Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.3125 | ¥2.1307 | 1.79% | $0.3328 | $0.3064 | $6.59M | $2.06M |
2  JUP Jupiter token | |||||||
| $0.1686 | ¥1.1495 | 3.06% | $0.1722 | $0.1654 | $10.18M | $1.72M |
3  ONDO Ondo | |||||||
| $0.2554 | ¥1.7413 | 2.41% | $0.2588 | $0.242 | $18.47M | $4.72M |
4  AUCTION Bounce Token | |||||||
| $4.768 | ¥32.5087 | 1.12% | $4.833 | $4.775 | $76.07K | $362.69K |
5  BOME BOOK OF MEME | |||||||
| $0.0004383 | ¥0.002988 | 7.43% | $0.0004543 | $0.0003736 | $3.11B | $1.36M |
6  ENA ENA | |||||||
| $0.09908 | ¥0.6755 | 4.34% | $0.1012 | $0.09452 | $158.31M | $15.69M |
7  PYTH Pyth Network | |||||||
| $0.04518 | ¥0.308 | 6.33% | $0.04437 | $0.04302 | $33.61M | $1.52M |
8  TIA Celestia | |||||||
| $0.3255 | ¥2.2193 | 7.43% | $0.317 | $0.3073 | $7.34M | $2.39M |
9  ETHFI ether.fi governance token | |||||||
| $0.4463 | ¥3.0429 | 5.51% | $0.4424 | $0.4264 | $7.65M | $3.41M |
10  MERL Merlin Chain | |||||||
| $0.0325 | ¥0.2216 | 19.88% | $0.02737 | $0.02537 | $869.90M | $28.27M |
11  NOT Notcoin | |||||||
| $0.0003842 | ¥0.00262 | 7.32% | $0.0003827 | $0.0003649 | $1.88B | $720.48K |
12  SATS SATS(BRC) | |||||||
| $0.0{7}1258 | ¥0.0{7}8577 | 0.00% | $0.0{7}1193 | $0.0{7}1134 | $406.49T | $5.11M |
13  TAO Bittensor | |||||||
| $244.2 | ¥1664.98 | 1.50% | $261 | $237.7 | $169.74K | $41.45M |
14  WIF dogwifhat | |||||||
| $0.1993 | ¥1.3588 | 4.56% | $0.2034 | $0.1934 | $47.61M | $9.49M |
15  BTC Bitcoin | |||||||
| $75550.9 | ¥515113.59 | 0.93% | $76359 | $74656 | $54.81 | $4.14M |
| $74868.5 | ¥510460.92 | 0.78% | $75114.4 | $74201.9 | $54.51 | $4.08M |
| $74711 | ¥509387.07 | -2.06% | $76285.7 | $74711 | $0.00 | $0.00 |
| $74849.2 | ¥510329.33 | 0.84% | $74892.7 | $73655 | $16.32 | $1.22M |
| $74722.6 | ¥509466.16 | 0.99% | $74947 | $74031.2 | $40.74 | $3.04M |
| $73886.8 | ¥503767.59 | 11.67% | $74382.4 | $66166.1 | $0.00 | $0.00 |
| $73823.3 | ¥503334.64 | -0.16% | $74147.4 | $73725.3 | $0.00 | $0.00 |
| $74649.7 | ¥508969.12 | 0.95% | $74785.2 | $73542.9 | $18.87 | $1.41M |
| $74626.9 | ¥508813.67 | 0.72% | $74938.1 | $73894.4 | $4.38K | $326.55M |
| $74684.9 | ¥509209.12 | 0.84% | $74760.8 | $73508.6 | $17.75 | $1.33M |
| $74899.4 | ¥510671.6 | 0.79% | $74812.1 | $74211.6 | $84.19 | $6.31M |
| $76158 | ¥519252.86 | 1.01% | $76164.3 | $74845.1 | $16.32 | $1.24M |
| $74598.8 | ¥508622.08 | 0.73% | $74920.4 | $73935.5 | $71.89K | $5.36B |
| $74610.5 | ¥508701.85 | 0.72% | $76086 | $73903.1 | $7.25 | $540.86K |
| $72542.6 | ¥494602.7 | 0.00% | $72542.6 | $72542.6 | $0.00 | $0.00 |
16  ETH Ethereum | |||||||
| $2391.66 | ¥16306.58 | 2.22% | $2440 | $2350 | $258.66 | $618.64K |
| $2372.08 | ¥16173.08 | 2.13% | $2424.27 | $2357.76 | $368.80 | $874.83K |
| $2367.94 | ¥16144.85 | 1.90% | $2372.31 | $2308.03 | $255.99 | $606.18K |
| $2371.7 | ¥16170.49 | 2.20% | $2403.78 | $2361.89 | $210.57 | $499.42K |
| $2369.59 | ¥16156.1 | 2.33% | $2420.41 | $2349.94 | $166.35 | $394.19K |
| $2367.8 | ¥16143.9 | 2.28% | $2367.8 | $2304.72 | $253.74 | $600.79K |
| $2364.01 | ¥16118.06 | 2.17% | $2397.23 | $2353.42 | $80.80K | $191.01M |
| $2365.66 | ¥16129.31 | 2.22% | $2367.94 | $2303.34 | $1.02K | $2.42M |
| $2410 | ¥16431.62 | 2.08% | $2410 | $2346.1 | $62.90 | $151.60K |
| $2363.42 | ¥16114.03 | 2.19% | $2416.4 | $2307.72 | $3.05M | $7.22B |
| $2365 | ¥16124.81 | 2.01% | $2415.22 | $2327 | $426.27 | $1.01M |
17  XRP Ripple | |||||||
| $1.387 | ¥9.4567 | 2.38% | $1.3876 | $1.3507 | $198.39K | $275.17K |
| $1.3856 | ¥9.4472 | 2.28% | $1.3771 | $1.3595 | $4.85M | $6.71M |
| $1.386 | ¥9.4499 | 2.36% | $1.3944 | $1.3511 | $113.97M | $157.96M |
18  BNB Binance Coin | |||||||
| $622.8 | ¥4246.31 | 1.47% | $615.8 | $610.7 | $77.65K | $48.36M |
19  SOL Solana | |||||||
| $85.03 | ¥579.743 | 1.18% | $85.18 | $82.8 | $7.13K | $606.63K |
| $85.02 | ¥579.6749 | 1.07% | $87.46 | $85.6 | $970.90 | $82.55K |
| $85.05 | ¥579.8794 | 1.19% | $86.8 | $81.36 | $8.28M | $704.28M |
| $85.06 | ¥579.9476 | 1.18% | $87.4 | $85.4 | $219.22K | $18.65M |
20  USDC USD Coin | |||||||
| $0.9999 | ¥6.8172 | 0.00% | $0.9998 | $0.9997 | $23.73K | $23.73K |
21  TRX TRON | |||||||
| $0.3283 | ¥2.2384 | 1.56% | $0.3216 | $0.3198 | $30.64M | $10.06M |
22  DOGE Dogecoin | |||||||
| $0.09532 | ¥0.6499 | 2.43% | $0.09462 | $0.09264 | $3.72B | $354.13M |
| $0.09535 | ¥0.6501 | 2.46% | $0.09535 | $0.09249 | $1.60M | $152.97K |
| $0.09526 | ¥0.6495 | 2.31% | $0.09801 | $0.09266 | $110.10M | $10.49M |
23  ADA Cardano | |||||||
| $0.2453 | ¥1.6725 | 1.57% | $0.2453 | $0.2396 | $18.19K | $4.46K |
| $0.2472 | ¥1.6854 | 2.83% | $0.2489 | $0.2357 | $4.43M | $1.10M |
| $0.2471 | ¥1.6848 | 2.79% | $0.2489 | $0.2386 | $199.35M | $49.26M |
24  HYPE Hyperliquid | |||||||
| $44.79 | ¥305.3827 | 3.27% | $45.272 | $43.026 | $2.76M | $123.59M |
25  SUI Sui | |||||||
| $0.9595 | ¥6.542 | 3.67% | $0.9609 | $0.9387 | $452.76K | $434.42K |
| $0.9591 | ¥6.5392 | 3.56% | $0.9591 | $0.9261 | $141.37K | $135.59K |
| $0.9588 | ¥6.5372 | 3.54% | $0.9615 | $0.9241 | $35.77M | $34.30M |
26  XLM Stellar | |||||||
| $0.157 | ¥1.0704 | 1.97% | $0.1581 | $0.1536 | $40.21M | $6.31M |
27  LINK ChainLink | |||||||
| $9.293 | ¥63.3606 | 3.62% | $9.379 | $9.024 | $120.02K | $1.12M |
| $9.285 | ¥63.3061 | 3.51% | $9.383 | $9.037 | $2.77M | $25.70M |
28  BCH Bitcoin Cash | |||||||
| $439.5 | ¥2996.55 | 0.87% | $443.7 | $433.4 | $572.02 | $251.40K |
| $439.9 | ¥2999.28 | 1.03% | $438.5 | $433.6 | $58.46K | $25.72M |
29  HBAR Hedera | |||||||
| $0.08644 | ¥0.5894 | 2.11% | $0.08778 | $0.08573 | $47.84M | $4.14M |
30  AVAX Avalanche | |||||||
| $9.477 | ¥64.6151 | 2.43% | $9.704 | $9.426 | $2.31M | $21.92M |
| $9.477 | ¥64.6151 | 2.43% | $9.701 | $9.367 | $38.77K | $367.38K |
31  TON Toncoin | |||||||
| $1.393 | ¥9.4976 | 0.87% | $1.444 | $1.417 | $6.52M | $9.08M |
32  OKB OKB | |||||||
| $85.53 | ¥583.1521 | -0.12% | $85.49 | $84.24 | $111.85K | $9.57M |
33  LTC Litecoin | |||||||
| $54.97 | ¥374.791 | 1.33% | $54.98 | $53.85 | $111.20 | $6.11K |
| $55.27 | ¥376.8364 | 1.81% | $54.7 | $53.97 | $21.46K | $1.19M |
| $55.23 | ¥376.5637 | 1.77% | $54.72 | $52.64 | $300.30K | $16.59M |
34  SHIB Shiba Inu | |||||||
| $0.0{5}5944 | ¥0.00004053 | -0.93% | $0.00000602 | $0.0{5}5852 | $1.86T | $11.08M |
35  UNI Uniswap | |||||||
| $3.219 | ¥21.9475 | 3.70% | $3.246 | $3.088 | $96.39K | $310.27K |
| $3.219 | ¥21.9475 | 3.77% | $3.248 | $3.182 | $3.31M | $10.65M |
36  DOT Polkadot | |||||||
| $1.188 | ¥8.0999 | 3.30% | $1.226 | $1.161 | $583.50K | $693.19K |
| $1.186 | ¥8.0863 | 3.22% | $1.226 | $1.142 | $22.24M | $26.38M |
37  PEPE Pepe | |||||||
| $0.0{5}3718 | ¥0.00002535 | -7.05% | $0.0{5}3719 | $0.0{5}3527 | $21.44B | $79.71K |
| $0.0{5}3716 | ¥0.00002534 | -7.10% | $0.0{5}3797 | $0.0{5}3627 | $38.09T | $141.56M |
38  AAVE Aave | |||||||
| $107.25 | ¥731.2412 | 9.86% | $104.12 | $99.24 | $470.03K | $50.41M |
39  ETC Ethereum Classic | |||||||
| $8.45 | ¥57.6129 | 2.09% | $8.616 | $8.255 | $27.50K | $232.39K |
| $8.454 | ¥57.6402 | 2.20% | $8.625 | $8.349 | $663.17K | $5.61M |
40  NEAR NEAR Protocol | |||||||
| $1.402 | ¥9.559 | 2.97% | $1.4389 | $1.3625 | $9.81M | $13.75M |
41  APT Aptos | |||||||
| $0.8957 | ¥6.107 | 4.99% | $0.882 | $0.8564 | $17.03M | $15.26M |
42  ICP Internet Computer | |||||||
| $2.473 | ¥16.8612 | 2.11% | $2.515 | $2.448 | $2.22M | $5.49M |
43  PENGU Pudgy Penguins | |||||||
| $0.007094 | ¥0.04837 | 5.24% | $0.007247 | $0.00672 | $2.64B | $18.73M |
44  ALGO Algorand | |||||||
| $0.1136 | ¥0.7746 | 6.60% | $0.1142 | $0.1071 | $70.72M | $8.03M |
45  BONK BONK | |||||||
| $0.00000605 | ¥0.00004125 | 0.83% | $0.0{5}6201 | $0.0{5}5765 | $907.38B | $5.49M |
46  ARB Arbitrum | |||||||
| $0.1158 | ¥0.7895 | 5.45% | $0.1137 | $0.1119 | $93.29M | $10.80M |
47  RENDER Render Network | |||||||
| $1.895 | ¥12.9203 | 3.44% | $1.94 | $1.848 | $3.83M | $7.25M |
48  WLD Worldcoin | |||||||
| $0.3 | ¥2.0454 | 1.11% | $0.3285 | $0.3071 | $118.85M | $35.66M |
49  IP Story | |||||||
| $0.5006 | ¥3.4131 | 1.81% | $0.5114 | $0.4932 | $18.96M | $9.49M |
50  POL POL (ex-MATIC) | |||||||
| $0.08556 | ¥0.5834 | 3.12% | $0.08589 | $0.08332 | $44.81M | $3.83M |
51  ATOM Cosmos | |||||||
| $1.755 | ¥11.9658 | 0.92% | $1.782 | $1.748 | $2.35M | $4.12M |
52  SEI Sei Token | |||||||
| $0.05583 | ¥0.3807 | 2.93% | $0.05654 | $0.05416 | $18.68M | $1.04M |
53  FIL Filecoin | |||||||
| $0.9123 | ¥6.2202 | 3.67% | $0.9195 | $0.8763 | $3.52M | $3.22M |
| $0.9122 | ¥6.2195 | 3.65% | $0.9201 | $0.8942 | $29.96M | $27.33M |
54  SPX SPX6900 | |||||||
| $0.3338 | ¥2.2759 | 5.67% | $0.3372 | $0.3172 | $1.80M | $600.10K |
55  CRV Curve DAO | |||||||
| $0.2242 | ¥1.5286 | 5.80% | $0.2213 | $0.2172 | $74.93M | $16.80M |
56  INJ Injective Protocol | |||||||
| $3.218 | ¥21.9406 | 8.97% | $3.061 | $2.944 | $1.06M | $3.42M |
57  STX Stacks | |||||||
| $0.2355 | ¥1.6057 | 8.18% | $0.2289 | $0.2208 | $6.70M | $1.58M |
58  OP Optimism | |||||||
| $0.1206 | ¥0.8223 | 9.04% | $0.1169 | $0.11 | $93.81M | $11.31M |
59  CFX Conflux Network | |||||||
| $0.05604 | ¥0.3821 | 6.02% | $0.05527 | $0.0527 | $61.33M | $3.44M |
60  GRT The Graph | |||||||
| $0.02455 | ¥0.1674 | 3.28% | $0.02474 | $0.02332 | $13.58M | $333.27K |
61  FARTCOIN Fartcoin | |||||||
| $0.2008 | ¥1.3691 | 0.80% | $0.2205 | $0.1967 | $41.76M | $8.39M |
62  IMX Immutable X | |||||||
| $0.1627 | ¥1.1093 | 13.06% | $0.1504 | $0.1468 | $9.87M | $1.61M |
63  ENS Ethereum Name Service | |||||||
| $5.897 | ¥40.2063 | 3.00% | $5.968 | $5.827 | $273.36K | $1.61M |
64  LDO Lido DAO | |||||||
| $0.3784 | ¥2.58 | 9.62% | $0.3749 | $0.3406 | $26.21M | $9.92M |
65  XTZ Tezos | |||||||
| $0.3534 | ¥2.4095 | 3.06% | $0.3554 | $0.3464 | $1.72M | $609.06K |
66  A Vaulta | |||||||
| $0.08172 | ¥0.5572 | 5.45% | $0.08023 | $0.07806 | $9.80M | $801.03K |
67  VIRTUAL Virtuals Protocol | |||||||
| $0.6854 | ¥4.6731 | 3.24% | $0.7011 | $0.6763 | $5.83M | $3.99M |
68  THETA THETA | |||||||
| $0.1784 | ¥1.2163 | 2.94% | $0.1804 | $0.174 | $3.43M | $612.67K |
69  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.05695 | $0.05521 | $9.42M | $818.66K |
70  GALA Gala Games | |||||||
| $0.003082 | ¥0.02101 | 5.91% | $0.003072 | $0.002899 | $5.01B | $15.43M |
71  SAND The Sandbox | |||||||
| $0.07901 | ¥0.5387 | 4.40% | $0.08024 | $0.07735 | $28.98M | $2.29M |
72  AERO Aerodrome Finance | |||||||
| $0.3754 | ¥2.5595 | 2.29% | $0.3901 | $0.3657 | $2.09M | $785.43K |
73  PENDLE Pendle Finance | |||||||
| $1.092 | ¥7.4454 | 5.71% | $1.108 | $1.068 | $750.86K | $819.94K |
74  ZEC Zcash | |||||||
| $355.43 | ¥2423.36 | 2.69% | $380.62 | $356.85 | $414.98K | $147.50M |
75  FLOW Flow | |||||||
| $0.03512 | ¥0.2395 | 1.92% | $0.03669 | $0.03347 | $42.35M | $1.49M |
76  MANA Decentraland | |||||||
| $0.08883 | ¥0.6057 | 4.21% | $0.08972 | $0.08798 | $5.88M | $522.10K |
77  WAL Walrus | |||||||
| $0.06898 | ¥0.4703 | 2.48% | $0.07119 | $0.06696 | $1.36M | $93.90K |
78  APE APE Coin | |||||||
| $0.09261 | ¥0.6314 | 6.71% | $0.09064 | $0.08409 | $28.11M | $2.60M |
79  STRK Starknet | |||||||
| $0.03376 | ¥0.2302 | 4.78% | $0.03386 | $0.03278 | $125.43M | $4.23M |
80  AR Arweave | |||||||
| $1.9 | ¥12.9544 | 9.89% | $1.82 | $1.746 | $1.44M | $2.74M |
81  COMP Compound | |||||||
| $22.52 | ¥153.5436 | 6.73% | $21.09 | $20.71 | $169.31K | $3.81M |
82  NEO Neo | |||||||
| $2.835 | ¥19.3293 | 0.21% | $2.861 | $2.784 | $183.44K | $520.06K |
83  EGLD MultiversX | |||||||
| $3.887 | ¥26.502 | 4.21% | $3.907 | $3.771 | $747.40K | $2.91M |
84  AXS Axie Infinity | |||||||
| $1.1457 | ¥7.8115 | 5.14% | $1.1377 | $1.1166 | $2.71M | $3.11M |
85  METIS MetisDAO | |||||||
| $3.063 | ¥20.8838 | 1.42% | $3.198 | $3.01 | $55.42K | $169.76K |
86  CHZ Chiliz | |||||||
| $0.04146 | ¥0.2827 | 13.19% | $0.03713 | $0.03615 | $657.26M | $27.25M |
87  W Wormhole | |||||||
| $0.01223 | ¥0.08339 | 4.17% | $0.01247 | $0.01168 | $250.42M | $3.06M |
88  EIGEN EigenLayer | |||||||
| $0.1696 | ¥1.1563 | 6.73% | $0.1666 | $0.1619 | $8.54M | $1.45M |
89  CVX Convex Finance | |||||||
| $1.792 | ¥12.218 | 2.22% | $1.843 | $1.797 | $171.43K | $307.19K |
90  ATH Aethir | |||||||
| $0.006159 | ¥0.04199 | 1.52% | $0.00658 | $0.006316 | $226.37M | $1.39M |
91  MOVE Movement | |||||||
| $0.0176 | ¥0.12 | 5.14% | $0.01764 | $0.0172 | $47.20M | $830.68K |
92  KAITO KAITO | |||||||
| $0.4504 | ¥3.0709 | 2.02% | $0.4485 | $0.4117 | $8.66M | $3.90M |
93  TURBO Turbo coin | |||||||
| $0.001138 | ¥0.007758 | 11.66% | $0.001086 | $0.001061 | $8.64B | $9.83M |
94  USELESS Useless Coin | |||||||
| $0.04462 | ¥0.3042 | 2.39% | $0.04996 | $0.04282 | $83.79M | $3.74M |
95  POPCAT POPCAT | |||||||
| $0.05294 | ¥0.361 | 5.99% | $0.0536 | $0.04908 | $6.75M | $357.32K |
96  LPT Livepeer | |||||||
| $2.097 | ¥14.2976 | 1.99% | $2.16 | $2.104 | $577.14K | $1.21M |
97  DASH Dash | |||||||
| $38.06 | ¥259.4969 | -0.11% | $41.71 | $39.87 | $236.44K | $9.00M |
98  GLM Golem | |||||||
| $0.1276 | ¥0.87 | 2.74% | $0.129 | $0.127 | $745.64K | $95.14K |
99  KSM Kusama | |||||||
| $4.242 | ¥28.9224 | 2.74% | $4.306 | $4.159 | $92.63K | $392.95K |
100  PEOPLE ConstitutionDAO | |||||||
| $0.007315 | ¥0.04987 | 3.95% | $0.00735 | $0.006799 | $787.07M | $5.76M |
101  MINA Mina Protocol | |||||||
| $0.0574 | ¥0.3914 | 1.54% | $0.05807 | $0.05688 | $9.64M | $553.48K |
102  BAT Basic Attention Token | |||||||
| $0.09709 | ¥0.662 | 2.29% | $0.09883 | $0.09479 | $4.85M | $471.18K |
103  BERA Berachain | |||||||
| $0.4038 | ¥2.7531 | 1.23% | $0.4168 | $0.4086 | $7.73M | $3.12M |
104  QTUM Qtum | |||||||
| $0.9023 | ¥6.152 | 1.02% | $0.9199 | $0.896 | $468.19K | $422.44K |
105  ZIL Zilliqa | |||||||
| $0.003961 | ¥0.02701 | 2.56% | $0.00399 | $0.003898 | $262.31M | $1.04M |
106  RVN RavenCoin | |||||||
| $0.005731 | ¥0.03907 | 2.36% | $0.005812 | $0.005709 | $58.91M | $337.61K |
107  ACH Alchemy Pay | |||||||
| $0.005976 | ¥0.04074 | 0.64% | $0.00624 | $0.005965 | $40.79M | $243.76K |
108  BLUR Blur | |||||||
| $0.02265 | ¥0.1544 | 10.38% | $0.02175 | $0.02091 | $292.71M | $6.63M |
109  ZRX 0x | |||||||
| $0.1075 | ¥0.7332 | 1.56% | $0.1087 | $0.1055 | $2.66M | $286.36K |
110  SNX Synthetix | |||||||
| $0.2944 | ¥2.0072 | 4.47% | $0.2962 | $0.2889 | $7.96M | $2.34M |
111  ORDI Ordinals | |||||||
| $3.132 | ¥21.3543 | 30.61% | $2.636 | $2.445 | $18.20M | $57.00M |
112  ZK zkSync | |||||||
| $0.0153 | ¥0.1043 | 1.26% | $0.01595 | $0.01564 | $56.91M | $870.65K |
113  CELO CELO | |||||||
| $0.08138 | ¥0.5549 | 2.66% | $0.08194 | $0.08004 | $5.49M | $447.13K |
114  YFI Yearn.Finance | |||||||
| $2711 | ¥18483.87 | 7.15% | $2606 | $2557 | $241.19 | $653.87K |
115  ETHW Ethereum PoW | |||||||
| $0.2789 | ¥1.9016 | 10.54% | $0.2602 | $0.2518 | $2.98M | $831.59K |
116  SAHARA Sahara AI | |||||||
| $0.02231 | ¥0.1521 | 0.31% | $0.02362 | $0.02211 | $117.78M | $2.63M |
117  RAY Raydium | |||||||
| $0.6561 | ¥4.4734 | 2.47% | $0.6685 | $0.6382 | $857.38K | $562.52K |
118  LQTY Liquity | |||||||
| $0.2804 | ¥1.9118 | 1.82% | $0.2827 | $0.2792 | $590.07K | $165.46K |
119  SUSHI SushiSwap | |||||||
| $0.1996 | ¥1.3609 | 4.18% | $0.1994 | $0.1926 | $2.92M | $582.04K |
120  ONE Harmony | |||||||
| $0.002136 | ¥0.01456 | 3.19% | $0.002127 | $0.002073 | $171.89M | $367.16K |
121  ARKM Arkham | |||||||
| $0.1076 | ¥0.7334 | 9.08% | $0.1069 | $0.1001 | $37.57M | $4.04M |
122  ICX ICON | |||||||
| $0.03727 | ¥0.2541 | 3.38% | $0.03736 | $0.03591 | $15.04M | $560.55K |
123  WOO Woo | |||||||
| $0.01833 | ¥0.125 | 6.32% | $0.01827 | $0.01715 | $14.90M | $273.10K |
124  ENJ Enjin Coin | |||||||
| $0.09439 | ¥0.6436 | 80.62% | $0.04655 | $0.04362 | $3.65B | $344.28M |
125  VANA Vana | |||||||
| $1.321 | ¥9.0067 | 4.18% | $1.316 | $1.279 | $158.37K | $209.20K |
126  GMX GMX | |||||||
| $6.088 | ¥41.5086 | 1.82% | $6.18 | $6.007 | $42.13K | $256.50K |
127  ONT Ontology | |||||||
| $0.07533 | ¥0.5136 | -2.18% | $0.08215 | $0.07939 | $130.53M | $9.83M |
128  AIXBT aixbt by Virtuals | |||||||
| $0.02526 | ¥0.1722 | 5.91% | $0.02555 | $0.0237 | $67.45M | $1.70M |
129  ME Magic Eden | |||||||
| $0.1036 | ¥0.7066 | 3.05% | $0.1045 | $0.1016 | $7.88M | $816.72K |
130  UMA UMA Voting | |||||||
| $0.4264 | ¥2.9072 | 3.87% | $0.4232 | $0.4128 | $1.22M | $518.35K |
131 | |||||||
| $0.05595 | ¥0.3815 | 3.13% | $0.0564 | $0.05514 | $15.80M | $883.84K |
132  BAND Band Protocol | |||||||
| $0.2097 | ¥1.4298 | 3.97% | $0.2104 | $0.2004 | $811.11K | $170.09K |
133  LRC Loopring | |||||||
| $0.0164 | ¥0.1118 | 3.08% | $0.0164 | $0.01598 | $39.56M | $648.78K |
134  API3 API3 | |||||||
| $0.2887 | ¥1.9684 | 3.25% | $0.2879 | $0.2825 | $2.08M | $601.82K |
135  SPK Spark | |||||||
| $0.02153 | ¥0.1468 | 0.70% | $0.02281 | $0.02096 | $22.85M | $492.04K |
136  IOST IOST | |||||||
| $0.001106 | ¥0.007541 | 3.46% | $0.001106 | $0.001074 | $3.62B | $4.01M |
137  BICO Biconomy | |||||||
| $0.02182 | ¥0.1488 | 4.95% | $0.02161 | $0.02096 | $13.49M | $294.30K |
138  AEVO AEVO | |||||||
| $0.02351 | ¥0.1603 | 4.12% | $0.02312 | $0.02266 | $14.45M | $339.74K |
139  BIGTIME Big Time | |||||||
| $0.01316 | ¥0.08973 | 6.13% | $0.01288 | $0.01244 | $45.14M | $594.03K |
140  TRB Tellor Tributes | |||||||
| $15.99 | ¥109.0214 | 5.47% | $15.93 | $15.45 | $252.06K | $4.03M |
141  INIT Initia | |||||||
| $0.08269 | ¥0.5638 | 3.67% | $0.08205 | $0.07877 | $3.96M | $327.36K |
142  MAGIC Treasure DAO | |||||||
| $0.06394 | ¥0.4359 | 6.41% | $0.06296 | $0.06065 | $20.55M | $1.31M |
143  SSV SSV Network | |||||||
| $2.31 | ¥15.7498 | 6.75% | $2.255 | $2.162 | $230.22K | $531.80K |
144  HUMA Huma Finance | |||||||
| $0.01743 | ¥0.1188 | 2.59% | $0.01827 | $0.01711 | $142.83M | $2.49M |
145  ANIME Animecoin | |||||||
| $0.004665 | ¥0.03181 | 2.26% | $0.004689 | $0.00461 | $135.47M | $631.99K |
146  WCT WalletConnect Token | |||||||
| $0.06143 | ¥0.4188 | 10.82% | $0.0603 | $0.05697 | $215.24M | $13.22M |
147  HMSTR Hamster Kombat | |||||||
| $0.0001462 | ¥0.0009968 | 0.14% | $0.0001525 | $0.0001443 | $3.26B | $476.87K |
148  PARTI Particle Network | |||||||
| $0.04184 | ¥0.2853 | -1.32% | $0.0457 | $0.04355 | $27.86M | $1.17M |
149  YGG Yield Guild Games | |||||||
| $0.03913 | ¥0.2668 | 4.91% | $0.03905 | $0.03757 | $53.54M | $2.09M |
150  DYDX DYDX | |||||||
| $0.1052 | ¥0.7171 | 11.36% | $0.1003 | $0.09536 | $55.45M | $5.83M |
151  H Humanity | |||||||
| $0.1121 | ¥0.7643 | 15.76% | $0.1098 | $0.09723 | $84.38M | $9.46M |
152  NMR Numeraire | |||||||
| $8.428 | ¥57.4629 | -0.94% | $8.744 | $8.45 | $67.64K | $570.10K |
153  RSR Reserve Rights | |||||||
| $0.001527 | ¥0.01041 | 2.55% | $0.001568 | $0.001446 | $187.61M | $286.49K |
154  AGLD Adventure Gold | |||||||
| $0.2643 | ¥1.802 | 7.88% | $0.2532 | $0.2466 | $5.07M | $1.34M |
155  ZEN Horizen | |||||||
| $5.824 | ¥39.7086 | 3.13% | $6.031 | $5.861 | $303.98K | $1.77M |
156  ORDER Orderly Network | |||||||
| $0.06233 | ¥0.425 | 4.93% | $0.06614 | $0.05792 | $35.12M | $2.19M |
157  GMT GoMining Token | |||||||
| $0.01101 | ¥0.07508 | 5.77% | $0.01085 | $0.01026 | $40.44M | $445.32K |
158  BABY BabySwap | |||||||
| $0.01457 | ¥0.09934 | 0.97% | $0.01452 | $0.01431 | $80.07M | $1.17M |
159  JELLYJELLY jelly-my-jelly | |||||||
| $0.04507 | ¥0.3073 | -3.37% | $0.04279 | $0.0423 | $41.08M | $1.85M |
160  OL Open Loot | |||||||
| $0.007964 | ¥0.0543 | 19.04% | $0.007058 | $0.006558 | $210.81M | $1.68M |
161  PI Pchain | |||||||
| $0.1665 | ¥1.1352 | 0.24% | $0.1669 | $0.1636 | $22.36M | $3.72M |
162  F SynFutures | |||||||
| $0.005515 | ¥0.0376 | 2.09% | $0.005464 | $0.005344 | $82.19M | $453.25K |
163  PIPPIN Pippin | |||||||
| $0.02565 | ¥0.1749 | -1.23% | $0.0272 | $0.02483 | $939.31M | $24.09M |
164 | |||||||
| $0.08262 | ¥0.5633 | 2.39% | $0.08395 | $0.0816 | $6.42M | $530.36K |
165  0G 0G | |||||||
| $0.5894 | ¥4.0186 | 1.31% | $0.6123 | $0.5821 | $6.70M | $3.95M |
166 | |||||||
| $0.1371 | ¥0.9348 | 7.11% | $0.1301 | $0.119 | $22.97M | $3.15M |
167  LA Lagrange | |||||||
| $0.1625 | ¥1.1079 | 3.57% | $0.1648 | $0.1574 | $4.46M | $724.66K |
168  DOOD Doodles | |||||||
| $0.003153 | ¥0.0215 | 5.66% | $0.003164 | $0.00297 | $602.02M | $1.90M |
169 | |||||||
| $0.0183 | ¥0.1248 | -2.03% | $0.01998 | $0.01887 | $11.55M | $211.29K |
170  RIVER RIVER | |||||||
| $7.444 | ¥50.7539 | -16.52% | $8.93 | $7.864 | $14.61M | $108.72M |
171 | |||||||
| $0.07559 | ¥0.5154 | 3.92% | $0.07564 | $0.07253 | $4.45M | $336.71K |
172  SHELL MyShell | |||||||
| $0.03005 | ¥0.2049 | 3.37% | $0.03 | $0.02855 | $11.59M | $348.35K |
173  PUMP Pump.fun | |||||||
| $0.001923 | ¥0.01311 | 4.97% | $0.001947 | $0.001863 | $14.54B | $27.96M |
| $0.00193 | ¥0.01316 | 3.54% | $0.001932 | $0.001818 | $18.72M | $36.13K |
174  ENSO Enso | |||||||
| $0.8835 | ¥6.0238 | 3.97% | $0.8954 | $0.88 | $5.46M | $4.82M |
175  MON MON Protocol | |||||||
| $0.03468 | ¥0.2365 | 0.17% | $0.03747 | $0.0347 | $750.14M | $26.01M |
176  PNUT Peanut the Squirrel | |||||||
| $0.04681 | ¥0.3192 | 7.93% | $0.04689 | $0.04322 | $80.01M | $3.75M |
177  YB Yield Basis | |||||||
| $0.1151 | ¥0.7846 | 2.03% | $0.1221 | $0.1084 | $11.15M | $1.28M |
178 | |||||||
| $672.84 | ¥4587.49 | 1.80% | $678.44 | $660.06 | $799.40 | $537.87K |
179  RAVE RaveDAO | |||||||
| $12.513 | ¥85.3149 | -18.64% | $9.0237 | $7.21 | $147.25M | $1.84B |
180 | |||||||
| $0.0183 | ¥0.1248 | -4.98% | $0.01964 | $0.01806 | $204.37M | $3.74M |
181  XPL Plasma | |||||||
| $0.133 | ¥0.9068 | 0.14% | $0.1467 | $0.1377 | $193.36M | $25.72M |
182 | |||||||
| $0.005053 | ¥0.03445 | 3.59% | $0.00521 | $0.004935 | $668.74M | $3.38M |
183 | |||||||
| $0.008158 | ¥0.05562 | 3.06% | $0.008168 | $0.007841 | $410.00M | $3.34M |
184  ZRO LayerZero | |||||||
| $1.928 | ¥13.1453 | 0.94% | $2.042 | $1.905 | $1.19M | $2.29M |
185  BIO Bio Protocol | |||||||
| $0.02594 | ¥0.1769 | 30.88% | $0.01962 | $0.0181 | $4.35B | $112.76M |
186  WET HumidiFi | |||||||
| $0.1196 | ¥0.8156 | -16.09% | $0.1846 | $0.1368 | $213.09M | $25.49M |
187  TRIA TRIA | |||||||
| $0.03012 | ¥0.2054 | 13.19% | $0.02625 | $0.0231 | $1.18B | $35.51M |
188  LIGHT Bitlight | |||||||
| $0.1872 | ¥1.2763 | 7.09% | $0.2042 | $0.1676 | $45.69M | $8.55M |
189  CRO Cronos | |||||||
| $0.06909 | ¥0.4711 | 0.04% | $0.07083 | $0.06982 | $25.16M | $1.74M |
190 | |||||||
| $0.1411 | ¥0.962 | 5.46% | $0.1412 | $0.1335 | $3.91M | $551.30K |
191  ACU Acurast | |||||||
| $0.08799 | ¥0.5999 | -7.20% | $0.097 | $0.08663 | $20.54M | $1.81M |
192  MORPHO Morpho | |||||||
| $1.868 | ¥12.7362 | 8.07% | $1.8361 | $1.7728 | $605.93K | $1.13M |
193  SKY Sky Protocol | |||||||
| $0.07486 | ¥0.5104 | 0.89% | $0.0761 | $0.07311 | $7.56M | $566.17K |
194  CC CC | |||||||
| $0.1525 | ¥1.0398 | 2.93% | $0.153 | $0.1502 | $49.86M | $7.60M |
195  GPS GoPlus Security | |||||||
| $0.0084 | ¥0.05727 | -5.33% | $0.009219 | $0.008331 | $69.65M | $585.04K |
196 | |||||||
| $0.09397 | ¥0.6407 | 36.27% | $0.09535 | $0.06808 | $1.73B | $162.80M |
197  SIGN Sign | |||||||
| $0.02852 | ¥0.1945 | 1.57% | $0.03152 | $0.02764 | $92.61M | $2.64M |
198  KGEN KGeN | |||||||
| $0.1654 | ¥1.1277 | 4.93% | $0.1672 | $0.1504 | $4.12M | $682.23K |
199  ESP Espresso | |||||||
| $0.076 | ¥0.5182 | 3.80% | $0.07724 | $0.07316 | $16.28M | $1.24M |
200  MEME Memecoin | |||||||
| $0.0005388 | ¥0.003674 | 5.85% | $0.0005378 | $0.0005161 | $1.21B | $651.57K |
201  ASTER Aster | |||||||
| $0.6616 | ¥4.5109 | -0.09% | $0.6769 | $0.6729 | $16.85M | $11.14M |
202  LIT Lighter | |||||||
| $1.066 | ¥7.2681 | 1.45% | $1.1446 | $1.0852 | $8.44M | $8.99M |
203 | |||||||
| $0.1655 | ¥1.1284 | -10.01% | $0.1884 | $0.155 | $18.42M | $3.05M |
204 | |||||||
| $0.1315 | ¥0.8966 | -1.72% | $0.1523 | $0.1288 | $26.54M | $3.49M |
205  PLUME Plume | |||||||
| $0.01134 | ¥0.07733 | -3.05% | $0.0131 | $0.01151 | $423.14M | $4.80M |
206  GRASS Grass Token | |||||||
| $0.3633 | ¥2.477 | 11.85% | $0.3552 | $0.3354 | $7.53M | $2.74M |
207  BRETT BRETT | |||||||
| $0.007323 | ¥0.04993 | 5.09% | $0.007485 | $0.007141 | $24.21M | $177.32K |
208  LINEA LINEA | |||||||
| $0.003282 | ¥0.02238 | 0.06% | $0.003398 | $0.003298 | $477.23M | $1.57M |
209  MEW cat in a dogs world | |||||||
| $0.0005784 | ¥0.003944 | 3.10% | $0.0005983 | $0.0005748 | $756.69M | $437.67K |
210  FOGO Fogo | |||||||
| $0.01838 | ¥0.1253 | 0.88% | $0.01918 | $0.01747 | $68.59M | $1.26M |
211  BARD Lombard | |||||||
| $0.3141 | ¥2.1416 | -0.41% | $0.3374 | $0.3178 | $41.21M | $12.94M |
212  KITE Kite | |||||||
| $0.1452 | ¥0.99 | 6.62% | $0.1485 | $0.1337 | $25.31M | $3.68M |
213  1INCH 1inch Network | |||||||
| $0.09499 | ¥0.6477 | 2.22% | $0.09627 | $0.0942 | $4.99M | $473.98K |
214  MUBARAK MUBARAK | |||||||
| $0.0132 | ¥0.09 | -0.60% | $0.0137 | $0.01251 | $37.68M | $497.41K |
215  APR Apexrom | |||||||
| $0.2342 | ¥1.5968 | -13.60% | $0.2023 | $0.1854 | $452.26M | $105.92M |
216  RESOLV Resolv | |||||||
| $0.03493 | ¥0.2382 | -1.33% | $0.04029 | $0.0359 | $195.00M | $6.81M |
217  OFC One footbal | |||||||
| $0.0469 | ¥0.3198 | -5.18% | $0.04961 | $0.04332 | $327.62M | $15.37M |
218  SENT SentraNet | |||||||
| $0.01635 | ¥0.1115 | 6.65% | $0.01609 | $0.01566 | $140.11M | $2.29M |
219  BREV Brevis | |||||||
| $0.1222 | ¥0.8332 | 2.43% | $0.127 | $0.1209 | $7.06M | $863.24K |
220  LAB The Professor | |||||||
| $0.4982 | ¥3.3968 | -3.43% | $0.7456 | $0.5251 | $79.37M | $39.54M |
221  ALLO Allora | |||||||
| $0.1076 | ¥0.7336 | -2.69% | $0.117 | $0.1098 | $6.67M | $717.67K |
222  FLOKI Floki Inu | |||||||
| $0.00002897 | ¥0.0001975 | 3.46% | $0.00002975 | $0.00002735 | $29.57B | $856.77K |
223  EDEN OpenEden | |||||||
| $0.03456 | ¥0.2356 | 1.56% | $0.03522 | $0.03137 | $32.14M | $1.11M |
224 | |||||||
| $0.02668 | ¥0.1819 | 6.63% | $0.0268 | $0.02543 | $112.62M | $3.00M |
225 | |||||||
| $0.05218 | ¥0.3558 | 4.78% | $0.05311 | $0.04953 | $52.27M | $2.73M |
226  NEIRO NEIRO Token | |||||||
| $0.00007306 | ¥0.0004981 | 17.84% | $0.0000718 | $0.00006233 | $85.14B | $6.22M |
227  AVNT Avantis | |||||||
| $0.1318 | ¥0.8986 | 2.33% | $0.1373 | $0.1317 | $13.53M | $1.78M |
228  ZBT ZEROBASE | |||||||
| $0.1127 | ¥0.7685 | 2.82% | $0.1196 | $0.09606 | $42.16M | $4.75M |
229  PROVE Succinct | |||||||
| $0.2274 | ¥1.5504 | 1.52% | $0.2301 | $0.2227 | $1.06M | $241.14K |
230  AZTEC Aztec Network | |||||||
| $0.02263 | ¥0.1543 | 5.70% | $0.02331 | $0.02088 | $32.33M | $731.54K |
231  ZAMA Zama | |||||||
| $0.03022 | ¥0.206 | -5.59% | $0.04114 | $0.02586 | $769.58M | $23.26M |
232  ACT Act I : The AI Prophecy | |||||||
| $0.01337 | ¥0.09116 | 3.80% | $0.01426 | $0.01306 | $181.49M | $2.43M |
233  KMNO Kamino | |||||||
| $0.02042 | ¥0.1392 | 0.84% | $0.02173 | $0.02065 | $22.09M | $451.03K |
234  TRUST Intuition | |||||||
| $0.08092 | ¥0.5517 | 17.43% | $0.07266 | $0.06715 | $264.84M | $21.43M |
235  WLFI World Liberty Financial | |||||||
| $0.0812 | ¥0.5536 | 0.81% | $0.08373 | $0.07991 | $493.04M | $40.03M |
236  2Z DoubleZero | |||||||
| $0.08093 | ¥0.5518 | 3.62% | $0.08106 | $0.07888 | $7.25M | $586.88K |
237 | |||||||
| $0.4419 | ¥3.0129 | 3.18% | $0.4457 | $0.4342 | $1.55M | $685.69K |
238  COAI ChainOpera AI | |||||||
| $0.3957 | ¥2.6979 | 4.65% | $0.5789 | $0.302 | $71.82M | $28.42M |
239  BEAT Audiera | |||||||
| $0.3771 | ¥2.5711 | 1.46% | $0.4099 | $0.3559 | $80.08M | $30.20M |
240  SYRUP Maple Finance | |||||||
| $0.228 | ¥1.5545 | 3.64% | $0.2343 | $0.2286 | $1.68M | $382.24K |
241 | |||||||
| $0.03591 | ¥0.2448 | 1.01% | $0.0393 | $0.03509 | $96.17M | $3.45M |
242  EDGE Definitive | |||||||
| $1.0586 | ¥7.2176 | 8.00% | $1.0631 | $0.9488 | $16.67M | $17.64M |
243  STABLE Stable | |||||||
| $0.02615 | ¥0.1783 | 1.24% | $0.02769 | $0.02586 | $65.01M | $1.70M |
244  PIEVERSE Pieverse | |||||||
| $0.4311 | ¥2.9393 | -0.76% | $0.4425 | $0.4188 | $2.10M | $905.04K |
245  ZORA Zora | |||||||
| $0.01402 | ¥0.09559 | 2.56% | $0.01416 | $0.01388 | $33.01M | $462.73K |
246  AT APRO | |||||||
| $0.1706 | ¥1.1632 | 0.52% | $0.1718 | $0.1597 | $6.30M | $1.07M |
247  GIGGLE Giggle Fund | |||||||
| $38.65 | ¥263.5196 | -17.54% | $50.77 | $37.13 | $1.92M | $74.29M |
248  MSTR MSTR2100 | |||||||
| $140.98 | ¥961.2157 | 2.75% | $141.18 | $136.34 | $20.82K | $2.93M |
249  SAPIEN Sapien | |||||||
| $0.0742 | ¥0.5059 | -4.46% | $0.07455 | $0.0734 | $3.00M | $222.31K |
250  TSLA TSLA Token （BSC） | |||||||
| $391.18 | ¥2667.1 | 7.37% | $394.67 | $363.64 | $38.91K | $15.22M |
251  OPN Open Ecosystem Token | |||||||
| $0.1613 | ¥1.0998 | 3.73% | $0.1638 | $0.1541 | $11.56M | $1.86M |
252  RECALL Recall | |||||||
| $0.04746 | ¥0.3236 | 1.13% | $0.04862 | $0.04542 | $5.18M | $246.05K |
253  TRUMP Official Trump | |||||||
| $2.847 | ¥19.4111 | 2.48% | $2.88 | $2.817 | $18.39M | $52.35M |
254 | |||||||
| $1.691 | ¥11.5294 | 1.87% | $1.717 | $1.682 | $200.32K | $338.74K |
255  TRUTH Swarm Network | |||||||
| $0.009573 | ¥0.06527 | 0.07% | $0.01025 | $0.009565 | $35.42M | $339.06K |
256  S Sonic (prev. FTM) | |||||||
| $0.04215 | ¥0.2874 | 3.89% | $0.04307 | $0.04034 | $10.81M | $455.64K |
257  RLS Rayls | |||||||
| $0.002764 | ¥0.01885 | -10.41% | $0.003392 | $0.002435 | $687.94M | $1.90M |
258  COIN COINSWAP | |||||||
| $193.94 | ¥1322.3 | 5.74% | $194.64 | $182.12 | $17.36K | $3.37M |
259  BSB Block Street | |||||||
| $0.2321 | ¥1.5825 | 3.34% | $0.2446 | $0.2129 | $33.13M | $7.69M |
260  ZETA stoicDAO | |||||||
| $0.05083 | ¥0.3466 | 2.58% | $0.05169 | $0.05015 | $13.47M | $684.44K |
261  SOPH SophiaVerse | |||||||
| $0.008591 | ¥0.05857 | 3.83% | $0.008577 | $0.008257 | $63.21M | $543.08K |