Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.463 | ¥3.229 | 3.93% | $0.4722 | $0.4548 | $5.45M | $2.53M |
2  JUP Jupiter token | |||||||
| $0.2312 | ¥1.6124 | 7.94% | $0.2317 | $0.2238 | $22.99M | $5.31M |
3  ONDO Ondo | |||||||
| $0.4095 | ¥2.8559 | 2.02% | $0.4221 | $0.3844 | $33.37M | $13.67M |
4  AUCTION Bounce Token | |||||||
| $5.628 | ¥39.2497 | 3.57% | $5.777 | $5.5 | $419.92K | $2.36M |
5  BOME BOOK OF MEME | |||||||
| $0.0007199 | ¥0.005021 | 2.70% | $0.0007498 | $0.0007096 | $4.65B | $3.34M |
6  ENA ENA | |||||||
| $0.2402 | ¥1.6752 | 7.42% | $0.2538 | $0.235 | $165.18M | $39.68M |
7  PYTH Pyth Network | |||||||
| $0.07067 | ¥0.4929 | 3.68% | $0.07198 | $0.06982 | $70.63M | $4.99M |
8  TIA Celestia | |||||||
| $0.6032 | ¥4.2067 | 5.12% | $0.6145 | $0.5946 | $21.09M | $12.72M |
9  ETHFI ether.fi governance token | |||||||
| $0.7993 | ¥5.5743 | 6.46% | $0.8058 | $0.7868 | $8.70M | $6.95M |
10  MERL Merlin Chain | |||||||
| $0.2444 | ¥1.7044 | -2.87% | $0.2569 | $0.2407 | $31.52M | $7.70M |
11  NOT Notcoin | |||||||
| $0.0007517 | ¥0.005242 | 23.23% | $0.0007551 | $0.0006856 | $16.61B | $12.48M |
12  SATS SATS(BRC) | |||||||
| $0.0{7}1996 | ¥0.0{6}1392 | 0.00% | $0.0{7}214 | $0.0{7}1856 | $2,713.02T | $54.15M |
13  TAO Bittensor | |||||||
| $294.4 | ¥2053.15 | 2.58% | $302.3 | $289.3 | $72.73K | $21.41M |
14  WIF dogwifhat | |||||||
| $0.4145 | ¥2.8907 | 7.55% | $0.4276 | $0.4096 | $116.19M | $48.16M |
15  BTC Bitcoin | |||||||
| $97938.5 | ¥683023.1 | 4.20% | $97977.5 | $96593.3 | $69.33 | $6.79M |
| $96416.1 | ¥672405.88 | 4.10% | $96435.6 | $95213.1 | $7.59 | $731.76K |
| $96449.7 | ¥672640.21 | 4.18% | $96449.7 | $95096 | $36.16 | $3.49M |
| $95851.6 | ¥668469.06 | 4.26% | $95958.1 | $94438.7 | $9.92K | $950.78M |
| $96933.7 | ¥676015.62 | 4.30% | $96933.7 | $95458.3 | $184.24 | $17.86M |
| $95995.7 | ¥669474.01 | 4.06% | $96633.5 | $92265 | $18.31 | $1.76M |
| $96020.8 | ¥669649.06 | 4.08% | $96685.6 | $92298.3 | $30.81 | $2.96M |
| $95922.8 | ¥668965.61 | 4.23% | $95942 | $94580.4 | $52.02 | $4.99M |
| $95956.7 | ¥669202.03 | 4.20% | $96043.1 | $94614.4 | $20.51 | $1.97M |
| $96801.7 | ¥675095.06 | 4.15% | $96805.2 | $95452.1 | $25.73 | $2.49M |
| $97967.1 | ¥683222.56 | 4.25% | $97985.3 | $96600.3 | $190.33 | $18.65M |
| $96123.6 | ¥670365.99 | 4.17% | $96123.6 | $94753.8 | $81.29 | $7.81M |
| $96133.9 | ¥670437.82 | 4.19% | $96141.9 | $94830.6 | $21.32 | $2.05M |
| $95894.7 | ¥668769.64 | 4.23% | $95983 | $94505 | $98.60K | $9.46B |
| $95876.2 | ¥668640.62 | 4.31% | $95879.8 | $94445.5 | $31.25 | $3.00M |
16  ETH Ethereum | |||||||
| $3381.43 | ¥23582.09 | 5.88% | $3421.05 | $3337.07 | $1.05K | $3.54M |
| $3341.17 | ¥23301.32 | 5.98% | $3378.06 | $3294.46 | $272.71 | $911.18K |
| $3381.09 | ¥23579.72 | 5.80% | $3420.92 | $3337.28 | $1.30K | $4.41M |
| $3347.98 | ¥23348.81 | 5.83% | $3387.43 | $3303.44 | $913.50 | $3.06M |
| $3320.79 | ¥23159.19 | 5.83% | $3362.66 | $3275.65 | $190.11K | $631.31M |
| $3325.75 | ¥23193.78 | 5.79% | $3381.97 | $3133.52 | $1.37K | $4.56M |
| $3326.19 | ¥23196.85 | 5.86% | $3365.18 | $3138.56 | $566.85 | $1.89M |
| $3324.28 | ¥23183.53 | 5.89% | $3363 | $3281.4 | $1.13K | $3.74M |
| $3323.8 | ¥23180.18 | 5.88% | $3363.95 | $3285.36 | $559.23 | $1.86M |
| $3349.19 | ¥23357.25 | 5.89% | $3389.2 | $3304.59 | $1.72K | $5.77M |
| $3329.31 | ¥23218.61 | 5.83% | $3370.11 | $3284.89 | $2.31K | $7.69M |
| $3322.55 | ¥23171.46 | 5.79% | $3366.66 | $3278.15 | $3.84M | $12.77B |
| $3319.22 | ¥23148.24 | 5.82% | $3360.62 | $3276.27 | $217.26 | $721.15K |
17  XRP Ripple | |||||||
| $2.1456 | ¥14.9634 | 3.89% | $2.1906 | $2.1096 | $7.11M | $15.25M |
| $2.1463 | ¥14.9683 | 3.81% | $2.1916 | $2.1099 | $221.66M | $475.75M |
18  BNB Binance Coin | |||||||
| $938 | ¥6541.61 | 3.14% | $954.7 | $927.7 | $155.30K | $145.67M |
19  SOL Solana | |||||||
| $146 | ¥1018.2 | 2.46% | $146.44 | $143.55 | $63.68 | $9.30K |
| $146.11 | ¥1018.97 | 2.75% | $146.56 | $143.28 | $11.19M | $1.63B |
| $146.02 | ¥1018.34 | 2.78% | $146.4 | $143.21 | $261.87K | $38.24M |
20  USDC USD Coin | |||||||
| $0.9998 | ¥6.9723 | -0.09% | $1.0005 | $0.9997 | $130.42K | $130.39K |
21  TRX TRON | |||||||
| $0.3036 | ¥2.1172 | 1.55% | $0.3072 | $0.3008 | $74.72M | $22.68M |
22  DOGE Dogecoin | |||||||
| $0.1474 | ¥1.0282 | 5.66% | $0.1498 | $0.1456 | $4.39B | $646.94M |
| $0.1474 | ¥1.0279 | 5.73% | $0.1497 | $0.1455 | $182.91M | $26.96M |
23  ADA Cardano | |||||||
| $0.4181 | ¥2.9158 | 6.28% | $0.4266 | $0.4108 | $5.72M | $2.39M |
| $0.4181 | ¥2.9158 | 6.17% | $0.427 | $0.4111 | $321.06M | $134.24M |
24  HYPE Hyperliquid | |||||||
| $26.313 | ¥183.5069 | 7.90% | $26.5 | $25.602 | $3.63M | $95.43M |
25  SUI Sui | |||||||
| $1.8367 | ¥12.8091 | 2.04% | $1.8943 | $1.8076 | $709.44K | $1.30M |
| $1.8387 | ¥12.8231 | 2.05% | $1.8965 | $1.8097 | $91.45M | $168.15M |
26  XLM Stellar | |||||||
| $0.242 | ¥1.6881 | 7.69% | $0.247 | $0.2379 | $115.75M | $28.02M |
27  LINK ChainLink | |||||||
| $14.067 | ¥98.1033 | 5.66% | $14.175 | $13.838 | $175.57K | $2.47M |
| $14.079 | ¥98.1869 | 5.62% | $14.192 | $13.851 | $5.54M | $78.04M |
28  BCH Bitcoin Cash | |||||||
| $605.2 | ¥4220.66 | -0.75% | $618.2 | $592.2 | $2.76K | $1.67M |
| $605.7 | ¥4224.15 | -0.77% | $618.9 | $592 | $260.67K | $157.89M |
29  HBAR Hedera | |||||||
| $0.1246 | ¥0.8689 | 6.48% | $0.1289 | $0.1218 | $188.15M | $23.44M |
30  AVAX Avalanche | |||||||
| $14.569 | ¥101.6042 | 4.98% | $14.805 | $14.4 | $4.68M | $68.14M |
| $14.56 | ¥101.5414 | 5.06% | $14.791 | $14.403 | $72.60K | $1.06M |
31  TON Toncoin | |||||||
| $1.792 | ¥12.4974 | 2.81% | $1.801 | $1.755 | $6.07M | $10.88M |
32  OKB OKB | |||||||
| $115.62 | ¥806.3339 | 0.19% | $118.4 | $114.1 | $221.67K | $25.63M |
33  LTC Litecoin | |||||||
| $79.35 | ¥553.3869 | 3.97% | $79.54 | $77.67 | $107.05K | $8.49M |
| $79.36 | ¥553.4566 | 3.98% | $79.55 | $77.68 | $2.05M | $162.93M |
34  SHIB Shiba Inu | |||||||
| $0.0{5}8737 | ¥0.00006093 | -2.92% | $0.0{5}9051 | $0.0{5}8647 | $4.36T | $38.09M |
35  UNI Uniswap | |||||||
| $5.739 | ¥40.0238 | 4.71% | $5.825 | $5.668 | $318.25K | $1.83M |
| $5.739 | ¥40.0238 | 4.46% | $5.833 | $5.673 | $9.12M | $52.31M |
36  DOT Polkadot | |||||||
| $2.26 | ¥15.7612 | 5.61% | $2.294 | $2.233 | $789.41K | $1.78M |
| $2.261 | ¥15.7682 | 5.56% | $2.297 | $2.234 | $26.98M | $61.01M |
37  AAVE Aave | |||||||
| $176.19 | ¥1228.75 | 3.49% | $179.72 | $174.05 | $260.41K | $45.88M |
38  ETC Ethereum Classic | |||||||
| $13.19 | ¥91.9871 | 3.78% | $13.39 | $13.06 | $38.12K | $502.84K |
| $13.2 | ¥92.0568 | 3.61% | $13.41 | $13.08 | $2.27M | $30.00M |
39  NEAR NEAR Protocol | |||||||
| $1.834 | ¥12.7903 | 2.29% | $1.877 | $1.807 | $16.96M | $31.11M |
40  APT Aptos | |||||||
| $1.932 | ¥13.4738 | 4.32% | $1.988 | $1.903 | $13.76M | $26.58M |
41  ICP Internet Computer | |||||||
| $4.112 | ¥28.6771 | 21.98% | $4.18 | $3.515 | $19.83M | $81.54M |
42  PENGU Pudgy Penguins | |||||||
| $0.01304 | ¥0.09094 | 5.72% | $0.0138 | $0.01268 | $4.58B | $59.72M |
43  ALGO Algorand | |||||||
| $0.1381 | ¥0.9631 | 3.37% | $0.1406 | $0.1357 | $35.50M | $4.90M |
44  BONK BONK | |||||||
| $0.00001129 | ¥0.00007872 | 2.62% | $0.00001176 | $0.00001108 | $3.89T | $43.87M |
45  ARB Arbitrum | |||||||
| $0.2207 | ¥1.5392 | 5.35% | $0.2248 | $0.2184 | $80.02M | $17.66M |
46  RENDER Render Network | |||||||
| $2.371 | ¥16.5354 | -0.04% | $2.438 | $2.333 | $7.79M | $18.47M |
47  WLD Worldcoin | |||||||
| $0.6066 | ¥4.2304 | 4.17% | $0.6223 | $0.5973 | $91.26M | $55.36M |
48  IP Story | |||||||
| $3.67 | ¥25.5946 | 10.24% | $4.116 | $3.558 | $158.25M | $580.79M |
49  POL POL (ex-MATIC) | |||||||
| $0.1573 | ¥1.097 | 4.38% | $0.1675 | $0.1555 | $257.71M | $40.54M |
50  ATOM Cosmos | |||||||
| $2.631 | ¥18.3486 | 2.53% | $2.695 | $2.612 | $3.67M | $9.65M |
51  SEI Sei Token | |||||||
| $0.1255 | ¥0.8752 | 2.53% | $0.1271 | $0.1233 | $19.27M | $2.42M |
52  FIL Filecoin | |||||||
| $1.594 | ¥11.1166 | 5.08% | $1.595 | $1.454 | $4.35M | $6.93M |
| $1.596 | ¥11.1305 | 4.93% | $1.604 | $1.556 | $53.98M | $86.15M |
53  SPX SPX6900 | |||||||
| $0.6162 | ¥4.2974 | 2.44% | $0.6329 | $0.6013 | $3.01M | $1.85M |
54  CRV Curve DAO | |||||||
| $0.434 | ¥3.0267 | 5.37% | $0.4391 | $0.4275 | $52.98M | $23.00M |
55  INJ Injective Protocol | |||||||
| $5.588 | ¥38.9707 | 3.96% | $5.687 | $5.508 | $1.23M | $6.90M |
56  STX Stacks | |||||||
| $0.3879 | ¥2.7052 | 0.05% | $0.3986 | $0.3832 | $15.71M | $6.09M |
57  OP Optimism | |||||||
| $0.3583 | ¥2.4988 | 7.21% | $0.3704 | $0.3546 | $107.14M | $38.39M |
58  CFX Conflux Network | |||||||
| $0.07956 | ¥0.5549 | 3.34% | $0.08123 | $0.07839 | $48.72M | $3.88M |
59  GRT The Graph | |||||||
| $0.04285 | ¥0.2988 | 0.54% | $0.04387 | $0.04251 | $38.81M | $1.66M |
60  FARTCOIN Fartcoin | |||||||
| $0.4272 | ¥2.9793 | 9.76% | $0.4395 | $0.4143 | $73.97M | $31.60M |
61  IMX Immutable X | |||||||
| $0.2922 | ¥2.0378 | 5.49% | $0.2942 | $0.285 | $10.53M | $3.08M |
62  ENS Ethereum Name Service | |||||||
| $10.942 | ¥76.3095 | 4.84% | $11.005 | $10.789 | $414.66K | $4.54M |
63  XAUT Tether Gold | |||||||
| $4611.9 | ¥32163.39 | 0.10% | $4634.8 | $4595.6 | $30.21K | $139.31M |
64  LDO Lido DAO | |||||||
| $0.6466 | ¥4.5094 | 3.47% | $0.6775 | $0.6436 | $20.06M | $12.97M |
65  XTZ Tezos | |||||||
| $0.5832 | ¥4.0672 | 1.44% | $0.6015 | $0.5766 | $4.18M | $2.44M |
66  A Vaulta | |||||||
| $0.1816 | ¥1.2665 | 4.31% | $0.185 | $0.1795 | $11.71M | $2.13M |
67  VIRTUAL Virtuals Protocol | |||||||
| $1.0486 | ¥7.3129 | 2.18% | $1.1093 | $1.0271 | $32.43M | $34.01M |
68  THETA THETA | |||||||
| $0.3182 | ¥2.2191 | 3.85% | $0.3276 | $0.2877 | $4.19M | $1.33M |
69  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.1077 | $0.1022 | $9.42M | $818.66K |
70  GALA Gala Games | |||||||
| $0.007559 | ¥0.05272 | 4.10% | $0.007657 | $0.007451 | $1.35B | $10.19M |
71  SAND The Sandbox | |||||||
| $0.1272 | ¥0.8871 | 6.09% | $0.1298 | $0.1252 | $71.92M | $9.15M |
72  AERO Aerodrome Finance | |||||||
| $0.6007 | ¥4.1893 | 5.31% | $0.6275 | $0.5898 | $4.90M | $2.95M |
73  PENDLE Pendle Finance | |||||||
| $2.257 | ¥15.7403 | 2.92% | $2.295 | $2.224 | $787.45K | $1.78M |
74  ZEC Zcash | |||||||
| $420.96 | ¥2935.78 | 3.22% | $426 | $403.09 | $791.46K | $333.17M |
75  FLOW Flow | |||||||
| $0.103 | ¥0.7183 | 7.74% | $0.1033 | $0.0962 | $185.66M | $19.12M |
76  MANA Decentraland | |||||||
| $0.1509 | ¥1.0524 | 3.50% | $0.1563 | $0.1482 | $38.98M | $5.88M |
77  WAL Walrus | |||||||
| $0.1501 | ¥1.0468 | 0.20% | $0.1545 | $0.1485 | $6.08M | $913.19K |
78  MOG Mog Coin | |||||||
| $0.0{6}3396 | ¥0.0{5}2368 | 0.00% | $0.0{6}351 | $0.0{6}3328 | $3.56T | $1.21M |
79  STRK Starknet | |||||||
| $0.09118 | ¥0.6359 | 6.13% | $0.09412 | $0.08766 | $185.18M | $16.89M |
80  AR Arweave | |||||||
| $4.132 | ¥28.8166 | 4.95% | $4.213 | $4.035 | $1.28M | $5.28M |
81  COMP Compound | |||||||
| $27.32 | ¥190.5297 | 3.96% | $27.33 | $26.7 | $92.90K | $2.54M |
82  NEO Neo | |||||||
| $4.066 | ¥28.3563 | 5.94% | $4.101 | $3.983 | $698.66K | $2.84M |
83  EGLD MultiversX | |||||||
| $6.355 | ¥44.3198 | 3.22% | $6.435 | $6.28 | $322.91K | $2.05M |
84  AXS Axie Infinity | |||||||
| $1.2536 | ¥8.7426 | 16.05% | $1.3474 | $1.0501 | $54.67M | $68.54M |
85  METIS MetisDAO | |||||||
| $5.322 | ¥37.1156 | 3.04% | $5.56 | $5.281 | $196.47K | $1.05M |
86  CHZ Chiliz | |||||||
| $0.05403 | ¥0.3768 | 1.43% | $0.05783 | $0.05345 | $568.05M | $30.69M |
87  W Wormhole | |||||||
| $0.03908 | ¥0.2725 | 4.30% | $0.03949 | $0.03842 | $65.70M | $2.57M |
88  EIGEN EigenLayer | |||||||
| $0.4475 | ¥3.1209 | 8.46% | $0.4575 | $0.441 | $13.45M | $6.02M |
89  1INCH 1inch | |||||||
| $0.1627 | ¥1.1347 | 6.90% | $0.1685 | $0.1607 | $27.53M | $4.48M |
90  CVX Convex Finance | |||||||
| $2.085 | ¥14.5408 | 4.20% | $2.152 | $2.068 | $825.22K | $1.72M |
91  ATH Aethir | |||||||
| $0.01086 | ¥0.07571 | 7.43% | $0.01092 | $0.01035 | $127.89M | $1.39M |
92  MOVE Movement | |||||||
| $0.03811 | ¥0.2658 | 9.86% | $0.03956 | $0.03579 | $153.50M | $5.85M |
93  KAITO KAITO | |||||||
| $0.6919 | ¥4.8253 | 6.81% | $0.7355 | $0.68 | $50.58M | $34.99M |
94 | |||||||
| $0.001985 | ¥0.01384 | 4.92% | $0.002022 | $0.001944 | $2.50B | $4.97M |
95  USELESS Useless Coin | |||||||
| $0.1179 | ¥0.8225 | 5.88% | $0.1202 | $0.1131 | $87.92M | $10.37M |
96  POPCAT POPCAT | |||||||
| $0.1053 | ¥0.7347 | 6.82% | $0.1081 | $0.104 | $29.05M | $3.06M |
97  LPT Livepeer | |||||||
| $3.402 | ¥23.7255 | 7.08% | $3.524 | $3.32 | $1.44M | $4.90M |
98  DASH Dash | |||||||
| $85.77 | ¥598.16 | 45.18% | $86.47 | $55.85 | $7.17M | $615.04M |
99  GLM Golem | |||||||
| $0.3276 | ¥2.2847 | -5.45% | $0.3385 | $0.3178 | $31.66M | $10.37M |
100  KSM Kusama | |||||||
| $8.021 | ¥55.9385 | 5.46% | $8.202 | $7.915 | $355.31K | $2.85M |
101  PEOPLE ConstitutionDAO | |||||||
| $0.01127 | ¥0.07858 | 6.73% | $0.01178 | $0.01114 | $993.32M | $11.19M |
102  MINA Mina Protocol | |||||||
| $0.0915 | ¥0.6381 | 4.78% | $0.09365 | $0.08777 | $24.99M | $2.29M |
103  BAT Basic Attention Token | |||||||
| $0.206 | ¥1.4366 | 1.88% | $0.2095 | $0.2026 | $15.46M | $3.18M |
104  BERA Berachain | |||||||
| $0.8096 | ¥5.6462 | 42.84% | $0.87 | $0.5848 | $191.21M | $154.81M |
105  QTUM Qtum | |||||||
| $1.607 | ¥11.2072 | 13.65% | $1.657 | $1.468 | $4.83M | $7.77M |
106  ZIL Zilliqa | |||||||
| $0.00573 | ¥0.03996 | -0.14% | $0.005939 | $0.005678 | $475.33M | $2.72M |
107  RVN RavenCoin | |||||||
| $0.008005 | ¥0.05583 | 6.00% | $0.008256 | $0.007908 | $322.98M | $2.59M |
108  ACH Alchemy Pay | |||||||
| $0.0107 | ¥0.07466 | 1.23% | $0.01113 | $0.01064 | $541.37M | $5.80M |
109  BLUR Blur | |||||||
| $0.03964 | ¥0.2764 | 25.72% | $0.04185 | $0.03258 | $607.35M | $24.08M |
110  ZRX 0x | |||||||
| $0.1443 | ¥1.0063 | 0.77% | $0.1469 | $0.143 | $13.77M | $1.99M |
111  SNX Synthetix | |||||||
| $0.5044 | ¥3.5177 | 6.44% | $0.5149 | $0.4972 | $13.27M | $6.69M |
112  ORDI Ordinals | |||||||
| $5.103 | ¥35.5883 | 11.71% | $5.576 | $5.027 | $11.67M | $59.57M |
113  ZK zkSync | |||||||
| $0.03729 | ¥0.2601 | 2.76% | $0.03767 | $0.03513 | $239.23M | $8.92M |
114  CELO CELO | |||||||
| $0.1318 | ¥0.9192 | 1.54% | $0.138 | $0.1216 | $37.33M | $4.92M |
115  GAS Gas | |||||||
| $2.18 | ¥15.2033 | 3.86% | $2.201 | $2.14 | $390.86K | $852.08K |
116  YFI Yearn.Finance | |||||||
| $3586 | ¥25008.76 | 3.37% | $3634 | $3559 | $570.82 | $2.05M |
117  ETHW Ethereum PoW | |||||||
| $0.6005 | ¥4.1879 | 5.28% | $0.614 | $0.5913 | $1.29M | $777.34K |
118  SAHARA Sahara AI | |||||||
| $0.02824 | ¥0.1969 | 4.71% | $0.02842 | $0.02756 | $52.09M | $1.47M |
119  RAY Raydium | |||||||
| $1.2267 | ¥8.555 | 4.25% | $1.2543 | $1.2038 | $2.01M | $2.47M |
120  LQTY Liquity | |||||||
| $0.423 | ¥2.95 | 0.76% | $0.4271 | $0.4145 | $1.29M | $547.47K |
121  SUSHI SushiSwap | |||||||
| $0.3489 | ¥2.4332 | 1.90% | $0.3575 | $0.3452 | $10.70M | $3.73M |
122  ARKM Arkham | |||||||
| $0.2216 | ¥1.5454 | 6.74% | $0.2266 | $0.2178 | $17.27M | $3.83M |
123  ICX ICON | |||||||
| $0.06132 | ¥0.4276 | 4.62% | $0.06268 | $0.06028 | $19.86M | $1.22M |
124  WOO Woo | |||||||
| $0.0318 | ¥0.2218 | 12.77% | $0.03345 | $0.03152 | $246.84M | $7.85M |
125 | |||||||
| $0.08509 | ¥0.5934 | 6.32% | $0.08597 | $0.08333 | $131.65M | $11.20M |
126 | |||||||
| $0.01904 | ¥0.1328 | 0.00% | $0.01966 | $0.01882 | $472.79M | $9.00M |
127  ENJ Enjin Coin | |||||||
| $0.03203 | ¥0.2234 | 4.57% | $0.03245 | $0.03161 | $8.94M | $286.47K |
128  VANA Vana | |||||||
| $2.513 | ¥17.5257 | 6.35% | $2.614 | $2.403 | $640.34K | $1.61M |
129  GMX GMX | |||||||
| $8.339 | ¥58.1562 | 5.37% | $8.586 | $8.236 | $73.13K | $609.87K |
130  ONT Ontology | |||||||
| $0.06813 | ¥0.4751 | 5.19% | $0.06905 | $0.06531 | $99.51M | $6.78M |
131  AIXBT aixbt by Virtuals | |||||||
| $0.03808 | ¥0.2656 | 4.10% | $0.03937 | $0.03734 | $131.45M | $5.01M |
132  ME Magic Eden | |||||||
| $0.2364 | ¥1.6487 | 12.73% | $0.2406 | $0.2166 | $22.57M | $5.34M |
133  UMA UMA Voting | |||||||
| $0.7998 | ¥5.5778 | 4.88% | $0.8052 | $0.7832 | $709.21K | $567.23K |
134  BAND Band Protocol | |||||||
| $0.3599 | ¥2.5099 | 2.59% | $0.3636 | $0.3551 | $1.52M | $546.34K |
135  LRC Loopring | |||||||
| $0.05539 | ¥0.3863 | 3.34% | $0.05647 | $0.05476 | $28.13M | $1.56M |
136  API3 API3 | |||||||
| $0.4692 | ¥3.2722 | 3.92% | $0.4724 | $0.4625 | $4.34M | $2.03M |
137  SPK Spark | |||||||
| $0.02479 | ¥0.1729 | 3.64% | $0.02508 | $0.02432 | $86.60M | $2.15M |
138  IOST IOST | |||||||
| $0.001709 | ¥0.01192 | 3.95% | $0.001721 | $0.001685 | $423.87M | $724.40K |
139  BICO Biconomy | |||||||
| $0.04594 | ¥0.3204 | 4.74% | $0.0466 | $0.04518 | $8.13M | $373.43K |
140  AEVO AEVO | |||||||
| $0.04412 | ¥0.3077 | 8.40% | $0.04615 | $0.04361 | $153.87M | $6.79M |
141  BIGTIME Big Time | |||||||
| $0.0238 | ¥0.166 | 9.63% | $0.02535 | $0.02272 | $175.78M | $4.18M |
142  COOKIE Cookie DAO | |||||||
| $0.04708 | ¥0.3283 | 9.87% | $0.05086 | $0.04549 | $24.06M | $1.13M |
143  TRB Tellor Tributes | |||||||
| $22.87 | ¥159.4954 | 5.68% | $23.29 | $22.53 | $447.63K | $10.24M |
144  INIT Initia | |||||||
| $0.09213 | ¥0.6425 | 5.52% | $0.09251 | $0.0872 | $7.91M | $729.05K |
145  MAGIC Treasure DAO | |||||||
| $0.1038 | ¥0.7238 | 5.18% | $0.1057 | $0.1025 | $33.79M | $3.51M |
146  SSV SSV Network | |||||||
| $4.194 | ¥29.249 | 1.18% | $4.244 | $4.145 | $597.07K | $2.50M |
147  HUMA Huma Finance | |||||||
| $0.02925 | ¥0.204 | 11.90% | $0.02935 | $0.02655 | $76.80M | $2.25M |
148  ANIME Animecoin | |||||||
| $0.007602 | ¥0.05302 | 1.05% | $0.007764 | $0.007563 | $319.30M | $2.43M |
149  WCT WalletConnect Token | |||||||
| $0.08427 | ¥0.5877 | 10.21% | $0.08521 | $0.07801 | $49.17M | $4.14M |
150  HMSTR Hamster Kombat | |||||||
| $0.000251 | ¥0.00175 | 4.58% | $0.0002565 | $0.0002484 | $5.43B | $1.36M |
151  PARTI Particle Network | |||||||
| $0.1033 | ¥0.7203 | 10.89% | $0.1149 | $0.1012 | $121.13M | $12.51M |
152  YGG Yield Guild Games | |||||||
| $0.07171 | ¥0.5001 | 2.91% | $0.07401 | $0.07057 | $54.44M | $3.90M |
153  PROMPT Wayfinder | |||||||
| $0.07162 | ¥0.4995 | 16.82% | $0.07372 | $0.06252 | $85.37M | $6.11M |
154  DYDX DYDX | |||||||
| $0.2113 | ¥1.4736 | 4.81% | $0.2177 | $0.2092 | $66.62M | $14.08M |
155  H Humanity | |||||||
| $0.1799 | ¥1.2544 | 6.13% | $0.1843 | $0.1633 | $74.42M | $13.39M |
156  NMR Numeraire | |||||||
| $10.442 | ¥72.8225 | 4.00% | $10.547 | $10.305 | $138.84K | $1.45M |
157  RSR Reserve Rights | |||||||
| $0.002882 | ¥0.0201 | 5.49% | $0.003023 | $0.002826 | $595.49M | $1.72M |
158  AGLD Adventure Gold | |||||||
| $0.3012 | ¥2.1006 | 3.47% | $0.3045 | $0.298 | $2.57M | $773.90K |
159  ZEN Horizen | |||||||
| $11.4 | ¥79.5036 | 12.13% | $11.472 | $9.977 | $3.40M | $38.76M |
160  ORDER Orderly Network | |||||||
| $0.09978 | ¥0.6959 | 3.09% | $0.1018 | $0.09854 | $3.60M | $359.46K |
161  JELLYJELLY jelly-my-jelly | |||||||
| $0.078 | ¥0.544 | 6.59% | $0.0813 | $0.07695 | $202.66M | $15.81M |
162  OL Open Loot | |||||||
| $0.02102 | ¥0.1466 | 2.34% | $0.02336 | $0.02086 | $90.10M | $1.89M |
163  F SynFutures | |||||||
| $0.006886 | ¥0.04802 | 0.09% | $0.00702 | $0.006812 | $104.72M | $721.11K |
164  PIPPIN Pippin | |||||||
| $0.3355 | ¥2.34 | -1.23% | $0.3416 | $0.3115 | $167.39M | $56.17M |
165  0G 0G | |||||||
| $0.8932 | ¥6.2292 | 4.04% | $0.8996 | $0.8712 | $4.09M | $3.65M |
166  CATI Catizen | |||||||
| $0.0609 | ¥0.4247 | 0.81% | $0.06173 | $0.06041 | $11.79M | $718.18K |
167  ZETA Zetachain | |||||||
| $0.08139 | ¥0.5676 | -0.40% | $0.08263 | $0.08066 | $3.88M | $315.86K |
168 | |||||||
| $0.3811 | ¥2.6578 | 1.52% | $0.3884 | $0.3714 | $5.38M | $2.05M |
169  LA Lagrange | |||||||
| $0.3239 | ¥2.2589 | 6.90% | $0.3289 | $0.3123 | $4.30M | $1.39M |
170  DOOD Doodles | |||||||
| $0.005616 | ¥0.03917 | 2.88% | $0.005794 | $0.00553 | $292.00M | $1.64M |
171 | |||||||
| $0.02759 | ¥0.1924 | 2.34% | $0.0277 | $0.02681 | $29.53M | $814.85K |
172  RIVER RIVER | |||||||
| $26.855 | ¥187.2868 | 28.81% | $27.537 | $20.165 | $14.83M | $398.30M |
173 | |||||||
| $0.1397 | ¥0.9743 | -5.99% | $0.1501 | $0.1355 | $261.12M | $36.48M |
174  TURTLE Turtle | |||||||
| $0.06216 | ¥0.4335 | 2.83% | $0.06308 | $0.06094 | $9.42M | $585.65K |
175  SHELL MyShell | |||||||
| $0.04759 | ¥0.3319 | 1.80% | $0.04839 | $0.04696 | $5.26M | $250.50K |
176  PUMP Pump.fun | |||||||
| $0.002805 | ¥0.01956 | 6.65% | $0.002875 | $0.002649 | $73.61B | $206.48M |
177  ENSO Enso | |||||||
| $0.6908 | ¥4.8176 | 3.21% | $0.6981 | $0.6798 | $525.79K | $363.22K |
178  MON Monad | |||||||
| $0.02432 | ¥0.1696 | 2.23% | $0.02526 | $0.0237 | $288.25M | $7.01M |
179  PNUT Peanut the Squirrel | |||||||
| $0.08954 | ¥0.6245 | 5.12% | $0.09171 | $0.08775 | $72.04M | $6.45M |
180  ONE One | |||||||
| $0.004313 | ¥0.03008 | 2.96% | $0.004348 | $0.004253 | $301.94M | $1.30M |
181  YB Yield Basis | |||||||
| $0.4155 | ¥2.8977 | 0.87% | $0.4295 | $0.4093 | $4.86M | $2.02M |
182  RAVE RaveDAO | |||||||
| $0.3397 | ¥2.3692 | 2.10% | $0.3502 | $0.3309 | $14.70M | $5.00M |
183  XPL Plasma | |||||||
| $0.1693 | ¥1.1807 | 7.49% | $0.1722 | $0.159 | $379.12M | $64.18M |
184  ZRO LayerZero | |||||||
| $1.656 | ¥11.5489 | 7.88% | $1.605 | $1.451 | $2.27M | $3.76M |
185  BIO Bio Protocol | |||||||
| $0.04672 | ¥0.3258 | 7.30% | $0.04755 | $0.04557 | $66.71M | $3.12M |
186  WET HumidiFi | |||||||
| $0.1437 | ¥1.0022 | 1.91% | $0.1471 | $0.1423 | $40.95M | $5.89M |
187  LIGHT Bitlight | |||||||
| $0.5954 | ¥4.1523 | -1.19% | $0.6316 | $0.5802 | $20.34M | $12.11M |
188  CRO Cronos | |||||||
| $0.1034 | ¥0.721 | 3.01% | $0.105 | $0.1023 | $39.35M | $4.07M |
189  MET Metronome | |||||||
| $0.2726 | ¥1.9011 | 3.77% | $0.2845 | $0.2681 | $7.80M | $2.13M |
190  MORPHO Morpho | |||||||
| $1.4082 | ¥9.8208 | 7.74% | $1.4114 | $1.3791 | $1.09M | $1.53M |
191  SKY Sky Protocol | |||||||
| $0.05967 | ¥0.4161 | 0.54% | $0.06023 | $0.05895 | $28.02M | $1.67M |
192 | |||||||
| $0.1398 | ¥0.9752 | -6.57% | $0.1501 | $0.1391 | $74.13M | $10.37M |
193  GPS GoPlus Security | |||||||
| $0.005745 | ¥0.04007 | 0.72% | $0.005879 | $0.00568 | $334.21M | $1.92M |
194 | |||||||
| $0.01862 | ¥0.1299 | 4.26% | $0.01908 | $0.01843 | $192.93M | $3.59M |
195  SIGN Sign | |||||||
| $0.04157 | ¥0.2899 | -0.67% | $0.04288 | $0.04143 | $14.32M | $595.12K |
196  KGEN KGeN | |||||||
| $0.2693 | ¥1.8783 | 29.27% | $0.2766 | $0.2311 | $51.01M | $13.74M |
197  MEME MOST ELEGANT MONKEY EVER | |||||||
| $0.0012 | ¥0.008369 | 4.35% | $0.001238 | $0.001185 | $2.38B | $2.86M |
198  ASTER Aster | |||||||
| $0.75 | ¥5.2305 | 5.49% | $0.7949 | $0.7261 | $133.62M | $100.22M |
199 | |||||||
| $2.243 | ¥15.6427 | 2.65% | $2.28 | $2.103 | $18.79M | $42.15M |
200 | |||||||
| $0.2583 | ¥1.8014 | 3.69% | $0.2604 | $0.2517 | $17.06M | $4.41M |
201  PLUME Plume | |||||||
| $0.01805 | ¥0.1259 | 6.30% | $0.01828 | $0.01754 | $70.44M | $1.27M |
202  TREE Treehouse | |||||||
| $0.1095 | ¥0.7637 | 3.60% | $0.1107 | $0.1076 | $4.02M | $440.58K |
203  GRASS Grass | |||||||
| $0.3397 | ¥2.3691 | -1.45% | $0.3474 | $0.3306 | $6.23M | $2.12M |
204  BRETT Brett (ETH) | |||||||
| $0.0183 | ¥0.1276 | 3.68% | $0.01892 | $0.01801 | $39.22M | $717.70K |
205  LINEA LINEA | |||||||
| $0.006943 | ¥0.04842 | 4.90% | $0.006972 | $0.006785 | $857.13M | $5.95M |
206  MEW cat in a dogs world | |||||||
| $0.001083 | ¥0.007551 | 6.79% | $0.0011 | $0.001067 | $1.87B | $2.03M |
207 | |||||||
| $0.1711 | ¥1.1933 | 4.84% | $0.1738 | $0.1658 | $10.41M | $1.78M |
208 | |||||||
| $0.0{5}3185 | ¥0.00002221 | 6.17% | $0.0{5}3335 | $0.0{5}3136 | $1.26T | $4.02M |
209  BARD Lombard | |||||||
| $0.8015 | ¥5.5897 | 0.54% | $0.8323 | $0.7967 | $3.10M | $2.48M |
210 | |||||||
| $0.09225 | ¥0.6434 | 3.86% | $0.09361 | $0.09101 | $65.36M | $6.03M |
211  MUBARAK MUBARAK | |||||||
| $0.02215 | ¥0.1545 | 0.96% | $0.02308 | $0.02198 | $57.82M | $1.28M |
212 | |||||||
| $0.1266 | ¥0.8827 | 4.59% | $0.1282 | $0.1231 | $4.46M | $564.14K |
213  PI Pi Network | |||||||
| $0.2093 | ¥1.4597 | 1.16% | $0.2122 | $0.2081 | $23.18M | $4.85M |
214  RESOLV Resolv | |||||||
| $0.08186 | ¥0.5709 | 3.54% | $0.08232 | $0.07716 | $64.49M | $5.28M |
215  JCT Janction | |||||||
| $0.002139 | ¥0.01492 | 6.90% | $0.002188 | $0.002044 | $308.81M | $660.54K |
216  SENT SentraNet | |||||||
| $0.04584 | ¥0.3227 | 0.00% | $0.04835 | $0.0459 | $9.57M | $438.60K |
217  BREV Brevis | |||||||
| $0.324 | ¥2.2596 | -3.31% | $0.3454 | $0.3211 | $227.00M | $73.55M |
218 | |||||||
| $0.1421 | ¥0.9909 | 5.86% | $0.159 | $0.1376 | $12.23M | $1.74M |
219  ALLO Allora | |||||||
| $0.1091 | ¥0.7609 | 1.49% | $0.1111 | $0.1078 | $32.82M | $3.58M |
220  FLOKI Floki Inu | |||||||
| $0.00005412 | ¥0.0003774 | 4.08% | $0.00005654 | $0.00005026 | $104.96B | $5.68M |
221  XAN Anoma | |||||||
| $0.01815 | ¥0.1266 | 2.89% | $0.01839 | $0.01795 | $21.09M | $382.78K |
222 | |||||||
| $0.07298 | ¥0.509 | 2.99% | $0.07454 | $0.07114 | $12.77M | $932.00K |
223  CORE Core | |||||||
| $0.1326 | ¥0.9248 | 5.49% | $0.1328 | $0.1295 | $23.28M | $3.09M |
224 | |||||||
| $0.0001401 | ¥0.0009771 | 3.78% | $0.0001448 | $0.0001381 | $23.93B | $3.35M |
225  AVNT Avantis | |||||||
| $0.3259 | ¥2.2728 | 3.04% | $0.3294 | $0.3221 | $25.16M | $8.20M |
226  ZBT ZEROBASE | |||||||
| $0.113 | ¥0.7878 | 0.02% | $0.1163 | $0.1107 | $24.34M | $2.75M |
227 | |||||||
| $0.00000654 | ¥0.00004561 | 9.00% | $0.0{5}6884 | $0.0{5}6454 | $95.51T | $624.61M |
228  PROVE Succinct | |||||||
| $0.4382 | ¥3.056 | -0.63% | $0.4484 | $0.4315 | $1.02M | $448.84K |
229  ZAMA Zama | |||||||
| $0.0938 | ¥0.6542 | -8.93% | $0.1043 | $0.0866 | $189.08M | $17.74M |
230  ACT Act I : The AI Prophecy | |||||||
| $0.02491 | ¥0.1737 | 1.34% | $0.0258 | $0.02436 | $518.51M | $12.92M |
231  KMNO Kamino | |||||||
| $0.05502 | ¥0.3837 | -4.21% | $0.05676 | $0.05423 | $19.91M | $1.10M |
232  TRUST Intuition | |||||||
| $0.1148 | ¥0.8006 | 3.52% | $0.1163 | $0.113 | $5.62M | $645.03K |
233  WLFI World Liberty Financial | |||||||
| $0.1801 | ¥1.256 | 4.10% | $0.1865 | $0.1789 | $329.48M | $59.34M |
234  2Z DoubleZero | |||||||
| $0.1292 | ¥0.901 | 7.31% | $0.1299 | $0.1227 | $24.57M | $3.17M |
235  SOLV Solv Protocol | |||||||
| $0.01319 | ¥0.09201 | 1.43% | $0.01341 | $0.01309 | $24.45M | $322.56K |
236  APE ApeCoin token | |||||||
| $0.2295 | ¥1.6005 | 6.10% | $0.2395 | $0.2255 | $31.39M | $7.20M |
237  MASK catwifmask | |||||||
| $0.7071 | ¥4.9313 | 4.99% | $0.7425 | $0.6955 | $7.96M | $5.63M |
238  COAI ChainOpera AI | |||||||
| $0.4303 | ¥3.0009 | 1.92% | $0.4455 | $0.423 | $7.15M | $3.08M |
239 | |||||||
| $0.4152 | ¥2.8954 | 6.49% | $0.5287 | $0.4055 | $421.13M | $174.84M |
240  SYRUP Maple Finance | |||||||
| $0.4034 | ¥2.8133 | 1.56% | $0.4066 | $0.3916 | $4.38M | $1.77M |
241  NIGHT Midnight | |||||||
| $0.06843 | ¥0.4772 | 4.03% | $0.07309 | $0.06809 | $398.71M | $27.28M |
242  BLUAI Bluwhale | |||||||
| $0.005434 | ¥0.0379 | 0.46% | $0.005614 | $0.005365 | $403.13M | $2.19M |
243 | |||||||
| $0.01139 | ¥0.08018 | 0.00% | $0.01573 | $0.01506 | $1.17B | $13.37M |
244  PIEVERSE Pieverse | |||||||
| $0.4873 | ¥3.3984 | 3.20% | $0.5309 | $0.4793 | $47.27M | $23.03M |
245  ZORA Zora | |||||||
| $0.038 | ¥0.265 | 0.42% | $0.03865 | $0.03749 | $29.07M | $1.10M |
246  AT APRO | |||||||
| $0.1585 | ¥1.1054 | -0.87% | $0.1626 | $0.157 | $8.67M | $1.37M |
247  GIGGLE Giggle Fund | |||||||
| $66.6 | ¥464.4684 | 7.75% | $69.39 | $62.53 | $278.40K | $18.54M |
248  SAPIEN Sapien | |||||||
| $0.1458 | ¥1.0168 | 1.39% | $0.1507 | $0.1431 | $7.48M | $1.09M |
249  RECALL Recall | |||||||
| $0.1021 | ¥0.712 | 2.03% | $0.1037 | $0.09965 | $2.32M | $236.55K |
250  TRUMP Official Trump | |||||||
| $5.673 | ¥39.5635 | 3.01% | $5.784 | $5.606 | $7.36M | $41.73M |
251 | |||||||
| $0.01211 | ¥0.08443 | -12.55% | $0.01335 | $0.01195 | $549.12M | $6.65M |
252 | |||||||
| $0.01307 | ¥0.09115 | 3.24% | $0.01317 | $0.01286 | $59.69M | $780.16K |
253 | |||||||
| $0.2913 | ¥2.0315 | 1.15% | $0.2992 | $0.2878 | $6.67M | $1.94M |
254  OM MANTRA | |||||||
| $0.08027 | ¥0.5598 | 3.29% | $0.08239 | $0.07945 | $23.14M | $1.86M |
255  S Sonic (prev. FTM) | |||||||
| $0.08901 | ¥0.6208 | 5.39% | $0.09261 | $0.0874 | $36.40M | $3.24M |
256  RLS Rayls | |||||||
| $0.009576 | ¥0.06678 | 1.17% | $0.009985 | $0.009468 | $187.16M | $1.79M |