Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.3832 | ¥2.5973 | 2.16% | $13.49M | $5.17M | ||
| $0.3817 | ¥2.5871 | 1.92% | $82.15K | $31.36K | ||
2  ONDO Ondo | |||||||
| $0.4207 | ¥2.8515 | 10.74% | $7.34M | $3.09M | ||
| $0.4214 | ¥2.8562 | 10.84% | $71.34M | $30.06M | ||
3  JUP Jupiter token | |||||||
| $0.2612 | ¥1.7704 | 4.56% | $14.47M | $3.78M | ||
| $0.2606 | ¥1.7663 | 4.24% | $604.69K | $157.58K | ||
4  PYTH Pyth Network | |||||||
| $0.06563 | ¥0.4448 | 4.96% | $2.18M | $142.92K | ||
| $0.06567 | ¥0.4451 | 4.54% | $98.21M | $6.45M | ||
5  ENA ENA | |||||||
| $0.1913 | ¥1.2968 | 9.34% | $33.51M | $6.41M | ||
| $0.1915 | ¥1.2982 | 9.23% | $591.75M | $113.34M | ||
6  NOT Notcoin | |||||||
| $0.0003546 | ¥0.002403 | -0.11% | $17.67M | $6.27K | ||
| $0.0003717 | ¥0.002519 | 6.20% | $935.05M | $347.56K | ||
7  AUCTION Bounce Token | |||||||
| $3.383 | ¥22.9296 | 3.30% | $120.85K | $408.83K | ||
8  TIA Celestia | |||||||
| $0.4751 | ¥3.2202 | -2.66% | $975.87K | $463.64K | ||
| $0.4762 | ¥3.2276 | -2.68% | $36.48M | $17.37M | ||
9  BOME BOOK OF MEME | |||||||
| $0.0006275 | ¥0.004253 | 5.82% | $5.94B | $3.73M | ||
10  ETHFI ether.fi governance token | |||||||
| $0.6301 | ¥4.2708 | 3.84% | $40.08K | $25.25K | ||
| $0.6304 | ¥4.2728 | 3.97% | $15.25M | $9.61M | ||
11  TAO Bittensor | |||||||
| $239.2 | ¥1621.27 | 2.31% | $15.42K | $3.69M | ||
| $239.42 | ¥1622.76 | 2.25% | $131.16K | $31.40M | ||
12  MERL Merlin Chain | |||||||
| $0.02943 | ¥0.1995 | 6.63% | $113.92M | $3.35M | ||
13  SATS SATS(BRC) | |||||||
| $0.0{8}9566 | ¥0.0{7}6484 | 0.00% | $80.40T | $769.13K | ||
14  BTC Bitcoin | |||||||
| $78163.3 | ¥529783.03 | -2.06% | $134.79 | $10.54M | ||
| $79143.8 | ¥536428.76 | -0.45% | $83.11 | $6.58M | ||
| $77733.2 | ¥526867.86 | -0.53% | $60.12 | $4.67M | ||
| $77384.4 | ¥524503.72 | -0.54% | $12.17K | $941.73M | ||
| $77762.2 | ¥527064.42 | -2.05% | $13.00 | $1.01M | ||
| $76806.3 | ¥520585.42 | -2.65% | $0.68 | $52.23K | ||
| $80073.7 | ¥542731.53 | -0.60% | $16.04 | $1.28M | ||
| $81224.8 | ¥550533.57 | -0.75% | $14.24 | $1.16M | ||
| $77427.3 | ¥524794.5 | -0.58% | $5.17K | $400.45M | ||
| $82362.5 | ¥558244.79 | -0.59% | $22.43 | $1.85M | ||
| $78057.3 | ¥529064.57 | -0.53% | $96.62 | $7.54M | ||
| $80377 | ¥544787.27 | 0.00% | $2.31 | $185.67K | ||
| $80707.4 | ¥547026.69 | -0.55% | $0.00 | $0.00 | ||
| $77468.2 | ¥525071.71 | -0.63% | $112.84K | $8.74B | ||
| $78111.2 | ¥529429.9 | -2.24% | $12.74 | $995.14K | ||
15  ETH Ethereum | |||||||
| $2235.49 | ¥15151.93 | -3.20% | $2.28K | $5.10M | ||
| $2278 | ¥15440.06 | -6.13% | $0.06 | $136.68 | ||
| $2282.03 | ¥15467.37 | -0.19% | $947.82 | $2.16M | ||
| $2382.29 | ¥16146.92 | 0.00% | $0.00 | $0.00 | ||
| $2242.95 | ¥15202.49 | -7.20% | $0.71 | $1.59K | ||
| $2248.04 | ¥15236.99 | -0.13% | $797.52 | $1.79M | ||
| $2244.88 | ¥15215.57 | -0.11% | $129.83K | $291.46M | ||
| $2340.36 | ¥15862.73 | -0.14% | $281.37 | $658.50K | ||
| $2307.9 | ¥15642.72 | -0.40% | $444.49 | $1.03M | ||
| $2247.07 | ¥15230.42 | -0.09% | $33.85K | $76.07M | ||
| $2369.94 | ¥16063.22 | 0.88% | $625.51 | $1.48M | ||
| $2259.37 | ¥15313.78 | -0.13% | $1.40K | $3.16M | ||
| $2295.58 | ¥15559.21 | 0.00% | $66.34 | $152.29K | ||
| $2248.06 | ¥15237.13 | -0.19% | $3.39M | $7.63B | ||
| $2239.12 | ¥15176.53 | -3.05% | $48.39 | $108.35K | ||
16  XRP Ripple | |||||||
| $1.2575 | ¥8.5232 | 1.80% | $15.97M | $20.08M | ||
| $1.257 | ¥8.5198 | 1.83% | $4.31M | $5.41M | ||
| $1.2587 | ¥8.5313 | 1.79% | $272.30M | $342.74M | ||
17  BNB Binance Coin | |||||||
| $708.44 | ¥4801.74 | 1.64% | $200.83K | $142.27M | ||
| $707.7 | ¥4796.72 | 1.72% | $7.11K | $5.03M | ||
18  SOL Solana | |||||||
| $96.6 | ¥654.7451 | 1.22% | $271.37K | $26.21M | ||
| $95.72 | ¥648.7806 | -1.70% | $25.40 | $2.43K | ||
| $93.74 | ¥635.3603 | -3.23% | $41.60 | $3.90K | ||
| $96.72 | ¥655.5585 | 1.19% | $13.15M | $1.27B | ||
| $96.6 | ¥654.7451 | -3.30% | $140.90 | $13.61K | ||
| $102.9 | ¥697.4459 | 0.00% | $0.00 | $0.00 | ||
| $96.62 | ¥654.8807 | 1.25% | $356.95K | $34.49M | ||
19  USDC USD Coin | |||||||
| $1.0011 | ¥6.7855 | 0.01% | $308.39K | $308.74K | ||
20  TRX TRON | |||||||
| $0.3257 | ¥2.2078 | -8.36% | $16.88M | $5.50M | ||
| $0.325 | ¥2.203 | -8.53% | $242.77M | $78.90M | ||
21  ADA Cardano | |||||||
| $0.1962 | ¥1.3298 | 3.26% | $5.11M | $1.00M | ||
| $0.1962 | ¥1.3298 | 3.37% | $6.22M | $1.22M | ||
| $0.1965 | ¥1.3319 | 3.26% | $208.30M | $40.93M | ||
22  HYPE Hyperliquid | |||||||
| $89.6 | ¥607.2998 | 0.86% | $19.07K | $1.71M | ||
| $89.776 | ¥608.4928 | 0.88% | $5.78M | $518.70M | ||
| $89.692 | ¥607.9234 | 0.93% | $289.22K | $25.94M | ||
23  SUI Sui | |||||||
| $0.9111 | ¥6.1753 | 5.06% | $2.33M | $2.12M | ||
| $0.9109 | ¥6.174 | 4.99% | $6.33M | $5.77M | ||
| $0.9121 | ¥6.1821 | 4.96% | $92.64M | $84.50M | ||
24  XLM Stellar | |||||||
| $0.1707 | ¥1.1567 | 5.25% | $137.76M | $23.51M | ||
| $0.1706 | ¥1.156 | 5.23% | $2.02M | $344.00K | ||
25  LINK ChainLink | |||||||
| $11.655 | ¥78.9964 | 10.00% | $126.28K | $1.47M | ||
| $11.675 | ¥79.132 | 10.07% | $5.26M | $61.44M | ||
| $11.663 | ¥79.0506 | 10.10% | $530.93K | $6.19M | ||
26  HBAR Hedera | |||||||
| $0.07296 | ¥0.4945 | 5.80% | $140.46M | $10.25M | ||
| $0.0728 | ¥0.4934 | 5.66% | $11.28M | $820.84K | ||
27  AVAX Avalanche | |||||||
| $8.609 | ¥58.3509 | 4.04% | $3.68M | $31.68M | ||
| $8.597 | ¥58.2696 | 4.08% | $249.05K | $2.14M | ||
28  OKB OKB | |||||||
| $111.45 | ¥755.397 | 1.69% | $2.26K | $252.38K | ||
| $111.53 | ¥755.9392 | 1.85% | $264.42K | $29.49M | ||
29  LTC Litecoin | |||||||
| $55.79 | ¥378.139 | 1.70% | $17.04K | $950.39K | ||
| $55.77 | ¥378.0035 | 1.66% | $120.39K | $6.71M | ||
| $55.85 | ¥378.5457 | 1.73% | $538.68K | $30.09M | ||
30  UNI Uniswap | |||||||
| $7.191 | ¥48.7399 | 11.40% | $209.40K | $1.51M | ||
| $7.19 | ¥48.7331 | 11.54% | $642.55K | $4.62M | ||
| $7.195 | ¥48.767 | 11.31% | $19.22M | $138.26M | ||
31  DOT Polkadot | |||||||
| $0.9798 | ¥6.641 | 7.63% | $416.89K | $408.47K | ||
| $0.978 | ¥6.6288 | 7.80% | $246.62K | $241.20K | ||
| $0.98 | ¥6.6423 | 7.85% | $18.26M | $17.89M | ||
32  AAVE Aave | |||||||
| $131.08 | ¥888.4471 | 10.19% | $10.14K | $1.33M | ||
| $131.32 | ¥890.0738 | 10.22% | $326.14K | $42.83M | ||
33  ETC Ethereum Classic | |||||||
| $7.205 | ¥48.8348 | 1.54% | $3.48K | $25.04K | ||
| $7.24 | ¥49.072 | 2.25% | $115.18K | $833.92K | ||
| $7.242 | ¥49.0856 | 2.13% | $1.04M | $7.54M | ||
34  NEAR NEAR Protocol | |||||||
| $4.343 | ¥29.4364 | 7.37% | $4.70M | $20.40M | ||
| $4.349 | ¥29.4771 | 7.22% | $49.79M | $216.55M | ||
35  APT Aptos | |||||||
| $0.6546 | ¥4.4368 | 6.28% | $17.61M | $11.53M | ||
| $0.656 | ¥4.4463 | 6.51% | $114.33K | $75.00K | ||
36  ICP Internet Computer | |||||||
| $2.534 | ¥17.1752 | 4.88% | $89.49K | $226.78K | ||
| $2.539 | ¥17.2091 | 5.40% | $5.19M | $13.17M | ||
37  PENGU Pudgy Penguins | |||||||
| $0.007508 | ¥0.05089 | 6.17% | $2.53B | $18.96M | ||
| $0.007504 | ¥0.05086 | 6.11% | $88.59M | $664.80K | ||
38  ALGO Algorand | |||||||
| $0.09621 | ¥0.6521 | 3.20% | $35.81M | $3.45M | ||
| $0.09591 | ¥0.6501 | 3.18% | $2.17M | $208.11K | ||
39  BONK BONK | |||||||
| $0.0{5}3019 | ¥0.00002046 | 0.63% | $102.97B | $310.87K | ||
| $0.0{5}3024 | ¥0.0000205 | 0.80% | $1.68T | $5.09M | ||
40  ARB Arbitrum | |||||||
| $0.1654 | ¥1.1212 | 7.35% | $15.67M | $2.59M | ||
| $0.1656 | ¥1.1222 | 7.36% | $222.70M | $36.87M | ||
41  RENDER Render Network | |||||||
| $1.62 | ¥10.9802 | 5.88% | $544.79K | $882.56K | ||
| $1.62 | ¥10.9802 | 5.81% | $2.35M | $3.81M | ||
42  WLD Worldcoin | |||||||
| $0.4067 | ¥2.7566 | 6.69% | $8.67M | $3.53M | ||
| $0.4075 | ¥2.762 | 6.73% | $333.61M | $135.95M | ||
43  POL POL (ex-MATIC) | |||||||
| $0.095 | ¥0.6439 | 8.41% | $7.94M | $754.65K | ||
| $0.09556 | ¥0.6477 | 9.15% | $92.06M | $8.80M | ||
44  FET Fetch.ai | |||||||
| $0.1677 | ¥1.1367 | 2.63% | $29.02M | $4.87M | ||
| $0.1678 | ¥1.1373 | 2.88% | $33.06M | $5.55M | ||
45  ATOM Cosmos | |||||||
| $1.549 | ¥10.499 | 3.34% | $3.29M | $5.09M | ||
| $1.55 | ¥10.5057 | 3.40% | $19.26K | $29.85K | ||
46  SEI Sei Token | |||||||
| $0.04951 | ¥0.3356 | 3.06% | $1.83M | $90.78K | ||
| $0.04958 | ¥0.336 | 3.44% | $83.22M | $4.13M | ||
47  QNT Quant | |||||||
| $34.14 | ¥231.3975 | -6.26% | $11.99K | $409.19K | ||
48  FIL Filecoin | |||||||
| $0.8735 | ¥5.9205 | 5.32% | $161.44K | $141.01K | ||
| $0.873 | ¥5.9171 | 5.97% | $3.82M | $3.33M | ||
| $0.8748 | ¥5.9293 | 5.97% | $65.62M | $57.40M | ||
49  SPX SPX6900 | |||||||
| $0.3668 | ¥2.4861 | 6.23% | $3.08M | $1.13M | ||
50  CRV Curve DAO | |||||||
| $0.2883 | ¥1.9541 | -5.69% | $4.58M | $1.32M | ||
| $0.2894 | ¥1.9615 | -5.33% | $97.92M | $28.34M | ||
51  INJ Injective Protocol | |||||||
| $7.251 | ¥49.1466 | -1.00% | $373.12K | $2.71M | ||
| $7.251 | ¥49.1466 | -1.04% | $2.07M | $15.01M | ||
52  STX Stacks | |||||||
| $0.2922 | ¥1.9805 | 5.15% | $108.82K | $31.80K | ||
| $0.2928 | ¥1.9846 | 5.10% | $12.68M | $3.71M | ||
53  OP Optimism | |||||||
| $0.12 | ¥0.8132 | 18.65% | $321.66M | $38.59M | ||
| $0.1197 | ¥0.811 | 18.36% | $4.86M | $581.82K | ||
54  CFX Conflux Network | |||||||
| $0.04656 | ¥0.3156 | 2.67% | $145.09K | $6.76K | ||
| $0.04666 | ¥0.3163 | 3.46% | $30.70M | $1.43M | ||
55  GRT The Graph | |||||||
| $0.02075 | ¥0.1406 | 2.37% | $47.68M | $989.37K | ||
56  FARTCOIN Fartcoin | |||||||
| $0.123 | ¥0.8337 | 3.27% | $40.70M | $5.01M | ||
57  IMX Immutable X | |||||||
| $0.1281 | ¥0.8686 | -0.33% | $26.00M | $3.33M | ||
58  ENS Ethereum Name Service | |||||||
| $5.02 | ¥34.0251 | 2.70% | $406.71K | $2.04M | ||
59  LDO Lido DAO | |||||||
| $0.3404 | ¥2.3072 | 3.69% | $246.58K | $83.94K | ||
| $0.3401 | ¥2.3052 | 3.63% | $20.30M | $6.90M | ||
60  XTZ Tezos | |||||||
| $0.259 | ¥1.7555 | 0.62% | $1.71M | $441.83K | ||
61  VIRTUAL Virtuals Protocol | |||||||
| $0.5978 | ¥4.0518 | 5.62% | $7.29M | $4.36M | ||
| $0.5977 | ¥4.0512 | 5.69% | $659.85K | $394.39K | ||
62  THETA THETA | |||||||
| $0.1623 | ¥1.1001 | 1.69% | $3.31M | $537.26K | ||
63  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $9.42M | $818.66K | ||
64  GALA Gala Games | |||||||
| $0.001741 | ¥0.0118 | 7.20% | $1.23B | $2.15M | ||
| $0.001739 | ¥0.01179 | 6.88% | $9.94M | $17.29K | ||
65  SAND The Sandbox | |||||||
| $0.04714 | ¥0.3195 | 6.75% | $217.55M | $10.26M | ||
| $0.04693 | ¥0.3181 | 6.15% | $293.19K | $13.76K | ||
66  AERO Aerodrome Finance | |||||||
| $0.6286 | ¥4.2606 | 0.61% | $472.46K | $296.99K | ||
| $0.6281 | ¥4.2572 | 0.66% | $11.33M | $7.12M | ||
67  PENDLE Pendle Finance | |||||||
| $1.885 | ¥12.7763 | 8.21% | $32.66K | $61.56K | ||
| $1.882 | ¥12.756 | 7.79% | $4.12M | $7.75M | ||
68  ZEC Zcash | |||||||
| $1284.27 | ¥8704.65 | 4.93% | $901.73K | $1.16B | ||
| $1282.84 | ¥8694.96 | 5.01% | $24.06K | $30.86M | ||
69  FLOW Flow | |||||||
| $0.02384 | ¥0.1616 | 3.47% | $24.43M | $582.36K | ||
70  MANA Decentraland | |||||||
| $0.0746 | ¥0.5056 | 3.10% | $10.40M | $776.11K | ||
71  WAL Walrus | |||||||
| $0.03089 | ¥0.2094 | 0.13% | $30.99M | $957.35K | ||
72  STRK Starknet | |||||||
| $0.04445 | ¥0.3013 | 5.18% | $611.86M | $27.20M | ||
| $0.04447 | ¥0.3014 | 5.28% | $10.89M | $484.29K | ||
73  AR Arweave | |||||||
| $3.211 | ¥21.7638 | 1.20% | $677.80 | $2.18K | ||
| $3.232 | ¥21.9062 | 2.60% | $619.25K | $2.00M | ||
74  COMP Compound | |||||||
| $20.63 | ¥139.8281 | -1.43% | $139.60K | $2.88M | ||
75  NEO Neo | |||||||
| $2.031 | ¥13.7659 | 3.25% | $137.24K | $278.73K | ||
76  EGLD MultiversX | |||||||
| $3.363 | ¥22.7941 | 4.60% | $110.67K | $372.19K | ||
77  AXS Axie Infinity | |||||||
| $0.8814 | ¥5.974 | 1.16% | $3.56M | $3.14M | ||
| $0.8704 | ¥5.8995 | -1.16% | $7.10K | $6.18K | ||
78  METIS MetisDAO | |||||||
| $2.903 | ¥19.6762 | -0.72% | $128.65K | $373.46K | ||
79  CHZ Chiliz | |||||||
| $0.01255 | ¥0.08506 | 4.41% | $133.96M | $1.68M | ||
80  EIGEN EigenLayer | |||||||
| $0.1909 | ¥1.2939 | 6.83% | $1.69M | $322.42K | ||
| $0.1899 | ¥1.2871 | 6.69% | $39.91M | $7.58M | ||
81  CVX Convex Finance | |||||||
| $2.057 | ¥13.9421 | 2.59% | $827.29K | $1.70M | ||
82  ATH Aethir | |||||||
| $0.005193 | ¥0.0352 | 0.72% | $143.47M | $745.05K | ||
83  MOVE Movement | |||||||
| $0.0063 | ¥0.0427 | 3.06% | $60.23M | $379.45K | ||
84  KAITO KAITO | |||||||
| $0.246 | ¥1.6674 | 4.55% | $20.53M | $5.05M | ||
| $0.246 | ¥1.6674 | 5.08% | $295.47K | $72.68K | ||
85  USELESS Useless Coin | |||||||
| $0.1342 | ¥0.9094 | 3.87% | $122.14M | $16.39M | ||
| $0.1343 | ¥0.91 | 3.94% | $1.26M | $169.54K | ||
86  POPCAT POPCAT | |||||||
| $0.04178 | ¥0.2832 | 6.88% | $10.04M | $419.53K | ||
87  LPT Livepeer | |||||||
| $1.448 | ¥9.8144 | 2.48% | $633.06K | $916.68K | ||
88  DASH Dash | |||||||
| $48.97 | ¥331.9138 | 3.38% | $1.09K | $53.22K | ||
| $49.13 | ¥332.9982 | 3.34% | $200.58K | $9.85M | ||
89  GLM Golem | |||||||
| $0.1123 | ¥0.7609 | 9.70% | $1.72M | $193.45K | ||
90  KSM Kusama | |||||||
| $3.582 | ¥24.2784 | 2.99% | $91.47K | $327.63K | ||
| $3.536 | ¥23.9667 | 1.20% | $980.70 | $3.47K | ||
91  PEOPLE ConstitutionDAO | |||||||
| $0.006902 | ¥0.04678 | -2.10% | $850.90K | $5.87K | ||
| $0.007178 | ¥0.04865 | 2.60% | $580.64M | $4.17M | ||
92  MINA Mina Protocol | |||||||
| $0.05977 | ¥0.4051 | 2.17% | $763.38K | $45.63K | ||
| $0.06003 | ¥0.4069 | 2.90% | $26.71M | $1.60M | ||
93  BAT Basic Attention Token | |||||||
| $0.131 | ¥0.8877 | 3.07% | $36.92M | $4.84M | ||
| $0.1283 | ¥0.8695 | 0.86% | $44.25K | $5.68K | ||
94  BERA Berachain | |||||||
| $0.1438 | ¥0.9747 | 4.28% | $15.93M | $2.29M | ||
95  QTUM Qtum | |||||||
| $0.7923 | ¥5.3701 | 2.59% | $168.96K | $133.86K | ||
96  ZIL Zilliqa | |||||||
| $0.001947 | ¥0.0132 | -0.82% | $1.63M | $3.17K | ||
| $0.001977 | ¥0.0134 | 1.65% | $313.68M | $620.15K | ||
97  RVN RavenCoin | |||||||
| $0.001393 | ¥0.009442 | 3.03% | $397.03M | $553.06K | ||
98  ACH Alchemy Pay | |||||||
| $0.004837 | ¥0.03278 | 3.95% | $46.14M | $223.17K | ||
99  BLUR Blur | |||||||
| $0.008904 | ¥0.06035 | 19.18% | $13.41M | $119.36K | ||
| $0.008892 | ¥0.06027 | 16.27% | $2.79B | $24.77M | ||
100  ZRX 0x | |||||||
| $0.09701 | ¥0.6575 | 1.34% | $3.93M | $380.87K | ||
101  SNX Synthetix | |||||||
| $0.1876 | ¥1.2715 | 3.13% | $5.24M | $983.20K | ||
102  ORDI ORDI | |||||||
| $3.53 | ¥23.926 | 3.43% | $488.00 | $1.72K | ||
| $3.523 | ¥23.8785 | 3.95% | $1.33M | $4.70M | ||
103  ZK zkSync | |||||||
| $0.01058 | ¥0.07174 | 0.13% | $249.08M | $2.64M | ||
104  CELO CELO | |||||||
| $0.07465 | ¥0.506 | 3.41% | $6.79M | $506.79K | ||
105  GAS Gas | |||||||
| $1.1876 | ¥8.0494 | 2.78% | $178.76K | $212.30K | ||
106  YFI Yearn.Finance | |||||||
| $1922 | ¥13027.12 | -0.52% | $1.15K | $2.21M | ||
107  SAHARA Sahara AI | |||||||
| $0.00764 | ¥0.05178 | 2.73% | $2.62M | $20.05K | ||
| $0.007636 | ¥0.05176 | 4.29% | $108.52M | $828.65K | ||
108  ETHW Ethereum PoW | |||||||
| $0.2252 | ¥1.5264 | 4.11% | $2.32M | $522.70K | ||
109  RAY Raydium | |||||||
| $1.64 | ¥11.1158 | 3.64% | $90.40K | $148.26K | ||
| $1.6414 | ¥11.1252 | 3.54% | $3.00M | $4.93M | ||
110  LQTY Liquity | |||||||
| $0.1933 | ¥1.3102 | 7.69% | $648.78K | $125.41K | ||
111  SUSHI SushiSwap | |||||||
| $0.1972 | ¥1.3366 | 4.34% | $6.61M | $1.30M | ||
| $0.1966 | ¥1.3325 | 4.13% | $117.45K | $23.09K | ||
112  ARKM Arkham | |||||||
| $0.115 | ¥0.7795 | 6.17% | $7.42M | $853.34K | ||
113  WOO Woo | |||||||
| $0.01159 | ¥0.07856 | 16.83% | $88.90M | $1.03M | ||
114  GMT Green Metaverse Token | |||||||
| $0.006717 | ¥0.04553 | 3.48% | $69.16M | $464.57K | ||
115  ENJ Enjin Coin | |||||||
| $0.02435 | ¥0.165 | 3.93% | $41.69M | $1.02M | ||
116  VANA Vana | |||||||
| $0.8434 | ¥5.7165 | 5.61% | $203.28K | $171.45K | ||
117  GMX GMX | |||||||
| $7.953 | ¥53.9046 | 0.28% | $38.06K | $302.71K | ||
118  ONT Ontology | |||||||
| $0.04719 | ¥0.3198 | 1.97% | $1.03K | $48.61 | ||
| $0.04836 | ¥0.3278 | 5.66% | $7.88M | $381.06K | ||
119  AIXBT aixbt by Virtuals | |||||||
| $0.01727 | ¥0.1171 | 4.48% | $43.73M | $755.15K | ||
120  ME Magic Eden | |||||||
| $0.05832 | ¥0.3953 | 3.11% | $8.17M | $476.54K | ||
121  UMA UMA Voting | |||||||
| $0.3372 | ¥2.2855 | 4.49% | $377.77K | $127.38K | ||
122  BAND Band Protocol | |||||||
| $0.1997 | ¥1.3535 | 2.31% | $1.07M | $214.11K | ||
123  API3 API3 | |||||||
| $0.2419 | ¥1.6396 | 0.79% | $8.05M | $1.95M | ||
124  SPK Spark | |||||||
| $0.0191 | ¥0.1295 | 11.24% | $59.01M | $1.13M | ||
| $0.0171 | ¥0.1159 | -2.12% | $119.60K | $2.05K | ||
125  IOST IOST | |||||||
| $0.0007272 | ¥0.004929 | -0.52% | $2.27B | $1.65M | ||
| $0.0007215 | ¥0.00489 | -1.16% | $781.00K | $563.49 | ||
126  BICO Biconomy | |||||||
| $0.01642 | ¥0.1113 | 4.19% | $571.64K | $9.39K | ||
| $0.01647 | ¥0.1116 | 4.70% | $216.74M | $3.57M | ||
127  VVV Venice Token | |||||||
| $22.767 | ¥154.3124 | 2.06% | $326.16K | $7.43M | ||
| $22.785 | ¥154.4345 | 2.02% | $6.30K | $143.63K | ||
128  AEVO AEVO | |||||||
| $0.02112 | ¥0.1431 | 3.18% | $11.62M | $245.42K | ||
129  BIGTIME Big Time | |||||||
| $0.006672 | ¥0.04522 | 1.99% | $119.65M | $798.28K | ||
130  TRB Tellor Tributes | |||||||
| $16.68 | ¥113.0554 | 5.84% | $170.01K | $2.84M | ||
| $16.5 | ¥111.8354 | 2.74% | $8.51K | $140.44K | ||
131  INIT Initia | |||||||
| $0.1861 | ¥1.2616 | -14.62% | $103.28M | $19.22M | ||
132  MAGIC Treasure DAO | |||||||
| $0.08319 | ¥0.5639 | 5.66% | $75.50M | $6.28M | ||
133  SSV SSV Network | |||||||
| $2.319 | ¥15.718 | 0.43% | $302.53K | $701.57K | ||
134  HUMA Huma Finance | |||||||
| $0.02852 | ¥0.1933 | 2.19% | $132.19M | $3.77M | ||
| $0.0281 | ¥0.1905 | -0.78% | $47.50K | $1.33K | ||
135  ANIME Animecoin | |||||||
| $0.002824 | ¥0.01914 | 3.25% | $401.96M | $1.14M | ||
136  WCT WalletConnect Token | |||||||
| $0.03573 | ¥0.2422 | 6.56% | $13.43M | $479.84K | ||
137  HMSTR Hamster Kombat | |||||||
| $0.0001415 | ¥0.0009591 | 5.60% | $3.03B | $428.50K | ||
138  PARTI Particle Network | |||||||
| $0.05086 | ¥0.3447 | -15.26% | $2.15B | $109.57M | ||
| $0.05082 | ¥0.3445 | -15.14% | $37.07M | $1.88M | ||
139  LIT Litentry | |||||||
| $2.7702 | ¥18.7761 | 2.34% | $625.95K | $1.73M | ||
| $2.7715 | ¥18.7849 | 2.51% | $19.88M | $55.10M | ||
140  YGG Yield Guild Games | |||||||
| $0.0237 | ¥0.1606 | 2.69% | $61.26M | $1.45M | ||
141  DYDX DYDX | |||||||
| $0.1093 | ¥0.741 | 2.72% | $23.06K | $2.52K | ||
| $0.1084 | ¥0.7344 | 2.04% | $16.02M | $1.74M | ||
142  NMR Numeraire | |||||||
| $9.44 | ¥63.9834 | -0.30% | $315.46K | $2.98M | ||
143  RSR Reserve Rights | |||||||
| $0.001439 | ¥0.009753 | -1.51% | $6.48B | $9.32M | ||
144  AGLD Adventure Gold | |||||||
| $0.1781 | ¥1.2071 | 1.02% | $136.37K | $24.29K | ||
| $0.183 | ¥1.2404 | 4.27% | $6.16M | $1.13M | ||
145  ZEN Horizen | |||||||
| $5.426 | ¥36.7769 | -0.51% | $4.31K | $23.36K | ||
| $5.408 | ¥36.6549 | 1.33% | $258.85K | $1.40M | ||
146  ORDER Orderly Network | |||||||
| $0.0355 | ¥0.2406 | 4.57% | $100.31M | $3.56M | ||
147  JELLYJELLY jelly-my-jelly | |||||||
| $0.0417 | ¥0.2826 | -5.81% | $9.69M | $404.17K | ||
148  OL Open Loot | |||||||
| $0.006471 | ¥0.04386 | -10.71% | $365.03M | $2.36M | ||
| $0.006483 | ¥0.04394 | -11.36% | $914.70K | $5.93K | ||
149  PI Pchain | |||||||
| $0.07857 | ¥0.5325 | 1.71% | $33.05M | $2.60M | ||
150  F SynFutures | |||||||
| $0.00297 | ¥0.02013 | 5.81% | $89.34M | $265.35K | ||
151  PIPPIN Pippin | |||||||
| $0.0142 | ¥0.09625 | -0.49% | $70.75M | $1.00M | ||
152  TRUMP MAGA | |||||||
| $1.602 | ¥10.8582 | 3.22% | $287.01K | $459.80K | ||
| $1.605 | ¥10.8785 | 3.35% | $32.08M | $51.49M | ||
153  ACT Achain | |||||||
| $0.008331 | ¥0.05647 | 4.63% | $4.34M | $36.18K | ||
| $0.008386 | ¥0.05684 | 6.35% | $211.24M | $1.77M | ||
154  LAYER UniLayer | |||||||
| $0.06086 | ¥0.4125 | 1.86% | $4.18M | $254.57K | ||
155  ARX Arcium | |||||||
| $0.2267 | ¥1.5365 | -1.95% | $4.18M | $947.36K | ||
| $0.2275 | ¥1.542 | -2.19% | $38.18K | $8.69K | ||
156  XIAOMI Xiaomi (Derivatives) | |||||||
| $3.354 | ¥22.7331 | 2.51% | $1.64M | $5.51M | ||
| $3.339 | ¥22.6314 | 2.39% | $549.00 | $1.83K | ||
157  SPY SPDR S&P 500 ETF Trust • Robinhood Token | |||||||
| $758.8 | ¥5143.07 | -1.00% | $8.89K | $6.75M | ||
| $757.52 | ¥5134.39 | -0.92% | $273.83 | $207.43K | ||
158  CRWV CoreWeave | |||||||
| $55.33 | ¥375.0212 | -4.07% | $100.01K | $5.53M | ||
| $55.32 | ¥374.9534 | -3.96% | $1.22K | $67.44K | ||
159  MET Metrx AI | |||||||
| $0.2823 | ¥1.9134 | 3.14% | $485.87K | $137.16K | ||
| $0.2854 | ¥1.9344 | 4.43% | $8.16M | $2.33M | ||
160  0G 0G Protocol | |||||||
| $0.1721 | ¥1.1665 | 0.17% | $8.51M | $1.46M | ||
| $0.1695 | ¥1.1489 | -4.83% | $78.64K | $13.33K | ||
161  CORE Coreum | |||||||
| $0.01554 | ¥0.1053 | -0.51% | $94.75K | $1.47K | ||
| $0.01556 | ¥0.1055 | -0.06% | $147.59M | $2.30M | ||
162  EWT Energy Web Token | |||||||
| $102.17 | ¥692.498 | -2.04% | $1.24K | $126.80K | ||
163  META Meta | |||||||
| $615.22 | ¥4169.9 | -1.08% | $73.81 | $45.41K | ||
| $615.96 | ¥4174.92 | -1.09% | $10.27K | $6.33M | ||
164  BSB Block Street | |||||||
| $0.09706 | ¥0.6579 | -0.92% | $59.88K | $5.81K | ||
| $0.09734 | ¥0.6598 | -0.87% | $8.05M | $783.54K | ||
165  PEPE pepesolana | |||||||
| $0.0{5}4969 | ¥0.00003368 | -0.62% | $3.10T | $15.42M | ||
| $0.0{5}4981 | ¥0.00003376 | -0.37% | $106.66T | $531.31M | ||
166  KII KiiChain | |||||||
| $0.08509 | ¥0.5767 | -0.43% | $1.64M | $139.82K | ||
| $0.08313 | ¥0.5634 | 0.00% | $0.00 | $0.00 | ||
167  ZETA Zetachain | |||||||
| $0.03804 | ¥0.2578 | 3.12% | $6.21M | $236.14K | ||
168  SOON Southern (Ondo Tokenized Stock) | |||||||
| $0.309 | ¥2.0944 | 0.13% | $13.69M | $4.23M | ||
| $0.308 | ¥2.0876 | -0.16% | $24.82K | $7.65K | ||
169  SHIB SHIBA ON BASE | |||||||
| $0.0{5}4808 | ¥0.00003259 | -3.84% | $23.81B | $114.49K | ||
| $0.00000481 | ¥0.0000326 | -3.80% | $3.82T | $18.37M | ||
170  CP Cluster Protocol | |||||||
| $0.00823 | ¥0.05578 | 1.39% | $72.20K | $594.21 | ||
| $0.008248 | ¥0.0559 | 1.71% | $239.21M | $1.97M | ||
171  LA Lagrange | |||||||
| $0.05565 | ¥0.3772 | 5.34% | $25.57M | $1.42M | ||
172  DOOD Doodles | |||||||
| $0.001995 | ¥0.01352 | 9.56% | $20.65B | $41.19M | ||
| $0.001996 | ¥0.01353 | 10.15% | $182.16M | $363.60K | ||
173  BEAT MetaBeat | |||||||
| $0.1051 | ¥0.7121 | 3.27% | $6.27M | $659.03K | ||
| $0.1051 | ¥0.7126 | 3.44% | $222.49M | $23.39M | ||
174  AVNT Avantis | |||||||
| $0.09252 | ¥0.6271 | -7.61% | $3.83K | $354.54 | ||
| $0.09549 | ¥0.6472 | 1.72% | $5.79M | $552.66K | ||
175  POPMART Pop Mart International Group Limited (Derivatives) | |||||||
| $17.12 | ¥116.0376 | 5.42% | $29.03K | $496.95K | ||
176  TSM TSM | |||||||
| $410.1 | ¥2779.62 | -2.50% | $8.86K | $3.63M | ||
| $410.01 | ¥2779.01 | -2.40% | $8.00 | $3.28K | ||
177  HOME OtterHome | |||||||
| $0.005432 | ¥0.03682 | 6.45% | $557.39M | $3.03M | ||
| $0.005292 | ¥0.03587 | 2.96% | $2.47M | $13.05K | ||
178  TSLA TSLA Token （BSC） | |||||||
| $400.45 | ¥2714.21 | 0.86% | $928.07 | $371.65K | ||
| $400.87 | ¥2717.06 | 0.73% | $67.68K | $27.13M | ||
179  ANTHROPIC Anthropic | |||||||
| $169.82 | ¥1151.02 | -6.26% | $1.01K | $172.37K | ||
| $169.81 | ¥1150.96 | -5.97% | $63.36K | $10.76M | ||
180  RESOLV Resolv | |||||||
| $0.01524 | ¥0.1033 | 1.53% | $109.92K | $1.68K | ||
| $0.01569 | ¥0.1063 | 4.74% | $40.51M | $635.52K | ||
181  SKHYNIX SK 海力士 | |||||||
| $1042.9 | ¥7068.67 | -3.52% | $590.88 | $616.23K | ||
| $1044.6 | ¥7080.19 | -3.54% | $171.66K | $179.31M | ||
182  UB Unibase | |||||||
| $0.1128 | ¥0.7642 | 5.86% | $30.20M | $3.41M | ||
| $0.1125 | ¥0.7626 | 5.80% | $912.30K | $102.65K | ||
183  VRT VenusToken | |||||||
| $233.72 | ¥1584.13 | -0.46% | $1.04K | $242.63K | ||
184  PROS Pharos | |||||||
| $0.5659 | ¥3.8356 | -5.05% | $1.09M | $615.04K | ||
| $0.5654 | ¥3.8322 | -6.27% | $1.46K | $826.05 | ||
185  MSTR MSTR2100 | |||||||
| $133.04 | ¥901.7318 | -0.55% | $24.73K | $3.29M | ||
| $133.23 | ¥903.0196 | -0.52% | $713.52K | $95.06M | ||
186  W W | |||||||
| $0.01164 | ¥0.07891 | 2.74% | $282.10M | $3.28M | ||
| $0.0117 | ¥0.07929 | 3.05% | $543.26K | $6.36K | ||
187  RIVER RIVER | |||||||
| $0.959 | ¥6.5 | 1.59% | $3.03M | $2.90M | ||
188  USAR USA Rare Earth | |||||||
| $9.63 | ¥65.2712 | -5.68% | $62.47K | $601.57K | ||
| $9.23 | ¥62.56 | -8.61% | $949.00 | $8.76K | ||
189  ZKP Panther Protocol | |||||||
| $0.04328 | ¥0.2933 | 8.06% | $10.17M | $440.05K | ||
| $0.04275 | ¥0.2898 | -0.65% | $25.89K | $1.11K | ||
190  DRAM Roundhill Memory ETF | |||||||
| $48.5 | ¥328.7282 | -2.30% | $221.76K | $10.76M | ||
| $48.56 | ¥329.1348 | -2.12% | $1.55K | $75.51K | ||
191  GRAM Gram (prev. Toncoin) | |||||||
| $1.175 | ¥7.964 | 1.47% | $3.26M | $3.83M | ||
| $1.174 | ¥7.9573 | 1.29% | $148.77K | $174.65K | ||
192  CHIP CHIP | |||||||
| $0.04422 | ¥0.2997 | 2.65% | $159.64M | $7.06M | ||
| $0.04412 | ¥0.299 | 2.60% | $2.03M | $89.73K | ||
193  BILL Billions Network | |||||||
| $0.005733 | ¥0.03886 | 6.50% | $391.81M | $2.25M | ||
| $0.005751 | ¥0.03898 | 5.74% | $3.10M | $17.84K | ||
194  SHELL MyShell | |||||||
| $0.02524 | ¥0.1711 | 9.22% | $24.44M | $616.77K | ||
195  ENSO Enso | |||||||
| $0.6007 | ¥4.0715 | 4.34% | $2.80M | $1.68M | ||
| $0.5906 | ¥4.003 | 1.55% | $5.10K | $3.01K | ||
196  ON Orochi Network | |||||||
| $71.67 | ¥485.7721 | -1.55% | $1.49K | $106.87K | ||
| $71.41 | ¥484.0098 | -1.77% | $77.00 | $5.50K | ||
197  BSP Bending Spoons SpA (Derivatives) | |||||||
| $45.95 | ¥311.4445 | -0.39% | $20.00 | $919.00 | ||
| $46.02 | ¥311.919 | -0.20% | $5.19K | $238.96K | ||
198  MON Monad | |||||||
| $0.01975 | ¥0.1339 | 4.00% | $177.01M | $3.50M | ||
| $0.01975 | ¥0.1339 | 4.17% | $1.08M | $21.38K | ||
199  CRM Cartium | |||||||
| $229.21 | ¥1553.56 | 0.06% | $355.67 | $81.52K | ||
200  PNUT Peanut the Squirrel | |||||||
| $0.04119 | ¥0.2792 | 8.37% | $57.44M | $2.37M | ||
201  GRASS Grass | |||||||
| $0.5931 | ¥4.02 | 1.84% | $472.96K | $280.52K | ||
| $0.5931 | ¥4.02 | 1.78% | $18.84M | $11.17M | ||
202  ONE Osne | |||||||
| $0.001198 | ¥0.008123 | 1.05% | $454.27M | $544.40K | ||
| $0.001195 | ¥0.008102 | 1.05% | $397.10K | $474.69 | ||
203  YB Yield Basis | |||||||
| $0.06425 | ¥0.4355 | 7.84% | $2.96M | $190.04K | ||
| $0.06167 | ¥0.418 | 5.22% | $16.21K | $999.98 | ||
204  SHAZ SharonAI Holdings Inc | |||||||
| $22.93 | ¥155.4172 | -9.44% | $8.83K | $202.47K | ||
205  RAVE RaveDAO | |||||||
| $0.1417 | ¥0.9604 | 0.07% | $17.47M | $2.48M | ||
| $0.1364 | ¥0.9245 | -4.48% | $22.51K | $3.07K | ||
206  ROBO Fabric Protocol | |||||||
| $0.005308 | ¥0.03598 | 6.52% | $104.22M | $553.22K | ||
| $0.00531 | ¥0.03599 | 5.23% | $5.14M | $27.27K | ||
207  XPL Plasma | |||||||
| $0.08225 | ¥0.5575 | 13.39% | $338.62M | $27.85M | ||
| $0.08213 | ¥0.5567 | 13.28% | $6.41M | $526.79K | ||
208  SPACE Spacecoin | |||||||
| $0.003651 | ¥0.02475 | 0.75% | $211.93M | $773.77K | ||
209  O o1.exchange | |||||||
| $0.4165 | ¥2.823 | 1.46% | $934.54K | $389.24K | ||
| $0.4166 | ¥2.8237 | -1.42% | $3.12K | $1.30K | ||
210  GRVT GRVT | |||||||
| $0.2173 | ¥1.473 | 0.75% | $58.60K | $12.73K | ||
| $0.2167 | ¥1.4686 | 0.33% | $8.83M | $1.91M | ||
211  NIGHT MidNight | |||||||
| $0.04004 | ¥0.2714 | 9.24% | $2.99M | $119.58K | ||
| $0.04032 | ¥0.2733 | 10.39% | $136.71M | $5.51M | ||
212  KAT Katana | |||||||
| $0.004154 | ¥0.02816 | -1.33% | $593.37M | $2.46M | ||
213  APP Moon App | |||||||
| $230.46 | ¥1562.03 | -9.12% | $1.77K | $408.51K | ||
| $229.37 | ¥1554.65 | -9.22% | $185.00 | $42.43K | ||
214  MOODENG MOO DENG（ETH） | |||||||
| $0.03602 | ¥0.2441 | 1.32% | $398.37K | $14.35K | ||
| $0.03618 | ¥0.2452 | 3.76% | $38.74M | $1.40M | ||
215  ZRO LayerZero | |||||||
| $1.7142 | ¥11.6187 | 12.36% | $13.25M | $22.72M | ||
| $1.7143 | ¥11.6194 | 12.91% | $493.52K | $846.05K | ||
216  BIO Bio Protocol | |||||||
| $0.022 | ¥0.1491 | 5.97% | $85.78M | $1.89M | ||
| $0.02187 | ¥0.1482 | 5.70% | $2.32M | $50.77K | ||
217  DOS DAPPOS | |||||||
| $0.2097 | ¥1.4213 | 11.13% | $27.76M | $5.82M | ||
| $0.2099 | ¥1.4227 | 11.53% | $398.23K | $83.59K | ||
218  WET HumidiFi | |||||||
| $0.05715 | ¥0.3874 | 13.37% | $24.74M | $1.41M | ||
219  TRIA TRIA | |||||||
| $0.002581 | ¥0.01749 | -5.04% | $277.47M | $716.14K | ||
| $0.002577 | ¥0.01747 | -3.37% | $840.90K | $2.17K | ||
220  LIGHT Bitlight | |||||||
| $0.249 | ¥1.6877 | -2.66% | $5.59M | $1.39M | ||
221  BAC Basis Cash | |||||||
| $50.1 | ¥339.5728 | -2.61% | $1.54K | $77.17K | ||
222  CRO Cronos | |||||||
| $0.05197 | ¥0.3522 | 1.94% | $21.67M | $1.13M | ||
223  AMC AMC | |||||||
| $3.058 | ¥20.7268 | 0.63% | $9.72K | $29.74K | ||
224  ACU Acurast | |||||||
| $0.1209 | ¥0.8197 | -3.42% | $2.78M | $335.73K | ||
| $0.1193 | ¥0.8086 | -5.03% | $42.11K | $5.02K | ||
225  CAP Cap | |||||||
| $0.08328 | ¥0.5645 | 8.10% | $12.13M | $1.01M | ||
| $0.0834 | ¥0.5653 | 8.10% | $247.50M | $20.64M | ||
226  MORPHO Morpho | |||||||
| $2.101 | ¥14.2404 | -1.83% | $2.65M | $5.56M | ||
| $2.1 | ¥14.2336 | -1.79% | $46.22K | $97.07K | ||
227  SKY SKYDROME | |||||||
| $0.06713 | ¥0.455 | 1.42% | $40.38M | $2.71M | ||
228  ACN Acorn Protocol | |||||||
| $257.89 | ¥1747.95 | 3.55% | $844.30 | $217.74K | ||
229  WLFI World Liberty Financial | |||||||
| $0.05007 | ¥0.3394 | -1.69% | $74.16K | $3.71K | ||
| $0.0503 | ¥0.3409 | -1.16% | $127.30M | $6.40M | ||
230  CC creator capital | |||||||
| $0.09881 | ¥0.6697 | 4.80% | $34.87M | $3.45M | ||
231  A Agilent Technologies Inc | |||||||
| $0.08346 | ¥0.5657 | 1.40% | $9.68M | $807.55K | ||
232  SMH Spacemesh | |||||||
| $530.41 | ¥3595.07 | -2.48% | $280.63 | $148.85K | ||
233  GPS GoPlus Security | |||||||
| $0.007802 | ¥0.05288 | -4.35% | $33.95M | $264.84K | ||
234  NES Nesa | |||||||
| $0.1205 | ¥0.8167 | 1.43% | $33.55K | $4.04K | ||
| $0.1197 | ¥0.8113 | 1.27% | $4.39M | $524.89K | ||
235  AKE AKEDO | |||||||
| $0.01369 | ¥0.09279 | -34.81% | $2.03B | $27.82M | ||
236  BASED BASED | |||||||
| $0.05299 | ¥0.3592 | 4.15% | $55.44M | $2.94M | ||
| $0.05312 | ¥0.36 | 4.86% | $3.24M | $172.03K | ||
237  SOPH Sophon | |||||||
| $0.002153 | ¥0.01459 | 52.80% | $955.53M | $2.06M | ||
| $0.002166 | ¥0.01468 | 53.62% | $21.74B | $47.09M | ||
238  BABY Metababy | |||||||
| $0.01263 | ¥0.0856 | 2.01% | $54.59M | $689.46K | ||
239  SIGN Sign | |||||||
| $0.01052 | ¥0.07131 | 4.86% | $18.69M | $196.62K | ||
240  ZAMA Zama | |||||||
| $0.06892 | ¥0.4671 | 2.44% | $2.46M | $169.39K | ||
| $0.06886 | ¥0.4667 | 2.50% | $143.27M | $9.87M | ||
241  PONS Pons | |||||||
| $0.2368 | ¥1.605 | 3.63% | $698.30K | $165.36K | ||
| $0.2363 | ¥1.6016 | 3.41% | $86.01M | $20.33M | ||
242  BX Blackstone Inc.股价 | |||||||
| $121.54 | ¥823.786 | 1.40% | $11.25K | $1.37M | ||
243  RE RE | |||||||
| $0.3811 | ¥2.5829 | 7.45% | $4.97M | $1.89M | ||
| $0.3809 | ¥2.5814 | 7.50% | $227.71K | $86.72K | ||
244  DOGE Department Of Government Efficiency | |||||||
| $0.07633 | ¥0.5174 | 1.49% | $2.63B | $200.79M | ||
| $0.07627 | ¥0.517 | 1.59% | $26.26M | $2.00M | ||
| $0.07627 | ¥0.517 | 1.63% | $207.97M | $15.86M | ||
245  KGEN KGeN | |||||||
| $0.07799 | ¥0.5286 | -0.61% | $3.22M | $251.44K | ||
246  IRYS Irys | |||||||
| $0.02313 | ¥0.1568 | 8.85% | $51.29M | $1.19M | ||
| $0.02315 | ¥0.1569 | 8.84% | $611.68M | $14.16M | ||
247  MRVL Marvell Technology | |||||||
| $199 | ¥1348.8 | -4.79% | $305.00 | $60.70K | ||
| $198.64 | ¥1346.36 | -5.14% | $87.25K | $17.33M | ||
248  ESP Espresso | |||||||
| $0.08618 | ¥0.5841 | 9.02% | $19.04M | $1.64M | ||
| $0.08746 | ¥0.5928 | 9.83% | $213.60K | $18.68K | ||
249  MEME A Meme Coin | |||||||
| $0.0004466 | ¥0.003027 | 3.86% | $1.39B | $622.99K | ||
250  DELL Dell • Robinhood Token | |||||||
| $423.9 | ¥2873.15 | -4.29% | $13.00 | $5.51K | ||
| $424.18 | ¥2875.05 | -4.57% | $11.39K | $4.83M | ||
251  ASTER Aster | |||||||
| $0.6869 | ¥4.6557 | -0.23% | $15.40M | $10.58M | ||
| $0.6873 | ¥4.6585 | -0.13% | $221.67K | $152.35K | ||
252  BCH Banco de ChileAmerican | |||||||
| $295.7 | ¥2004.23 | 8.28% | $4.73K | $1.40M | ||
| $295.83 | ¥2005.11 | 8.09% | $278.22K | $82.30M | ||
| $295.5 | ¥2002.87 | 8.16% | $4.79K | $1.41M | ||
253  AXIS Axis Robotics | |||||||
| $0.1334 | ¥0.9042 | -5.19% | $149.95K | $20.00K | ||
| $0.1423 | ¥0.9645 | -0.07% | $70.72M | $10.06M | ||
254  BLEND Fluent | |||||||
| $0.05365 | ¥0.3636 | 2.11% | $21.95M | $1.18M | ||
255  TTMI Ttm Technologies, Inc.股价 | |||||||
| $83.67 | ¥567.1069 | 0.93% | $544.42 | $45.55K | ||
256  UP Superform | |||||||
| $0.1248 | ¥0.8459 | -0.48% | $22.43M | $2.80M | ||
| $0.1196 | ¥0.8106 | -6.56% | $2.19K | $261.92 | ||
257  MMT Momentum | |||||||
| $0.1319 | ¥0.894 | 3.05% | $9.72M | $1.28M | ||
258  ALLO Allora | |||||||
| $0.1721 | ¥1.1665 | -2.24% | $68.42K | $11.78K | ||
| $0.1717 | ¥1.1638 | -2.57% | $16.36M | $2.81M | ||
259  PLUME Plume | |||||||
| $0.01542 | ¥0.1045 | 3.99% | $143.17M | $2.21M | ||
260  RKLB Rocket Lab | |||||||
| $55.14 | ¥373.7334 | -3.04% | $54.37K | $3.00M | ||
| $55.02 | ¥372.9201 | -3.54% | $2.15K | $118.13K | ||
261  AI Gensyn | |||||||
| $0.01727 | ¥0.1171 | 0.76% | $43.30M | $747.74K | ||
| $0.0172 | ¥0.1166 | 0.88% | $997.70K | $17.16K | ||
262  SKHY SK Hynix (Backpack Securities) | |||||||
| $150.24 | ¥1018.31 | -2.32% | $607.00 | $91.20K | ||
| $150.04 | ¥1016.96 | -2.92% | $668.46K | $100.30M | ||
263  MEW cat in a dogs world | |||||||
| $0.0004239 | ¥0.002873 | 1.65% | $11.97M | $5.07K | ||
| $0.0004291 | ¥0.002908 | 3.15% | $4.42B | $1.90M | ||
264  OPN OPINION | |||||||
| $0.04383 | ¥0.2971 | -2.60% | $68.49K | $3.00K | ||
| $0.04577 | ¥0.3102 | 1.96% | $25.78M | $1.18M | ||
265  UNH UnitedHealth | |||||||
| $406.96 | ¥2758.33 | -1.29% | $88.37 | $35.96K | ||
266  BTW Bitway | |||||||
| $1.1211 | ¥7.5987 | -28.36% | $15.28M | $17.13M | ||
| $1.116 | ¥7.5641 | -28.46% | $635.69K | $709.43K | ||
267  PIEVERSE Pieverse | |||||||
| $0.9896 | ¥6.7074 | 1.89% | $2.38K | $2.36K | ||
| $1.0019 | ¥6.7908 | 2.66% | $1.56M | $1.56M | ||
268  CSCO Cisco | |||||||
| $104.86 | ¥710.7306 | -5.20% | $1.66K | $173.75K | ||
269  OPG OpenGradient | |||||||
| $0.1239 | ¥0.8396 | 7.33% | $3.09M | $382.69K | ||
270  DATA Data Network | |||||||
| $0.1338 | ¥0.9069 | 1.52% | $76.96K | $10.30K | ||
| $0.1353 | ¥0.917 | 3.44% | $14.27M | $1.93M | ||
271  BRETT Brett (ETH) | |||||||
| $0.004401 | ¥0.02983 | 3.00% | $31.48M | $138.53K | ||
272  LINEA LINEA | |||||||
| $0.00241 | ¥0.01633 | 4.28% | $266.50M | $642.25K | ||
273  SLX Solstice | |||||||
| $0.04536 | ¥0.3074 | -3.20% | $64.56M | $2.93M | ||
| $0.04533 | ¥0.3072 | -3.41% | $54.10K | $2.45K | ||
274  APE ApeCoin token | |||||||
| $0.1157 | ¥0.7844 | 0.63% | $206.29K | $23.87K | ||
| $0.1161 | ¥0.7872 | 2.62% | $24.43M | $2.84M | ||
275  TEM Temple Raid | |||||||
| $70.386 | ¥477.0693 | -5.22% | $2.49K | $175.46K | ||
276  SOXL Semicon Bull 3X ETF | |||||||
| $77.67 | ¥526.4395 | -12.22% | $36.83K | $2.86M | ||
| $77.71 | ¥526.7106 | -12.30% | $8.75M | $680.24M | ||
277  FOGO Fogo | |||||||
| $0.002897 | ¥0.01964 | 6.31% | $212.00M | $614.16K | ||
278  BARD Lombard | |||||||
| $0.1118 | ¥0.7578 | 5.67% | $4.17M | $466.09K | ||
279  LUNA Luna by Virtuals | |||||||
| $0.04036 | ¥0.2736 | 2.25% | $13.52M | $545.58K | ||
280  RLS Rayls | |||||||
| $0.002139 | ¥0.0145 | 1.57% | $7.90M | $16.89K | ||
| $0.002169 | ¥0.0147 | 1.83% | $257.81M | $559.20K | ||
281  KITE Kite | |||||||
| $0.1107 | ¥0.75 | 2.80% | $5.26M | $581.77K | ||
| $0.1093 | ¥0.7409 | 1.02% | $36.90K | $4.03K | ||
282  1INCH 1inch Network | |||||||
| $0.08038 | ¥0.5448 | -3.32% | $16.89M | $1.36M | ||
283  FLY Firefly Aerospace Inc.股价 | |||||||
| $18.02 | ¥122.1378 | -6.92% | $3.87K | $69.72K | ||
284  AAPL Apple • Robinhood Token | |||||||
| $345.54 | ¥2342.04 | -1.76% | $849.33 | $293.48K | ||
| $345.8 | ¥2343.8 | -1.91% | $57.65K | $19.94M | ||
285  XDP Doppler Finance | |||||||
| $0.01738 | ¥0.1178 | -5.65% | $383.60K | $6.67K | ||
| $0.01767 | ¥0.1198 | -3.71% | $6.52B | $115.24M | ||
286  MUBARAK MUBARAK | |||||||
| $0.04684 | ¥0.3175 | -2.75% | $66.25M | $3.10M | ||
287 AMZN Amazon • Robinhood Token | |||||||
| $241.48 | ¥1636.73 | 6.79% | $3.01K | $727.50K | ||
| $241.6 | ¥1637.54 | 6.72% | $61.19K | $14.78M | ||
288  WMT Walmart | |||||||
| $123.5 | ¥837.0707 | 0.08% | $650.14 | $80.29K | ||
289  GME GameStop | |||||||
| $24.21 | ¥164.093 | 1.42% | $12.42K | $300.59K | ||
290  XBI SPDR S&P Biotech ETF | |||||||
| $156.03 | ¥1057.56 | -1.02% | $191.59 | $29.89K | ||
291  IBM IBM | |||||||
| $258.17 | ¥1749.85 | 0.88% | $926.67 | $239.24K | ||
| $257.8 | ¥1747.34 | 0.94% | $10.00 | $2.58K | ||
292  H Hyatt Hotels Corporation股价 | |||||||
| $0.05602 | ¥0.3797 | 3.22% | $113.94K | $6.38K | ||
| $0.0559 | ¥0.3789 | 2.95% | $36.24M | $2.03M | ||
293  AVGO Broadcom | |||||||
| $327.62 | ¥2220.58 | -1.97% | $46.00 | $15.07K | ||
| $327.69 | ¥2221.05 | -2.46% | $9.55K | $3.13M | ||
294  COIN COINSWAP | |||||||
| $145.77 | ¥988.0145 | -4.83% | $3.65K | $532.43K | ||
| $145.82 | ¥988.3534 | -4.84% | $114.66K | $16.72M | ||
295  APR Apexrom | |||||||
| $0.05388 | ¥0.3652 | -3.65% | $481.77M | $25.96M | ||
| $0.05378 | ¥0.3645 | -3.83% | $22.10M | $1.19M | ||
296  AEON AeonSwap | |||||||
| $0.02437 | ¥0.1652 | -8.73% | $87.93M | $2.14M | ||
| $0.02444 | ¥0.1657 | -8.29% | $3.26M | $79.62K | ||
297  EDGE Definitive | |||||||
| $0.339 | ¥2.2977 | 4.02% | $179.98K | $61.01K | ||
| $0.3401 | ¥2.3052 | 6.12% | $18.35M | $6.24M | ||
298  VST VEST | |||||||
| $139.29 | ¥944.0937 | 0.70% | $241.17 | $33.59K | ||
299  KMNO Kamino | |||||||
| $0.03301 | ¥0.2237 | -5.42% | $529.50K | $17.48K | ||
| $0.03323 | ¥0.2252 | -4.95% | $27.80M | $923.70K | ||
300  BB BitBoard | |||||||
| $8.432 | ¥57.1513 | -4.56% | $384.56K | $3.24M | ||
301  WIF RobinWifHat | |||||||
| $0.1776 | ¥1.2038 | 6.99% | $577.67K | $102.59K | ||
| $0.1775 | ¥1.2031 | 6.80% | $32.96M | $5.85M | ||
302  OFC OneFootball Club | |||||||
| $0.006279 | ¥0.04256 | -1.78% | $69.32M | $435.23K | ||
303  WEN Wen Lambo | |||||||
| $7.202 | ¥48.8144 | 1.67% | $11.94K | $85.98K | ||
304  SENT Sentient | |||||||
| $0.01942 | ¥0.1316 | -0.10% | $110.14M | $2.14M | ||
305  BREV Brevis | |||||||
| $0.08915 | ¥0.6042 | 9.57% | $14.68M | $1.31M | ||
306  LAB LAB | |||||||
| $0.04438 | ¥0.3008 | 1.25% | $108.65M | $4.82M | ||
307  TURBO Based Turbo | |||||||
| $0.0007849 | ¥0.00532 | 2.87% | $877.75M | $688.95K | ||
308  ARM Armor Protocol | |||||||
| $206.95 | ¥1402.69 | -2.13% | $9.00 | $1.86K | ||
| $207.38 | ¥1405.6 | -1.98% | $11.53K | $2.39M | ||
309  RAM Ramses | |||||||
| $8.358 | ¥56.6497 | -4.81% | $58.90K | $492.32K | ||
310  MEGA MegaETH | |||||||
| $0.04544 | ¥0.308 | -0.70% | $63.78M | $2.90M | ||
311  SNOW Snowflake | |||||||
| $306.63 | ¥2078.31 | -4.09% | $461.81 | $141.60K | ||
312  FLOKI Floki Inu | |||||||
| $0.00002431 | ¥0.0001648 | 10.50% | $139.93B | $3.40M | ||
313  EDEN Eden Network | |||||||
| $0.057 | ¥0.3863 | 13.86% | $21.51M | $1.23M | ||
314  BOT RoboStrategy | |||||||
| $20.28 | ¥137.4558 | -13.22% | $11.07K | $224.48K | ||
315  DGAI DGrid AI | |||||||
| $0.7796 | ¥5.2841 | -0.13% | $10.75M | $8.38M | ||
| $0.7764 | ¥5.2624 | 0.28% | $22.28K | $17.30K | ||
316  NEIRO Neiro（TRX） | |||||||
| $0.00006527 | ¥0.0004424 | 3.60% | $10.90B | $711.61K | ||
317  SPCX SpaceX | |||||||
| $136.7 | ¥926.5389 | -2.75% | $8.96K | $1.23M | ||
| $136.83 | ¥927.4201 | -2.79% | $1.03M | $141.02M | ||
318  CASHCAT Cash Cat | |||||||
| $0.094 | ¥0.6371 | 4.68% | $44.89M | $4.22M | ||
| $0.0938 | ¥0.6358 | 4.57% | $60.92K | $5.71K | ||
319  ZBT ZEROBASE | |||||||
| $0.07139 | ¥0.4839 | 6.22% | $20.94M | $1.49M | ||
320  PROVE Succinct | |||||||
| $0.2043 | ¥1.3847 | 6.46% | $9.92M | $2.03M | ||
321  AZTEC Aztec Network | |||||||
| $0.01462 | ¥0.09909 | -4.82% | $49.97M | $730.53K | ||
322  TWLO Twilio Inc. | |||||||
| $205.87 | ¥1395.37 | 1.50% | $2.28K | $468.95K | ||
323  TRUST Trust The Process | |||||||
| $0.05137 | ¥0.3482 | 3.90% | $1.24M | $63.45K | ||
324  FLOCK Flockerz | |||||||
| $0.036 | ¥0.244 | -3.28% | $383.60K | $13.81K | ||
| $0.03711 | ¥0.2515 | 1.67% | $30.28M | $1.12M | ||
325  NVDA Nvidia Corp | |||||||
| $205.56 | ¥1393.27 | -2.16% | $5.04K | $1.04M | ||
| $205.72 | ¥1394.35 | -2.29% | $146.57K | $30.15M | ||
326  2Z DoubleZero | |||||||
| $0.02727 | ¥0.1848 | 5.01% | $47.66M | $1.30M | ||
327  ZM Zoom Communications, Inc.股价 | |||||||
| $95.72 | ¥648.7806 | -1.27% | $611.00 | $58.48K | ||
328  PURR PURR | |||||||
| $11.041 | ¥74.8348 | -1.09% | $185.47K | $2.05M | ||
| $11.018 | ¥74.6789 | -1.27% | $7.50K | $82.68K | ||
329  KSTR KraneShares SSE STAR Market 50 Index ETF | |||||||
| $16.776 | ¥113.7061 | -4.40% | $101.78K | $1.71M | ||
330  GTLB GitLab Inc | |||||||
| $54.584 | ¥369.9649 | -1.09% | $691.10 | $37.72K | ||
331  PENG Peng token | |||||||
| $52.16 | ¥353.5353 | -4.61% | $9.00 | $469.44 | ||
| $52.29 | ¥354.4164 | -4.72% | $2.06K | $107.66K | ||
332  MASK THE MASK COIN | |||||||
| $0.3861 | ¥2.6169 | 3.43% | $2.79M | $1.08M | ||
333  COAI ChainOpera AI | |||||||
| $0.2408 | ¥1.6321 | 0.80% | $1.43M | $344.13K | ||
334  CNPY Canopy | |||||||
| $0.1966 | ¥1.3325 | 9.71% | $44.93K | $8.83K | ||
| $0.1965 | ¥1.3319 | 8.92% | $20.43M | $4.01M | ||
335  SYRUP Maple Finance | |||||||
| $0.1568 | ¥1.0628 | 3.91% | $12.90M | $2.02M | ||
336  CL WTI Light Crude Oil | |||||||
| $103.04 | ¥698.3948 | 0.33% | $32.23K | $3.32M | ||
| $103.18 | ¥699.3437 | 0.25% | $1.58M | $163.25M | ||
337  STABLE Stable | |||||||
| $0.0265 | ¥0.1796 | 2.99% | $11.22M | $297.27K | ||
338  ZORA Zora | |||||||
| $0.006304 | ¥0.04273 | 3.87% | $122.84M | $774.38K | ||
339  AT APRO | |||||||
| $0.1326 | ¥0.8987 | -7.21% | $1.43M | $189.02K | ||
340  CT Concrete | |||||||
| $0.1372 | ¥0.9299 | 5.46% | $2.34M | $320.88K | ||
| $0.1376 | ¥0.9326 | 5.60% | $102.53M | $14.11M | ||
341  GIGGLE Giggle Fund | |||||||
| $29.17 | ¥197.7113 | 1.11% | $69.04K | $2.01M | ||
342  SAPIEN Sapien | |||||||
| $0.05296 | ¥0.359 | 1.63% | $2.54M | $134.42K | ||
343  EWY iShares MSCI South Korea ETF | |||||||
| $153.35 | ¥1039.39 | -2.11% | $15.00 | $2.30K | ||
| $153.51 | ¥1040.48 | -1.99% | $45.71K | $7.02M | ||
344  RECALL Recall | |||||||
| $0.03203 | ¥0.2171 | -9.39% | $35.32M | $1.13M | ||
345  JPM JPMorgan Chase | |||||||
| $338.42 | ¥2293.78 | -2.05% | $345.14 | $116.80K | ||
346  POET POET Technologies Inc.股价 | |||||||
| $5.219 | ¥35.3739 | -3.94% | $13.78K | $71.93K | ||
347  V Visa | |||||||
| $414.16 | ¥2807.14 | -0.32% | $50.10 | $20.75K | ||
348  TRUTH VIVEK | |||||||
| $0.02029 | ¥0.1375 | -2.77% | $101.26M | $2.05M | ||
349  INFQ Infleqtion, Inc.股价 | |||||||
| $8.912 | ¥60.4046 | -4.04% | $6.64K | $59.16K | ||
350  DNA NeoSoul | |||||||
| $0.1705 | ¥1.1556 | -1.04% | $12.72M | $2.17M | ||
| $0.1702 | ¥1.1536 | 0.06% | $111.77K | $19.02K | ||
351  S Sonic (prev. FTM) | |||||||
| $0.04148 | ¥0.2811 | 0.44% | $62.52M | $2.59M | ||
352  COST Costco Hot Dog | |||||||
| $1013.34 | ¥6868.32 | 0.24% | $46.48 | $47.10K | ||
353 BZ Brent Crude Oil | |||||||
| $112.68 | ¥763.7338 | 1.11% | $16.92K | $1.91M | ||
| $112.81 | ¥764.6149 | 1.05% | $436.73K | $49.27M | ||
354  PUMP Big Pump | |||||||
| $0.004183 | ¥0.02835 | 6.01% | $29.00B | $121.30M | ||
| $0.004179 | ¥0.02832 | 6.17% | $3.38B | $14.14M | ||