Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.7721 | ¥5.2332 | -5.28% | $0.3207 | $0.3058 | $40.77M | $31.48M |
2  ONDO Ondo | |||||||
| $0.3077 | ¥2.0856 | -3.60% | $0.321 | $0.307 | $574.60K | $176.80K |
| $0.3082 | ¥2.0889 | -3.66% | $0.2581 | $0.2509 | $37.33M | $11.51M |
3  JUP Jupiter token | |||||||
| $0.2154 | ¥1.46 | -4.10% | $0.1697 | $0.1648 | $21.14M | $4.55M |
4  ENA ENA | |||||||
| $0.07554 | ¥0.512 | -4.74% | $0.07967 | $0.07534 | $5.90M | $446.05K |
| $0.07558 | ¥0.5123 | -4.78% | $0.1002 | $0.09472 | $144.50M | $10.92M |
5  AUCTION Bounce Token | |||||||
| $3.279 | ¥22.2247 | -1.77% | $4.833 | $4.729 | $118.63K | $389.00K |
6  BOME BOOK OF MEME | |||||||
| $0.000398 | ¥0.002698 | -2.93% | $0.0004462 | $0.0004088 | $949.39M | $377.86K |
7  TAO Bittensor | |||||||
| $207.1 | ¥1403.7 | -2.91% | $215.1 | $207.1 | $2.79K | $578.59K |
| $207.4 | ¥1405.74 | -2.81% | $250.5 | $238.7 | $41.64K | $8.64M |
8  PYTH Pyth Network | |||||||
| $0.03361 | ¥0.2278 | -1.90% | $0.04437 | $0.04231 | $20.11M | $676.00K |
9  TIA Celestia | |||||||
| $0.3713 | ¥2.5166 | -1.38% | $0.3305 | $0.3058 | $8.74M | $3.25M |
10  ETHFI ether.fi governance token | |||||||
| $0.3452 | ¥2.3397 | -1.76% | $0.4562 | $0.4235 | $9.11M | $3.14M |
11  MERL Merlin Chain | |||||||
| $0.0187 | ¥0.1267 | -0.21% | $0.03282 | $0.0294 | $98.25M | $1.84M |
12  NOT Notcoin | |||||||
| $0.0003804 | ¥0.002578 | -0.42% | $0.0003827 | $0.0003589 | $2.64B | $1.00M |
13  SATS SATS(BRC) | |||||||
| $0.0{8}93 | ¥0.0{7}6303 | 0.00% | $0.0{7}1313 | $0.0{7}1135 | $72.75T | $676.53K |
14  WIF dogwifhat | |||||||
| $0.1672 | ¥1.1333 | 1.15% | $0.2034 | $0.1907 | $269.39M | $45.04M |
15  BTC Bitcoin | |||||||
| $60382.7 | ¥409267.9 | -0.35% | $75696.5 | $74895.1 | $54.69 | $3.30M |
| $60414.1 | ¥409480.73 | 0.00% | $62500 | $60408.5 | $1.67 | $100.89K |
| $60570 | ¥410537.4 | -1.83% | $75098.8 | $74443.2 | $77.71 | $4.71M |
| $59550 | ¥403623.95 | 0.00% | $59550 | $59550 | $0.00 | $0.00 |
| $60031.1 | ¥406884.79 | -0.42% | $60963 | $59846 | $9.75 | $585.54K |
| $59897.8 | ¥405981.3 | -0.37% | $75061.4 | $74120.1 | $2.74K | $164.21M |
| $63698.4 | ¥431741.39 | 0.00% | $63698.4 | $63698.4 | $0.00 | $0.00 |
| $59890.2 | ¥405929.79 | -0.39% | $60831.1 | $59633 | $557.57 | $33.39M |
| $60565 | ¥410503.51 | -1.69% | $75274.9 | $74407 | $645.50 | $39.09M |
| $59988.9 | ¥406598.77 | -0.70% | $61066.8 | $59988.9 | $0.80 | $47.77K |
| $59915.4 | ¥406100.59 | -0.44% | $60864.4 | $59757.2 | $16.80 | $1.01M |
| $59970.4 | ¥406473.37 | 0.00% | $59970.4 | $59970.4 | $0.00 | $0.00 |
| $60936.9 | ¥413024.21 | -0.44% | $61879.1 | $60689.6 | $16.06 | $978.55K |
| $59785.1 | ¥405217.43 | -0.71% | $60796.9 | $59785.1 | $3.34 | $199.62K |
| $59973.7 | ¥406495.74 | -0.39% | $74888.2 | $74079.6 | $49.11K | $2.95B |
| $62500 | ¥423618.75 | 0.00% | $62500 | $62500 | $0.00 | $0.00 |
16  ETH Ethereum | |||||||
| $1571.28 | ¥10649.98 | -0.55% | $2400.87 | $2342.26 | $304.27 | $478.09K |
| $1581 | ¥10715.86 | -4.31% | $2370.33 | $2327.42 | $3.61K | $5.71M |
| $1582.39 | ¥10725.28 | -4.35% | $2369.27 | $2325.19 | $642.34 | $1.02M |
| $1570.85 | ¥10647.06 | -0.37% | $1604.93 | $1568.99 | $34.67 | $54.46K |
| $1611.91 | ¥10925.36 | 1.01% | $1611.91 | $1595.84 | $0.12 | $199.88 |
| $1597.19 | ¥10825.59 | 0.00% | $1597.19 | $1597.19 | $0.00 | $0.00 |
| $1564.89 | ¥10606.67 | -0.67% | $2363.03 | $2317.5 | $51.44K | $80.49M |
| $1564.63 | ¥10604.91 | -0.69% | $1607.37 | $1558.87 | $5.76K | $9.01M |
| $1566.4 | ¥10616.9 | -1.07% | $1597.31 | $1566.4 | $12.65 | $19.81K |
| $1561.39 | ¥10582.95 | -0.96% | $1605.19 | $1560.29 | $88.84 | $138.71K |
| $1583.11 | ¥10730.16 | -0.60% | $1622.2 | $1577.85 | $449.53 | $711.66K |
| $1567.03 | ¥10621.17 | -0.68% | $2371.52 | $2312.55 | $2.49M | $3.91B |
| $1563.62 | ¥10598.06 | -0.84% | $1603.42 | $1560.35 | $149.93 | $234.43K |
| $1725.2 | ¥11693.23 | 0.00% | $1725.2 | $1725.2 | $0.00 | $0.00 |
17  XRP Ripple | |||||||
| $1.0425 | ¥7.066 | -1.24% | $1.0742 | $1.0397 | $472.29K | $492.36K |
| $1.043 | ¥7.0693 | -1.18% | $1.3771 | $1.3552 | $1.25M | $1.31M |
| $1.0441 | ¥7.0768 | -1.23% | $1.3944 | $1.3511 | $112.55M | $117.51M |
18  BNB Binance Coin | |||||||
| $554.7 | ¥3759.7 | -1.86% | $625.5 | $613.7 | $46.56K | $25.83M |
| $554.8 | ¥3760.38 | -1.72% | $565.8 | $553.5 | $92.29 | $51.20K |
19  SOL Solana | |||||||
| $70.31 | ¥476.5541 | -1.90% | $73 | $69.91 | $70.38K | $4.95M |
| $72.2 | ¥489.3644 | -2.39% | $73.97 | $72.2 | $736.10 | $53.15K |
| $70.42 | ¥477.2997 | -1.88% | $86.74 | $83.22 | $7.57M | $533.31M |
| $70.31 | ¥476.5541 | -1.84% | $84.81 | $83.12 | $98.20K | $6.90M |
| $70.51 | ¥477.9097 | 0.00% | $70.51 | $70.51 | $0.00 | $0.00 |
| $70.73 | ¥479.4009 | -2.52% | $72.62 | $70.73 | $1.44K | $101.53K |
| $70.76 | ¥479.6042 | 0.00% | $70.76 | $70.76 | $0.00 | $0.00 |
20  USDC USD Coin | |||||||
| $1.0005 | ¥6.7813 | 0.01% | $0.9999 | $0.9999 | $25.53K | $25.54K |
21  TRX TRON | |||||||
| $0.321 | ¥2.1759 | 0.22% | $0.3222 | $0.3197 | $176.62K | $56.70K |
| $0.3213 | ¥2.1777 | 0.17% | $0.3279 | $0.3235 | $21.57M | $6.93M |
22  DOGE Dogecoin | |||||||
| $0.07344 | ¥0.4978 | -2.99% | $0.09478 | $0.09238 | $1.92B | $141.35M |
| $0.07337 | ¥0.4973 | -2.72% | $0.07627 | $0.07313 | $2.92M | $213.90K |
| $0.07337 | ¥0.4973 | -2.96% | $0.09801 | $0.09239 | $51.00M | $3.74M |
23  ADA Cardano | |||||||
| $0.144 | ¥0.976 | -2.57% | $0.149 | $0.1433 | $2.55M | $367.15K |
| $0.1437 | ¥0.974 | -2.71% | $0.249 | $0.2383 | $4.86M | $698.13K |
| $0.1439 | ¥0.9753 | -2.64% | $0.2505 | $0.2378 | $158.50M | $22.81M |
24  HYPE Hyperliquid | |||||||
| $61.986 | ¥420.1349 | -2.75% | $45.272 | $42.918 | $2.89M | $179.21M |
| $61.937 | ¥419.8028 | -2.78% | $64.625 | $61.389 | $74.46K | $4.61M |
25  SUI Sui | |||||||
| $0.6791 | ¥4.6029 | -4.90% | $0.9609 | $0.9269 | $559.90K | $380.23K |
| $0.6798 | ¥4.6076 | -4.91% | $0.714 | $0.6769 | $1.91M | $1.30M |
| $0.6803 | ¥4.611 | -4.91% | $0.9737 | $0.9253 | $74.64M | $50.78M |
26  XLM Stellar | |||||||
| $0.1713 | ¥1.1612 | -2.07% | $0.1589 | $0.154 | $77.68M | $13.31M |
27  LINK ChainLink | |||||||
| $7.241 | ¥49.0788 | -1.48% | $9.317 | $9.013 | $13.79K | $99.83K |
| $7.254 | ¥49.1669 | -1.57% | $9.327 | $9.013 | $1.93M | $14.00M |
| $7.231 | ¥49.011 | -1.81% | $7.455 | $7.212 | $30.58K | $221.12K |
28  BCH Bitcoin Cash | |||||||
| $192.5 | ¥1304.75 | -2.23% | $442.7 | $428.1 | $1.38K | $265.94K |
| $192.6 | ¥1305.42 | -2.38% | $438.5 | $433.6 | $86.83K | $16.72M |
| $192.1 | ¥1302.03 | -2.24% | $199.5 | $192.1 | $691.13 | $132.77K |
29  HBAR Hedera | |||||||
| $0.07117 | ¥0.4824 | -1.73% | $0.08651 | $0.08493 | $41.07M | $2.92M |
30  AVAX Avalanche | |||||||
| $6.327 | ¥42.8838 | -3.60% | $9.529 | $9.292 | $2.85M | $18.01M |
| $6.322 | ¥42.8499 | -3.54% | $9.525 | $9.295 | $25.80K | $163.10K |
| $6.32 | ¥42.8363 | -3.63% | $6.648 | $6.319 | $32.84K | $207.55K |
31  OKB OKB | |||||||
| $78.74 | ¥533.6918 | 1.36% | $85.81 | $84.71 | $360.96K | $28.42M |
32  LTC Litecoin | |||||||
| $42.33 | ¥286.9085 | 0.28% | $43.24 | $41.82 | $5.57K | $235.85K |
| $42.24 | ¥286.2985 | 0.02% | $55.63 | $54.01 | $17.87K | $754.79K |
| $42.34 | ¥286.9763 | 0.12% | $55.51 | $54.24 | $455.85K | $19.30M |
33  SHIB Shiba Inu | |||||||
| $0.0{5}4157 | ¥0.00002818 | 3.93% | $0.0{5}6004 | $0.00000582 | $2.29T | $9.53M |
34  UNI Uniswap | |||||||
| $2.878 | ¥19.5068 | -1.91% | $3.232 | $3.127 | $115.15K | $331.40K |
| $2.885 | ¥19.5542 | -1.84% | $3.24 | $3.127 | $5.30M | $15.30M |
35  DOT Polkadot | |||||||
| $0.8079 | ¥5.4759 | -4.80% | $1.191 | $1.16 | $308.48K | $249.22K |
| $0.81 | ¥5.4901 | -4.73% | $1.191 | $1.144 | $14.36M | $11.63M |
36  PEPE Pepe | |||||||
| $0.0{5}2354 | ¥0.00001596 | 17.70% | $0.00000245 | $0.0{5}2354 | $75.59B | $177.95K |
| $0.0{5}2364 | ¥0.00001602 | 18.20% | $0.00000374 | $0.0{5}3562 | $17.64T | $41.69M |
37  AAVE Aave | |||||||
| $93.14 | ¥631.2936 | -1.56% | $104.12 | $97.78 | $752.96K | $70.13M |
38  ETC Ethereum Classic | |||||||
| $7.077 | ¥47.9672 | -2.79% | $8.616 | $8.253 | $10.51K | $74.41K |
| $7.089 | ¥48.0485 | -2.85% | $8.509 | $8.291 | $650.11K | $4.61M |
39  NEAR NEAR Protocol | |||||||
| $1.85 | ¥12.5391 | 2.38% | $1.938 | $1.789 | $381.94K | $706.58K |
| $1.85 | ¥12.5391 | 2.27% | $1.415 | $1.3569 | $24.09M | $44.57M |
40  APT Aptos | |||||||
| $0.5797 | ¥3.9291 | -4.04% | $0.882 | $0.8525 | $10.48M | $6.08M |
41  ICP Internet Computer | |||||||
| $2.143 | ¥14.525 | -2.15% | $2.504 | $2.405 | $1.43M | $3.06M |
42  PENGU Pudgy Penguins | |||||||
| $0.006155 | ¥0.04172 | -1.52% | $0.007247 | $0.006707 | $1.83B | $11.26M |
43  ALGO Algorand | |||||||
| $0.08838 | ¥0.599 | 3.28% | $0.1142 | $0.1062 | $51.26M | $4.53M |
44  BONK BONK | |||||||
| $0.0{5}4113 | ¥0.00002788 | 2.83% | $0.0{5}6201 | $0.0{5}5754 | $626.20B | $2.58M |
45  ARB Arbitrum | |||||||
| $0.07312 | ¥0.4956 | -2.45% | $0.1166 | $0.11 | $64.36M | $4.71M |
46  RENDER Render Network | |||||||
| $1.536 | ¥10.4109 | -4.83% | $1.904 | $1.82 | $1.58M | $2.42M |
47  WLD Worldcoin | |||||||
| $0.4422 | ¥2.9972 | -5.37% | $0.474 | $0.4333 | $1.50M | $661.84K |
| $0.4429 | ¥3.0019 | -5.26% | $0.3285 | $0.2914 | $209.67M | $92.86M |
48  IP Story | |||||||
| $0.3094 | ¥2.0971 | -0.90% | $0.514 | $0.4932 | $50.83M | $15.73M |
49  POL POL (ex-MATIC) | |||||||
| $0.07077 | ¥0.4797 | -1.67% | $0.08576 | $0.08259 | $22.91M | $1.62M |
50  ATOM Cosmos | |||||||
| $1.559 | ¥10.5667 | -2.13% | $1.768 | $1.739 | $1.34M | $2.09M |
51  SEI Sei Token | |||||||
| $0.05027 | ¥0.3407 | -3.84% | $0.05619 | $0.05368 | $47.72M | $2.40M |
52  QNT Quant | |||||||
| $74.19 | ¥502.8524 | -0.75% | $75.09 | $73.74 | $1.45K | $107.40K |
53  FIL Filecoin | |||||||
| $0.7287 | ¥4.9391 | -2.28% | $0.9195 | $0.8763 | $2.16M | $1.57M |
| $0.7292 | ¥4.9424 | -2.38% | $0.9199 | $0.8833 | $27.80M | $20.27M |
54  SPX SPX6900 | |||||||
| $0.3413 | ¥2.3133 | 2.40% | $0.3397 | $0.3143 | $2.39M | $815.09K |
55  CRV Curve DAO | |||||||
| $0.1904 | ¥1.2905 | -1.55% | $0.2254 | $0.2162 | $13.79M | $2.63M |
56  INJ Injective Protocol | |||||||
| $4.75 | ¥32.195 | -3.12% | $3.061 | $2.944 | $1.56M | $7.43M |
57  STX Stacks | |||||||
| $0.1672 | ¥1.1333 | -1.53% | $0.2383 | $0.2194 | $3.70M | $617.90K |
58  OP Optimism | |||||||
| $0.1007 | ¥0.6828 | -3.75% | $0.1169 | $0.11 | $65.72M | $6.62M |
59  CFX Conflux Network | |||||||
| $0.04238 | ¥0.2872 | -1.21% | $0.05527 | $0.05252 | $32.81M | $1.39M |
60  GRT The Graph | |||||||
| $0.01754 | ¥0.1189 | -2.39% | $0.02466 | $0.02391 | $13.71M | $240.39K |
61  FARTCOIN Fartcoin | |||||||
| $0.1283 | ¥0.8696 | -2.58% | $0.2205 | $0.1904 | $17.45M | $2.24M |
62  IMX Immutable X | |||||||
| $0.1222 | ¥0.8283 | -2.40% | $0.1504 | $0.1441 | $3.01M | $368.00K |
63  ENS Ethereum Name Service | |||||||
| $4.109 | ¥27.8504 | -4.31% | $5.931 | $5.761 | $211.12K | $867.48K |
64  LDO Lido DAO | |||||||
| $0.2455 | ¥1.664 | -0.53% | $0.391 | $0.3481 | $5.88M | $1.44M |
65  XTZ Tezos | |||||||
| $0.2121 | ¥1.4376 | -4.03% | $0.3582 | $0.3452 | $1.92M | $406.81K |
66  A Vaulta | |||||||
| $0.06011 | ¥0.4074 | -2.34% | $0.08171 | $0.07739 | $5.03M | $302.39K |
67  VIRTUAL Virtuals Protocol | |||||||
| $0.5279 | ¥3.5781 | -0.98% | $0.7011 | $0.6656 | $5.28M | $2.79M |
68  THETA THETA | |||||||
| $0.1328 | ¥0.9001 | -0.52% | $0.1798 | $0.1744 | $2.49M | $330.18K |
69  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.05695 | $0.05446 | $9.42M | $818.66K |
70  GALA Gala Games | |||||||
| $0.002248 | ¥0.01524 | -2.64% | $0.003072 | $0.002899 | $618.78M | $1.39M |
71  SAND The Sandbox | |||||||
| $0.04697 | ¥0.3184 | -1.63% | $0.08024 | $0.07586 | $27.19M | $1.28M |
72  AERO Aerodrome Finance | |||||||
| $0.4637 | ¥3.1429 | -2.21% | $0.3778 | $0.3637 | $3.51M | $1.63M |
73  PENDLE Pendle Finance | |||||||
| $1.233 | ¥8.3572 | -2.53% | $1.099 | $1.042 | $741.71K | $914.53K |
74  ZEC Zcash | |||||||
| $387.11 | ¥2623.79 | -6.44% | $380.62 | $346.29 | $340.94K | $131.98M |
| $386.78 | ¥2621.56 | -6.40% | $414.06 | $381.83 | $4.24K | $1.64M |
75  FLOW Flow | |||||||
| $0.0268 | ¥0.1816 | -1.51% | $0.03504 | $0.0342 | $4.80M | $128.65K |
76  MANA Decentraland | |||||||
| $0.06385 | ¥0.4328 | -3.23% | $0.08972 | $0.08553 | $8.42M | $537.40K |
77  WAL Walrus | |||||||
| $0.0332 | ¥0.225 | -0.06% | $0.06969 | $0.0671 | $9.62M | $319.28K |
78  APE APE Coin | |||||||
| $0.1387 | ¥0.9399 | -5.56% | $0.09389 | $0.08777 | $22.72M | $3.15M |
79  STRK Starknet | |||||||
| $0.02909 | ¥0.1972 | -0.24% | $0.03386 | $0.03196 | $135.87M | $3.95M |
80  AR Arweave | |||||||
| $1.836 | ¥12.4442 | -2.60% | $1.921 | $1.741 | $596.12K | $1.09M |
81  COMP Compound | |||||||
| $15.73 | ¥106.6164 | -2.36% | $21.47 | $20.71 | $37.90K | $596.09K |
82  NEO Neo | |||||||
| $1.905 | ¥12.9119 | -2.66% | $2.856 | $2.81 | $100.31K | $191.10K |
83  EGLD MultiversX | |||||||
| $2.499 | ¥16.938 | -3.88% | $3.907 | $3.732 | $631.43K | $1.58M |
84  AXS Axie Infinity | |||||||
| $0.9663 | ¥6.5495 | -2.82% | $1.1377 | $1.09 | $2.73M | $2.63M |
85  METIS MetisDAO | |||||||
| $2.725 | ¥18.4698 | -3.30% | $3.126 | $3.023 | $69.87K | $190.39K |
86  CHZ Chiliz | |||||||
| $0.01763 | ¥0.1195 | -2.97% | $0.04148 | $0.0363 | $208.16M | $3.67M |
87  W Wormhole | |||||||
| $0.009649 | ¥0.0654 | -6.24% | $0.01235 | $0.01166 | $310.33M | $2.99M |
88  EIGEN EigenLayer | |||||||
| $0.2336 | ¥1.5833 | 4.15% | $0.1725 | $0.1594 | $27.67M | $6.46M |
89  CVX Convex Finance | |||||||
| $1.091 | ¥7.3947 | -2.15% | $1.805 | $1.758 | $107.10K | $116.85K |
90  ATH Aethir | |||||||
| $0.004175 | ¥0.0283 | -3.27% | $0.006206 | $0.006036 | $159.63M | $666.44K |
91  MOVE Movement | |||||||
| $0.01128 | ¥0.07645 | 1.08% | $0.01764 | $0.01676 | $172.99M | $1.95M |
92  KAITO KAITO | |||||||
| $0.5811 | ¥3.9386 | 11.84% | $0.4485 | $0.4117 | $14.12M | $8.20M |
93  TURBO Turbo coin | |||||||
| $0.000813 | ¥0.00551 | 0.37% | $0.001086 | $0.001018 | $726.54M | $590.67K |
94  USELESS Useless Coin | |||||||
| $0.07091 | ¥0.4806 | -11.52% | $0.04551 | $0.04225 | $24.44M | $1.73M |
95  POPCAT POPCAT | |||||||
| $0.0433 | ¥0.2935 | -3.00% | $0.05367 | $0.05004 | $14.14M | $612.47K |
96  LPT Livepeer | |||||||
| $1.54 | ¥10.438 | -2.16% | $2.16 | $2.057 | $149.56K | $230.32K |
97  DASH Dash | |||||||
| $32.36 | ¥219.3328 | -4.23% | $38.81 | $37.92 | $83.00K | $2.69M |
98  GLM Golem | |||||||
| $0.1001 | ¥0.6785 | -1.28% | $0.128 | $0.1251 | $57.76M | $5.78M |
99  KSM Kusama | |||||||
| $3.031 | ¥20.5438 | -3.41% | $4.275 | $4.143 | $167.14K | $506.60K |
100  PEOPLE ConstitutionDAO | |||||||
| $0.005072 | ¥0.03438 | -2.41% | $0.007383 | $0.007147 | $193.61M | $982.01K |
101  MINA Mina Protocol | |||||||
| $0.03854 | ¥0.2612 | -2.48% | $0.05807 | $0.05638 | $6.59M | $253.91K |
102  BAT Basic Attention Token | |||||||
| $0.08438 | ¥0.5719 | -1.40% | $0.09769 | $0.09514 | $2.90M | $244.28K |
103  BERA Berachain | |||||||
| $0.209 | ¥1.4166 | -3.42% | $0.4168 | $0.3981 | $13.99M | $2.92M |
104  QTUM Qtum | |||||||
| $0.6781 | ¥4.5961 | -1.30% | $0.9199 | $0.8923 | $273.82K | $185.68K |
105  ZIL Zilliqa | |||||||
| $0.002917 | ¥0.01977 | -2.41% | $0.003976 | $0.00388 | $138.68M | $404.53K |
106  RVN RavenCoin | |||||||
| $0.003964 | ¥0.02687 | 0.10% | $0.005812 | $0.005587 | $114.11M | $452.32K |
107  ACH Alchemy Pay | |||||||
| $0.004378 | ¥0.02967 | -2.52% | $0.00624 | $0.005938 | $34.39M | $150.54K |
108  BLUR Blur | |||||||
| $0.01478 | ¥0.1002 | 0.82% | $0.02398 | $0.02001 | $88.53M | $1.31M |
109  ZRX 0x | |||||||
| $0.08122 | ¥0.5505 | 0.06% | $0.1087 | $0.1055 | $9.68M | $786.49K |
110  SNX Synthetix | |||||||
| $0.2245 | ¥1.5216 | 9.35% | $0.2962 | $0.2827 | $56.67M | $12.72M |
111  ORDI ORDI | |||||||
| $3.153 | ¥21.3707 | -0.13% | $3.318 | $2.442 | $1.11M | $3.51M |
112  ZK zkSync | |||||||
| $0.01011 | ¥0.06852 | -3.35% | $0.01595 | $0.01515 | $36.47M | $368.67K |
113  CELO CELO | |||||||
| $0.06721 | ¥0.4555 | 9.14% | $0.08194 | $0.07864 | $39.26M | $2.64M |
114  GAS Gas | |||||||
| $1.03 | ¥6.9812 | -1.25% | $1.695 | $1.667 | $341.50K | $351.74K |
115  YFI Yearn.Finance | |||||||
| $1643 | ¥11136.09 | -2.09% | $2730 | $2550 | $87.01 | $142.95K |
116  ETHW Ethereum PoW | |||||||
| $0.2273 | ¥1.5406 | -0.53% | $0.2602 | $0.2518 | $589.33K | $133.95K |
117  SAHARA Sahara AI | |||||||
| $0.01148 | ¥0.07781 | -1.54% | $0.02252 | $0.02206 | $212.76M | $2.44M |
118  RAY Raydium | |||||||
| $0.6082 | ¥4.1223 | -1.82% | $0.6604 | $0.6382 | $570.90K | $347.22K |
119  LQTY Liquity | |||||||
| $0.1843 | ¥1.2492 | -2.49% | $0.2826 | $0.2763 | $1.26M | $231.97K |
120  SUSHI SushiSwap | |||||||
| $0.1506 | ¥1.0208 | 0.94% | $0.1994 | $0.1915 | $9.14M | $1.38M |
121  ONE Harmony | |||||||
| $0.001208 | ¥0.008188 | -3.05% | $0.002161 | $0.002076 | $67.55M | $81.61K |
122  ARKM Arkham | |||||||
| $0.115 | ¥0.7793 | -4.89% | $0.109 | $0.09948 | $6.42M | $738.09K |
123  ICX ICON | |||||||
| $0.02497 | ¥0.1692 | -2.12% | $0.03783 | $0.03606 | $7.30M | $182.18K |
124  WOO Woo | |||||||
| $0.01095 | ¥0.07422 | -2.75% | $0.01827 | $0.01712 | $9.97M | $109.19K |
125 | |||||||
| $0.03901 | ¥0.2644 | -3.82% | $0.05282 | $0.05052 | $52.18M | $2.04M |
126  GMT Green Metaverse Token | |||||||
| $0.007504 | ¥0.05086 | -1.70% | $0.01113 | $0.01047 | $123.04M | $923.26K |
127  ENJ Enjin Coin | |||||||
| $0.02992 | ¥0.2028 | 0.54% | $0.09209 | $0.05771 | $18.71M | $559.86K |
128  VANA Vana | |||||||
| $1.059 | ¥7.1778 | -1.76% | $1.316 | $1.267 | $68.88K | $72.94K |
129  GMX GMX | |||||||
| $5.369 | ¥36.3905 | -3.68% | $6.183 | $6.044 | $39.07K | $209.75K |
130  ONT Ontology | |||||||
| $0.04241 | ¥0.2875 | -1.74% | $0.08215 | $0.07682 | $15.09M | $639.90K |
131  AIXBT aixbt by Virtuals | |||||||
| $0.01894 | ¥0.1284 | -2.92% | $0.02555 | $0.02361 | $76.76M | $1.45M |
132  ME Magic Eden | |||||||
| $0.0593 | ¥0.4019 | -2.66% | $0.1045 | $0.1002 | $12.57M | $745.38K |
133  UMA UMA Voting | |||||||
| $0.3849 | ¥2.6088 | -0.05% | $0.4232 | $0.412 | $527.84K | $203.16K |
134  LUNA Terra | |||||||
| $0.04834 | ¥0.3276 | -4.92% | $0.0564 | $0.05427 | $20.58M | $994.66K |
135  BAND Band Protocol | |||||||
| $0.1428 | ¥0.9679 | -2.99% | $0.2104 | $0.2004 | $467.40K | $66.74K |
136  LRC Loopring | |||||||
| $0.01292 | ¥0.08757 | 3.86% | $0.01647 | $0.01582 | $22.40M | $289.46K |
137  API3 API3 | |||||||
| $0.224 | ¥1.5182 | -2.40% | $0.29 | $0.2805 | $1.16M | $258.91K |
138  SPK Spark | |||||||
| $0.01713 | ¥0.1161 | -0.87% | $0.02209 | $0.02138 | $61.42M | $1.05M |
139  IOST IOST | |||||||
| $0.0007094 | ¥0.004808 | -2.02% | $0.001106 | $0.001065 | $153.72M | $109.05K |
140  BICO Biconomy | |||||||
| $0.02001 | ¥0.1356 | -0.25% | $0.02161 | $0.02044 | $350.53M | $7.01M |
141  AEVO AEVO | |||||||
| $0.01709 | ¥0.1158 | -1.78% | $0.02379 | $0.02257 | $7.95M | $135.81K |
142  BIGTIME Big Time | |||||||
| $0.007497 | ¥0.05081 | -2.38% | $0.01288 | $0.01237 | $41.70M | $312.59K |
143  TRB Tellor Tributes | |||||||
| $13.42 | ¥90.9594 | 0.07% | $15.93 | $15.18 | $84.54K | $1.13M |
144  INIT Initia | |||||||
| $0.05281 | ¥0.3579 | -3.54% | $0.08275 | $0.07953 | $1.88M | $99.53K |
145  MAGIC Treasure DAO | |||||||
| $0.04118 | ¥0.2791 | -2.35% | $0.0641 | $0.06071 | $10.46M | $430.74K |
146  SSV SSV Network | |||||||
| $2.003 | ¥13.5761 | -0.40% | $2.335 | $2.18 | $79.35K | $158.94K |
147  HUMA Huma Finance | |||||||
| $0.02228 | ¥0.151 | -2.92% | $0.01763 | $0.01722 | $100.47M | $2.24M |
148  ANIME Animecoin | |||||||
| $0.002621 | ¥0.01776 | -1.54% | $0.004689 | $0.004557 | $230.76M | $604.82K |
149  WCT WalletConnect Token | |||||||
| $0.04314 | ¥0.2924 | 3.16% | $0.06258 | $0.05596 | $22.34M | $963.66K |
150  HMSTR Hamster Kombat | |||||||
| $0.0001792 | ¥0.001215 | -2.08% | $0.0001473 | $0.0001438 | $11.10B | $1.99M |
151  PARTI Particle Network | |||||||
| $0.04885 | ¥0.3311 | -1.25% | $0.04335 | $0.0418 | $19.05M | $930.83K |
152 | |||||||
| $1.7879 | ¥12.1182 | -0.73% | $1.072 | $1.0161 | $5.83M | $10.42M |
153  YGG Yield Guild Games | |||||||
| $0.02271 | ¥0.1539 | -2.49% | $0.03938 | $0.03751 | $56.71M | $1.29M |
154  DYDX DYDX | |||||||
| $0.1532 | ¥1.0382 | -1.96% | $0.1036 | $0.09393 | $23.14M | $3.54M |
155  H Humanity | |||||||
| $0.05844 | ¥0.3961 | -6.65% | $0.112 | $0.09513 | $310.33M | $18.14M |
156  NMR Numeraire | |||||||
| $8.653 | ¥58.6492 | -2.48% | $8.504 | $8.211 | $35.71K | $308.98K |
157  RSR Reserve Rights | |||||||
| $0.00118 | ¥0.007998 | -1.75% | $0.00154 | $0.001485 | $211.72M | $249.83K |
158  AGLD Adventure Gold | |||||||
| $0.1907 | ¥1.2925 | -5.59% | $0.2532 | $0.2447 | $370.78M | $70.71M |
159  ZEN Horizen | |||||||
| $4.028 | ¥27.3014 | -2.92% | $6.031 | $5.597 | $71.31K | $287.25K |
160  ORDER Orderly Network | |||||||
| $0.03455 | ¥0.2342 | -2.37% | $0.06433 | $0.06142 | $5.18M | $178.88K |
161  JELLYJELLY jelly-my-jelly | |||||||
| $0.05561 | ¥0.3769 | -1.96% | $0.04576 | $0.04423 | $14.54M | $808.73K |
162  OL Open Loot | |||||||
| $0.005343 | ¥0.03621 | 0.64% | $0.007839 | $0.006634 | $58.67M | $313.49K |
163  PI Pchain | |||||||
| $0.1271 | ¥0.8615 | -0.55% | $0.1669 | $0.1636 | $44.93M | $5.71M |
164  F SynFutures | |||||||
| $0.003352 | ¥0.02272 | -1.56% | $0.005558 | $0.005375 | $79.13M | $265.25K |
165  AI Sleepless AI | |||||||
| $0.02202 | ¥0.1492 | 0.55% | $0.02247 | $0.02138 | $74.16M | $1.63M |
166  PIPPIN Pippin | |||||||
| $0.01705 | ¥0.1156 | 3.40% | $0.02723 | $0.02483 | $364.94M | $6.22M |
167  PROS Prosper | |||||||
| $0.4875 | ¥3.3042 | 15.30% | $0.5211 | $0.4121 | $25.54M | $12.45M |
168 | |||||||
| $0.06595 | ¥0.447 | -2.02% | $0.08395 | $0.08038 | $59.67M | $3.94M |
169  WEN WEN token | |||||||
| $8.02 | ¥54.3588 | -1.47% | $8.53 | $7.87 | $70.52K | $565.57K |
170  ARX ARCS | |||||||
| $0.2693 | ¥1.8253 | -10.20% | $0.3159 | $0.264 | $99.90M | $26.90M |
| $0.2693 | ¥1.8253 | -2.67% | $0.3129 | $0.2693 | $1.10M | $295.91K |
171  0G 0G | |||||||
| $0.2262 | ¥1.5332 | 5.26% | $0.6172 | $0.5948 | $13.51M | $3.06M |
172  EWT Energy Web Token | |||||||
| $103.97 | ¥704.6983 | 1.05% | $105.8 | $102.84 | $1.12K | $116.38K |
173  META Metadium | |||||||
| $552.3 | ¥3743.43 | 0.30% | $552.3 | $550.65 | $1.19 | $657.24 |
| $554.03 | ¥3755.16 | -0.06% | $555.5 | $552.42 | $249.17 | $138.05K |
174 | |||||||
| $0.0352 | ¥0.2386 | -2.38% | $0.0515 | $0.04954 | $9.87M | $347.42K |
175  SOON Joostin Soon | |||||||
| $0.1721 | ¥1.1665 | -0.06% | $0.143 | $0.1254 | $3.25M | $559.66K |
176  LA Lagrange | |||||||
| $0.06352 | ¥0.4305 | -3.55% | $0.1632 | $0.158 | $6.62M | $420.25K |
177  DOOD Doodles | |||||||
| $0.001444 | ¥0.009787 | 0.56% | $0.003181 | $0.003041 | $569.33M | $822.11K |
178  BEAT Audiera | |||||||
| $2.708 | ¥18.3546 | 8.68% | $2.7838 | $2.0118 | $648.92K | $1.76M |
| $2.723 | ¥18.4562 | 8.88% | $0.3859 | $0.3472 | $79.99M | $217.80M |
179  HOME HOME | |||||||
| $0.01892 | ¥0.1282 | -0.63% | $0.01878 | $0.01841 | $82.94M | $1.57M |
180  TSLA TSLA Token （BSC） | |||||||
| $379.29 | ¥2570.79 | 0.15% | $380.85 | $378.74 | $3.96 | $1.50K |
| $381.12 | ¥2583.19 | 0.52% | $381.66 | $379.1 | $3.44K | $1.31M |
181  UB Unibase | |||||||
| $0.08362 | ¥0.5668 | 4.64% | $0.08532 | $0.06939 | $457.33M | $38.24M |
| $0.08465 | ¥0.5737 | 6.08% | $0.08492 | $0.07 | $1.16M | $98.08K |
182  VRT Venus Protocol | |||||||
| $304.26 | ¥2062.24 | 0.10% | $307.03 | $301.71 | $49.86 | $15.17K |
183  RIVER RIVER | |||||||
| $3.637 | ¥24.6512 | -2.88% | $9.388 | $7.427 | $1.25M | $4.55M |
184  USAR USA Rare Earth | |||||||
| $20.52 | ¥139.0825 | -0.77% | $20.8 | $20.48 | $4.57K | $93.71K |
185 | |||||||
| $0.04727 | ¥0.3204 | -3.17% | $0.07579 | $0.07208 | $4.54M | $214.76K |
186  DRAM Roundhill Memory ETF | |||||||
| $72.37 | ¥490.5166 | -0.40% | $73.06 | $71.7 | $57.18K | $4.14M |
| $72.21 | ¥489.4322 | -0.66% | $72.61 | $71.79 | $30.00 | $2.17K |
187 | |||||||
| $1.55 | ¥10.5057 | -0.39% | $1.591 | $1.545 | $1.82M | $2.83M |
| $1.555 | ¥10.5396 | -0.26% | $1.588 | $1.555 | $18.65K | $28.99K |
188 | |||||||
| $0.03102 | ¥0.2103 | 6.89% | $0.03148 | $0.02841 | $112.77M | $3.50M |
189  BILL Billions Network | |||||||
| $0.04174 | ¥0.2829 | 2.48% | $0.04247 | $0.03861 | $77.32M | $3.23M |
190  SHELL MyShell | |||||||
| $0.02112 | ¥0.1431 | -1.81% | $0.03016 | $0.02863 | $6.86M | $144.93K |
191 | |||||||
| $0.001402 | ¥0.009503 | 6.94% | $0.001938 | $0.001823 | $22.96B | $32.19M |
| $0.001404 | ¥0.009516 | 7.09% | $0.001437 | $0.001297 | $1.98B | $2.78M |
192  ENSO Enso | |||||||
| $0.589 | ¥3.9922 | -0.46% | $0.8877 | $0.8446 | $1.93M | $1.14M |
193  MON MON Protocol | |||||||
| $0.01888 | ¥0.128 | -2.23% | $0.03591 | $0.03443 | $51.36M | $969.67K |
194  PNUT Peanut the Squirrel | |||||||
| $0.04107 | ¥0.2784 | -1.53% | $0.04689 | $0.04322 | $31.47M | $1.29M |
195  YB Yield Basis | |||||||
| $0.06835 | ¥0.4633 | -2.55% | $0.1165 | $0.1124 | $2.54M | $173.78K |
196  RAVE RaveDAO | |||||||
| $0.2702 | ¥1.8314 | 17.68% | $19.075 | $11.828 | $156.80M | $42.37M |
197 | |||||||
| $0.0176 | ¥0.1193 | 5.07% | $0.01764 | $0.01641 | $68.98M | $1.21M |
198  XPL Plasma | |||||||
| $0.09908 | ¥0.6716 | -9.57% | $0.1368 | $0.133 | $239.41M | $23.72M |
199  SPACE MicroVisionChain | |||||||
| $0.006201 | ¥0.04203 | -0.82% | $0.005318 | $0.005055 | $529.50M | $3.28M |
200  O o1.exchange | |||||||
| $0.5859 | ¥3.9712 | 37.96% | $0.6192 | $0.3941 | $85.63M | $50.17M |
| $0.5965 | ¥4.043 | 38.43% | $0.6103 | $0.3967 | $435.96K | $260.05K |
201  KAT Karat Token | |||||||
| $0.005058 | ¥0.03428 | 1.69% | $0.005241 | $0.004954 | $365.31M | $1.85M |
202  ZRO LayerZero | |||||||
| $0.7493 | ¥5.0787 | -7.65% | $1.954 | $1.886 | $2.54M | $1.90M |
203  BIO Bio Protocol | |||||||
| $0.02902 | ¥0.1967 | 1.04% | $0.01997 | $0.0181 | $84.61M | $2.46M |
204  WET HumidiFi | |||||||
| $0.05822 | ¥0.3946 | -5.16% | $0.1519 | $0.1199 | $13.37M | $778.67K |
205  TRIA TRIA | |||||||
| $0.01891 | ¥0.1282 | -4.06% | $0.03263 | $0.02714 | $48.98M | $926.26K |
206  LIGHT Bitlight | |||||||
| $0.1194 | ¥0.8093 | -2.21% | $0.1923 | $0.1716 | $5.05M | $602.79K |
207  CRO Cronos | |||||||
| $0.05426 | ¥0.3678 | -1.47% | $0.0696 | $0.0685 | $5.93M | $321.80K |
208 | |||||||
| $0.1604 | ¥1.0872 | -4.52% | $0.1414 | $0.1344 | $29.22M | $4.69M |
209  ACU Acurast | |||||||
| $0.08422 | ¥0.5708 | 0.32% | $0.09884 | $0.0873 | $3.01M | $253.40K |
210  MORPHO Morpho | |||||||
| $1.7536 | ¥11.8857 | -1.46% | $1.8361 | $1.7149 | $639.10K | $1.12M |
211  SKY Sky Protocol | |||||||
| $0.04987 | ¥0.338 | 1.90% | $0.07551 | $0.07396 | $18.12M | $903.42K |
212  CC CC | |||||||
| $0.1529 | ¥1.0366 | 0.98% | $0.1522 | $0.1488 | $7.06M | $1.08M |
213  SMH Spacemesh | |||||||
| $615.11 | ¥4169.15 | 0.03% | $627.59 | $604.97 | $249.20 | $153.28K |
214  GPS GoPlus Security | |||||||
| $0.009032 | ¥0.06122 | 0.77% | $0.009082 | $0.008319 | $28.76M | $259.80K |
215  NES Nesa | |||||||
| $0.1772 | ¥1.201 | -8.94% | $0.1845 | $0.1671 | $1.40M | $248.68K |
| $0.1891 | ¥1.2817 | 2.05% | $0.1905 | $0.164 | $57.93M | $10.95M |
216  BASED BASED | |||||||
| $0.08038 | ¥0.5448 | 19.60% | $0.08289 | $0.06527 | $490.54M | $39.43M |
217  BABY Babylon | |||||||
| $0.01297 | ¥0.08791 | 0.46% | $0.01464 | $0.01426 | $83.00M | $1.08M |
218  SIGN Sign | |||||||
| $0.008622 | ¥0.05844 | 0.70% | $0.02884 | $0.02781 | $70.58M | $608.57K |
219  RE RE | |||||||
| $0.5993 | ¥4.0619 | 3.97% | $0.6966 | $0.5493 | $228.75M | $137.09M |
| $0.6005 | ¥4.0703 | 4.02% | $0.6974 | $0.5505 | $6.78M | $4.07M |
220  KGEN KGeN | |||||||
| $0.2267 | ¥1.5365 | 23.34% | $0.166 | $0.1553 | $19.50M | $4.42M |
221  IRYS Irys | |||||||
| $0.01541 | ¥0.1044 | 3.22% | $0.01611 | $0.01466 | $553.00K | $8.52K |
| $0.0154 | ¥0.1044 | 3.29% | $0.0163 | $0.01463 | $92.78M | $1.43M |
222  ESP Espresso | |||||||
| $0.06742 | ¥0.457 | -0.94% | $0.07622 | $0.07354 | $13.23M | $891.86K |
223  MEME Memecoin | |||||||
| $0.0005849 | ¥0.003964 | 12.48% | $0.000546 | $0.0005114 | $6.92B | $4.05M |
224  ASTER Aster | |||||||
| $0.6181 | ¥4.1894 | -1.98% | $0.6667 | $0.6634 | $7.54M | $4.66M |
225 | |||||||
| $0.05749 | ¥0.3897 | 2.15% | $0.06176 | $0.05667 | $36.96M | $2.12M |
226  UP Superform | |||||||
| $0.2751 | ¥1.8646 | -1.68% | $0.296 | $0.2736 | $3.44M | $945.99K |
227 | |||||||
| $0.1987 | ¥1.3468 | 2.90% | $0.1357 | $0.1323 | $43.21M | $8.59M |
228  PLUME Plume | |||||||
| $0.009535 | ¥0.06463 | -0.18% | $0.01268 | $0.01142 | $52.18M | $497.54K |
229  CSCO Cisco | |||||||
| $114.08 | ¥773.2228 | 0.14% | $114.27 | $113.81 | $85.96 | $9.81K |
230  OPG OpenGradient | |||||||
| $0.1269 | ¥0.8601 | 0.63% | $0.1316 | $0.1202 | $26.44M | $3.36M |
231  GRASS Grass Token | |||||||
| $0.5013 | ¥3.3978 | 4.11% | $0.3626 | $0.3274 | $18.26M | $9.15M |
232 | |||||||
| $0.00524 | ¥0.03552 | -2.44% | $0.007316 | $0.007026 | $14.47M | $75.81K |
233  LINEA LINEA | |||||||
| $0.002275 | ¥0.01542 | -2.07% | $0.003325 | $0.003277 | $371.81M | $845.86K |
234  SLX Solstice | |||||||
| $0.5329 | ¥3.6119 | 16.92% | $0.684 | $0.4251 | $557.80M | $297.25M |
| $0.5301 | ¥3.593 | 16.20% | $0.6813 | $0.4257 | $2.72M | $1.44M |
235  MEW cat in a dogs world | |||||||
| $0.0003545 | ¥0.002403 | -1.80% | $0.0005983 | $0.0005561 | $906.21M | $321.25K |
236  SOXL Semicon Bull 3X ETF | |||||||
| $213.3 | ¥1445.73 | -0.15% | $214.04 | $211.35 | $10.00 | $2.13K |
| $212.69 | ¥1441.59 | -0.46% | $215.49 | $211.29 | $66.24K | $14.09M |
237  FOGO Fogo | |||||||
| $0.01011 | ¥0.06852 | -4.44% | $0.01888 | $0.01845 | $477.42M | $4.83M |
238  BARD Lombard | |||||||
| $0.136 | ¥0.9218 | 0.44% | $0.3247 | $0.2997 | $2.73M | $371.12K |
239  KITE Kite | |||||||
| $0.1241 | ¥0.8412 | -10.49% | $0.1454 | $0.1231 | $5.37M | $666.88K |
240  1INCH 1inch Network | |||||||
| $0.06813 | ¥0.4618 | -1.26% | $0.09627 | $0.0929 | $3.62M | $246.75K |
241  MUBARAK MUBARAK | |||||||
| $0.00982 | ¥0.06656 | -2.87% | $0.0144 | $0.01316 | $5.51M | $54.09K |
242  GME GameStop | |||||||
| $22.21 | ¥150.5372 | -0.27% | $22.29 | $22.12 | $699.70 | $15.54K |
243  APR Apexrom | |||||||
| $0.1951 | ¥1.3224 | -2.25% | $0.3592 | $0.2304 | $5.01M | $978.37K |
244  BB BitBoard | |||||||
| $11.501 | ¥77.9526 | 1.39% | $11.628 | $11.201 | $20.21K | $232.44K |
245  SKHYNIX SK 海力士 | |||||||
| $1748.65 | ¥11852.17 | -0.49% | $1774.59 | $1740.45 | $5.58K | $9.75M |
246  RESOLV Resolv | |||||||
| $0.02022 | ¥0.137 | 2.69% | $0.03543 | $0.03428 | $704.89M | $14.25M |
247  OFC OneFootball Club | |||||||
| $0.01711 | ¥0.116 | 9.26% | $0.01813 | $0.01586 | $138.08M | $2.36M |
248 | |||||||
| $0.01296 | ¥0.08784 | -1.97% | $0.01688 | $0.01558 | $52.72M | $683.26K |
249  BREV Brevis | |||||||
| $0.07366 | ¥0.4993 | -2.46% | $0.1226 | $0.12 | $7.81M | $575.14K |
250  LAB The Professor | |||||||
| $17.704 | ¥119.9959 | -8.31% | $0.496 | $0.4212 | $24.98M | $442.16M |
251  ALLO Allora | |||||||
| $0.3002 | ¥2.0348 | -12.69% | $0.1111 | $0.1079 | $159.51M | $47.89M |
252  MEGA MegaETH | |||||||
| $0.04738 | ¥0.3211 | 3.86% | $0.04816 | $0.04469 | $93.47M | $4.43M |
253  ANTHROPIC Anthropic | |||||||
| $1700.2 | ¥11523.79 | -0.43% | $1718.1 | $1692.08 | $118.81 | $202.01K |
254  FLOKI Floki Inu | |||||||
| $0.00002154 | ¥0.000146 | -2.09% | $0.00002917 | $0.00002791 | $39.11B | $842.40K |
255  EDEN Eden Network | |||||||
| $0.04572 | ¥0.3099 | -4.75% | $0.03554 | $0.03362 | $33.99M | $1.55M |
256  CORE Coreum | |||||||
| $0.02541 | ¥0.1722 | 3.50% | $0.02707 | $0.02531 | $115.98M | $2.95M |
257 | |||||||
| $0.00006036 | ¥0.0004091 | -2.65% | $0.0000718 | $0.00006233 | $7.04B | $424.80K |
258  AVNT Avantis | |||||||
| $0.0948 | ¥0.6425 | 0.42% | $0.1323 | $0.1291 | $16.32M | $1.55M |
259  SPCX SpaceX | |||||||
| $153.84 | ¥1042.71 | -0.01% | $154.76 | $152.5 | $583.67 | $89.79K |
| $154.09 | ¥1044.41 | 0.01% | $155.15 | $152.62 | $167.77K | $25.85M |
260  ZBT ZEROBASE | |||||||
| $0.105 | ¥0.7119 | -0.25% | $0.117 | $0.1065 | $2.34M | $245.28K |
261  PROVE Succinct | |||||||
| $0.1912 | ¥1.2959 | -2.70% | $0.2287 | $0.2238 | $1.56M | $297.83K |
262  AZTEC Aztec Network | |||||||
| $0.01297 | ¥0.08791 | -1.74% | $0.02314 | $0.02098 | $14.14M | $183.36K |
263  ZAMA Zama | |||||||
| $0.03164 | ¥0.2145 | -0.41% | $0.03303 | $0.02959 | $57.22M | $1.81M |
264  ACT Act I : The AI Prophecy | |||||||
| $0.009365 | ¥0.06348 | 17.43% | $0.01426 | $0.01277 | $3.25B | $30.40M |
265  KMNO Kamino | |||||||
| $0.01939 | ¥0.1314 | -3.39% | $0.02059 | $0.01999 | $26.88M | $521.21K |
266  TRUST Intuition | |||||||
| $0.05147 | ¥0.3489 | -0.58% | $0.0806 | $0.0678 | $6.03M | $310.59K |
267  WLFI World Liberty Financial | |||||||
| $0.05777 | ¥0.3916 | -0.55% | $0.08098 | $0.08004 | $125.44M | $7.25M |
268  2Z DoubleZero | |||||||
| $0.06405 | ¥0.4341 | -1.67% | $0.08178 | $0.07818 | $9.90M | $634.17K |
269 | |||||||
| $0.3832 | ¥2.5973 | -2.32% | $0.448 | $0.4273 | $1.51M | $580.23K |
270  COAI ChainOpera AI | |||||||
| $0.2873 | ¥1.9473 | 0.10% | $0.4411 | $0.3738 | $4.85M | $1.39M |
271  SYRUP Maple Finance | |||||||
| $0.1421 | ¥0.9631 | 1.00% | $0.2289 | $0.2196 | $162.32M | $23.07M |
272  NIGHT Midnight Token | |||||||
| $0.03032 | ¥0.2055 | 0.08% | $0.0364 | $0.03535 | $58.08M | $1.76M |
273  CL WTI Light Crude Oil | |||||||
| $71.37 | ¥483.7387 | 1.65% | $71.66 | $70.25 | $1.69K | $120.91K |
| $71.79 | ¥486.5854 | 2.27% | $72.74 | $70.22 | $521.92K | $37.47M |
274  EDGE Definitive | |||||||
| $0.2928 | ¥1.9846 | -1.15% | $0.3181 | $0.2876 | $7.01M | $2.05M |
275  STABLE Stable | |||||||
| $0.03743 | ¥0.2537 | -0.08% | $0.02637 | $0.02588 | $32.12M | $1.20M |
276  PIEVERSE Pieverse | |||||||
| $0.7557 | ¥5.1221 | 10.69% | $0.4606 | $0.4296 | $52.22M | $39.47M |
277  ZORA Zora | |||||||
| $0.007571 | ¥0.05132 | 5.01% | $0.0142 | $0.01361 | $94.13M | $712.69K |
278  AT APRO | |||||||
| $0.1479 | ¥1.0025 | -1.40% | $0.172 | $0.1686 | $2.93M | $434.05K |
279  GIGGLE Giggle Fund | |||||||
| $24.69 | ¥167.3464 | -3.06% | $53.84 | $38.42 | $42.44K | $1.05M |
280  MSTR MSTR2100 | |||||||
| $83.36 | ¥565.0057 | -0.30% | $85.6 | $83.08 | $67.90K | $5.66M |
281  SAPIEN Sapien | |||||||
| $0.0752 | ¥0.5097 | 0.32% | $0.0768 | $0.07347 | $3.41M | $256.69K |
282  OPN Open Ecosystem Token | |||||||
| $0.06473 | ¥0.4387 | 7.97% | $0.06629 | $0.05819 | $116.56M | $7.55M |
283  RECALL Recall | |||||||
| $0.02987 | ¥0.2025 | 1.36% | $0.04778 | $0.04691 | $6.10M | $182.31K |
284  TRUMP Official Trump | |||||||
| $1.646 | ¥11.1564 | -4.08% | $2.88 | $2.77 | $11.12M | $18.30M |
285  CAP Cap | |||||||
| $0.02881 | ¥0.1953 | 0.52% | $0.03463 | $0.02552 | $2.60B | $75.04M |
286  TRUTH Swarm Network | |||||||
| $0.0156 | ¥0.1057 | 0.07% | $0.009762 | $0.009411 | $30.92M | $482.27K |
287  S Sonic (prev. FTM) | |||||||
| $0.0242 | ¥0.164 | 20.34% | $0.04307 | $0.04034 | $668.43M | $16.18M |
288  COST Costco Hot Dog | |||||||
| $954.28 | ¥6468.01 | 0.07% | $955.57 | $950.95 | $27.08 | $25.84K |
289  RLS Rayls | |||||||
| $0.002473 | ¥0.01676 | 1.56% | $0.003038 | $0.002569 | $257.39M | $636.52K |
290  COIN COINSWAP | |||||||
| $149.98 | ¥1016.55 | -0.39% | $152.31 | $149.26 | $1.72K | $258.68K |
291  BSB Block Street | |||||||
| $0.2491 | ¥1.6884 | -18.19% | $0.302 | $0.2257 | $115.47M | $28.76M |
292 BZ Brent Crude Oil | |||||||
| $75.02 | ¥508.4781 | 2.22% | $75.83 | $73.45 | $663.41 | $49.77K |
| $75.18 | ¥509.5625 | 2.24% | $76.03 | $73.63 | $111.99K | $8.42M |
293  SOPH SophiaVerse | |||||||
| $0.004835 | ¥0.03277 | -0.12% | $0.008616 | $0.008374 | $111.21M | $537.68K |