Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.3791 | ¥2.588 | 4.84% | $0.3207 | $0.3058 | $6.14M | $2.33M |
2  JUP Jupiter token | |||||||
| $0.1808 | ¥1.2343 | 0.95% | $0.1697 | $0.1648 | $7.81M | $1.41M |
3  ONDO Ondo | |||||||
| $0.2836 | ¥1.9361 | 5.62% | $0.2581 | $0.2509 | $44.33M | $12.57M |
4  AUCTION Bounce Token | |||||||
| $4.768 | ¥32.5502 | 0.32% | $4.78 | $4.742 | $66.73K | $318.18K |
5  BOME BOOK OF MEME | |||||||
| $0.0005593 | ¥0.003818 | 7.56% | $0.000449 | $0.0004059 | $5.28B | $2.95M |
6  ENA ENA | |||||||
| $0.1031 | ¥0.704 | 0.25% | $0.1002 | $0.09472 | $68.07M | $7.02M |
7  PYTH Pyth Network | |||||||
| $0.04998 | ¥0.3412 | 7.41% | $0.04541 | $0.04277 | $25.81M | $1.29M |
8  TIA Celestia | |||||||
| $0.358 | ¥2.444 | 1.73% | $0.3305 | $0.3058 | $6.26M | $2.24M |
9  ETHFI ether.fi governance token | |||||||
| $0.4189 | ¥2.8597 | 2.22% | $0.4562 | $0.4235 | $4.80M | $2.01M |
10  MERL Merlin Chain | |||||||
| $0.03541 | ¥0.2417 | 10.07% | $0.03282 | $0.0294 | $204.11M | $7.23M |
11  NOT Notcoin | |||||||
| $0.000398 | ¥0.002717 | 3.38% | $0.0003963 | $0.0003615 | $2.72B | $1.08M |
12  SATS SATS(BRC) | |||||||
| $0.0{7}1536 | ¥0.0{6}1049 | 0.00% | $0.0{7}1313 | $0.0{7}1135 | $369.34T | $5.67M |
13  TAO Bittensor | |||||||
| $286.3 | ¥1954.51 | 5.96% | $261 | $237.7 | $146.07K | $41.82M |
14  WIF dogwifhat | |||||||
| $0.1901 | ¥1.2978 | 0.32% | $0.2012 | $0.193 | $72.51M | $13.78M |
15  BTC Bitcoin | |||||||
| $79409 | ¥542109.36 | 0.83% | $75696.5 | $74895.1 | $7.27 | $577.47K |
| $78987.8 | ¥539233.91 | 0.89% | $75098.8 | $74443.2 | $10.68 | $843.95K |
| $78919.8 | ¥538769.69 | 2.95% | $78919.8 | $76657.9 | $0.00 | $0.00 |
| $78823.9 | ¥538115 | 0.80% | $79158.1 | $78074.9 | $9.85 | $776.78K |
| $78772.1 | ¥537761.37 | 0.78% | $75061.4 | $74120.1 | $1.52K | $119.88M |
| $76253.1 | ¥520564.66 | 0.00% | $76253.1 | $76253.1 | $0.00 | $0.00 |
| $78710.5 | ¥537340.84 | 0.68% | $79141.1 | $78047.2 | $15.84 | $1.25M |
| $78778.2 | ¥537803.02 | 0.81% | $79118 | $78005.4 | $36.80 | $2.90M |
| $78949.5 | ¥538972.45 | 0.80% | $75274.9 | $74407 | $28.80 | $2.27M |
| $80028.2 | ¥546336.52 | 0.82% | $80461 | $79203 | $2.88 | $230.78K |
| $78712.7 | ¥537355.86 | 0.73% | $79073.6 | $78046.6 | $8.01 | $630.69K |
| $78769.2 | ¥537741.57 | 0.77% | $74920.4 | $73743.9 | $27.23K | $2.14B |
| $78470.5 | ¥535702.41 | 0.00% | $78470.5 | $78470.5 | $0.00 | $0.00 |
| $78766.4 | ¥537722.46 | 0.80% | $75218.3 | $73611.8 | $7.96 | $627.04K |
| $76868.2 | ¥524763.83 | 0.00% | $76868.2 | $76868.2 | $0.00 | $0.00 |
16  ETH Ethereum | |||||||
| $2341.86 | ¥15987.41 | 1.65% | $2400.87 | $2342.26 | $73.67 | $172.53K |
| $2327.15 | ¥15886.99 | 1.41% | $2370.33 | $2327.42 | $156.71 | $364.68K |
| $2322.47 | ¥15855.04 | 1.39% | $2340 | $2291.07 | $111.62 | $259.24K |
| $2328 | ¥15892.79 | 1.60% | $2369.27 | $2325.19 | $65.73 | $153.02K |
| $2324.52 | ¥15869.03 | 1.45% | $2363.03 | $2317.5 | $21.76K | $50.57M |
| $2325.79 | ¥15877.7 | 1.53% | $2340.99 | $2289.55 | $207.38 | $482.33K |
| $2323.9 | ¥15864.8 | 1.56% | $2340 | $2291.57 | $52.43 | $121.83K |
| $2359.72 | ¥16109.34 | 1.45% | $2375.86 | $2322.37 | $40.66 | $95.95K |
| $2324.75 | ¥15870.6 | 1.94% | $2330.17 | $2280.46 | $45.38 | $105.50K |
| $2324.93 | ¥15871.83 | 1.47% | $2371.52 | $2312.55 | $1.03M | $2.40B |
| $2323.22 | ¥15860.16 | 1.48% | $2376.3 | $2319.6 | $211.96 | $492.44K |
17  XRP Ripple | |||||||
| $1.3937 | ¥9.5145 | 0.70% | $1.396 | $1.3842 | $53.37K | $74.38K |
| $1.397 | ¥9.537 | 0.71% | $1.3978 | $1.3575 | $2.24M | $3.13M |
| $1.398 | ¥9.5439 | 0.72% | $1.409 | $1.347 | $66.62M | $93.14M |
18  BNB Binance Coin | |||||||
| $618.9 | ¥4225.11 | 0.32% | $617 | $610.7 | $27.96K | $17.31M |
19  SOL Solana | |||||||
| $84.29 | ¥575.431 | 0.67% | $84.84 | $83.4 | $15.62K | $1.32M |
| $84.4 | ¥576.1819 | 0.85% | $84.85 | $83.18 | $58.20 | $4.91K |
| $84.41 | ¥576.2502 | 0.87% | $85.49 | $83.48 | $3.45M | $291.38M |
| $84.38 | ¥576.0454 | 0.87% | $84.81 | $83.12 | $86.01K | $7.26M |
20  USDC USD Coin | |||||||
| $1.0001 | ¥6.8276 | 0.02% | $0.9999 | $0.9999 | $41.52K | $41.53K |
21  TRX TRON | |||||||
| $0.3297 | ¥2.2508 | 0.86% | $0.3279 | $0.3235 | $35.14M | $11.59M |
22  DOGE Dogecoin | |||||||
| $0.1088 | ¥0.7428 | -0.51% | $0.09647 | $0.09289 | $3.58B | $389.67M |
| $0.1089 | ¥0.7436 | -0.58% | $0.1094 | $0.1072 | $7.74M | $842.58K |
| $0.1088 | ¥0.7426 | -0.52% | $0.09562 | $0.09296 | $130.09M | $14.15M |
23  ADA Cardano | |||||||
| $0.2522 | ¥1.7217 | 1.49% | $0.2523 | $0.2485 | $176.43K | $44.50K |
| $0.2508 | ¥1.7122 | 0.97% | $0.2491 | $0.2393 | $1.69M | $422.78K |
| $0.251 | ¥1.7135 | 1.01% | $0.2505 | $0.2378 | $104.03M | $26.11M |
24  HYPE Hyperliquid | |||||||
| $41.35 | ¥282.2882 | 0.80% | $45.02 | $43.27 | $1.86M | $76.83M |
25  SUI Sui | |||||||
| $0.9286 | ¥6.3394 | 0.81% | $0.9709 | $0.9332 | $329.32K | $305.80K |
| $0.928 | ¥6.3353 | 0.73% | $0.9319 | $0.9143 | $125.62K | $116.57K |
| $0.9289 | ¥6.3414 | 0.74% | $0.9737 | $0.9253 | $24.60M | $22.85M |
26  XLM Stellar | |||||||
| $0.1603 | ¥1.0943 | 0.06% | $0.1589 | $0.154 | $19.77M | $3.17M |
27  LINK ChainLink | |||||||
| $9.199 | ¥62.7997 | 1.09% | $9.317 | $9.013 | $65.23K | $600.02K |
| $9.202 | ¥62.8202 | 1.08% | $9.327 | $9.013 | $1.92M | $17.66M |
28  BCH Bitcoin Cash | |||||||
| $445.8 | ¥3043.39 | -0.98% | $443.7 | $433.4 | $195.35 | $87.09K |
| $446.5 | ¥3048.17 | -0.95% | $442.1 | $434.6 | $25.43K | $11.36M |
29  HBAR Hedera | |||||||
| $0.0887 | ¥0.6055 | 0.92% | $0.08651 | $0.08493 | $23.59M | $2.09M |
30  AVAX Avalanche | |||||||
| $9.204 | ¥62.8339 | 1.12% | $9.529 | $9.292 | $1.46M | $13.45M |
| $9.2 | ¥62.8066 | 1.11% | $9.525 | $9.295 | $12.92K | $118.88K |
31  TON Toncoin | |||||||
| $1.344 | ¥9.1752 | 1.66% | $1.407 | $1.379 | $3.37M | $4.53M |
32  OKB OKB | |||||||
| $83.92 | ¥572.9051 | 1.28% | $85.81 | $84.71 | $50.33K | $4.22M |
33  LTC Litecoin | |||||||
| $55.42 | ¥378.3413 | -0.11% | $55.51 | $55.16 | $45.30 | $2.51K |
| $55.23 | ¥377.0442 | -0.40% | $55.63 | $54.01 | $11.83K | $653.50K |
| $55.26 | ¥377.249 | -0.47% | $54.63 | $54.02 | $261.20K | $14.43M |
34  SHIB Shiba Inu | |||||||
| $0.0{5}6284 | ¥0.0000429 | 4.73% | $0.0{5}6004 | $0.00000582 | $1.53T | $9.63M |
35  UNI Uniswap | |||||||
| $3.268 | ¥22.31 | 1.93% | $3.232 | $3.127 | $43.99K | $143.75K |
| $3.269 | ¥22.3168 | 2.00% | $3.24 | $3.127 | $1.93M | $6.31M |
36  DOT Polkadot | |||||||
| $1.227 | ¥8.3765 | 1.74% | $1.191 | $1.16 | $445.58K | $546.73K |
| $1.228 | ¥8.3833 | 1.91% | $1.191 | $1.144 | $8.78M | $10.78M |
37  PEPE Pepe | |||||||
| $0.0{5}3998 | ¥0.00002729 | -0.05% | $0.0{5}4004 | $0.00000391 | $165.00B | $659.66K |
| $0.0{5}3999 | ¥0.0000273 | -0.03% | $0.00000374 | $0.0{5}3562 | $24.02T | $96.04M |
38  AAVE Aave | |||||||
| $93.59 | ¥638.9202 | 1.50% | $104.12 | $97.78 | $113.72K | $10.64M |
39  ETC Ethereum Classic | |||||||
| $8.512 | ¥58.1097 | 1.15% | $8.503 | $8.287 | $9.65K | $82.11K |
| $8.53 | ¥58.2326 | 1.31% | $8.625 | $8.265 | $552.14K | $4.71M |
40  NEAR NEAR Protocol | |||||||
| $1.3 | ¥8.8748 | 1.17% | $1.415 | $1.3569 | $7.56M | $9.83M |
41 | |||||||
| $1.005 | ¥6.8609 | 1.44% | $0.9001 | $0.8588 | $8.72M | $8.76M |
42  ICP Internet Computer | |||||||
| $2.366 | ¥16.1522 | 0.30% | $2.504 | $2.405 | $1.54M | $3.64M |
43  PENGU Pudgy Penguins | |||||||
| $0.009963 | ¥0.06802 | -0.25% | $0.007211 | $0.006853 | $3.81B | $37.97M |
44  ALGO Algorand | |||||||
| $0.1118 | ¥0.7632 | 2.85% | $0.1139 | $0.1075 | $37.49M | $4.19M |
45  BONK BONK | |||||||
| $0.00000632 | ¥0.00004315 | 5.33% | $0.00000608 | $0.0{5}5836 | $367.58B | $2.32M |
46  ARB Arbitrum | |||||||
| $0.1238 | ¥0.8453 | -0.53% | $0.1137 | $0.1094 | $54.48M | $6.75M |
47  RENDER Render Network | |||||||
| $1.788 | ¥12.2063 | 5.24% | $1.937 | $1.819 | $1.88M | $3.37M |
48  WLD Worldcoin | |||||||
| $0.243 | ¥1.6589 | 3.10% | $0.3045 | $0.2919 | $103.08M | $25.05M |
49  IP Story | |||||||
| $0.5029 | ¥3.4332 | -0.22% | $0.5045 | $0.4958 | $13.83M | $6.96M |
50  POL POL (ex-MATIC) | |||||||
| $0.09768 | ¥0.6668 | 2.29% | $0.08589 | $0.0822 | $38.63M | $3.77M |
51  ATOM Cosmos | |||||||
| $1.886 | ¥12.8753 | -0.47% | $1.782 | $1.737 | $985.78K | $1.86M |
52  SEI Sei Token | |||||||
| $0.05925 | ¥0.4045 | 2.51% | $0.05619 | $0.05368 | $16.89M | $1.00M |
53  FIL Filecoin | |||||||
| $0.9336 | ¥6.3735 | 1.36% | $0.9164 | $0.8855 | $2.69M | $2.51M |
| $0.9336 | ¥6.3735 | 1.36% | $0.9199 | $0.8833 | $17.85M | $16.67M |
54  SPX SPX6900 | |||||||
| $0.3787 | ¥2.5853 | 1.66% | $0.3397 | $0.3143 | $976.21K | $369.69K |
55  CRV Curve DAO | |||||||
| $0.2384 | ¥1.6275 | 2.80% | $0.2254 | $0.2162 | $31.90M | $7.60M |
56  INJ Injective Protocol | |||||||
| $3.777 | ¥25.7848 | 2.89% | $3.415 | $2.977 | $1.44M | $5.43M |
57  STX Stacks | |||||||
| $0.227 | ¥1.5497 | 1.75% | $0.2383 | $0.2194 | $2.10M | $477.75K |
58  OP Optimism | |||||||
| $0.126 | ¥0.8602 | 3.70% | $0.1213 | $0.1112 | $45.77M | $5.77M |
59  CFX Conflux Network | |||||||
| $0.06076 | ¥0.4148 | 0.90% | $0.05672 | $0.05299 | $49.96M | $3.04M |
60  GRT The Graph | |||||||
| $0.02495 | ¥0.1703 | 3.27% | $0.02466 | $0.02391 | $12.32M | $307.37K |
61  FARTCOIN Fartcoin | |||||||
| $0.2088 | ¥1.4254 | 1.06% | $0.211 | $0.1908 | $13.15M | $2.75M |
62  IMX Immutable X | |||||||
| $0.1685 | ¥1.1503 | 0.60% | $0.1618 | $0.1447 | $1.39M | $234.81K |
63  ENS Ethereum Name Service | |||||||
| $6.13 | ¥41.8483 | 0.62% | $5.931 | $5.761 | $105.91K | $649.25K |
64  LDO Lido DAO | |||||||
| $0.3756 | ¥2.5641 | 1.21% | $0.391 | $0.3481 | $6.24M | $2.35M |
65  XTZ Tezos | |||||||
| $0.3675 | ¥2.5088 | 0.22% | $0.3554 | $0.3431 | $765.87K | $281.45K |
66  A Vaulta | |||||||
| $0.09098 | ¥0.6211 | 1.73% | $0.08171 | $0.07739 | $14.36M | $1.31M |
67  VIRTUAL Virtuals Protocol | |||||||
| $0.7558 | ¥5.1597 | 7.65% | $0.6904 | $0.6692 | $7.45M | $5.63M |
68  THETA THETA | |||||||
| $0.2045 | ¥1.3961 | 2.25% | $0.1798 | $0.1744 | $3.86M | $788.46K |
69  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.05607 | $0.05464 | $9.42M | $818.66K |
70  GALA Gala Games | |||||||
| $0.003194 | ¥0.0218 | -1.39% | $0.003173 | $0.002947 | $1.86B | $5.95M |
71  SAND The Sandbox | |||||||
| $0.07287 | ¥0.4975 | 1.04% | $0.08024 | $0.07586 | $25.21M | $1.84M |
72  AERO Aerodrome Finance | |||||||
| $0.4549 | ¥3.1055 | 0.44% | $0.3778 | $0.3637 | $2.13M | $969.13K |
73  PENDLE Pendle Finance | |||||||
| $1.63 | ¥11.1277 | 4.55% | $1.099 | $1.042 | $5.00M | $8.15M |
74  ZEC Zcash | |||||||
| $387.6 | ¥2646.07 | 0.66% | $363.9 | $347.01 | $374.88K | $145.31M |
75  FLOW Flow | |||||||
| $0.04218 | ¥0.288 | -2.16% | $0.03504 | $0.0342 | $24.29M | $1.02M |
76  MANA Decentraland | |||||||
| $0.09062 | ¥0.6186 | 0.94% | $0.08961 | $0.08581 | $4.17M | $377.87K |
77  WAL Walrus | |||||||
| $0.07098 | ¥0.4846 | 0.14% | $0.06969 | $0.0671 | $994.18K | $70.57K |
78  APE APE Coin | |||||||
| $0.179 | ¥1.2221 | 0.63% | $0.09389 | $0.08777 | $180.74M | $32.35M |
79  STRK Starknet | |||||||
| $0.03998 | ¥0.2729 | 1.42% | $0.03442 | $0.03204 | $53.12M | $2.12M |
80  AR Arweave | |||||||
| $2.046 | ¥13.9676 | 6.18% | $1.921 | $1.741 | $1.89M | $3.86M |
81  COMP Compound | |||||||
| $23.07 | ¥157.4943 | -3.79% | $22.65 | $21.29 | $90.13K | $2.08M |
82  NEO Neo | |||||||
| $2.783 | ¥18.999 | 1.31% | $2.856 | $2.81 | $168.71K | $469.51K |
83  EGLD MultiversX | |||||||
| $4.132 | ¥28.2083 | 1.08% | $3.909 | $3.751 | $207.10K | $855.75K |
84  AXS Axie Infinity | |||||||
| $1.3805 | ¥9.4244 | -1.26% | $1.1444 | $1.0955 | $8.92M | $12.32M |
85  METIS MetisDAO | |||||||
| $3.587 | ¥24.4877 | 7.33% | $3.126 | $3.023 | $166.39K | $596.84K |
86  CHZ Chiliz | |||||||
| $0.04157 | ¥0.2838 | 0.53% | $0.04148 | $0.0363 | $147.93M | $6.15M |
87  W Wormhole | |||||||
| $0.01294 | ¥0.08834 | 1.81% | $0.01235 | $0.01166 | $106.30M | $1.38M |
88  EIGEN EigenLayer | |||||||
| $0.1795 | ¥1.2254 | 0.11% | $0.1725 | $0.1594 | $4.66M | $835.83K |
89  CVX Convex Finance | |||||||
| $1.752 | ¥11.9606 | 1.57% | $1.805 | $1.758 | $217.31K | $380.72K |
90  ATH Aethir | |||||||
| $0.005864 | ¥0.04003 | 0.70% | $0.006206 | $0.006036 | $166.41M | $975.85K |
91  MOVE Movement | |||||||
| $0.01782 | ¥0.1217 | 1.48% | $0.01766 | $0.01687 | $37.26M | $663.93K |
92  KAITO KAITO | |||||||
| $0.465 | ¥3.1745 | -1.38% | $0.4722 | $0.4283 | $6.32M | $2.94M |
93  TURBO Turbo coin | |||||||
| $0.001212 | ¥0.008275 | 5.68% | $0.001132 | $0.001027 | $2.51B | $3.04M |
94  USELESS Useless Coin | |||||||
| $0.04089 | ¥0.2791 | 3.65% | $0.04551 | $0.04225 | $20.23M | $827.15K |
95  POPCAT POPCAT | |||||||
| $0.06066 | ¥0.4141 | 3.78% | $0.05367 | $0.05004 | $12.28M | $744.62K |
96  LPT Livepeer | |||||||
| $2.174 | ¥14.8415 | 3.18% | $2.11 | $2.078 | $1.00M | $2.18M |
97  DASH Dash | |||||||
| $37.37 | ¥255.1175 | -0.43% | $41.71 | $37.95 | $186.79K | $6.98M |
98  GLM Golem | |||||||
| $0.1413 | ¥0.9646 | 0.86% | $0.128 | $0.1251 | $1.11M | $156.23K |
99  KSM Kusama | |||||||
| $4.82 | ¥32.9052 | 2.58% | $4.275 | $4.143 | $72.59K | $349.88K |
100  PEOPLE ConstitutionDAO | |||||||
| $0.008007 | ¥0.05466 | 2.26% | $0.007383 | $0.007147 | $615.23M | $4.93M |
101  MINA Mina Protocol | |||||||
| $0.05993 | ¥0.4091 | 0.71% | $0.05773 | $0.0565 | $5.90M | $353.82K |
102  BAT Basic Attention Token | |||||||
| $0.09776 | ¥0.6674 | 0.42% | $0.09769 | $0.09514 | $2.98M | $290.95K |
103  BERA Berachain | |||||||
| $0.3732 | ¥2.5478 | -0.11% | $0.4049 | $0.3953 | $5.55M | $2.07M |
104  QTUM Qtum | |||||||
| $0.8804 | ¥6.0103 | 0.67% | $0.9133 | $0.8998 | $435.54K | $383.45K |
105  ZIL Zilliqa | |||||||
| $0.004085 | ¥0.02789 | 2.23% | $0.003976 | $0.00388 | $135.91M | $555.20K |
106  RVN RavenCoin | |||||||
| $0.005923 | ¥0.04044 | 1.04% | $0.005754 | $0.005615 | $52.26M | $309.56K |
107  ACH Alchemy Pay | |||||||
| $0.008161 | ¥0.05571 | 14.48% | $0.006001 | $0.005921 | $492.82M | $4.02M |
108  BLUR Blur | |||||||
| $0.02711 | ¥0.1851 | 0.48% | $0.02175 | $0.02027 | $89.07M | $2.41M |
109  ZRX 0x | |||||||
| $0.1103 | ¥0.7529 | 1.21% | $0.1077 | $0.1052 | $4.95M | $545.94K |
110  SNX Synthetix | |||||||
| $0.3311 | ¥2.2604 | 6.98% | $0.2946 | $0.2866 | $8.07M | $2.67M |
111  ORDI ORDI | |||||||
| $5.507 | ¥37.5952 | 22.19% | $3.318 | $2.442 | $28.41M | $156.47M |
112  ZK zkSync | |||||||
| $0.01719 | ¥0.1174 | 11.77% | $0.01543 | $0.01515 | $358.62M | $6.16M |
113  CELO CELO | |||||||
| $0.09097 | ¥0.621 | 4.48% | $0.08207 | $0.07918 | $15.52M | $1.41M |
114 | |||||||
| $1.608 | ¥10.9775 | -0.86% | $1.695 | $1.667 | $191.98K | $308.71K |
115  YFI Yearn.Finance | |||||||
| $2664 | ¥18186.6 | 1.49% | $2730 | $2550 | $138.67 | $369.42K |
116  ETHW Ethereum PoW | |||||||
| $0.3123 | ¥2.132 | 0.68% | $0.2881 | $0.2551 | $1.92M | $598.25K |
117  SAHARA Sahara AI | |||||||
| $0.02419 | ¥0.1651 | 4.49% | $0.02252 | $0.02206 | $174.72M | $4.23M |
118  RAY Raydium | |||||||
| $0.8286 | ¥5.6567 | -1.66% | $0.6604 | $0.6382 | $3.29M | $2.72M |
119  LQTY Liquity | |||||||
| $0.3086 | ¥2.1068 | 2.19% | $0.2826 | $0.2763 | $719.98K | $222.18K |
120  SUSHI SushiSwap | |||||||
| $0.2245 | ¥1.5326 | 5.30% | $0.1994 | $0.1915 | $16.42M | $3.69M |
121  ONE Harmony | |||||||
| $0.002319 | ¥0.01583 | 1.27% | $0.002161 | $0.002076 | $56.75M | $131.60K |
122  ARKM Arkham | |||||||
| $0.1222 | ¥0.8342 | 9.74% | $0.109 | $0.09948 | $36.18M | $4.42M |
123  ICX ICON | |||||||
| $0.03671 | ¥0.2506 | 1.27% | $0.03783 | $0.03606 | $8.31M | $304.97K |
124  WOO Woo | |||||||
| $0.01921 | ¥0.1311 | 1.32% | $0.01841 | $0.01723 | $8.93M | $171.58K |
125 | |||||||
| $0.06181 | ¥0.422 | 0.26% | $0.05282 | $0.05052 | $83.59M | $5.17M |
126 | |||||||
| $0.01083 | ¥0.07395 | -0.67% | $0.01113 | $0.01047 | $39.38M | $426.58K |
127  ENJ Enjin Coin | |||||||
| $0.05465 | ¥0.3731 | -0.27% | $0.09209 | $0.05771 | $52.38M | $2.86M |
128  VANA Vana | |||||||
| $1.519 | ¥10.3699 | 2.98% | $1.327 | $1.269 | $508.22K | $771.99K |
129  GMX GMX | |||||||
| $7.073 | ¥48.286 | 0.07% | $6.183 | $6.044 | $39.28K | $277.82K |
130  MASK Mask Network | |||||||
| $0.5122 | ¥3.4967 | -1.46% | $0.448 | $0.4273 | $2.60M | $1.33M |
131  ONT Ontology | |||||||
| $0.07121 | ¥0.4861 | -1.21% | $0.07777 | $0.07522 | $14.91M | $1.06M |
132  AIXBT aixbt by Virtuals | |||||||
| $0.03522 | ¥0.2404 | 17.36% | $0.02535 | $0.02363 | $218.98M | $7.71M |
133  ME Magic Eden | |||||||
| $0.1058 | ¥0.7221 | 0.60% | $0.1037 | $0.1014 | $4.54M | $480.11K |
134  UMA UMA Voting | |||||||
| $0.4647 | ¥3.1724 | 1.80% | $0.4232 | $0.412 | $634.99K | $295.08K |
135  BAND Band Protocol | |||||||
| $0.22 | ¥1.5019 | 1.29% | $0.2104 | $0.2004 | $875.54K | $192.62K |
136  LRC Loopring | |||||||
| $0.01697 | ¥0.1159 | 1.31% | $0.01647 | $0.01582 | $17.16M | $291.24K |
137  API3 API3 | |||||||
| $0.3842 | ¥2.6229 | 0.37% | $0.2879 | $0.2796 | $13.23M | $5.08M |
138  SPK Spark | |||||||
| $0.03797 | ¥0.2592 | 5.53% | $0.02209 | $0.02138 | $180.80M | $6.87M |
139  IOST IOST | |||||||
| $0.001061 | ¥0.007243 | -0.09% | $0.001204 | $0.001084 | $275.25M | $292.04K |
140  BICO Biconomy | |||||||
| $0.02497 | ¥0.1705 | -2.12% | $0.02183 | $0.02055 | $7.36M | $183.70K |
141  AEVO AEVO | |||||||
| $0.02774 | ¥0.1894 | -0.18% | $0.02379 | $0.02257 | $10.24M | $283.98K |
142  BIGTIME Big Time | |||||||
| $0.01377 | ¥0.09401 | 4.00% | $0.01325 | $0.01256 | $23.80M | $327.71K |
143  TRB Tellor Tributes | |||||||
| $21.09 | ¥143.9772 | 1.49% | $16.2 | $15.33 | $1.01M | $21.31M |
144  INIT Initia | |||||||
| $0.08893 | ¥0.6071 | -2.42% | $0.08275 | $0.07953 | $3.08M | $274.26K |
145  MAGIC Treasure DAO | |||||||
| $0.06469 | ¥0.4416 | -0.39% | $0.0641 | $0.06071 | $7.49M | $484.46K |
146  SSV SSV Network | |||||||
| $2.824 | ¥19.2789 | 1.80% | $2.335 | $2.18 | $213.68K | $603.42K |
147  HUMA Huma Finance | |||||||
| $0.02237 | ¥0.1527 | 1.54% | $0.01763 | $0.01722 | $117.64M | $2.63M |
148  ANIME Animecoin | |||||||
| $0.004759 | ¥0.03249 | 0.76% | $0.004678 | $0.004592 | $105.89M | $503.95K |
149  WCT WalletConnect Token | |||||||
| $0.06318 | ¥0.4313 | 0.37% | $0.06258 | $0.05596 | $12.23M | $772.74K |
150  HMSTR Hamster Kombat | |||||||
| $0.0001565 | ¥0.001068 | 1.62% | $0.0001473 | $0.0001438 | $2.45B | $383.39K |
151  PARTI Particle Network | |||||||
| $0.04056 | ¥0.2769 | 0.72% | $0.04335 | $0.0418 | $11.77M | $477.31K |
152  YGG Yield Guild Games | |||||||
| $0.04406 | ¥0.3008 | 7.57% | $0.03905 | $0.03717 | $75.98M | $3.35M |
153  DYDX DYDX | |||||||
| $0.1517 | ¥1.0354 | 4.31% | $0.1003 | $0.09384 | $31.18M | $4.73M |
154  H Humanity | |||||||
| $0.1915 | ¥1.3075 | 0.65% | $0.112 | $0.09513 | $40.86M | $7.83M |
155  NMR Numeraire | |||||||
| $9.026 | ¥61.6187 | 0.37% | $8.504 | $8.211 | $16.95K | $153.03K |
156  RSR Reserve Rights | |||||||
| $0.001746 | ¥0.01192 | 4.49% | $0.00154 | $0.001485 | $408.98M | $714.07K |
157  AGLD Adventure Gold | |||||||
| $0.2559 | ¥1.747 | 1.79% | $0.2649 | $0.2465 | $1.54M | $394.79K |
158  ZEN Horizen | |||||||
| $6.256 | ¥42.7085 | -1.53% | $5.841 | $5.654 | $628.92K | $3.93M |
159  ORDER Orderly Network | |||||||
| $0.05638 | ¥0.3849 | 3.13% | $0.06433 | $0.06142 | $2.91M | $164.05K |
160  BABY BabySwap | |||||||
| $0.01916 | ¥0.1308 | 18.86% | $0.01464 | $0.01426 | $922.74M | $17.68M |
161  JELLYJELLY jelly-my-jelly | |||||||
| $0.05208 | ¥0.3555 | 0.83% | $0.04576 | $0.04423 | $20.35M | $1.06M |
162  OL Open Loot | |||||||
| $0.009188 | ¥0.06272 | 8.99% | $0.007839 | $0.006634 | $123.11M | $1.13M |
163  F SynFutures | |||||||
| $0.005515 | ¥0.03765 | 1.58% | $0.005558 | $0.005375 | $32.07M | $176.88K |
164  AI Sleepless AI | |||||||
| $0.03166 | ¥0.2161 | -14.69% | $0.03784 | $0.02854 | $1.03B | $32.67M |
165  PIPPIN Pippin | |||||||
| $0.02602 | ¥0.1776 | -1.70% | $0.02622 | $0.02528 | $419.13M | $10.91M |
166  PROS Prosper | |||||||
| $0.646 | ¥4.4101 | 1.40% | $0.741 | $0.5783 | $76.46M | $49.39M |
167  0G 0G | |||||||
| $0.5401 | ¥3.6872 | 2.19% | $0.6172 | $0.5948 | $1.20M | $647.14K |
168 | |||||||
| $0.05783 | ¥0.3948 | 0.77% | $0.0515 | $0.04954 | $7.74M | $447.52K |
169  SOON SOON | |||||||
| $0.1763 | ¥1.2036 | 1.79% | $0.143 | $0.1254 | $11.39M | $2.01M |
170  LA Lagrange | |||||||
| $0.1393 | ¥0.951 | 0.72% | $0.1632 | $0.158 | $7.33M | $1.02M |
171  DOOD Doodles | |||||||
| $0.003201 | ¥0.02185 | 0.41% | $0.003181 | $0.003041 | $258.69M | $828.05K |
172  HOME HOME | |||||||
| $0.01439 | ¥0.09824 | -2.18% | $0.01878 | $0.01841 | $33.57M | $483.02K |
173  UB Unibase | |||||||
| $0.1577 | ¥1.0764 | 30.96% | $0.1828 | $0.1121 | $4.18B | $659.53M |
174  RIVER RIVER | |||||||
| $6.743 | ¥46.0331 | 2.38% | $9.388 | $7.427 | $2.79M | $18.78M |
175  ZKP zkPass | |||||||
| $0.08723 | ¥0.5955 | 2.77% | $0.07579 | $0.07208 | $13.94M | $1.22M |
176 | |||||||
| $0.06228 | ¥0.4252 | -3.98% | $0.06906 | $0.05969 | $651.31M | $40.56M |
177  SHELL MyShell | |||||||
| $0.0381 | ¥0.2601 | 4.70% | $0.03016 | $0.02863 | $18.44M | $702.48K |
178 | |||||||
| $0.00183 | ¥0.01249 | 0.60% | $0.001938 | $0.001823 | $6.10B | $11.16M |
| $0.001826 | ¥0.01247 | 1.00% | $0.001838 | $0.001806 | $23.40M | $42.72K |
179  ENSO Enso | |||||||
| $0.994 | ¥6.7858 | -1.64% | $0.8877 | $0.8446 | $12.38M | $12.31M |
180  MON MON Protocol | |||||||
| $0.03049 | ¥0.2081 | 2.76% | $0.03591 | $0.03443 | $289.57M | $8.83M |
181  PNUT Peanut the Squirrel | |||||||
| $0.06029 | ¥0.4116 | 7.93% | $0.04932 | $0.04367 | $252.92M | $15.25M |
182  YB Yield Basis | |||||||
| $0.1161 | ¥0.7927 | 2.34% | $0.1165 | $0.1124 | $6.88M | $798.78K |
183  META MetaDAO | |||||||
| $611.54 | ¥4174.86 | 0.32% | $613.3 | $609.47 | $855.47 | $523.15K |
184  RAVE RaveDAO | |||||||
| $0.661 | ¥4.5125 | -4.58% | $19.075 | $11.828 | $159.25M | $105.27M |
185 | |||||||
| $0.01984 | ¥0.1354 | 5.81% | $0.02036 | $0.01841 | $132.01M | $2.62M |
186  XPL Plasma | |||||||
| $0.0907 | ¥0.6192 | -0.66% | $0.1368 | $0.133 | $82.24M | $7.46M |
187 | |||||||
| $0.008995 | ¥0.06141 | 30.19% | $0.005318 | $0.005055 | $6.32B | $56.82M |
188 | |||||||
| $0.009941 | ¥0.06787 | 1.77% | $0.0104 | $0.009761 | $1.45B | $14.46M |
189  ZRO LayerZero | |||||||
| $1.404 | ¥9.5848 | 2.11% | $1.954 | $1.886 | $1.71M | $2.40M |
190  BIO Bio Protocol | |||||||
| $0.05823 | ¥0.3975 | 39.47% | $0.03012 | $0.01931 | $5.49B | $319.47M |
191  WET HumidiFi | |||||||
| $0.0982 | ¥0.6704 | 0.82% | $0.1519 | $0.1199 | $13.06M | $1.28M |
192  TRIA TRIA | |||||||
| $0.04054 | ¥0.2768 | 14.39% | $0.03263 | $0.02714 | $240.91M | $9.77M |
193  LIGHT Bitlight | |||||||
| $0.1567 | ¥1.0698 | 3.71% | $0.1923 | $0.1716 | $9.20M | $1.44M |
194  CRO Cronos | |||||||
| $0.06827 | ¥0.4661 | -0.31% | $0.0696 | $0.0685 | $7.54M | $515.07K |
195  MET MetYa | |||||||
| $0.1633 | ¥1.1148 | 2.70% | $0.1414 | $0.1344 | $4.19M | $684.01K |
196  ACU Acurast | |||||||
| $0.09289 | ¥0.6341 | -0.64% | $0.09884 | $0.0873 | $1.94M | $180.24K |
197  MORPHO Morpho | |||||||
| $1.983 | ¥13.5375 | -0.30% | $1.858 | $1.7202 | $542.10K | $1.07M |
198  SKY Sky Protocol | |||||||
| $0.08096 | ¥0.5527 | 0.55% | $0.07551 | $0.07396 | $12.74M | $1.03M |
199 | |||||||
| $0.1482 | ¥1.0117 | -0.07% | $0.1522 | $0.1488 | $7.62M | $1.13M |
200  GPS GoPlus Security | |||||||
| $0.007573 | ¥0.0517 | -1.42% | $0.009082 | $0.008319 | $93.89M | $711.07K |
201  BASED BASED | |||||||
| $0.1175 | ¥0.8021 | 6.98% | $0.1199 | $0.1081 | $355.45M | $41.76M |
202  SIGN Sign | |||||||
| $0.01566 | ¥0.1069 | 0.00% | $0.02884 | $0.02781 | $29.98M | $469.53K |
203  KGEN KGeN | |||||||
| $0.1861 | ¥1.2705 | 5.62% | $0.166 | $0.1553 | $9.63M | $1.79M |
204  ESP Espresso | |||||||
| $0.06793 | ¥0.4637 | 0.18% | $0.07622 | $0.07354 | $5.82M | $395.32K |
205  MEME Memecoin | |||||||
| $0.0005744 | ¥0.003921 | 1.84% | $0.000546 | $0.0005114 | $1.35B | $774.48K |
206  ASTER Aster | |||||||
| $0.6824 | ¥4.6586 | 4.18% | $0.6667 | $0.6634 | $12.95M | $8.83M |
207  LIT Lighter | |||||||
| $0.9093 | ¥6.2076 | 0.01% | $1.072 | $1.0161 | $3.24M | $2.94M |
208  BLEND Fluent | |||||||
| $0.121 | ¥0.826 | 1.09% | $0.1283 | $0.1111 | $68.72M | $8.32M |
209  UP Superform | |||||||
| $0.1431 | ¥0.9769 | 15.78% | $0.1541 | $0.1187 | $27.61M | $3.95M |
210 | |||||||
| $0.1317 | ¥0.8991 | 1.31% | $0.1357 | $0.1323 | $4.34M | $572.13K |
211  PLUME Plume | |||||||
| $0.01178 | ¥0.0804 | 3.74% | $0.01268 | $0.01142 | $100.56M | $1.18M |
212  OPG OpenGradient | |||||||
| $0.2573 | ¥1.7565 | 7.07% | $0.26 | $0.2382 | $47.66M | $12.26M |
213  GRASS Grass Token | |||||||
| $0.3333 | ¥2.2754 | 1.37% | $0.3626 | $0.3274 | $7.30M | $2.43M |
214  BRETT BRETT | |||||||
| $0.008002 | ¥0.05463 | 3.37% | $0.007485 | $0.00697 | $40.80M | $326.51K |
215  LINEA LINEA | |||||||
| $0.003591 | ¥0.02452 | -0.88% | $0.003325 | $0.003277 | $502.29M | $1.80M |
216  MEW cat in a dogs world | |||||||
| $0.0005987 | ¥0.004087 | 1.65% | $0.0005808 | $0.0005605 | $530.48M | $317.60K |
217 | |||||||
| $0.08595 | ¥0.5868 | 3.34% | $0.08322 | $0.08059 | $4.64M | $399.19K |
218  FOGO Fogo | |||||||
| $0.01781 | ¥0.1216 | 1.14% | $0.01888 | $0.01845 | $66.50M | $1.18M |
219  BARD Lombard | |||||||
| $0.281 | ¥1.9183 | 0.61% | $0.3247 | $0.2997 | $5.75M | $1.62M |
220 | |||||||
| $0.07367 | ¥0.5029 | 10.83% | $0.05617 | $0.05459 | $118.67M | $8.74M |
221  KITE Kite | |||||||
| $0.1516 | ¥1.0349 | 2.92% | $0.1541 | $0.1448 | $15.05M | $2.28M |
222  1INCH 1inch Network | |||||||
| $0.09644 | ¥0.6584 | 1.87% | $0.09513 | $0.09341 | $4.36M | $420.32K |
223  MUBARAK MUBARAK | |||||||
| $0.01393 | ¥0.0951 | 3.19% | $0.0144 | $0.01316 | $15.58M | $216.99K |
224  APR Apexrom | |||||||
| $0.1732 | ¥1.1824 | -5.15% | $0.3592 | $0.2304 | $9.05M | $1.57M |
225 | |||||||
| $0.1781 | ¥1.2159 | -1.55% | $0.1669 | $0.1654 | $32.25M | $5.74M |
226  RESOLV Resolv | |||||||
| $0.02906 | ¥0.1984 | 2.07% | $0.03543 | $0.03428 | $69.65M | $2.02M |
227  OFC OneFootball Club | |||||||
| $0.0474 | ¥0.3236 | -1.64% | $0.04874 | $0.04528 | $61.30M | $2.91M |
228 | |||||||
| $0.0173 | ¥0.1181 | 1.35% | $0.01688 | $0.01558 | $53.36M | $923.17K |
229  BREV Brevis | |||||||
| $0.1185 | ¥0.809 | 2.42% | $0.1226 | $0.12 | $5.12M | $606.70K |
230  LAB The Professor | |||||||
| $2.4083 | ¥16.441 | 167.62% | $0.496 | $0.4212 | $839.90M | $2.02B |
231  ALLO Allora | |||||||
| $0.1218 | ¥0.8316 | 2.85% | $0.1111 | $0.1079 | $18.71M | $2.28M |
232 | |||||||
| $0.1382 | ¥0.9435 | -12.97% | $0.1619 | $0.134 | $164.65M | $22.75M |
233  FLOKI Floki Inu | |||||||
| $0.00003246 | ¥0.0002216 | 1.44% | $0.00002917 | $0.00002791 | $23.24B | $754.53K |
234 | |||||||
| $0.03748 | ¥0.2559 | 3.62% | $0.03554 | $0.03362 | $9.25M | $346.83K |
235  CORE Core | |||||||
| $0.03934 | ¥0.2686 | 3.64% | $0.02715 | $0.02486 | $258.00M | $10.15M |
236  NEIRO NEIRO Token | |||||||
| $0.00009683 | ¥0.000661 | 6.41% | $0.00007832 | $0.00006422 | $45.10B | $4.37M |
237  AVNT Avantis | |||||||
| $0.1488 | ¥1.0158 | 0.27% | $0.1323 | $0.1291 | $9.16M | $1.36M |
238  ZBT ZEROBASE | |||||||
| $0.1957 | ¥1.3361 | 0.05% | $0.117 | $0.1065 | $72.18M | $14.13M |
239  PROVE Succinct | |||||||
| $0.2473 | ¥1.6883 | 1.02% | $0.2287 | $0.2238 | $727.49K | $179.91K |
240  AZTEC Aztec Network | |||||||
| $0.02008 | ¥0.1371 | 1.06% | $0.02314 | $0.02098 | $8.96M | $179.82K |
241  ZAMA Zama | |||||||
| $0.02716 | ¥0.1854 | -0.04% | $0.03303 | $0.02959 | $43.44M | $1.18M |
242  ACT Act I : The AI Prophecy | |||||||
| $0.01515 | ¥0.1034 | 6.39% | $0.01352 | $0.01286 | $217.74M | $3.30M |
243  KMNO Kamino | |||||||
| $0.02137 | ¥0.1459 | 2.30% | $0.02059 | $0.01999 | $40.13M | $857.61K |
244  TRUST Intuition | |||||||
| $0.06907 | ¥0.4715 | 2.89% | $0.0806 | $0.0678 | $1.59M | $109.87K |
245  WLFI World Liberty Financial | |||||||
| $0.05561 | ¥0.3796 | 0.65% | $0.08098 | $0.08004 | $1.22B | $68.07M |
246  2Z DoubleZero | |||||||
| $0.08467 | ¥0.578 | 3.09% | $0.08178 | $0.07818 | $9.02M | $763.87K |
247  COAI ChainOpera AI | |||||||
| $0.3584 | ¥2.4467 | 1.96% | $0.4411 | $0.3738 | $14.15M | $5.07M |
248  BEAT Audiera | |||||||
| $0.592 | ¥4.0415 | 4.76% | $0.3859 | $0.3472 | $53.76M | $31.82M |
249  SYRUP Maple Finance | |||||||
| $0.2487 | ¥1.6978 | 1.30% | $0.2289 | $0.2196 | $669.98K | $166.62K |
250 | |||||||
| $0.03152 | ¥0.2152 | -0.66% | $0.0364 | $0.03535 | $40.89M | $1.29M |
251  EDGE Definitive | |||||||
| $1.2382 | ¥8.4529 | 3.08% | $1.2617 | $1.183 | $3.21M | $3.98M |
252  STABLE Stable | |||||||
| $0.03336 | ¥0.2277 | -0.03% | $0.02637 | $0.02588 | $46.29M | $1.54M |
253  PIEVERSE Pieverse | |||||||
| $0.7322 | ¥4.9986 | 8.30% | $0.4606 | $0.4296 | $10.95M | $8.02M |
254  ZORA Zora | |||||||
| $0.01278 | ¥0.08725 | 2.90% | $0.0142 | $0.01361 | $67.89M | $867.62K |
255  AT APRO | |||||||
| $0.1919 | ¥1.3101 | 14.64% | $0.172 | $0.1686 | $13.49M | $2.59M |
256  GIGGLE Giggle Fund | |||||||
| $32.7 | ¥223.2364 | 8.96% | $53.84 | $38.42 | $203.54K | $6.66M |
257  MSTR MSTR2100 | |||||||
| $178.26 | ¥1216.95 | 0.75% | $178.91 | $176.1 | $6.70K | $1.20M |
258  SAPIEN Sapien | |||||||
| $0.09441 | ¥0.6445 | -2.57% | $0.0768 | $0.07347 | $30.56M | $2.89M |
259  TSLA TSLA Token （BSC） | |||||||
| $392.69 | ¥2680.82 | 0.09% | $393.12 | $391.22 | $2.00K | $784.60K |
260 | |||||||
| $0.1731 | ¥1.1817 | 6.26% | $0.1787 | $0.1592 | $15.77M | $2.73M |
261  RECALL Recall | |||||||
| $0.04823 | ¥0.3293 | 3.79% | $0.04778 | $0.04691 | $8.87M | $427.86K |
262  TRUMP Official Trump | |||||||
| $2.364 | ¥16.1386 | 1.85% | $2.87 | $2.787 | $23.20M | $54.85M |
263 | |||||||
| $0.009926 | ¥0.06776 | 3.01% | $0.009762 | $0.009411 | $29.01M | $287.96K |
264  S Sonic (prev. FTM) | |||||||
| $0.04399 | ¥0.3003 | -0.97% | $0.04275 | $0.04065 | $9.77M | $429.92K |
265  COST Costco Hot Dog | |||||||
| $1009.5 | ¥6891.65 | -0.36% | $1021.6 | $995.9 | $41.12 | $41.51K |
266  RLS Rayls | |||||||
| $0.005267 | ¥0.03596 | -8.03% | $0.003038 | $0.002569 | $2.36B | $12.42M |
267  COIN COINSWAP | |||||||
| $194.04 | ¥1324.67 | 1.31% | $194.2 | $192.48 | $2.10K | $407.31K |
268  BSB Block Street | |||||||
| $0.671 | ¥4.5808 | 29.46% | $0.8198 | $0.506 | $266.01M | $178.49M |
269  SOPH SophiaVerse | |||||||
| $0.008832 | ¥0.06029 | 1.45% | $0.008616 | $0.008374 | $59.88M | $528.86K |