Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.303 | ¥2.069 | 1.95% | $0.306 | $0.2979 | $8.07M | $2.44M |
2  JUP Jupiter token | |||||||
| $0.1639 | ¥1.1192 | 1.30% | $0.1665 | $0.162 | $13.15M | $2.15M |
3  ONDO Ondo | |||||||
| $0.2532 | ¥1.729 | -0.12% | $0.2584 | $0.2507 | $31.42M | $7.96M |
4  AUCTION Bounce Token | |||||||
| $4.702 | ¥32.1076 | -1.14% | $4.79 | $4.7 | $151.03K | $710.14K |
5  BOME BOOK OF MEME | |||||||
| $0.0003917 | ¥0.002675 | -0.08% | $0.0004127 | $0.00039 | $1.95B | $763.88K |
6  ENA ENA | |||||||
| $0.09318 | ¥0.6363 | -1.57% | $0.09528 | $0.09246 | $228.19M | $21.26M |
7  PYTH Pyth Network | |||||||
| $0.0455 | ¥0.3107 | -1.60% | $0.04754 | $0.04595 | $60.88M | $2.77M |
8  TIA Celestia | |||||||
| $0.3051 | ¥2.0834 | 1.67% | $0.3103 | $0.3033 | $5.23M | $1.60M |
9  ETHFI ether.fi governance token | |||||||
| $0.4407 | ¥3.0093 | -0.11% | $0.4431 | $0.4384 | $5.99M | $2.64M |
10  MERL Merlin Chain | |||||||
| $0.02476 | ¥0.1691 | -9.57% | $0.02575 | $0.02467 | $235.21M | $5.82M |
11  NOT Notcoin | |||||||
| $0.00036 | ¥0.002458 | 1.98% | $0.00037 | $0.0003585 | $1.47B | $530.59K |
12  SATS SATS(BRC) | |||||||
| $0.0{7}1089 | ¥0.0{7}7436 | 0.00% | $0.0{7}1103 | $0.0{7}1083 | $84.95T | $925.10K |
13  TAO Bittensor | |||||||
| $265.1 | ¥1810.24 | 0.76% | $307.2 | $248.9 | $351.89K | $93.29M |
14  WIF dogwifhat | |||||||
| $0.1934 | ¥1.3206 | -0.82% | $0.1982 | $0.1924 | $40.25M | $7.78M |
15  BTC Bitcoin | |||||||
| $73667 | ¥503035.11 | 0.96% | $74050 | $73405.9 | $181.72 | $13.39M |
| $73163.8 | ¥499599.01 | 1.04% | $73404.9 | $72883 | $24.09 | $1.76M |
| $72962 | ¥498221.02 | 0.00% | $72962 | $72962 | $0.00 | $0.00 |
| $73064.5 | ¥498920.94 | 1.08% | $73614.1 | $72106.2 | $4.11 | $300.48K |
| $72918.5 | ¥497923.98 | 1.05% | $73156.4 | $72701.5 | $35.03 | $2.55M |
| $66166.1 | ¥451815.21 | 0.00% | $66166.1 | $66166.1 | $0.00 | $0.00 |
| $72883.7 | ¥497686.35 | 1.03% | $73478.2 | $71947.4 | $28.86 | $2.10M |
| $72899.9 | ¥497796.97 | 1.13% | $73086.2 | $72583.1 | $3.87K | $281.98M |
| $72076.2 | ¥492172.33 | 0.57% | $72076.2 | $72076.2 | $0.00 | $0.00 |
| $73076.2 | ¥499000.83 | 0.92% | $73431.9 | $72821.5 | $150.88 | $11.03M |
| $74272.6 | ¥507170.45 | 0.62% | $74928.3 | $73568.3 | $0.42 | $31.16K |
| $72877.7 | ¥497645.37 | 1.11% | $73073.8 | $72570.3 | $63.16K | $4.60B |
| $72836.5 | ¥497364.04 | 0.99% | $73092.1 | $72627.3 | $7.50 | $545.96K |
| $70421.1 | ¥480870.48 | 0.00% | $70421.1 | $70421.1 | $0.00 | $0.00 |
16  ETH Ethereum | |||||||
| $2269.96 | ¥15500.42 | 1.12% | $2276.25 | $2256.01 | $378.85 | $859.98K |
| $2254.46 | ¥15394.58 | 1.19% | $2259.9 | $2238.44 | $989.52 | $2.23M |
| $2251.48 | ¥15374.23 | 1.13% | $2262.61 | $2214.46 | $127.70 | $287.52K |
| $2251.14 | ¥15371.91 | 1.06% | $2258.33 | $2237 | $940.40 | $2.12M |
| $2245.58 | ¥15333.94 | 1.11% | $2252.58 | $2233.38 | $26.08 | $58.57K |
| $2246.64 | ¥15341.18 | 1.35% | $2258.05 | $2209.93 | $194.19 | $436.26K |
| $2244.21 | ¥15324.59 | 1.30% | $2258.85 | $2174.73 | $52.65K | $118.15M |
| $2241.4 | ¥15305.4 | 2.80% | $2241.4 | $2180.25 | $0.02 | $53.79 |
| $2290.8 | ¥15642.73 | 0.93% | $2302.57 | $2261.46 | $15.14 | $34.69K |
| $2243.27 | ¥15318.17 | 1.26% | $2251.17 | $2228.06 | $2.63M | $5.91B |
| $2244.1 | ¥15323.84 | 1.31% | $2250.67 | $2228.52 | $101.79 | $228.43K |
17  XRP Ripple | |||||||
| $1.3523 | ¥9.2342 | 0.00% | $1.3523 | $1.3523 | $0.00 | $0.00 |
| $1.3429 | ¥9.17 | 0.15% | $1.3568 | $1.3403 | $2.07M | $2.78M |
| $1.3419 | ¥9.1632 | 0.07% | $1.3565 | $1.3411 | $98.57M | $132.27M |
18  BNB Binance Coin | |||||||
| $605.8 | ¥4136.71 | 0.61% | $610 | $597 | $59.57K | $36.09M |
19  SOL Solana | |||||||
| $84.08 | ¥574.1403 | 1.26% | $84.08 | $83.03 | $0.39 | $32.79 |
| $84.12 | ¥574.4134 | 0.62% | $85.11 | $83.87 | $334.12 | $28.11K |
| $84.21 | ¥575.028 | 0.90% | $85.64 | $82.56 | $6.12M | $515.62M |
| $84.22 | ¥575.0963 | 0.90% | $84.86 | $83.76 | $135.87K | $11.44M |
20  USDC USD Coin | |||||||
| $1.0002 | ¥6.8297 | 0.01% | $1.0002 | $0.9994 | $107.11K | $107.13K |
21  TRX TRON | |||||||
| $0.3179 | ¥2.1711 | -0.41% | $0.3192 | $0.3173 | $29.12M | $9.26M |
22  DOGE Dogecoin | |||||||
| $0.09294 | ¥0.6346 | 0.55% | $0.09404 | $0.09254 | $3.68B | $342.13M |
| $0.09296 | ¥0.6348 | 0.00% | $0.09296 | $0.09296 | $0.00 | $0.00 |
| $0.09299 | ¥0.635 | 0.60% | $0.09404 | $0.09259 | $111.70M | $10.39M |
23  ADA Cardano | |||||||
| $0.2573 | ¥1.757 | 0.00% | $0.2573 | $0.2573 | $0.00 | $0.00 |
| $0.2497 | ¥1.7051 | -0.48% | $0.2587 | $0.2496 | $3.15M | $785.56K |
| $0.2497 | ¥1.7051 | -0.44% | $0.2549 | $0.2488 | $159.71M | $39.88M |
24  HYPE Hyperliquid | |||||||
| $42.285 | ¥288.7431 | 3.10% | $42.694 | $41.459 | $3.08M | $130.34M |
25  SUI Sui | |||||||
| $0.9315 | ¥6.3607 | -0.21% | $0.9443 | $0.9297 | $474.82K | $442.30K |
| $0.9017 | ¥6.1573 | 0.00% | $0.9017 | $0.9017 | $0.00 | $0.00 |
| $0.9329 | ¥6.3703 | -0.08% | $0.9445 | $0.9291 | $43.86M | $40.91M |
26  XLM Stellar | |||||||
| $0.154 | ¥1.0519 | 0.30% | $0.1572 | $0.1526 | $56.49M | $8.70M |
27  LINK ChainLink | |||||||
| $9.005 | ¥61.4906 | 0.32% | $9.105 | $8.961 | $43.20K | $389.00K |
| $9.007 | ¥61.5043 | 0.31% | $9.172 | $8.873 | $2.44M | $21.96M |
28  BCH Bitcoin Cash | |||||||
| $439.7 | ¥3002.49 | -0.50% | $444.7 | $439 | $366.48 | $161.14K |
| $439.7 | ¥3002.49 | -0.54% | $445.1 | $438.7 | $35.84K | $15.76M |
29  HBAR Hedera | |||||||
| $0.08815 | ¥0.6019 | -0.11% | $0.08958 | $0.0878 | $54.03M | $4.76M |
30  AVAX Avalanche | |||||||
| $9.278 | ¥63.3548 | -0.12% | $9.394 | $9.223 | $2.39M | $22.17M |
| $9.27 | ¥63.3002 | -0.23% | $9.394 | $9.227 | $20.49K | $189.91K |
31  TON Toncoin | |||||||
| $1.398 | ¥9.5462 | 8.54% | $1.415 | $1.296 | $11.38M | $15.91M |
32  OKB OKB | |||||||
| $85.23 | ¥581.9931 | 1.09% | $85.89 | $84.4 | $104.58K | $8.91M |
33  LTC Litecoin | |||||||
| $54.53 | ¥372.3581 | 0.00% | $54.53 | $54.53 | $0.00 | $0.00 |
| $54.62 | ¥372.9727 | 0.00% | $54.93 | $54.36 | $15.67K | $856.00K |
| $54.58 | ¥372.6995 | -0.07% | $55.48 | $54.16 | $216.48K | $11.82M |
34  SHIB Shiba Inu | |||||||
| $0.0{5}5908 | ¥0.00004034 | -1.53% | $0.0{5}5979 | $0.0{5}5896 | $2.11T | $12.49M |
35  UNI Uniswap | |||||||
| $3.136 | ¥21.4142 | 0.58% | $3.166 | $3.124 | $83.01K | $260.33K |
| $3.135 | ¥21.4073 | 0.55% | $3.168 | $3.124 | $3.50M | $10.97M |
36  DOT Polkadot | |||||||
| $1.28 | ¥8.7405 | -0.54% | $1.307 | $1.269 | $376.87K | $482.39K |
| $1.279 | ¥8.7337 | -0.62% | $1.325 | $1.28 | $10.93M | $13.97M |
37  AAVE Aave | |||||||
| $91.9 | ¥627.5391 | 2.11% | $95.4 | $89.09 | $212.35K | $19.51M |
38  ETC Ethereum Classic | |||||||
| $8.341 | ¥56.9565 | -1.25% | $8.491 | $8.33 | $25.35K | $211.42K |
| $8.333 | ¥56.9019 | -1.37% | $8.494 | $8.327 | $841.08K | $7.01M |
39  NEAR NEAR Protocol | |||||||
| $1.3516 | ¥9.2294 | -0.84% | $1.3638 | $1.3294 | $13.46M | $18.20M |
40  APT Aptos | |||||||
| $0.8512 | ¥5.8124 | 2.15% | $0.868 | $0.8432 | $9.97M | $8.49M |
41  ICP Internet Computer | |||||||
| $2.518 | ¥17.1942 | 0.72% | $2.553 | $2.51 | $1.62M | $4.08M |
42  PENGU Pudgy Penguins | |||||||
| $0.00673 | ¥0.04596 | 2.39% | $0.006773 | $0.006621 | $2.20B | $14.83M |
43  ALGO Algorand | |||||||
| $0.1074 | ¥0.7332 | -1.91% | $0.1103 | $0.1057 | $66.33M | $7.12M |
44  BONK BONK | |||||||
| $0.0{5}5868 | ¥0.00004007 | -2.20% | $0.0{5}5969 | $0.0{5}5857 | $619.47B | $3.64M |
45  ARB Arbitrum | |||||||
| $0.1149 | ¥0.7844 | 5.65% | $0.1166 | $0.1072 | $253.27M | $29.09M |
46  RENDER Render Network | |||||||
| $2.02 | ¥13.7936 | -0.05% | $2.068 | $1.988 | $3.14M | $6.33M |
47  WLD Worldcoin | |||||||
| $0.28 | ¥1.912 | 4.59% | $0.2873 | $0.2768 | $153.41M | $42.96M |
48  IP Story | |||||||
| $0.4975 | ¥3.3972 | -0.32% | $0.5115 | $0.4939 | $19.70M | $9.80M |
49  POL POL (ex-MATIC) | |||||||
| $0.08488 | ¥0.5796 | 0.06% | $0.08804 | $0.08371 | $55.04M | $4.67M |
50  ATOM Cosmos | |||||||
| $1.78 | ¥12.1547 | -1.93% | $1.805 | $1.772 | $1.55M | $2.76M |
51  SEI Sei Token | |||||||
| $0.05552 | ¥0.3791 | -0.59% | $0.05656 | $0.0552 | $20.25M | $1.12M |
52  FIL Filecoin | |||||||
| $0.895 | ¥6.1115 | -0.50% | $0.9155 | $0.8914 | $2.67M | $2.39M |
| $0.8947 | ¥6.1095 | -0.54% | $0.9155 | $0.8925 | $35.60M | $31.85M |
53  SPX SPX6900 | |||||||
| $0.3232 | ¥2.207 | 3.32% | $0.3363 | $0.3184 | $2.78M | $899.72K |
54  CRV Curve DAO | |||||||
| $0.2181 | ¥1.4893 | -1.18% | $0.2213 | $0.2152 | $64.45M | $14.06M |
55  INJ Injective Protocol | |||||||
| $3 | ¥20.4855 | 0.91% | $3.047 | $2.985 | $532.77K | $1.60M |
56  STX Stacks | |||||||
| $0.2155 | ¥1.4715 | -0.42% | $0.223 | $0.2156 | $5.17M | $1.11M |
57  OP Optimism | |||||||
| $0.1113 | ¥0.76 | -2.37% | $0.1151 | $0.1108 | $58.86M | $6.55M |
58  CFX Conflux Network | |||||||
| $0.05365 | ¥0.3663 | -0.94% | $0.05499 | $0.05358 | $122.62M | $6.58M |
59  GRT The Graph | |||||||
| $0.02397 | ¥0.1637 | -0.17% | $0.02469 | $0.02389 | $36.17M | $866.91K |
60  FARTCOIN Fartcoin | |||||||
| $0.1896 | ¥1.2947 | 5.92% | $0.192 | $0.1827 | $53.35M | $10.12M |
61  IMX Immutable X | |||||||
| $0.1444 | ¥0.986 | -0.35% | $0.149 | $0.1442 | $2.96M | $427.29K |
62  ENS Ethereum Name Service | |||||||
| $5.785 | ¥39.5029 | -0.12% | $5.852 | $5.74 | $134.13K | $775.95K |
63  LDO Lido DAO | |||||||
| $0.3314 | ¥2.263 | 2.63% | $0.3386 | $0.3155 | $10.70M | $3.55M |
64  XTZ Tezos | |||||||
| $0.3521 | ¥2.4043 | -0.45% | $0.3588 | $0.3516 | $1.95M | $686.47K |
65  A Vaulta | |||||||
| $0.07961 | ¥0.5436 | 0.58% | $0.0814 | $0.07934 | $39.70M | $3.16M |
66  VIRTUAL Virtuals Protocol | |||||||
| $0.6716 | ¥4.586 | 0.49% | $0.6803 | $0.6677 | $6.40M | $4.30M |
67  THETA THETA | |||||||
| $0.1725 | ¥1.1779 | -1.15% | $0.1824 | $0.1715 | $9.58M | $1.65M |
68  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.05748 | $0.05655 | $9.42M | $818.66K |
69  GALA Gala Games | |||||||
| $0.002991 | ¥0.02042 | -0.96% | $0.003076 | $0.002991 | $2.73B | $8.18M |
70  SAND The Sandbox | |||||||
| $0.07602 | ¥0.5191 | 0.28% | $0.0779 | $0.07622 | $25.05M | $1.90M |
71  AERO Aerodrome Finance | |||||||
| $0.3918 | ¥2.6754 | 4.98% | $0.4052 | $0.3728 | $7.27M | $2.85M |
72  PENDLE Pendle Finance | |||||||
| $1.101 | ¥7.5182 | 4.56% | $1.099 | $1.068 | $856.07K | $942.53K |
73  ZEC Zcash | |||||||
| $376.28 | ¥2569.43 | -0.24% | $381.98 | $364.58 | $794.94K | $299.12M |
74  FLOW Flow | |||||||
| $0.03159 | ¥0.2157 | -4.21% | $0.03263 | $0.03143 | $27.77M | $877.20K |
75  MANA Decentraland | |||||||
| $0.0884 | ¥0.6036 | -1.90% | $0.09041 | $0.08854 | $9.80M | $866.38K |
76  WAL Walrus | |||||||
| $0.07225 | ¥0.4934 | 0.58% | $0.07619 | $0.0722 | $39.23M | $2.83M |
77  APE APE Coin | |||||||
| $0.08835 | ¥0.6033 | 0.08% | $0.09087 | $0.08791 | $13.90M | $1.23M |
78  STRK Starknet | |||||||
| $0.03412 | ¥0.233 | -0.52% | $0.03496 | $0.03405 | $170.99M | $5.83M |
79  AR Arweave | |||||||
| $1.72 | ¥11.745 | 0.64% | $1.778 | $1.724 | $1.01M | $1.74M |
80  COMP Compound | |||||||
| $20.44 | ¥139.5745 | -3.63% | $20.35 | $19.68 | $446.57K | $9.13M |
81  NEO Neo | |||||||
| $2.856 | ¥19.5022 | 0.42% | $2.981 | $2.754 | $795.87K | $2.27M |
82  EGLD MultiversX | |||||||
| $3.837 | ¥26.201 | -0.49% | $3.919 | $3.824 | $577.86K | $2.22M |
83  AXS Axie Infinity | |||||||
| $1.1109 | ¥7.5858 | -0.60% | $1.133 | $1.1128 | $2.32M | $2.58M |
84  METIS MetisDAO | |||||||
| $3.116 | ¥21.2776 | 4.81% | $3.284 | $3.104 | $291.36K | $907.88K |
85  CHZ Chiliz | |||||||
| $0.03914 | ¥0.2673 | 0.20% | $0.03994 | $0.03905 | $136.96M | $5.36M |
86  W Wormhole | |||||||
| $0.01265 | ¥0.08638 | -1.33% | $0.01301 | $0.01247 | $165.50M | $2.09M |
87  EIGEN EigenLayer | |||||||
| $0.1631 | ¥1.1137 | 0.31% | $0.1665 | $0.162 | $6.89M | $1.12M |
88  CVX Convex Finance | |||||||
| $1.773 | ¥12.1069 | -0.62% | $1.797 | $1.768 | $116.06K | $205.78K |
89  ATH Aethir | |||||||
| $0.005903 | ¥0.04031 | -1.12% | $0.006056 | $0.00594 | $282.12M | $1.67M |
90  MOVE Movement | |||||||
| $0.01779 | ¥0.1215 | -0.22% | $0.01831 | $0.01778 | $37.08M | $659.65K |
91  KAITO KAITO | |||||||
| $0.3941 | ¥2.6911 | -2.47% | $0.4006 | $0.3893 | $6.61M | $2.61M |
92  TURBO Turbo coin | |||||||
| $0.001038 | ¥0.00709 | -1.77% | $0.001059 | $0.001034 | $1.93B | $2.00M |
93  USELESS Useless Coin | |||||||
| $0.04026 | ¥0.2749 | 5.01% | $0.04358 | $0.03958 | $134.29M | $5.41M |
94  POPCAT POPCAT | |||||||
| $0.05149 | ¥0.3516 | 0.88% | $0.05345 | $0.05019 | $9.87M | $508.06K |
95  LPT Livepeer | |||||||
| $2.155 | ¥14.7154 | 7.00% | $2.327 | $2.123 | $17.99M | $38.78M |
96  DASH Dash | |||||||
| $46.5 | ¥317.5253 | 10.56% | $46.27 | $35.56 | $2.89M | $134.41M |
97  GLM Golem | |||||||
| $0.1274 | ¥0.87 | -1.47% | $0.1299 | $0.1275 | $672.08K | $85.62K |
98  KSM Kusama | |||||||
| $4.236 | ¥28.9255 | 0.52% | $4.331 | $4.235 | $92.03K | $389.83K |
99  PEOPLE ConstitutionDAO | |||||||
| $0.006861 | ¥0.04685 | 0.63% | $0.007041 | $0.006847 | $642.05M | $4.41M |
100  MINA Mina Protocol | |||||||
| $0.05764 | ¥0.3936 | -0.81% | $0.05846 | $0.05633 | $26.90M | $1.55M |
101  BAT Basic Attention Token | |||||||
| $0.0968 | ¥0.661 | -2.77% | $0.09948 | $0.0967 | $5.52M | $533.91K |
102  BERA Berachain | |||||||
| $0.4207 | ¥2.8727 | 2.63% | $0.4225 | $0.4114 | $6.38M | $2.68M |
103  QTUM Qtum | |||||||
| $0.9114 | ¥6.2235 | -0.19% | $0.9299 | $0.9074 | $518.13K | $472.22K |
104  ZIL Zilliqa | |||||||
| $0.003905 | ¥0.02667 | -0.18% | $0.003956 | $0.003898 | $242.90M | $948.51K |
105  RVN RavenCoin | |||||||
| $0.005697 | ¥0.0389 | 0.26% | $0.005772 | $0.005658 | $50.10M | $285.42K |
106  ACH Alchemy Pay | |||||||
| $0.005821 | ¥0.03975 | -0.26% | $0.005882 | $0.005791 | $47.71M | $277.70K |
107  BLUR Blur | |||||||
| $0.02166 | ¥0.1479 | 1.03% | $0.02324 | $0.02141 | $580.09M | $12.56M |
108  ZRX 0x | |||||||
| $0.1032 | ¥0.7049 | -0.98% | $0.1048 | $0.1032 | $4.25M | $438.74K |
109  SNX Synthetix | |||||||
| $0.2879 | ¥1.9659 | -1.37% | $0.2954 | $0.2892 | $4.31M | $1.24M |
110  ORDI Ordinals | |||||||
| $2.406 | ¥16.4294 | -1.43% | $2.453 | $2.402 | $1.23M | $2.96M |
111  ZK zkSync | |||||||
| $0.01562 | ¥0.1067 | 3.38% | $0.01596 | $0.01511 | $125.81M | $1.97M |
112  CELO CELO | |||||||
| $0.08092 | ¥0.5526 | -1.75% | $0.08306 | $0.0809 | $6.74M | $545.60K |
113  YFI Yearn.Finance | |||||||
| $2540 | ¥17344.39 | 0.32% | $2591 | $2536 | $175.55 | $445.90K |
114  ETHW Ethereum PoW | |||||||
| $0.2567 | ¥1.7529 | -1.04% | $0.2644 | $0.2553 | $803.98K | $206.38K |
115  SAHARA Sahara AI | |||||||
| $0.02172 | ¥0.1483 | -3.17% | $0.02252 | $0.02166 | $174.88M | $3.80M |
116  RAY Raydium | |||||||
| $0.654 | ¥4.4658 | 3.27% | $0.6633 | $0.646 | $3.73M | $2.44M |
117  LQTY Liquity | |||||||
| $0.2744 | ¥1.8737 | -1.54% | $0.2777 | $0.2724 | $624.38K | $171.33K |
118  SUSHI SushiSwap | |||||||
| $0.191 | ¥1.3042 | -1.24% | $0.1953 | $0.1909 | $2.46M | $470.76K |
119  ONE Harmony | |||||||
| $0.002105 | ¥0.01437 | -2.00% | $0.002158 | $0.002095 | $169.95M | $357.74K |
120  ARKM Arkham | |||||||
| $0.0995 | ¥0.6794 | 0.09% | $0.1027 | $0.09934 | $25.64M | $2.55M |
121  ICX ICON | |||||||
| $0.03602 | ¥0.246 | -1.04% | $0.03686 | $0.03602 | $14.90M | $536.78K |
122  WOO Woo | |||||||
| $0.01751 | ¥0.1196 | -0.34% | $0.01777 | $0.01737 | $9.39M | $164.35K |
123 | |||||||
| $0.01053 | ¥0.07192 | 2.00% | $0.01062 | $0.01026 | $61.77M | $650.56K |
124  ENJ Enjin Coin | |||||||
| $0.02881 | ¥0.1967 | -1.47% | $0.02966 | $0.02726 | $578.17M | $16.66M |
125  VANA Vana | |||||||
| $1.302 | ¥8.8907 | -1.06% | $1.332 | $1.304 | $194.86K | $253.70K |
126  GMX GMX | |||||||
| $6.05 | ¥41.3124 | 4.51% | $6.105 | $5.661 | $77.20K | $467.08K |
127 | |||||||
| $0.4388 | ¥2.9963 | -0.52% | $0.4458 | $0.4366 | $1.82M | $797.20K |
128  ONT Ontology | |||||||
| $0.08542 | ¥0.5833 | 6.79% | $0.09245 | $0.07657 | $636.38M | $54.36M |
129  AIXBT aixbt by Virtuals | |||||||
| $0.02406 | ¥0.1643 | -4.14% | $0.02515 | $0.02385 | $76.44M | $1.84M |
130  ME Magic Eden | |||||||
| $0.1054 | ¥0.7199 | 0.13% | $0.108 | $0.1053 | $8.86M | $933.99K |
131  UMA UMA Voting | |||||||
| $0.4158 | ¥2.8393 | -0.19% | $0.4336 | $0.4158 | $1.89M | $785.98K |
132 | |||||||
| $0.05605 | ¥0.3827 | -0.11% | $0.05713 | $0.05583 | $34.11M | $1.91M |
133  BAND Band Protocol | |||||||
| $0.2061 | ¥1.4074 | -1.90% | $0.2133 | $0.2051 | $1.23M | $253.99K |
134  LRC Loopring | |||||||
| $0.01648 | ¥0.1125 | -2.77% | $0.01682 | $0.01645 | $32.84M | $541.23K |
135  API3 API3 | |||||||
| $0.2818 | ¥1.9243 | 0.25% | $0.2859 | $0.279 | $1.39M | $392.80K |
136  SPK Spark | |||||||
| $0.02079 | ¥0.142 | 3.23% | $0.02135 | $0.02073 | $40.42M | $840.25K |
137  IOST IOST | |||||||
| $0.001072 | ¥0.00732 | -0.92% | $0.001095 | $0.001069 | $146.24M | $156.77K |
138  BICO Biconomy | |||||||
| $0.02224 | ¥0.1519 | -2.33% | $0.02298 | $0.02214 | $13.79M | $306.75K |
139  AEVO AEVO | |||||||
| $0.02329 | ¥0.159 | 1.35% | $0.02343 | $0.02299 | $13.06M | $304.21K |
140  BIGTIME Big Time | |||||||
| $0.01259 | ¥0.08597 | 1.21% | $0.01282 | $0.01255 | $26.32M | $331.38K |
141  TRB Tellor Tributes | |||||||
| $15.84 | ¥108.1634 | 5.04% | $16.4 | $15.53 | $636.14K | $10.08M |
142  INIT Initia | |||||||
| $0.08191 | ¥0.5593 | 0.64% | $0.08409 | $0.08087 | $6.05M | $495.64K |
143  MAGIC Treasure DAO | |||||||
| $0.06192 | ¥0.4228 | -1.62% | $0.0638 | $0.06202 | $26.62M | $1.65M |
144  SSV SSV Network | |||||||
| $2.276 | ¥15.5417 | 4.40% | $2.36 | $2.258 | $394.43K | $897.73K |
145  HUMA Huma Finance | |||||||
| $0.01494 | ¥0.102 | -5.50% | $0.01558 | $0.01493 | $126.34M | $1.89M |
146  ANIME Animecoin | |||||||
| $0.004577 | ¥0.03125 | 0.09% | $0.004794 | $0.004545 | $497.25M | $2.28M |
147  WCT WalletConnect Token | |||||||
| $0.05577 | ¥0.3808 | 0.40% | $0.05723 | $0.05583 | $11.97M | $667.38K |
148  HMSTR Hamster Kombat | |||||||
| $0.0001437 | ¥0.0009813 | 4.13% | $0.0001545 | $0.0001367 | $7.17B | $1.03M |
149  PARTI Particle Network | |||||||
| $0.04918 | ¥0.3358 | 2.18% | $0.05116 | $0.04784 | $219.64M | $10.80M |
150 | |||||||
| $1.1631 | ¥7.9422 | 5.92% | $1.1996 | $1.1205 | $21.19M | $24.64M |
151  YGG Yield Guild Games | |||||||
| $0.03739 | ¥0.2553 | -0.16% | $0.03786 | $0.03731 | $28.85M | $1.08M |
152  DYDX DYDX | |||||||
| $0.09501 | ¥0.6488 | 0.14% | $0.09958 | $0.09417 | $30.57M | $2.90M |
153  H Humanity | |||||||
| $0.09795 | ¥0.6689 | 3.16% | $0.1127 | $0.09818 | $175.18M | $17.16M |
154  NMR Numeraire | |||||||
| $8.696 | ¥59.3806 | 6.69% | $9.666 | $8.289 | $631.40K | $5.49M |
155  RSR Reserve Rights | |||||||
| $0.001508 | ¥0.0103 | -1.50% | $0.001574 | $0.001458 | $239.00M | $360.41K |
156  AGLD Adventure Gold | |||||||
| $0.2512 | ¥1.7153 | 0.12% | $0.2631 | $0.252 | $3.56M | $895.00K |
157  ZEN Horizen | |||||||
| $6.255 | ¥42.7123 | 3.37% | $6.624 | $6.074 | $1.35M | $8.42M |
158  ORDER Orderly Network | |||||||
| $0.06065 | ¥0.4141 | -7.35% | $0.06402 | $0.06028 | $29.64M | $1.80M |
159 | |||||||
| $0.01446 | ¥0.09874 | 4.78% | $0.01456 | $0.0136 | $150.43M | $2.18M |
160  JELLYJELLY jelly-my-jelly | |||||||
| $0.04285 | ¥0.2926 | -5.82% | $0.0446 | $0.04307 | $33.29M | $1.43M |
161  OL Open Loot | |||||||
| $0.00692 | ¥0.04725 | -1.56% | $0.0072 | $0.00683 | $53.44M | $369.82K |
162 | |||||||
| $0.1672 | ¥1.1417 | -0.30% | $0.1686 | $0.166 | $15.62M | $2.61M |
163  F SynFutures | |||||||
| $0.005317 | ¥0.03631 | 2.90% | $0.005796 | $0.005247 | $595.11M | $3.16M |
164  PIPPIN Pippin | |||||||
| $0.02885 | ¥0.197 | -1.77% | $0.03021 | $0.02831 | $762.36M | $21.99M |
165 | |||||||
| $0.08195 | ¥0.5596 | 0.37% | $0.08409 | $0.08135 | $6.28M | $514.97K |
166  0G 0G | |||||||
| $0.5375 | ¥3.6703 | 0.71% | $0.5433 | $0.532 | $1.22M | $654.40K |
167 | |||||||
| $0.0{5}3511 | ¥0.00002397 | -12.23% | $0.0{5}3511 | $0.0{5}3511 | $0.00 | $0.00 |
| $0.0{5}3564 | ¥0.00002434 | 18.80% | $0.0{5}3636 | $0.0{5}3564 | $43.70T | $155.74M |
168 | |||||||
| $0.05136 | ¥0.3507 | 3.24% | $0.05187 | $0.04993 | $15.03M | $772.15K |
169  SOON SOON | |||||||
| $0.1255 | ¥0.857 | 21.37% | $0.1609 | $0.1166 | $353.51M | $44.37M |
170  LA Lagrange | |||||||
| $0.1587 | ¥1.0837 | -2.34% | $0.1641 | $0.1588 | $2.71M | $430.58K |
171  DOOD Doodles | |||||||
| $0.003002 | ¥0.0205 | -1.22% | $0.00312 | $0.002987 | $177.08M | $531.59K |
172  HOME HOME | |||||||
| $0.01912 | ¥0.1306 | -0.42% | $0.01939 | $0.01898 | $6.90M | $131.92K |
173  RIVER RIVER | |||||||
| $8.738 | ¥59.6674 | -7.87% | $9.556 | $8.101 | $12.88M | $112.59M |
174  ZKP zkPass | |||||||
| $0.07156 | ¥0.4886 | -0.79% | $0.07271 | $0.07125 | $4.82M | $344.79K |
175  SHELL MyShell | |||||||
| $0.02873 | ¥0.1962 | -0.03% | $0.02947 | $0.02848 | $11.45M | $328.83K |
176 | |||||||
| $0.001827 | ¥0.01248 | -2.09% | $0.001861 | $0.001813 | $10.77B | $19.68M |
| $0.001793 | ¥0.01224 | 0.00% | $0.001793 | $0.001793 | $0.00 | $0.00 |
177  ENSO Enso | |||||||
| $0.9115 | ¥6.2242 | 0.19% | $0.9275 | $0.9103 | $2.95M | $2.69M |
178  MON MON Protocol | |||||||
| $0.03569 | ¥0.2437 | -1.49% | $0.03691 | $0.03432 | $1.20B | $42.86M |
179  PNUT Peanut the Squirrel | |||||||
| $0.04186 | ¥0.2858 | -1.13% | $0.0429 | $0.04185 | $40.98M | $1.72M |
180  YB Yield Basis | |||||||
| $0.1089 | ¥0.7435 | -2.93% | $0.1138 | $0.1084 | $7.36M | $800.96K |
181 | |||||||
| $630.26 | ¥4303.73 | -0.34% | $638.69 | $624.58 | $431.88 | $272.20K |
182  RAVE RaveDAO | |||||||
| $2.0905 | ¥14.2747 | 65.68% | $2.2822 | $1.5678 | $1.03B | $2.16B |
183 | |||||||
| $0.01757 | ¥0.12 | 3.17% | $0.01813 | $0.01674 | $304.88M | $5.36M |
184  XPL Plasma | |||||||
| $0.1306 | ¥0.8917 | 2.64% | $0.133 | $0.1274 | $260.10M | $33.96M |
185 | |||||||
| $0.004602 | ¥0.03142 | -6.52% | $0.004879 | $0.004523 | $881.31M | $4.06M |
186 | |||||||
| $0.00851 | ¥0.05811 | -1.05% | $0.00866 | $0.00838 | $406.42M | $3.46M |
187  ZRO LayerZero | |||||||
| $1.965 | ¥13.418 | -1.85% | $1.996 | $1.927 | $1.68M | $3.30M |
188  BIO Bio Protocol | |||||||
| $0.01757 | ¥0.12 | -3.09% | $0.01832 | $0.01763 | $50.95M | $895.27K |
189  WET HumidiFi | |||||||
| $0.08995 | ¥0.6142 | -5.48% | $0.09493 | $0.08974 | $16.92M | $1.52M |
190  TRIA TRIA | |||||||
| $0.0234 | ¥0.1598 | 6.85% | $0.02395 | $0.0196 | $653.20M | $15.28M |
191  LIGHT Bitlight | |||||||
| $0.173 | ¥1.1813 | 0.17% | $0.1757 | $0.1695 | $9.64M | $1.67M |
192  CRO Cronos | |||||||
| $0.06946 | ¥0.4743 | 0.22% | $0.07023 | $0.06945 | $14.38M | $998.88K |
193 | |||||||
| $0.1447 | ¥0.9881 | 6.48% | $0.168 | $0.1353 | $54.45M | $7.88M |
194  ACU Acurast | |||||||
| $0.08427 | ¥0.5754 | -3.07% | $0.08605 | $0.08323 | $10.14M | $854.22K |
195  MORPHO Morpho | |||||||
| $1.761 | ¥12.025 | -6.62% | $1.8223 | $1.7526 | $1.24M | $2.18M |
196  SKY Sky Protocol | |||||||
| $0.07789 | ¥0.5319 | 0.44% | $0.07843 | $0.07727 | $7.87M | $613.03K |
197 | |||||||
| $0.1458 | ¥0.9953 | -4.03% | $0.1496 | $0.1459 | $12.18M | $1.78M |
198  GPS GoPlus Security | |||||||
| $0.008225 | ¥0.05616 | 3.29% | $0.008377 | $0.007939 | $54.19M | $445.70K |
199  BASED BASED | |||||||
| $0.05065 | ¥0.3459 | -7.52% | $0.05465 | $0.0496 | $468.95M | $23.75M |
200  SIGN Sign | |||||||
| $0.03253 | ¥0.2221 | 1.88% | $0.03352 | $0.03146 | $84.01M | $2.73M |
201  KGEN KGeN | |||||||
| $0.1671 | ¥1.1411 | 0.31% | $0.1704 | $0.1617 | $2.50M | $417.94K |
202  ESP Espresso | |||||||
| $0.07917 | ¥0.5406 | 1.46% | $0.08036 | $0.07533 | $35.53M | $2.81M |
203  MEME Memecoin | |||||||
| $0.0005131 | ¥0.003504 | -0.18% | $0.0005219 | $0.0005123 | $1.09B | $560.15K |
204  ASTER Aster | |||||||
| $0.6709 | ¥4.5812 | 0.92% | $0.6714 | $0.6622 | $9.39M | $6.30M |
205  UP Superform | |||||||
| $0.2251 | ¥1.5371 | -3.64% | $0.321 | $0.2202 | $76.09M | $17.13M |
206  MMT Mammoth | |||||||
| $0.1207 | ¥0.8242 | 2.03% | $0.1393 | $0.1195 | $91.84M | $11.09M |
207  PLUME Plume | |||||||
| $0.009532 | ¥0.06509 | 0.25% | $0.009782 | $0.009454 | $107.58M | $1.03M |
208  GRASS Grass Token | |||||||
| $0.3307 | ¥2.2582 | -4.81% | $0.3409 | $0.3267 | $6.86M | $2.27M |
209  BRETT BRETT | |||||||
| $0.006696 | ¥0.04572 | 2.37% | $0.006836 | $0.006499 | $14.50M | $97.10K |
210  LINEA LINEA | |||||||
| $0.003222 | ¥0.022 | -1.68% | $0.003307 | $0.003207 | $502.19M | $1.62M |
211  MEW cat in a dogs world | |||||||
| $0.0005865 | ¥0.004005 | 0.60% | $0.0005978 | $0.000584 | $605.86M | $355.33K |
212  FOGO Fogo | |||||||
| $0.01736 | ¥0.1185 | -10.79% | $0.01827 | $0.01727 | $197.28M | $3.42M |
213  BARD Lombard | |||||||
| $0.3245 | ¥2.2158 | 1.63% | $0.3382 | $0.3249 | $16.06M | $5.21M |
214  KITE Kite | |||||||
| $0.1256 | ¥0.8574 | 1.67% | $0.1319 | $0.1225 | $39.16M | $4.92M |
215  1INCH 1inch Network | |||||||
| $0.09245 | ¥0.6313 | 0.04% | $0.09339 | $0.09216 | $5.93M | $548.64K |
216  MUBARAK MUBARAK | |||||||
| $0.01183 | ¥0.08078 | 4.05% | $0.01245 | $0.01177 | $49.76M | $588.72K |
217  APR Apexrom | |||||||
| $0.1745 | ¥1.1916 | -3.57% | $0.1928 | $0.1743 | $21.00M | $3.66M |
218  RESOLV Resolv | |||||||
| $0.03751 | ¥0.2561 | -6.92% | $0.03911 | $0.03716 | $77.57M | $2.91M |
219  OFC One footbal | |||||||
| $0.04862 | ¥0.332 | 6.76% | $0.05966 | $0.04363 | $1.12B | $54.55M |
220 | |||||||
| $0.01698 | ¥0.1159 | 6.86% | $0.01708 | $0.01618 | $243.44M | $4.13M |
221  BREV Brevis | |||||||
| $0.1228 | ¥0.8385 | -1.84% | $0.1267 | $0.122 | $12.31M | $1.51M |
222  LAB The Professor | |||||||
| $0.5192 | ¥3.5456 | 9.26% | $0.5609 | $0.4916 | $106.88M | $55.50M |
223  ALLO Allora | |||||||
| $0.1035 | ¥0.7064 | 1.38% | $0.1068 | $0.09719 | $14.70M | $1.52M |
224  FLOKI Floki Inu | |||||||
| $0.00002897 | ¥0.0001978 | 3.46% | $0.00003026 | $0.00002813 | $57.91B | $1.68M |
225  EDEN Eden Network | |||||||
| $0.03097 | ¥0.2115 | 0.91% | $0.03166 | $0.03053 | $7.79M | $241.38K |
226 | |||||||
| $0.02697 | ¥0.1842 | -0.26% | $0.02879 | $0.02667 | $152.63M | $4.12M |
227 | |||||||
| $0.04995 | ¥0.3411 | 1.30% | $0.0517 | $0.04884 | $60.96M | $3.05M |
228  NEIRO NEIRO Token | |||||||
| $0.00005808 | ¥0.0003966 | 0.14% | $0.00005959 | $0.00005821 | $10.52B | $611.25K |
229  AVNT Avantis | |||||||
| $0.1396 | ¥0.9533 | 0.50% | $0.1451 | $0.1392 | $64.83M | $9.05M |
230  ZBT ZEROBASE | |||||||
| $0.11 | ¥0.7513 | 1.07% | $0.1215 | $0.1105 | $34.29M | $3.77M |
231  PROVE Succinct | |||||||
| $0.2243 | ¥1.5316 | -0.93% | $0.2293 | $0.2234 | $1.34M | $300.31K |
232  AZTEC Aztec Network | |||||||
| $0.02101 | ¥0.1435 | 2.89% | $0.022 | $0.021 | $61.47M | $1.29M |
233  ZAMA Zama | |||||||
| $0.0257 | ¥0.1755 | 6.99% | $0.02903 | $0.02461 | $607.32M | $15.61M |
234  ACT Act I : The AI Prophecy | |||||||
| $0.01245 | ¥0.08501 | 2.05% | $0.01279 | $0.01246 | $145.89M | $1.82M |
235  KMNO Kamino | |||||||
| $0.01944 | ¥0.1327 | -3.67% | $0.02001 | $0.01933 | $20.57M | $399.95K |
236  TRUST Intuition | |||||||
| $0.06695 | ¥0.4572 | 2.65% | $0.06858 | $0.06517 | $3.80M | $254.35K |
237  WLFI World Liberty Financial | |||||||
| $0.0798 | ¥0.5449 | -2.34% | $0.08107 | $0.0766 | $727.42M | $58.05M |
238  2Z DoubleZero | |||||||
| $0.07845 | ¥0.5357 | -2.45% | $0.08071 | $0.07853 | $8.96M | $703.11K |
239  COAI ChainOpera AI | |||||||
| $0.279 | ¥1.9052 | 2.20% | $0.2867 | $0.277 | $1.34M | $374.42K |
240  BEAT Audiera | |||||||
| $0.312 | ¥2.1308 | 0.39% | $0.3214 | $0.2811 | $150.50M | $46.96M |
241  SYRUP Maple Finance | |||||||
| $0.2341 | ¥1.5986 | -0.21% | $0.2354 | $0.2293 | $2.37M | $555.83K |
242 | |||||||
| $0.04066 | ¥0.2776 | -0.13% | $0.04128 | $0.04021 | $94.16M | $3.83M |
243  EDGE Definitive | |||||||
| $0.9977 | ¥6.8128 | 3.24% | $1.0262 | $0.9579 | $17.66M | $17.62M |
244  STABLE Stable | |||||||
| $0.02603 | ¥0.1777 | 0.46% | $0.02666 | $0.02588 | $73.77M | $1.92M |
245  PIEVERSE Pieverse | |||||||
| $0.5005 | ¥3.4177 | -1.07% | $0.5084 | $0.4988 | $656.67K | $328.66K |
246  ZORA Zora | |||||||
| $0.01436 | ¥0.09806 | -2.91% | $0.0151 | $0.01441 | $35.52M | $510.10K |
247  AT APRO | |||||||
| $0.1415 | ¥0.9664 | -3.64% | $0.1456 | $0.1396 | $2.34M | $331.42K |
248  GIGGLE Giggle Fund | |||||||
| $29.13 | ¥198.9142 | 12.82% | $30.32 | $27.01 | $513.85K | $14.97M |
249  MSTR MSTR2100 | |||||||
| $128.82 | ¥879.6474 | -0.82% | $132.2 | $127.41 | $30.34K | $3.91M |
250  SAPIEN Sapien | |||||||
| $0.07482 | ¥0.5109 | -0.45% | $0.07744 | $0.07313 | $5.90M | $441.70K |
251  TSLA TSLA Token （BSC） | |||||||
| $351.5 | ¥2400.22 | 1.66% | $352.94 | $343.18 | $27.24K | $9.57M |
252  OPN Open Ecosystem Token | |||||||
| $0.1697 | ¥1.1588 | -0.59% | $0.1735 | $0.1628 | $27.02M | $4.59M |
253  RECALL Recall | |||||||
| $0.04518 | ¥0.3085 | 8.24% | $0.05033 | $0.0437 | $26.17M | $1.18M |
254  TRUMP Official Trump | |||||||
| $2.798 | ¥19.1061 | -2.27% | $2.849 | $2.777 | $24.02M | $67.20M |
255  GAS Gas DAO | |||||||
| $1.711 | ¥11.6836 | -1.38% | $1.749 | $1.701 | $734.93K | $1.26M |
256  TRUTH Swarm Network | |||||||
| $0.009847 | ¥0.06724 | 0.46% | $0.01017 | $0.009751 | $93.28M | $918.56K |
257  SOPH Sophon | |||||||
| $0.008501 | ¥0.05805 | -1.17% | $0.008766 | $0.0085 | $41.22M | $350.41K |
258  S Sonic (prev. FTM) | |||||||
| $0.04171 | ¥0.2848 | 1.26% | $0.04222 | $0.04151 | $10.75M | $448.21K |
259  RLS Rayls | |||||||
| $0.002425 | ¥0.01656 | 6.36% | $0.002636 | $0.002317 | $1.11B | $2.69M |
260  COIN COINSWAP | |||||||
| $168 | ¥1147.19 | -1.02% | $171.56 | $163.29 | $19.35K | $3.25M |
261  BSB Block Street | |||||||
| $0.1828 | ¥1.2482 | -4.49% | $0.1986 | $0.1735 | $38.03M | $6.95M |