bitcoin Cash | |||||||
| $238.2 | ¥1614.5 | -1.41% | $250.6 | $234.2 | $3.73K | $887.32K |
| $238.2 | ¥1614.5 | -1.53% | $251 | $234.3 | $202.14K | $48.15M |
| $237.9 | ¥1612.46 | -1.57% | $250.7 | $234.1 | $963.65 | $229.25K |
29  HBAR Hedera | |||||||
| $0.07124 | ¥0.4829 | -4.72% | $0.07358 | $0.07113 | $86.03M | $6.13M |
30  AVAX Avalanche | |||||||
| $6.776 | ¥45.9271 | -1.30% | $7.088 | $6.707 | $3.35M | $22.68M |
| $6.748 | ¥45.7373 | -1.79% | $7.077 | $6.696 | $45.03K | $303.89K |
| $6.762 | ¥45.8322 | -1.41% | $7.078 | $6.687 | $57.59K | $389.40K |
31  OKB OKB | |||||||
| $79.27 | ¥537.2841 | -0.84% | $80.58 | $78.76 | $145.80K | $11.56M |
32  LTC Litecoin | |||||||
| $44.06 | ¥298.6343 | -1.41% | $45.49 | $43.59 | $18.27K | $804.91K |
| $43.99 | ¥298.1598 | -1.59% | $45.91 | $43.66 | $37.87K | $1.67M |
| $44.04 | ¥298.4987 | -1.61% | $46 | $43.68 | $639.14K | $28.15M |
33  SHIB Shiba Inu | |||||||
| $0.00000436 | ¥0.00002955 | 9.00% | $0.0{5}4413 | $0.0{5}4311 | $2.81T | $12.24M |
34  UNI Uniswap | |||||||
| $3.166 | ¥21.4588 | 2.13% | $3.258 | $3.063 | $276.46K | $875.28K |
| $3.169 | ¥21.4792 | 2.23% | $3.266 | $3.064 | $7.77M | $24.61M |
35  DOT Polkadot | |||||||
| $0.8595 | ¥5.8256 | -0.57% | $0.906 | $0.8468 | $535.23K | $460.03K |
| $0.8606 | ¥5.8331 | -0.53% | $0.9075 | $0.8476 | $22.65M | $19.49M |
36  PEPE Pepe | |||||||
| $0.0{5}2682 | ¥0.00001818 | -10.60% | $0.0{5}2791 | $0.0{5}2608 | $251.01B | $673.22K |
| $0.0{5}2692 | ¥0.00001825 | -10.27% | $0.0{5}2745 | $0.0{5}2654 | $29.53T | $79.50M |
37  AAVE Aave | |||||||
| $93.43 | ¥633.2592 | 4.61% | $97.29 | $88.58 | $9.16K | $855.79K |
| $93.85 | ¥636.1059 | 4.64% | $97.67 | $87.86 | $767.37K | $72.02M |
38  ETC Ethereum Classic | |||||||
| $7.008 | ¥47.4995 | -1.10% | $7.146 | $6.973 | $24.74K | $173.35K |
| $7.01 | ¥47.5131 | -1.11% | $7.238 | $6.967 | $1.05M | $7.35M |
39  NEAR NEAR Protocol | |||||||
| $2.014 | ¥13.6507 | 1.82% | $2.104 | $1.948 | $818.17K | $1.65M |
| $2.015 | ¥13.6575 | 1.72% | $2.108 | $1.952 | $29.45M | $59.34M |
40 | |||||||
| $0.6418 | ¥4.3501 | 3.45% | $0.6455 | $0.6006 | $11.64M | $7.47M |
41  ICP Internet Computer | |||||||
| $2.227 | ¥15.0944 | 3.25% | $2.246 | $2.165 | $4.39M | $9.79M |
42  PENGU Pudgy Penguins | |||||||
| $0.006615 | ¥0.04484 | -0.32% | $0.006901 | $0.006432 | $1.73B | $11.47M |
43  ALGO Algorand | |||||||
| $0.08668 | ¥0.5875 | -1.50% | $0.09104 | $0.08618 | $29.20M | $2.53M |
44  BONK BONK | |||||||
| $0.0{5}4271 | ¥0.00002895 | -14.58% | $0.0{5}4939 | $0.0{5}4041 | $7.61T | $32.49M |
45  ARB Arbitrum | |||||||
| $0.07866 | ¥0.5331 | 0.05% | $0.08062 | $0.07753 | $97.74M | $7.69M |
46  RENDER Render Network | |||||||
| $1.604 | ¥10.8718 | 0.50% | $1.633 | $1.574 | $1.70M | $2.72M |
47  WLD Worldcoin | |||||||
| $0.3958 | ¥2.6827 | -4.10% | $0.4226 | $0.3911 | $2.37M | $939.70K |
| $0.3961 | ¥2.6847 | -4.12% | $0.4306 | $0.4017 | $299.92M | $118.80M |
48  POL POL (ex-MATIC) | |||||||
| $0.07548 | ¥0.5116 | 2.22% | $0.07576 | $0.07376 | $41.22M | $3.11M |
49  ATOM Cosmos | |||||||
| $1.587 | ¥10.7565 | -0.19% | $1.627 | $1.541 | $1.98M | $3.14M |
50  SEI Sei Token | |||||||
| $0.04949 | ¥0.3354 | 1.19% | $0.0515 | $0.04939 | $56.20M | $2.78M |
51  QNT Quant | |||||||
| $83.06 | ¥562.9724 | 10.39% | $86.19 | $73.72 | $28.34K | $2.35M |
52  FIL Filecoin | |||||||
| $0.7819 | ¥5.2996 | 0.22% | $0.797 | $0.7722 | $3.58M | $2.80M |
| $0.7828 | ¥5.3057 | 0.22% | $0.798 | $0.7725 | $40.64M | $31.81M |
53  SPX SPX6900 | |||||||
| $0.383 | ¥2.5959 | -0.85% | $0.4106 | $0.3797 | $4.47M | $1.71M |
54  CRV Curve DAO | |||||||
| $0.2096 | ¥1.4206 | -0.52% | $0.2181 | $0.1986 | $39.31M | $8.24M |
55  INJ Injective Protocol | |||||||
| $4.751 | ¥32.2018 | -0.83% | $4.849 | $4.718 | $1.39M | $6.60M |
56  STX Stacks | |||||||
| $0.1665 | ¥1.1285 | -1.19% | $0.174 | $0.1644 | $6.85M | $1.14M |
57  OP Optimism | |||||||
| $0.1047 | ¥0.7095 | -2.12% | $0.1096 | $0.1031 | $71.00M | $7.43M |
58  CFX Conflux Network | |||||||
| $0.04407 | ¥0.2987 | -1.14% | $0.04495 | $0.04377 | $33.50M | $1.48M |
59  GRT The Graph | |||||||
| $0.01816 | ¥0.1231 | -1.20% | $0.01843 | $0.01793 | $19.41M | $352.44K |
60  FARTCOIN Fartcoin | |||||||
| $0.1608 | ¥1.0899 | 2.75% | $0.17 | $0.1517 | $53.50M | $8.60M |
61  IMX Immutable X | |||||||
| $0.1395 | ¥0.9455 | -0.14% | $0.1465 | $0.1373 | $12.46M | $1.74M |
62  ENS Ethereum Name Service | |||||||
| $4.215 | ¥28.5688 | -0.43% | $4.294 | $4.164 | $358.86K | $1.51M |
63  LDO Lido DAO | |||||||
| $0.2863 | ¥1.9405 | 6.51% | $0.2879 | $0.2599 | $32.36M | $9.26M |
64  XTZ Tezos | |||||||
| $0.2439 | ¥1.6531 | -1.53% | $0.2491 | $0.243 | $3.64M | $887.56K |
65  A Vaulta | |||||||
| $0.07445 | ¥0.5046 | 2.31% | $0.07547 | $0.07083 | $9.17M | $682.65K |
66  VIRTUAL Virtuals Protocol | |||||||
| $0.544 | ¥3.6872 | -2.05% | $0.5708 | $0.5339 | $8.41M | $4.57M |
67  THETA THETA | |||||||
| $0.1421 | ¥0.9631 | 3.80% | $0.1519 | $0.1365 | $6.96M | $989.41K |
68  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.03879 | $0.0361 | $9.42M | $818.66K |
69  GALA Gala Games | |||||||
| $0.00222 | ¥0.01505 | -0.94% | $0.002256 | $0.002207 | $1.46B | $3.25M |
70  SAND The Sandbox | |||||||
| $0.0494 | ¥0.3348 | -0.50% | $0.0514 | $0.04814 | $39.25M | $1.94M |
71  AERO Aerodrome Finance | |||||||
| $0.5849 | ¥3.9644 | 4.13% | $0.5994 | $0.57 | $5.85M | $3.42M |
72  PENDLE Pendle Finance | |||||||
| $1.43 | ¥9.6924 | 3.62% | $1.45 | $1.387 | $1.22M | $1.74M |
73  ZEC Zcash | |||||||
| $454.37 | ¥3079.67 | 1.55% | $456.84 | $443.77 | $363.15K | $165.00M |
| $454.33 | ¥3079.4 | 1.65% | $459.37 | $431.61 | $12.50K | $5.68M |
74  FLOW Flow | |||||||
| $0.02757 | ¥0.1869 | -0.25% | $0.02824 | $0.02752 | $6.35M | $174.95K |
75  MANA Decentraland | |||||||
| $0.0692 | ¥0.469 | 1.17% | $0.07029 | $0.06891 | $20.73M | $1.43M |
76  WAL Walrus | |||||||
| $0.03291 | ¥0.2231 | 1.29% | $0.03459 | $0.03168 | $2.43M | $80.13K |
77  APE APE Coin | |||||||
| $0.1351 | ¥0.9156 | -2.05% | $0.1429 | $0.1333 | $17.10M | $2.31M |
78  STRK Starknet | |||||||
| $0.03091 | ¥0.2095 | -0.39% | $0.0321 | $0.03025 | $69.40M | $2.15M |
79  AR Arweave | |||||||
| $1.992 | ¥13.5016 | 0.20% | $2.045 | $1.982 | $850.99K | $1.70M |
80  COMP Compound | |||||||
| $17.37 | ¥117.7321 | 2.96% | $17.59 | $17.08 | $63.01K | $1.09M |
81  NEO Neo | |||||||
| $1.964 | ¥13.3118 | -0.10% | $2.026 | $1.919 | $208.99K | $410.45K |
82  EGLD MultiversX | |||||||
| $2.831 | ¥19.1882 | 5.09% | $2.907 | $2.636 | $634.04K | $1.79M |
83  AXS Axie Infinity | |||||||
| $1.0027 | ¥6.7962 | -0.05% | $1.0232 | $0.9966 | $3.05M | $3.06M |
84  METIS MetisDAO | |||||||
| $2.818 | ¥19.1001 | 1.59% | $2.891 | $2.72 | $76.40K | $215.30K |
85  CHZ Chiliz | |||||||
| $0.01788 | ¥0.1212 | 0.51% | $0.01859 | $0.01743 | $230.96M | $4.13M |
86  W Wormhole | |||||||
| $0.0102 | ¥0.06913 | 0.53% | $0.01054 | $0.01012 | $270.50M | $2.76M |
87  EIGEN EigenLayer | |||||||
| $0.2251 | ¥1.5257 | -0.31% | $0.2325 | $0.221 | $18.81M | $4.23M |
88  CVX Convex Finance | |||||||
| $1.236 | ¥8.3775 | 3.17% | $1.312 | $1.225 | $216.30K | $267.34K |
89  ATH Aethir | |||||||
| $0.004538 | ¥0.03076 | 0.07% | $0.00469 | $0.004487 | $267.72M | $1.21M |
90  MOVE Movement | |||||||
| $0.01227 | ¥0.08316 | 4.43% | $0.01291 | $0.01155 | $413.44M | $5.07M |
91  KAITO KAITO | |||||||
| $0.625 | ¥4.2362 | 4.55% | $0.6542 | $0.5901 | $8.37M | $5.23M |
92  TURBO Turbo coin | |||||||
| $0.0008813 | ¥0.005973 | -2.40% | $0.0009322 | $0.0008709 | $1.28B | $1.13M |
93  USELESS Useless Coin | |||||||
| $0.094 | ¥0.6371 | 3.88% | $0.1005 | $0.09368 | $55.94M | $5.26M |
94  POPCAT POPCAT | |||||||
| $0.04892 | ¥0.3316 | -1.83% | $0.05002 | $0.04823 | $16.49M | $806.54K |
95  LPT Livepeer | |||||||
| $1.588 | ¥10.7633 | -0.75% | $1.627 | $1.583 | $591.13K | $938.72K |
96  DASH Dash | |||||||
| $35.28 | ¥239.1243 | 1.88% | $35.86 | $33.93 | $98.32K | $3.47M |
97  GLM Golem | |||||||
| $0.09969 | ¥0.6757 | -1.09% | $0.1032 | $0.09796 | $1.65M | $164.13K |
98  KSM Kusama | |||||||
| $3.39 | ¥22.9771 | -1.80% | $3.505 | $3.366 | $624.29K | $2.12M |
99  PEOPLE ConstitutionDAO | |||||||
| $0.005307 | ¥0.03597 | 1.34% | $0.005656 | $0.005127 | $306.77M | $1.63M |
100  MINA Mina Protocol | |||||||
| $0.04838 | ¥0.3279 | 0.69% | $0.05272 | $0.04824 | $41.01M | $1.98M |
101  BAT Basic Attention Token | |||||||
| $0.08723 | ¥0.5912 | 0.35% | $0.09056 | $0.08509 | $3.69M | $322.04K |
102  BERA Berachain | |||||||
| $0.2092 | ¥1.4179 | -1.13% | $0.2244 | $0.2033 | $19.15M | $4.01M |
103  QTUM Qtum | |||||||
| $0.6978 | ¥4.7296 | -0.14% | $0.7114 | $0.6921 | $333.71K | $232.87K |
104  ZIL Zilliqa | |||||||
| $0.003048 | ¥0.02066 | -0.16% | $0.003141 | $0.002991 | $129.54M | $394.83K |
105  RVN RavenCoin | |||||||
| $0.003796 | ¥0.02573 | 0.58% | $0.003933 | $0.003725 | $75.81M | $287.77K |
106  ACH Alchemy Pay | |||||||
| $0.004411 | ¥0.0299 | 1.10% | $0.004705 | $0.004275 | $108.96M | $480.63K |
107  BLUR Blur | |||||||
| $0.02018 | ¥0.1368 | 35.62% | $0.02194 | $0.01883 | $4.74B | $95.69M |
108  ZRX 0x | |||||||
| $0.08639 | ¥0.5855 | -0.58% | $0.09018 | $0.08539 | $3.35M | $289.00K |
109  SNX Synthetix | |||||||
| $0.2239 | ¥1.5176 | 0.54% | $0.233 | $0.2115 | $5.79M | $1.30M |
110  ORDI ORDI | |||||||
| $3.469 | ¥23.5125 | 6.18% | $3.611 | $3.422 | $4.84M | $16.78M |
111  ZK zkSync | |||||||
| $0.01095 | ¥0.07422 | 5.59% | $0.01145 | $0.01035 | $152.02M | $1.66M |
112  CELO CELO | |||||||
| $0.07051 | ¥0.4779 | 5.63% | $0.07179 | $0.06523 | $24.62M | $1.74M |
113  GAS Gas | |||||||
| $1.063 | ¥7.2049 | 1.71% | $1.0934 | $1.0237 | $385.39K | $409.67K |
114  YFI Yearn.Finance | |||||||
| $2316 | ¥15697.62 | 16.27% | $2828 | $1863 | $41.77K | $96.75M |
115  ETHW Ethereum PoW | |||||||
| $0.2586 | ¥1.7528 | 2.42% | $0.2634 | $0.2553 | $1.07M | $275.93K |
116  SAHARA Sahara AI | |||||||
| $0.0105 | ¥0.07117 | 0.10% | $0.01081 | $0.01043 | $215.96M | $2.27M |
117  RAY Raydium | |||||||
| $0.7365 | ¥4.9919 | 2.88% | $0.7557 | $0.6985 | $937.66K | $690.59K |
118  LQTY Liquity | |||||||
| $0.1818 | ¥1.2322 | -0.66% | $0.1871 | $0.181 | $704.75K | $128.12K |
119  SUSHI SushiSwap | |||||||
| $0.1615 | ¥1.0946 | 1.83% | $0.1685 | $0.1601 | $7.46M | $1.20M |
120  ONE Harmony | |||||||
| $0.001223 | ¥0.008289 | -1.05% | $0.00127 | $0.001218 | $97.66M | $119.43K |
121  ARKM Arkham | |||||||
| $0.1149 | ¥0.7786 | -0.49% | $0.1209 | $0.1126 | $4.74M | $544.12K |
122  ICX ICON | |||||||
| $0.02477 | ¥0.1679 | -0.12% | $0.02534 | $0.02471 | $4.37M | $108.26K |
123  WOO Woo | |||||||
| $0.01183 | ¥0.08018 | 1.11% | $0.01234 | $0.01147 | $9.11M | $107.81K |
124  MOODENG Moo Deng | |||||||
| $0.04154 | ¥0.2816 | -0.95% | $0.0427 | $0.04122 | $34.42M | $1.43M |
125  GMT Green Metaverse Token | |||||||
| $0.00786 | ¥0.05327 | 0.52% | $0.008027 | $0.007569 | $83.69M | $657.84K |
126  ENJ Enjin Coin | |||||||
| $0.03008 | ¥0.2039 | 3.30% | $0.03058 | $0.02918 | $33.18M | $997.95K |
127  VANA Vana | |||||||
| $1.16 | ¥7.8624 | 1.58% | $1.224 | $1.123 | $220.52K | $255.81K |
128  GMX GMX | |||||||
| $5.877 | ¥39.8337 | 0.48% | $6.002 | $5.703 | $51.92K | $305.13K |
129  ONT Ontology | |||||||
| $0.04606 | ¥0.3122 | 2.84% | $0.04739 | $0.04394 | $23.16M | $1.07M |
130  AIXBT aixbt by Virtuals | |||||||
| $0.01928 | ¥0.1307 | -1.58% | $0.02051 | $0.01897 | $43.28M | $834.37K |
131  ME Magic Eden | |||||||
| $0.0635 | ¥0.4304 | -2.59% | $0.06626 | $0.06187 | $26.25M | $1.67M |
132  UMA UMA Voting | |||||||
| $0.3826 | ¥2.5932 | -0.98% | $0.3953 | $0.379 | $407.14K | $155.77K |
133  BAND Band Protocol | |||||||
| $0.1657 | ¥1.1231 | 0.98% | $0.1772 | $0.1624 | $1.71M | $283.61K |
134  LRC Loopring | |||||||
| $0.01237 | ¥0.08384 | 0.73% | $0.01262 | $0.01236 | $9.48M | $117.21K |
135  API3 API3 | |||||||
| $0.2288 | ¥1.5508 | 0.84% | $0.2451 | $0.2229 | $3.99M | $913.79K |
136  SPK Spark | |||||||
| $0.01766 | ¥0.1197 | -0.67% | $0.018 | $0.0176 | $44.06M | $778.02K |
137  IOST IOST | |||||||
| $0.0007075 | ¥0.004795 | -0.07% | $0.0007241 | $0.0007009 | $313.71M | $221.95K |
138  BICO Biconomy | |||||||
| $0.01519 | ¥0.103 | -4.28% | $0.01625 | $0.0149 | $1.77M | $26.83K |
| $0.01517 | ¥0.1028 | -4.71% | $0.01629 | $0.01522 | $140.99M | $2.14M |
139  VVV Venice Token | |||||||
| $11.053 | ¥74.9161 | -4.67% | $12.264 | $10.861 | $648.97K | $7.17M |
| $10.876 | ¥73.7164 | -5.96% | $12.081 | $10.876 | $3.93K | $42.76K |
140  AEVO AEVO | |||||||
| $0.01884 | ¥0.1277 | 0.53% | $0.01905 | $0.01863 | $10.43M | $196.52K |
141  BIGTIME Big Time | |||||||
| $0.007228 | ¥0.04899 | -1.09% | $0.007598 | $0.0072 | $55.39M | $400.38K |
142  TRB Tellor Tributes | |||||||
| $16.59 | ¥112.4454 | -5.69% | $17.47 | $16.36 | $1.29M | $21.46M |
143  INIT Initia | |||||||
| $0.05633 | ¥0.3818 | 0.37% | $0.05828 | $0.0549 | $2.76M | $155.43K |
144  MAGIC Treasure DAO | |||||||
| $0.0436 | ¥0.2955 | 0.48% | $0.04578 | $0.04266 | $22.19M | $967.38K |
145  SSV SSV Network | |||||||
| $2.02 | ¥13.6914 | -0.05% | $2.06 | $1.995 | $162.90K | $329.06K |
146  HUMA Huma Finance | |||||||
| $0.02365 | ¥0.1603 | 4.46% | $0.02357 | $0.02231 | $36.28M | $858.07K |
147  ANIME Animecoin | |||||||
| $0.002761 | ¥0.01871 | 1.51% | $0.00294 | $0.002662 | $709.31M | $1.96M |
148  WCT WalletConnect Token | |||||||
| $0.04441 | ¥0.301 | 1.86% | $0.04511 | $0.04282 | $14.53M | $645.47K |
149  HMSTR Hamster Kombat | |||||||
| $0.0003016 | ¥0.002044 | 8.49% | $0.0003938 | $0.0003002 | $279.19B | $84.20M |
150  PARTI Particle Network | |||||||
| $0.04598 | ¥0.3116 | -5.62% | $0.05162 | $0.04653 | $12.40M | $569.96K |
151  DATA Streamr | |||||||
| $0.3052 | ¥2.0686 | 0.26% | $0.3129 | $0.2961 | $14.02M | $4.28M |
152  YGG Yield Guild Games | |||||||
| $0.02261 | ¥0.1532 | 0.04% | $0.02442 | $0.02192 | $121.62M | $2.75M |
153  DYDX DYDX | |||||||
| $0.1304 | ¥0.8836 | 1.34% | $0.1337 | $0.124 | $43.69M | $5.70M |
154  H Humanity | |||||||
| $0.07123 | ¥0.4828 | 3.13% | $0.07202 | $0.06729 | $169.99M | $12.11M |
155  NMR Numeraire | |||||||
| $9.993 | ¥67.7316 | 4.63% | $10.356 | $9.847 | $62.32K | $622.75K |
156  RSR Reserve Rights | |||||||
| $0.0012 | ¥0.008133 | 1.18% | $0.001261 | $0.001159 | $284.67M | $341.61K |
157  AGLD Adventure Gold | |||||||
| $0.1475 | ¥0.9997 | -1.67% | $0.1568 | $0.1435 | $9.81M | $1.45M |
158  ZEN Horizen | |||||||
| $4.2 | ¥28.4672 | -0.38% | $4.265 | $4.131 | $235.29K | $988.22K |
159  ORDER Orderly Network | |||||||
| $0.0352 | ¥0.2386 | -1.98% | $0.03663 | $0.03514 | $5.50M | $193.60K |
160  JELLYJELLY jelly-my-jelly | |||||||
| $0.05747 | ¥0.3895 | -2.59% | $0.0618 | $0.05774 | $29.17M | $1.68M |
161  OL Open Loot | |||||||
| $0.005555 | ¥0.03765 | 1.59% | $0.006268 | $0.00535 | $309.55M | $1.72M |
162  F SynFutures | |||||||
| $0.003352 | ¥0.02272 | -2.50% | $0.003474 | $0.003352 | $50.45M | $169.11K |
163  PIPPIN Pippin | |||||||
| $0.01851 | ¥0.1255 | -1.07% | $0.01913 | $0.01822 | $260.62M | $4.82M |
164  PROS Prosper | |||||||
| $0.4129 | ¥2.7986 | -7.09% | $0.4475 | $0.4008 | $15.80M | $6.52M |
165  LAYER UniLayer | |||||||
| $0.06647 | ¥0.4505 | -0.33% | $0.06849 | $0.0649 | $14.75M | $980.60K |
166  ARX ARCS | |||||||
| $0.2213 | ¥1.4999 | 1.79% | $0.2264 | $0.2113 | $23.38M | $5.17M |
| $0.2234 | ¥1.5142 | 2.81% | $0.2256 | $0.2121 | $275.81K | $61.62K |
167  0G 0G | |||||||
| $0.2052 | ¥1.3908 | 0.15% | $0.2108 | $0.204 | $3.29M | $674.41K |
168  EWT Energy Web Token | |||||||
| $103.33 | ¥700.3604 | -3.36% | $107.82 | $103.27 | $2.15K | $222.00K |
169 | |||||||
| $605.01 | ¥4100.7 | 1.97% | $605.01 | $583.2 | $420.63 | $254.49K |
| $605.16 | ¥4101.71 | 1.85% | $605.87 | $582.67 | $9.80K | $5.93M |
170 | |||||||
| $0.1668 | ¥1.1306 | -2.97% | $0.1792 | $0.1683 | $3.41M | $568.23K |
171  LA Lagrange | |||||||
| $0.0597 | ¥0.4046 | -1.01% | $0.0613 | $0.05895 | $7.34M | $438.49K |
172  DOOD Doodles | |||||||
| $0.001486 | ¥0.01007 | -0.60% | $0.001544 | $0.001454 | $296.98M | $441.31K |
173  BEAT Audiera | |||||||
| $2.6199 | ¥17.7574 | 5.69% | $2.7318 | $2.36 | $551.71K | $1.45M |
| $2.6092 | ¥17.6849 | 5.21% | $2.7388 | $2.49 | $20.19M | $52.68M |
174  HOME HOME | |||||||
| $0.01567 | ¥0.1062 | -1.82% | $0.01604 | $0.01558 | $73.83M | $1.16M |
175  TSLA TSLA Token （BSC） | |||||||
| $414.21 | ¥2807.47 | 4.00% | $420.29 | $385.03 | $1.88K | $779.49K |
| $415.23 | ¥2814.39 | 3.89% | $420.15 | $391.13 | $39.72K | $16.50M |
176  RESOLV Resolv | |||||||
| $0.02303 | ¥0.1561 | 7.07% | $0.02443 | $0.02081 | $6.58M | $151.47K |
| $0.02297 | ¥0.1557 | 6.64% | $0.02426 | $0.02238 | $415.11M | $9.54M |
177  TRUMP Official Trump | |||||||
| $1.661 | ¥11.2581 | -0.06% | $1.723 | $1.625 | $172.81K | $287.03K |
| $1.659 | ¥11.2445 | -0.18% | $1.725 | $1.623 | $21.20M | $35.17M |
178 | |||||||
| $2.5304 | ¥17.1508 | -2.73% | $2.7841 | $2.3494 | $224.07K | $566.99K |
| $2.5327 | ¥17.1664 | -2.26% | $2.6337 | $2.4545 | $44.55M | $112.84M |
179  SKHYNIX SK 海力士 | |||||||
| $1450 | ¥9827.95 | -7.35% | $1594.25 | $1361 | $7.00 | $10.15K |
| $1449.07 | ¥9821.65 | -5.73% | $1568 | $1382.59 | $239.36K | $346.85M |
180  UB Unibase | |||||||
| $0.09782 | ¥0.663 | -9.49% | $0.1074 | $0.09417 | $201.94M | $19.75M |
| $0.09788 | ¥0.6634 | -9.28% | $0.1071 | $0.09441 | $4.24M | $414.88K |
181  VRT Venus Protocol | |||||||
| $312.46 | ¥2117.82 | 1.43% | $329.97 | $305.56 | $714.24 | $223.17K |
182  MSTR MSTR2100 | |||||||
| $99.68 | ¥675.6211 | -4.54% | $104.42 | $95.1 | $2.94K | $292.76K |
| $100.11 | ¥678.5356 | -4.41% | $105.25 | $94.83 | $700.83K | $70.16M |
183  RIVER RIVER | |||||||
| $3.814 | ¥25.8509 | -3.57% | $3.925 | $3.736 | $1.18M | $4.50M |
184  USAR USA Rare Earth | |||||||
| $19.27 | ¥130.6101 | -1.58% | $20.04 | $19.1 | $17.81K | $343.23K |
185  ZKP Panther Protocol | |||||||
| $0.05042 | ¥0.3417 | -4.80% | $0.05233 | $0.05016 | $31.25M | $1.58M |
186  DRAM Roundhill Memory ETF | |||||||
| $60.78 | ¥411.9608 | -6.84% | $66.03 | $59.44 | $715.39K | $43.48M |
| $60.75 | ¥411.7574 | -6.73% | $65.93 | $59.54 | $11.28K | $684.96K |
187  GRAM Gram (prev. Toncoin) | |||||||
| $1.676 | ¥11.3598 | -4.28% | $1.808 | $1.638 | $8.88M | $14.88M |
| $1.671 | ¥11.3259 | -4.51% | $1.804 | $1.645 | $42.88K | $71.65K |
188  CHIP BluechipAI | |||||||
| $0.03766 | ¥0.2553 | 21.92% | $0.03824 | $0.02982 | $365.16M | $13.75M |
189  BILL Billions Network | |||||||
| $0.04459 | ¥0.3022 | 3.07% | $0.04588 | $0.04041 | $247.23M | $11.02M |
190  SHELL MyShell | |||||||
| $0.02279 | ¥0.1545 | 1.42% | $0.02343 | $0.02212 | $5.75M | $130.98K |
191  PUMP Pump.fun | |||||||
| $0.001656 | ¥0.01122 | 2.54% | $0.001686 | $0.001593 | $17.14B | $28.39M |
| $0.001655 | ¥0.01122 | 2.60% | $0.001685 | $0.00154 | $381.01M | $630.57K |
192  ENSO Enso | |||||||
| $0.6756 | ¥4.5791 | 2.66% | $0.6991 | $0.672 | $2.70M | $1.82M |
193  ON Orochi Network | |||||||
| $91.01 | ¥616.8567 | -2.87% | $98.97 | $90.99 | $5.07K | $461.51K |
194  MON MON Protocol | |||||||
| $0.02467 | ¥0.1672 | 10.43% | $0.02538 | $0.02413 | $893.16M | $22.03M |
195  PNUT Peanut the Squirrel | |||||||
| $0.04454 | ¥0.3019 | 0.00% | $0.0466 | $0.04318 | $42.17M | $1.88M |
196  YB Yield Basis | |||||||
| $0.07523 | ¥0.5099 | 1.58% | $0.0773 | $0.07477 | $3.47M | $260.98K |
197  RAVE RaveDAO | |||||||
| $0.3185 | ¥2.1588 | 14.73% | $0.3293 | $0.2909 | $73.76M | $23.49M |
198 | |||||||
| $0.0133 | ¥0.09015 | -4.18% | $0.01439 | $0.01298 | $355.29M | $4.73M |
199  XPL Plasma | |||||||
| $0.1062 | ¥0.7199 | -2.68% | $0.1119 | $0.1055 | $452.16M | $48.02M |
200  SPACE MicroVisionChain | |||||||
| $0.006075 | ¥0.04118 | -1.20% | $0.006266 | $0.00605 | $333.92M | $2.03M |
201  O o1.exchange | |||||||
| $0.5562 | ¥3.7699 | -0.22% | $0.5903 | $0.5317 | $31.77M | $17.67M |
| $0.5549 | ¥3.7611 | -0.34% | $0.5893 | $0.5291 | $408.91K | $226.90K |
202  KAT Karat Token | |||||||
| $0.004946 | ¥0.03352 | -1.40% | $0.005131 | $0.004848 | $215.51M | $1.07M |
203  ZRO LayerZero | |||||||
| $0.996 | ¥6.7508 | 4.88% | $1.0385 | $0.9913 | $5.93M | $5.91M |
204  BIO Bio Protocol | |||||||
| $0.02996 | ¥0.2031 | 2.78% | $0.03067 | $0.02815 | $94.39M | $2.83M |
205  WET HumidiFi | |||||||
| $0.06141 | ¥0.4162 | 0.46% | $0.06354 | $0.06078 | $9.80M | $601.84K |
206  TRIA TRIA | |||||||
| $0.02528 | ¥0.1713 | 6.67% | $0.03454 | $0.02359 | $2.05B | $51.77M |
207  LIGHT Bitlight | |||||||
| $0.1143 | ¥0.7747 | -1.38% | $0.1161 | $0.1125 | $4.89M | $558.74K |
208  CRO Cronos | |||||||
| $0.05804 | ¥0.3934 | -2.75% | $0.05927 | $0.05744 | $13.25M | $769.25K |
209  MET MetYa | |||||||
| $0.1667 | ¥1.1299 | 2.52% | $0.1729 | $0.1646 | $12.65M | $2.11M |
210  ACU Acurast | |||||||
| $0.08043 | ¥0.5451 | 4.74% | $0.08269 | $0.08014 | $5.10M | $409.89K |
211  CAP Cap | |||||||
| $0.02347 | ¥0.1591 | 16.82% | $0.02462 | $0.01979 | $11.73M | $275.34K |
| $0.02346 | ¥0.159 | 14.22% | $0.02466 | $0.01965 | $1.83B | $43.05M |
212  MORPHO Morpho | |||||||
| $2.0082 | ¥13.6114 | 5.41% | $2.0677 | $1.945 | $1.42M | $2.86M |
213  SKY Sky Protocol | |||||||
| $0.05593 | ¥0.3791 | 0.04% | $0.05672 | $0.05461 | $33.67M | $1.88M |
214  ACT Act I : The AI Prophecy | |||||||
| $0.008947 | ¥0.06064 | -2.18% | $0.00927 | $0.008701 | $2.62M | $23.47K |
| $0.008925 | ¥0.06049 | -1.76% | $0.009426 | $0.008833 | $419.68M | $3.75M |
215 | |||||||
| $0.1343 | ¥0.9101 | -5.28% | $0.1387 | $0.1333 | $16.43M | $2.21M |
216  SMH Spacemesh | |||||||
| $588.3 | ¥3987.44 | -3.03% | $619.6 | $580.3 | $261.19 | $153.66K |
217  GPS GoPlus Security | |||||||
| $0.009361 | ¥0.06345 | -0.26% | $0.009686 | $0.009282 | $65.89M | $616.79K |
218  NES Nesa | |||||||
| $0.2674 | ¥1.8124 | -9.60% | $0.3033 | $0.245 | $4.31M | $1.15M |
| $0.2677 | ¥1.8144 | -9.53% | $0.3055 | $0.2442 | $181.81M | $48.67M |
219  BASED BASED | |||||||
| $0.09052 | ¥0.6135 | -6.17% | $0.098 | $0.08714 | $423.10M | $38.30M |
| $0.09041 | ¥0.6128 | -5.54% | $0.09766 | $0.08725 | $18.26M | $1.65M |
220  BABY Babylon | |||||||
| $0.0138 | ¥0.09354 | 0.15% | $0.01413 | $0.01333 | $34.06M | $469.99K |
221  SIGN Sign | |||||||
| $0.008696 | ¥0.05894 | 3.05% | $0.008805 | $0.008315 | $61.23M | $532.42K |
222  RE RE | |||||||
| $0.6952 | ¥4.7121 | 15.15% | $0.7055 | $0.5986 | $49.03M | $34.09M |
| $0.6949 | ¥4.7098 | 14.86% | $0.7037 | $0.6018 | $4.87M | $3.38M |
223  KGEN KGeN | |||||||
| $0.1702 | ¥1.1536 | -1.16% | $0.172 | $0.1689 | $926.58K | $157.70K |
224  IRYS Irys | |||||||
| $0.01466 | ¥0.09936 | 0.07% | $0.01564 | $0.01422 | $1.12M | $16.44K |
| $0.01471 | ¥0.0997 | 0.07% | $0.0157 | $0.01424 | $100.17M | $1.47M |
225  ESP Espresso | |||||||
| $0.06668 | ¥0.452 | 0.82% | $0.06742 | $0.06555 | $3.77M | $251.36K |
226  MEME Memecoin | |||||||
| $0.0005965 | ¥0.004043 | 1.10% | $0.0006117 | $0.0005777 | $2.04B | $1.21M |
227  ASTER Aster | |||||||
| $0.6352 | ¥4.3053 | -0.27% | $0.6408 | $0.633 | $9.35M | $5.94M |
228 | |||||||
| $0.06424 | ¥0.4354 | -2.01% | $0.06682 | $0.06385 | $9.37M | $602.07K |
229  UP Superform | |||||||
| $0.3231 | ¥2.1899 | 0.00% | $0.335 | $0.3082 | $1.80M | $582.37K |
230 | |||||||
| $0.1397 | ¥0.9469 | -0.57% | $0.1447 | $0.1393 | $9.35M | $1.31M |
231  PLUME Plume | |||||||
| $0.01065 | ¥0.07216 | 1.30% | $0.01092 | $0.01022 | $437.57M | $4.66M |
232 | |||||||
| $0.0265 | ¥0.1796 | -2.89% | $0.02816 | $0.02628 | $167.93M | $4.45M |
| $0.02652 | ¥0.1797 | -2.96% | $0.02805 | $0.02568 | $3.54M | $93.84K |
233  CSCO Cisco | |||||||
| $113.84 | ¥771.5961 | 0.91% | $115.54 | $112.32 | $434.98 | $49.52K |
234  OPG OpenGradient | |||||||
| $0.144 | ¥0.976 | 12.76% | $0.1821 | $0.1214 | $226.34M | $32.59M |
235  GRASS Grass Token | |||||||
| $0.5306 | ¥3.5964 | 4.59% | $0.5569 | $0.4724 | $18.31M | $9.71M |
236  BRETT BRETT | |||||||
| $0.005486 | ¥0.03718 | -1.01% | $0.005701 | $0.005465 | $37.18M | $203.97K |
237  LINEA LINEA | |||||||
| $0.002459 | ¥0.01667 | 1.49% | $0.002505 | $0.002422 | $489.97M | $1.20M |
238  SLX Solstice | |||||||
| $0.1983 | ¥1.3441 | -2.75% | $0.2228 | $0.184 | $317.10M | $62.88M |
| $0.1969 | ¥1.3346 | -3.90% | $0.2224 | $0.1847 | $4.95M | $974.17K |
239  MEW cat in a dogs world | |||||||
| $0.0003819 | ¥0.002588 | -0.29% | $0.0003928 | $0.0003804 | $676.98M | $258.54K |
240  SOXL Semicon Bull 3X ETF | |||||||
| $174.13 | ¥1180.24 | -11.04% | $209.94 | $173.01 | $9.09K | $1.58M |
| $173.94 | ¥1178.95 | -11.23% | $211.05 | $173.22 | $967.75K | $168.33M |
241  FOGO Fogo | |||||||
| $0.009795 | ¥0.06639 | 0.08% | $0.01001 | $0.009652 | $207.24M | $2.03M |
242  BARD Lombard | |||||||
| $0.131 | ¥0.8879 | -2.09% | $0.1338 | $0.1301 | $5.89M | $771.04K |
243  LUNA Luna by Virtuals | |||||||
| $0.04885 | ¥0.3311 | 0.54% | $0.05219 | $0.0487 | $37.33M | $1.82M |
244  KITE Kite | |||||||
| $0.1196 | ¥0.8106 | -2.61% | $0.1249 | $0.1188 | $14.44M | $1.73M |
245  1INCH 1inch Network | |||||||
| $0.07168 | ¥0.4858 | 0.62% | $0.07289 | $0.07103 | $5.41M | $387.98K |
246  MUBARAK MUBARAK | |||||||
| $0.01201 | ¥0.08142 | 4.24% | $0.01217 | $0.01134 | $81.39M | $977.66K |
247  GME GameStop | |||||||
| $22.66 | ¥153.5872 | -1.05% | $22.91 | $22.4 | $2.16K | $49.05K |
248  APR Apexrom | |||||||
| $0.2034 | ¥1.3786 | -4.86% | $0.2066 | $0.1915 | $5.99M | $1.22M |
249  PI Pi Network | |||||||
| $0.1118 | ¥0.7578 | 0.36% | $0.1144 | $0.1106 | $36.40M | $4.07M |
250  BB BitBoard | |||||||
| $11.067 | ¥75.011 | -4.74% | $12.086 | $10.983 | $153.56K | $1.70M |
251  OFC OneFootball Club | |||||||
| $0.01702 | ¥0.1154 | -4.38% | $0.01831 | $0.0168 | $71.48M | $1.22M |
252  WEN WEN token | |||||||
| $7.932 | ¥53.7623 | -8.18% | $8.67 | $7.846 | $8.07K | $63.99K |
253  SENT Sentient | |||||||
| $0.01513 | ¥0.1025 | 3.35% | $0.01567 | $0.01474 | $229.63M | $3.47M |
254  BREV Brevis | |||||||
| $0.07605 | ¥0.5155 | -2.45% | $0.08023 | $0.07456 | $32.25M | $2.45M |
255  LAB The Professor | |||||||
| $10.892 | ¥73.8249 | -31.73% | $14.977 | $10.755 | $46.93M | $511.11M |
256  ALLO Allora | |||||||
| $0.4232 | ¥2.8683 | 20.53% | $0.428 | $0.4083 | $147.27M | $62.32M |
257  RAM Ramifi Protocol | |||||||
| $16.91 | ¥114.6143 | -12.92% | $19.89 | $16.16 | $81.83K | $1.38M |
258  MEGA MegaETH | |||||||
| $0.0486 | ¥0.3294 | -2.04% | $0.05045 | $0.04725 | $71.82M | $3.49M |
259  ANTHROPIC Anthropic | |||||||
| $170.66 | ¥1156.72 | -0.89% | $173.05 | $169.5 | $2.90K | $494.54K |
260  FLOKI Floki Inu | |||||||
| $0.00002315 | ¥0.0001569 | 0.65% | $0.00002403 | $0.00002263 | $64.14B | $1.48M |
261 | |||||||
| $0.04422 | ¥0.2997 | -0.67% | $0.04563 | $0.04386 | $19.10M | $844.76K |
262  BOT Hyperbot | |||||||
| $34.15 | ¥231.4653 | -7.95% | $41.16 | $32.85 | $63.50K | $2.17M |
263 | |||||||
| $0.02546 | ¥0.1726 | 0.59% | $0.0257 | $0.02509 | $72.45M | $1.84M |
264  NEIRO NEIRO Token | |||||||
| $0.00006612 | ¥0.0004482 | 0.18% | $0.00006731 | $0.00006497 | $15.23B | $1.01M |
265  AVNT Avantis | |||||||
| $0.09686 | ¥0.6565 | 4.72% | $0.09968 | $0.09522 | $22.30M | $2.16M |
266  SPCX SpaceX | |||||||
| $157.44 | ¥1067.11 | -3.73% | $168.28 | $155 | $11.78K | $1.85M |
| $157.56 | ¥1067.93 | -3.69% | $167.93 | $155.27 | $2.16M | $341.00M |
267  ZBT ZEROBASE | |||||||
| $0.1258 | ¥0.8527 | -2.71% | $0.1322 | $0.1245 | $8.28M | $1.04M |
268  PROVE Succinct | |||||||
| $0.1967 | ¥1.3332 | 1.71% | $0.2018 | $0.1957 | $1.85M | $364.22K |
269  AZTEC Aztec Network | |||||||
| $0.01427 | ¥0.09672 | 1.06% | $0.01474 | $0.0142 | $18.89M | $269.60K |
270  ZAMA Zama | |||||||
| $0.03396 | ¥0.2302 | 5.30% | $0.03495 | $0.03361 | $66.47M | $2.26M |
271  KMNO Kamino | |||||||
| $0.01869 | ¥0.1267 | -1.27% | $0.01961 | $0.01842 | $9.59M | $179.28K |
272  TRUST Intuition | |||||||
| $0.0503 | ¥0.3409 | -3.44% | $0.05256 | $0.05029 | $2.72M | $137.02K |
273  WLFI World Liberty Financial | |||||||
| $0.06082 | ¥0.4122 | 5.22% | $0.06125 | $0.0581 | $236.87M | $14.41M |
274  2Z DoubleZero | |||||||
| $0.0731 | ¥0.4955 | 6.79% | $0.07478 | $0.07206 | $14.39M | $1.05M |
275 | |||||||
| $0.423 | ¥2.8671 | -0.96% | $0.4382 | $0.4153 | $1.67M | $708.07K |
276  COAI ChainOpera AI | |||||||
| $0.2799 | ¥1.8971 | -3.85% | $0.2882 | $0.2793 | $4.45M | $1.25M |
277  SYRUP Maple Finance | |||||||
| $0.1762 | ¥1.1943 | 7.64% | $0.1779 | $0.1725 | $7.63M | $1.34M |
278  NIGHT Midnight Token | |||||||
| $0.03362 | ¥0.2279 | 0.83% | $0.03452 | $0.03354 | $51.69M | $1.74M |
279  CL WTI Light Crude Oil | |||||||
| $69.64 | ¥472.013 | 1.84% | $69.81 | $67.53 | $4.70K | $327.37K |
| $69.36 | ¥470.1151 | 1.48% | $69.83 | $68.23 | $453.74K | $31.47M |
280  EDGE Definitive | |||||||
| $0.3228 | ¥2.1879 | 22.41% | $0.3391 | $0.2531 | $116.53M | $37.61M |
281  STABLE Stable | |||||||
| $0.03413 | ¥0.2313 | -1.47% | $0.03488 | $0.03358 | $16.09M | $549.10K |
282  PIEVERSE Pieverse | |||||||
| $0.6747 | ¥4.573 | -1.63% | $0.6968 | $0.6689 | $1.17M | $792.50K |
283  ZORA Zora | |||||||
| $0.007157 | ¥0.04851 | -1.21% | $0.007477 | $0.007117 | $73.96M | $529.35K |
284  AT APRO | |||||||
| $0.1457 | ¥0.9875 | -3.19% | $0.1482 | $0.144 | $1.41M | $205.82K |
285  GIGGLE Giggle Fund | |||||||
| $27.08 | ¥183.5455 | -4.38% | $28.28 | $26.86 | $186.00K | $5.04M |
286  SAPIEN Sapien | |||||||
| $0.07533 | ¥0.5106 | 0.24% | $0.07666 | $0.07516 | $1.78M | $133.75K |
287  OPN Open Ecosystem Token | |||||||
| $0.06601 | ¥0.4474 | 0.63% | $0.06904 | $0.06563 | $69.78M | $4.61M |
288  RECALL Recall | |||||||
| $0.03196 | ¥0.2166 | -0.90% | $0.03306 | $0.03168 | $6.39M | $204.15K |
289  TRUTH Swarm Network | |||||||
| $0.01137 | ¥0.07704 | -1.25% | $0.01171 | $0.01118 | $40.09M | $455.61K |
290  S Sonic (prev. FTM) | |||||||
| $0.02627 | ¥0.1781 | 1.51% | $0.02725 | $0.02548 | $27.53M | $723.29K |
291  COST Costco Hot Dog | |||||||
| $956 | ¥6479.67 | 0.64% | $957.99 | $942.03 | $123.39 | $117.96K |
292  RLS Rayls | |||||||
| $0.002347 | ¥0.01591 | -1.35% | $0.002432 | $0.00232 | $221.81M | $520.59K |
293  COIN COINSWAP | |||||||
| $167.73 | ¥1136.86 | -1.47% | $171.92 | $160.18 | $57.03K | $9.56M |
294  BSB Block Street | |||||||
| $0.1708 | ¥1.1577 | -11.87% | $0.1941 | $0.167 | $75.99M | $12.98M |
295 BZ Brent Crude Oil | |||||||
| $73.34 | ¥497.0912 | 2.03% | $73.35 | $71.61 | $4.10K | $300.54K |
| $72.91 | ¥494.1767 | 1.74% | $73.37 | $71.59 | $68.83K | $5.02M |
296  ZETA stoicDAO | |||||||
| $0.03623 | ¥0.2456 | -4.33% | $0.03853 | $0.03624 | $13.78M | $499.10K |
297  SOPH SophiaVerse | |||||||
| $0.004936 | ¥0.03346 | -0.96% | $0.005118 | $0.004865 | $25.51M | $125.90K |