Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.4273 | ¥2.9075 | 10.90% | $0.3207 | $0.3058 | $109.13M | $46.63M |
2  JUP Jupiter token | |||||||
| $0.202 | ¥1.3745 | 3.86% | $0.1697 | $0.1648 | $32.91M | $6.65M |
3  ONDO Ondo | |||||||
| $0.3487 | ¥2.3727 | 8.53% | $0.2579 | $0.2494 | $100.58M | $35.07M |
4  AUCTION Bounce Token | |||||||
| $4.96 | ¥33.7493 | 0.79% | $4.78 | $4.742 | $162.41K | $805.56K |
5  BOME BOOK OF MEME | |||||||
| $0.000607 | ¥0.00413 | 3.41% | $0.000449 | $0.0004059 | $6.97B | $4.23M |
6  ENA ENA | |||||||
| $0.1223 | ¥0.8322 | 9.30% | $0.1002 | $0.09472 | $250.78M | $30.67M |
7  PYTH Pyth Network | |||||||
| $0.0523 | ¥0.3559 | 2.81% | $0.04541 | $0.04277 | $43.10M | $2.25M |
8  TIA Celestia | |||||||
| $0.3865 | ¥2.6299 | 3.59% | $0.3305 | $0.3058 | $17.15M | $6.63M |
9  ETHFI ether.fi governance token | |||||||
| $0.4376 | ¥2.9776 | 0.69% | $0.4562 | $0.4235 | $11.77M | $5.15M |
10  MERL Merlin Chain | |||||||
| $0.03733 | ¥0.254 | -1.71% | $0.03282 | $0.0294 | $142.93M | $5.34M |
11  NOT Notcoin | |||||||
| $0.0006581 | ¥0.004478 | 21.65% | $0.0003963 | $0.0003615 | $105.72B | $69.57M |
12  SATS SATS(BRC) | |||||||
| $0.0{7}1557 | ¥0.0{6}1059 | 0.00% | $0.0{7}1313 | $0.0{7}1135 | $204.82T | $3.19M |
13  TAO Bittensor | |||||||
| $312.4 | ¥2125.66 | 6.84% | $261 | $237.7 | $233.74K | $73.02M |
14  WIF dogwifhat | |||||||
| $0.2164 | ¥1.4725 | -5.67% | $0.2012 | $0.193 | $223.29M | $48.32M |
15  BTC Bitcoin | |||||||
| $82182.9 | ¥559197.11 | 0.29% | $75696.5 | $74895.1 | $93.80 | $7.71M |
| $81679 | ¥555768.42 | 0.24% | $75098.8 | $74443.2 | $31.76 | $2.59M |
| $81934 | ¥557503.52 | -0.50% | $83872.2 | $81863.3 | $0.07 | $5.74K |
| $81577.9 | ¥555080.5 | 0.24% | $82895.7 | $80752.9 | $107.66 | $8.78M |
| $81527.9 | ¥554740.29 | 0.24% | $74938.1 | $73784.1 | $4.82K | $392.67M |
| $81058.7 | ¥551547.71 | -0.33% | $82684.9 | $80836.7 | $0.00 | $0.00 |
| $81584.6 | ¥555126.09 | 0.28% | $82843 | $80838.5 | $24.27 | $1.98M |
| $81514.1 | ¥554646.39 | 0.27% | $82774.4 | $80697.8 | $171.04 | $13.94M |
| $81692.5 | ¥555860.28 | 0.29% | $75274.9 | $74407 | $96.30 | $7.87M |
| $82854.4 | ¥563766.19 | 0.33% | $84174.9 | $82206.7 | $41.18 | $3.41M |
| $81584.6 | ¥555126.09 | 0.28% | $82844.4 | $80887.6 | $12.37 | $1.01M |
| $81539.9 | ¥554821.94 | 0.25% | $74920.4 | $73743.9 | $96.98K | $7.91B |
| $81302.5 | ¥553206.6 | -0.12% | $82711 | $81022.7 | $0.32 | $26.02K |
| $81520 | ¥554686.54 | 0.30% | $75218.3 | $73611.8 | $215.66 | $17.58M |
| $82399 | ¥560667.52 | 1.99% | $82399 | $80788.9 | $0.00 | $0.00 |
16  ETH Ethereum | |||||||
| $2362.5 | ¥16075.16 | -1.09% | $2400.87 | $2342.26 | $220.51 | $520.96K |
| $2348.6 | ¥15980.58 | -1.07% | $2370.33 | $2327.42 | $652.56 | $1.53M |
| $2346.45 | ¥15965.95 | -1.00% | $2421.27 | $2315.55 | $829.43 | $1.95M |
| $2349.28 | ¥15985.21 | -1.03% | $2369.27 | $2325.19 | $714.89 | $1.68M |
| $2343.59 | ¥15946.49 | -1.12% | $2363.03 | $2317.5 | $153.58K | $359.94M |
| $2343.77 | ¥15947.71 | -1.09% | $2422.2 | $2312.85 | $1.69K | $3.95M |
| $2344.09 | ¥15949.89 | -1.13% | $2421.75 | $2313.84 | $376.01 | $881.41K |
| $2380.76 | ¥16199.41 | -0.99% | $2457.65 | $2350 | $275.16 | $655.10K |
| $2345.75 | ¥15961.19 | -1.08% | $2424.86 | $2314.17 | $509.33 | $1.19M |
| $2343.97 | ¥15949.08 | -1.12% | $2371.52 | $2312.55 | $4.45M | $10.43B |
| $2343.89 | ¥15948.53 | -1.08% | $2376.3 | $2319.6 | $900.72 | $2.11M |
17  XRP Ripple | |||||||
| $1.4193 | ¥9.6573 | -0.80% | $1.4544 | $1.4042 | $301.07K | $427.31K |
| $1.4191 | ¥9.656 | -0.80% | $1.3978 | $1.3575 | $4.07M | $5.77M |
| $1.419 | ¥9.6553 | -0.77% | $1.409 | $1.347 | $160.35M | $227.54M |
18  BNB Binance Coin | |||||||
| $652.4 | ¥4439.13 | 2.29% | $617 | $610.7 | $105.67K | $68.94M |
19  SOL Solana | |||||||
| $90.02 | ¥612.5231 | 2.81% | $90.34 | $87.56 | $24.69K | $2.22M |
| $90.04 | ¥612.6592 | 2.72% | $84.85 | $83.18 | $681.68 | $61.38K |
| $90.1 | ¥613.0674 | 2.77% | $86.74 | $83.22 | $10.23M | $921.64M |
| $90.1 | ¥613.0674 | 2.82% | $84.81 | $83.12 | $309.47K | $27.88M |
20  USDC USD Coin | |||||||
| $1.0002 | ¥6.806 | 0.04% | $0.9999 | $0.9999 | $29.80K | $29.81K |
21  TRX TRON | |||||||
| $0.3446 | ¥2.3448 | 0.76% | $0.3279 | $0.3235 | $29.14M | $10.04M |
22 | |||||||
| $0.1116 | ¥0.7596 | -3.53% | $0.09647 | $0.09289 | $5.47B | $611.09M |
| $0.1117 | ¥0.7598 | -3.74% | $0.1171 | $0.1102 | $9.79M | $1.09M |
| $0.1117 | ¥0.7599 | -3.47% | $0.09562 | $0.09296 | $248.17M | $27.72M |
23  ADA Cardano | |||||||
| $0.2681 | ¥1.8242 | 1.48% | $0.2734 | $0.2633 | $250.19K | $67.08K |
| $0.2684 | ¥1.8263 | 1.36% | $0.2491 | $0.2393 | $4.54M | $1.22M |
| $0.2685 | ¥1.827 | 1.40% | $0.2505 | $0.2378 | $262.33M | $70.44M |
24  HYPE Hyperliquid | |||||||
| $43.29 | ¥294.5581 | -2.46% | $45.02 | $43.27 | $3.26M | $141.03M |
25  SUI Sui | |||||||
| $1.0003 | ¥6.8063 | 0.85% | $0.9709 | $0.9332 | $1.10M | $1.10M |
| $1.0013 | ¥6.8131 | 0.73% | $1.0329 | $0.9656 | $635.63K | $636.46K |
| $1.0016 | ¥6.8152 | 0.91% | $0.9737 | $0.9253 | $97.86M | $98.02M |
26  XLM Stellar | |||||||
| $0.1622 | ¥1.1037 | -0.37% | $0.1589 | $0.154 | $65.46M | $10.62M |
27  LINK ChainLink | |||||||
| $10.092 | ¥68.669 | 2.35% | $9.317 | $9.013 | $179.01K | $1.81M |
| $10.103 | ¥68.7438 | 2.37% | $9.327 | $9.013 | $5.77M | $58.28M |
28  BCH Bitcoin Cash | |||||||
| $460.1 | ¥3130.66 | -2.48% | $442.7 | $428.1 | $981.00 | $451.36K |
| $460.2 | ¥3131.34 | -2.44% | $442.1 | $434.6 | $68.82K | $31.67M |
29  HBAR Hedera | |||||||
| $0.09142 | ¥0.622 | 0.18% | $0.08651 | $0.08493 | $108.40M | $9.91M |
30  AVAX Avalanche | |||||||
| $9.676 | ¥65.8384 | 1.17% | $9.529 | $9.292 | $3.37M | $32.60M |
| $9.674 | ¥65.8248 | 1.18% | $9.525 | $9.295 | $43.58K | $421.63K |
31 | |||||||
| $2.719 | ¥18.5009 | 25.65% | $1.407 | $1.379 | $339.44M | $922.93M |
32  OKB OKB | |||||||
| $87.14 | ¥592.9267 | 0.86% | $85.81 | $84.71 | $249.18K | $21.71M |
33  LTC Litecoin | |||||||
| $57.1 | ¥388.5255 | 0.33% | $57.68 | $56.19 | $435.00 | $24.84K |
| $57.05 | ¥388.1853 | -0.04% | $55.63 | $54.01 | $42.53K | $2.43M |
| $57.05 | ¥388.1853 | -0.14% | $55.51 | $54.24 | $550.80K | $31.42M |
34  SHIB Shiba Inu | |||||||
| $0.0{5}6383 | ¥0.00004343 | 6.38% | $0.0{5}6004 | $0.00000582 | $3.63T | $23.19M |
35  UNI Uniswap | |||||||
| $3.489 | ¥23.7402 | 2.74% | $3.232 | $3.127 | $388.14K | $1.35M |
| $3.491 | ¥23.7538 | 2.74% | $3.24 | $3.127 | $8.55M | $29.83M |
36  DOT Polkadot | |||||||
| $1.325 | ¥9.0157 | 1.15% | $1.191 | $1.16 | $1.79M | $2.37M |
| $1.326 | ¥9.0225 | 1.14% | $1.191 | $1.144 | $17.94M | $23.78M |
37 | |||||||
| $0.0{5}4227 | ¥0.00002876 | 5.68% | $0.0{5}4272 | $0.0{5}4079 | $206.34B | $872.20K |
| $0.0{5}4234 | ¥0.00002881 | 5.85% | $0.00000374 | $0.0{5}3562 | $52.37T | $221.75M |
38  AAVE Aave | |||||||
| $94.11 | ¥640.3527 | -0.39% | $104.12 | $97.78 | $366.49K | $34.49M |
39  ETC Ethereum Classic | |||||||
| $9.28 | ¥63.1439 | 0.40% | $8.503 | $8.287 | $65.72K | $609.88K |
| $9.304 | ¥63.3072 | 0.52% | $8.509 | $8.291 | $1.72M | $15.99M |
40  NEAR NEAR Protocol | |||||||
| $1.5 | ¥10.2065 | 10.21% | $1.415 | $1.3569 | $53.14M | $79.71M |
41 | |||||||
| $1.0247 | ¥6.9724 | 0.44% | $0.9001 | $0.8588 | $17.05M | $17.47M |
42  ICP Internet Computer | |||||||
| $3.013 | ¥20.5014 | 10.16% | $2.504 | $2.405 | $24.94M | $75.14M |
43  PENGU Pudgy Penguins | |||||||
| $0.01056 | ¥0.07183 | -5.04% | $0.007211 | $0.006853 | $4.42B | $46.68M |
44  ALGO Algorand | |||||||
| $0.1293 | ¥0.88 | 4.36% | $0.1139 | $0.1075 | $78.93M | $10.21M |
45  BONK BONK | |||||||
| $0.0{5}6879 | ¥0.00004681 | -1.73% | $0.00000608 | $0.0{5}5836 | $1.31T | $9.02M |
46  ARB Arbitrum | |||||||
| $0.1284 | ¥0.8739 | 5.76% | $0.1137 | $0.1094 | $154.63M | $19.86M |
47  RENDER Render Network | |||||||
| $2.018 | ¥13.7311 | 4.07% | $1.904 | $1.82 | $3.99M | $8.05M |
48  WLD Worldcoin | |||||||
| $0.26 | ¥1.7691 | 2.28% | $0.3045 | $0.2919 | $147.07M | $38.24M |
49  IP Story | |||||||
| $0.537 | ¥3.6539 | 2.17% | $0.5045 | $0.4958 | $36.84M | $19.78M |
50  POL POL (ex-MATIC) | |||||||
| $0.09999 | ¥0.6804 | 0.76% | $0.08589 | $0.0822 | $36.47M | $3.65M |
51  ATOM Cosmos | |||||||
| $1.94 | ¥13.2003 | 0.47% | $1.782 | $1.737 | $5.48M | $10.64M |
52  SEI Sei Token | |||||||
| $0.06183 | ¥0.4207 | 1.59% | $0.05619 | $0.05368 | $38.57M | $2.38M |
53  FIL Filecoin | |||||||
| $1.1012 | ¥7.4929 | 2.74% | $0.9164 | $0.8855 | $7.63M | $8.40M |
| $1.1012 | ¥7.4929 | 2.71% | $0.9199 | $0.8833 | $163.75M | $180.33M |
54  SPX SPX6900 | |||||||
| $0.4364 | ¥2.9694 | 8.61% | $0.3397 | $0.3143 | $4.80M | $2.09M |
55  CRV Curve DAO | |||||||
| $0.2473 | ¥1.6827 | 1.02% | $0.2254 | $0.2162 | $49.95M | $12.35M |
56  INJ Injective Protocol | |||||||
| $3.877 | ¥26.3803 | 0.31% | $3.415 | $2.977 | $873.11K | $3.39M |
57  STX Stacks | |||||||
| $0.2607 | ¥1.7739 | 7.11% | $0.2383 | $0.2194 | $45.62M | $11.89M |
58  OP Optimism | |||||||
| $0.1449 | ¥0.9859 | 9.44% | $0.1213 | $0.1112 | $278.35M | $40.33M |
59  CFX Conflux Network | |||||||
| $0.06449 | ¥0.4388 | 2.89% | $0.05672 | $0.05299 | $106.36M | $6.86M |
60  GRT The Graph | |||||||
| $0.02662 | ¥0.1811 | 1.29% | $0.02466 | $0.02391 | $23.91M | $636.38K |
61  FARTCOIN Fartcoin | |||||||
| $0.2555 | ¥1.7385 | 9.94% | $0.211 | $0.1908 | $71.75M | $18.33M |
62  IMX Immutable X | |||||||
| $0.1766 | ¥1.2016 | 2.14% | $0.1618 | $0.1447 | $3.82M | $674.95K |
63  ENS Ethereum Name Service | |||||||
| $6.674 | ¥45.4119 | 3.14% | $5.931 | $5.761 | $387.75K | $2.59M |
64  LDO Lido DAO | |||||||
| $0.3933 | ¥2.6761 | 3.77% | $0.391 | $0.3481 | $19.43M | $7.64M |
65  XTZ Tezos | |||||||
| $0.3806 | ¥2.5897 | 0.50% | $0.3554 | $0.3431 | $1.62M | $616.84K |
66  A Vaulta | |||||||
| $0.09169 | ¥0.6239 | 3.10% | $0.08171 | $0.07739 | $15.09M | $1.38M |
67  VIRTUAL Virtuals Protocol | |||||||
| $0.9544 | ¥6.494 | 15.66% | $0.6904 | $0.6692 | $32.78M | $31.28M |
68  THETA THETA | |||||||
| $0.2138 | ¥1.4548 | -1.34% | $0.1798 | $0.1744 | $4.70M | $1.01M |
69  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.05607 | $0.05464 | $9.42M | $818.66K |
70  GALA Gala Games | |||||||
| $0.003773 | ¥0.02567 | 5.98% | $0.003173 | $0.002947 | $5.51B | $20.77M |
71  SAND The Sandbox | |||||||
| $0.07836 | ¥0.5332 | 2.43% | $0.08024 | $0.07586 | $58.84M | $4.61M |
72  AERO Aerodrome Finance | |||||||
| $0.4556 | ¥3.1 | -2.98% | $0.3778 | $0.3637 | $3.82M | $1.74M |
73  PENDLE Pendle Finance | |||||||
| $1.874 | ¥12.7513 | -2.04% | $1.099 | $1.042 | $3.93M | $7.36M |
74  ZEC Zcash | |||||||
| $566.91 | ¥3857.43 | -4.03% | $363.9 | $347.01 | $1.34M | $762.42M |
75  FLOW Flow | |||||||
| $0.04034 | ¥0.2745 | 0.65% | $0.03504 | $0.0342 | $17.38M | $701.16K |
76  MANA Decentraland | |||||||
| $0.09345 | ¥0.6359 | 0.94% | $0.08961 | $0.08581 | $8.59M | $802.98K |
77  WAL Walrus | |||||||
| $0.07725 | ¥0.5256 | -0.49% | $0.06969 | $0.0671 | $5.66M | $437.18K |
78  APE APE Coin | |||||||
| $0.1582 | ¥1.0761 | -0.02% | $0.09086 | $0.08684 | $64.04M | $10.13M |
79  STRK Starknet | |||||||
| $0.04163 | ¥0.2833 | -2.94% | $0.03442 | $0.03204 | $224.91M | $9.36M |
80  AR Arweave | |||||||
| $2.505 | ¥17.0448 | 3.26% | $1.921 | $1.741 | $10.23M | $25.62M |
81  COMP Compound | |||||||
| $23.36 | ¥158.9484 | -2.42% | $22.65 | $21.29 | $64.88K | $1.52M |
82  NEO Neo | |||||||
| $2.99 | ¥20.3449 | 2.33% | $2.856 | $2.81 | $203.53K | $608.54K |
83  EGLD MultiversX | |||||||
| $4.341 | ¥29.5375 | 0.86% | $3.909 | $3.751 | $294.16K | $1.28M |
84  AXS Axie Infinity | |||||||
| $1.3834 | ¥9.4131 | 2.35% | $1.1444 | $1.0955 | $5.35M | $7.40M |
85  METIS MetisDAO | |||||||
| $3.796 | ¥25.8291 | 1.33% | $3.126 | $3.023 | $147.03K | $558.12K |
86  CHZ Chiliz | |||||||
| $0.0431 | ¥0.2933 | 2.13% | $0.04148 | $0.0363 | $425.62M | $18.34M |
87  W Wormhole | |||||||
| $0.01411 | ¥0.09601 | 0.43% | $0.01235 | $0.01166 | $182.56M | $2.58M |
88  EIGEN EigenLayer | |||||||
| $0.2011 | ¥1.3683 | 1.57% | $0.1725 | $0.1594 | $26.82M | $5.39M |
89  CVX Convex Finance | |||||||
| $1.791 | ¥12.1865 | -3.29% | $1.805 | $1.758 | $196.59K | $352.09K |
90  ATH Aethir | |||||||
| $0.006652 | ¥0.04526 | -2.22% | $0.006206 | $0.006036 | $481.17M | $3.20M |
91  MOVE Movement | |||||||
| $0.01817 | ¥0.1236 | -0.49% | $0.01766 | $0.01687 | $59.07M | $1.07M |
92  KAITO KAITO | |||||||
| $0.5153 | ¥3.5063 | 3.98% | $0.4722 | $0.4283 | $7.53M | $3.88M |
93  TURBO Turbo coin | |||||||
| $0.001318 | ¥0.008966 | 0.82% | $0.001132 | $0.001027 | $2.21B | $2.92M |
94  USELESS Useless Coin | |||||||
| $0.04984 | ¥0.3391 | 13.14% | $0.04551 | $0.04225 | $103.57M | $5.16M |
95  POPCAT POPCAT | |||||||
| $0.07041 | ¥0.4791 | 6.22% | $0.05367 | $0.05004 | $55.80M | $3.93M |
96  LPT Livepeer | |||||||
| $2.259 | ¥15.3709 | 0.31% | $2.11 | $2.078 | $1.34M | $3.03M |
97  DASH Dash | |||||||
| $52.71 | ¥358.6547 | -0.64% | $41.71 | $37.95 | $1.66M | $87.50M |
98  GLM Golem | |||||||
| $0.1441 | ¥0.9805 | 1.19% | $0.128 | $0.1251 | $7.07M | $1.02M |
99  KSM Kusama | |||||||
| $5.517 | ¥37.5393 | 10.43% | $4.275 | $4.143 | $1.74M | $9.58M |
100  PEOPLE ConstitutionDAO | |||||||
| $0.008459 | ¥0.05756 | -0.05% | $0.007383 | $0.007147 | $595.78M | $5.04M |
101  MINA Mina Protocol | |||||||
| $0.06525 | ¥0.444 | 2.69% | $0.05773 | $0.0565 | $11.11M | $724.85K |
102  BAT Basic Attention Token | |||||||
| $0.1073 | ¥0.7302 | 0.64% | $0.09769 | $0.09514 | $8.52M | $914.77K |
103  BERA Berachain | |||||||
| $0.3863 | ¥2.6285 | 0.86% | $0.4049 | $0.3953 | $7.96M | $3.07M |
104  QTUM Qtum | |||||||
| $0.9303 | ¥6.33 | 2.04% | $0.9133 | $0.8998 | $474.16K | $441.11K |
105  ZIL Zilliqa | |||||||
| $0.004322 | ¥0.02941 | -1.75% | $0.003976 | $0.00388 | $1.15B | $4.98M |
106  RVN RavenCoin | |||||||
| $0.006116 | ¥0.04162 | 0.30% | $0.005754 | $0.005615 | $88.33M | $540.20K |
107  ACH Alchemy Pay | |||||||
| $0.007857 | ¥0.05346 | -1.92% | $0.006001 | $0.005921 | $116.53M | $915.57K |
108  BLUR Blur | |||||||
| $0.02648 | ¥0.1802 | -5.46% | $0.02175 | $0.02027 | $118.24M | $3.13M |
109  ZRX 0x | |||||||
| $0.1151 | ¥0.7834 | -0.22% | $0.1077 | $0.1052 | $6.53M | $752.42K |
110  SNX Synthetix | |||||||
| $0.3351 | ¥2.2801 | 2.07% | $0.2946 | $0.2866 | $4.30M | $1.44M |
111  ORDI ORDI | |||||||
| $5.231 | ¥35.5933 | 3.26% | $3.318 | $2.442 | $9.26M | $48.45M |
112  ZK zkSync | |||||||
| $0.01857 | ¥0.1264 | 5.33% | $0.01543 | $0.01515 | $375.30M | $6.97M |
113  CELO CELO | |||||||
| $0.0934 | ¥0.6355 | 0.31% | $0.08207 | $0.07918 | $9.16M | $855.65K |
114  YFI Yearn.Finance | |||||||
| $2740 | ¥18643.78 | -0.04% | $2730 | $2550 | $278.29 | $762.51K |
115  ETHW Ethereum PoW | |||||||
| $0.3208 | ¥2.1828 | -0.47% | $0.2881 | $0.2551 | $941.88K | $302.16K |
116  SAHARA Sahara AI | |||||||
| $0.02586 | ¥0.176 | 2.29% | $0.02252 | $0.02206 | $238.84M | $6.18M |
117  RAY Raydium | |||||||
| $0.8136 | ¥5.536 | -0.31% | $0.6604 | $0.6382 | $1.95M | $1.58M |
118  LQTY Liquity | |||||||
| $0.333 | ¥2.2658 | 2.65% | $0.2826 | $0.2763 | $946.55K | $315.20K |
119  SUSHI SushiSwap | |||||||
| $0.2321 | ¥1.5793 | 0.69% | $0.2003 | $0.1939 | $4.86M | $1.13M |
120  ONE Harmony | |||||||
| $0.002418 | ¥0.01645 | 0.62% | $0.002161 | $0.002076 | $71.01M | $171.69K |
121  ARKM Arkham | |||||||
| $0.1338 | ¥0.9102 | -0.68% | $0.109 | $0.09948 | $33.58M | $4.49M |
122  ICX ICON | |||||||
| $0.03859 | ¥0.2626 | 0.05% | $0.03783 | $0.03606 | $12.03M | $464.42K |
123  WOO Woo | |||||||
| $0.01994 | ¥0.1357 | -0.30% | $0.01841 | $0.01723 | $12.11M | $241.48K |
124 | |||||||
| $0.06442 | ¥0.4383 | 1.56% | $0.05282 | $0.05052 | $128.65M | $8.29M |
125  GMT Green Metaverse Token | |||||||
| $0.0114 | ¥0.07756 | 0.94% | $0.01113 | $0.01047 | $84.01M | $957.61K |
126  ENJ Enjin Coin | |||||||
| $0.05026 | ¥0.342 | 0.94% | $0.09209 | $0.05771 | $130.57M | $6.56M |
127  VANA Vana | |||||||
| $1.608 | ¥10.9413 | 2.81% | $1.327 | $1.269 | $603.21K | $969.96K |
128  GMX GMX | |||||||
| $7.313 | ¥49.7598 | -1.02% | $6.183 | $6.044 | $41.99K | $307.04K |
129  MASK Mask Network | |||||||
| $0.5157 | ¥3.509 | 1.98% | $0.448 | $0.4273 | $2.58M | $1.33M |
130  ONT Ontology | |||||||
| $0.06234 | ¥0.4242 | 0.02% | $0.07777 | $0.07522 | $118.80M | $7.41M |
131  AIXBT aixbt by Virtuals | |||||||
| $0.03537 | ¥0.2407 | 6.54% | $0.02535 | $0.02363 | $202.27M | $7.15M |
132  ME Magic Eden | |||||||
| $0.1106 | ¥0.7529 | 1.37% | $0.1037 | $0.1014 | $10.08M | $1.12M |
133  UMA UMA Voting | |||||||
| $0.485 | ¥3.3001 | 1.27% | $0.4284 | $0.4152 | $884.47K | $428.97K |
134 | |||||||
| $0.07022 | ¥0.4778 | -4.85% | $0.05617 | $0.05459 | $90.36M | $6.35M |
135  BAND Band Protocol | |||||||
| $0.2324 | ¥1.5813 | 0.56% | $0.2104 | $0.2004 | $1.16M | $269.17K |
136  LRC Loopring | |||||||
| $0.01734 | ¥0.118 | 0.41% | $0.01647 | $0.01582 | $42.71M | $740.56K |
137  API3 API3 | |||||||
| $0.3679 | ¥2.5033 | -2.23% | $0.2879 | $0.2796 | $5.16M | $1.90M |
138  SPK Spark | |||||||
| $0.0351 | ¥0.2388 | -0.48% | $0.02209 | $0.02138 | $63.98M | $2.25M |
139  IOST IOST | |||||||
| $0.001118 | ¥0.007607 | -0.62% | $0.001204 | $0.001084 | $210.33M | $235.15K |
140  BICO Biconomy | |||||||
| $0.02604 | ¥0.1772 | 3.09% | $0.02183 | $0.02055 | $16.79M | $437.19K |
141  AEVO AEVO | |||||||
| $0.02978 | ¥0.2026 | 1.88% | $0.02379 | $0.02257 | $15.64M | $465.66K |
142  BIGTIME Big Time | |||||||
| $0.01456 | ¥0.09907 | 4.60% | $0.01325 | $0.01256 | $121.63M | $1.77M |
143  TRB Tellor Tributes | |||||||
| $20 | ¥136.086 | -1.53% | $16.2 | $15.33 | $231.33K | $4.63M |
144  INIT Initia | |||||||
| $0.1033 | ¥0.703 | 12.43% | $0.08275 | $0.07953 | $12.49M | $1.29M |
145  MAGIC Treasure DAO | |||||||
| $0.06845 | ¥0.4658 | 0.78% | $0.0641 | $0.06071 | $7.27M | $497.60K |
146  SSV SSV Network | |||||||
| $2.892 | ¥19.678 | -0.03% | $2.335 | $2.18 | $211.63K | $612.03K |
147  HUMA Huma Finance | |||||||
| $0.01937 | ¥0.1318 | -11.51% | $0.01763 | $0.01722 | $213.76M | $4.14M |
148  ANIME Animecoin | |||||||
| $0.004893 | ¥0.03329 | -0.29% | $0.004678 | $0.004592 | $335.12M | $1.64M |
149  WCT WalletConnect Token | |||||||
| $0.06786 | ¥0.4617 | -0.56% | $0.06258 | $0.05596 | $24.47M | $1.66M |
150  HMSTR Hamster Kombat | |||||||
| $0.0002106 | ¥0.001433 | 18.98% | $0.0001473 | $0.0001438 | $134.23B | $28.27M |
151  PARTI Particle Network | |||||||
| $0.05027 | ¥0.3421 | -0.81% | $0.04335 | $0.0418 | $75.32M | $3.79M |
152  YGG Yield Guild Games | |||||||
| $0.04474 | ¥0.3044 | 0.25% | $0.03938 | $0.03751 | $68.95M | $3.08M |
153  DYDX DYDX | |||||||
| $0.1521 | ¥1.0349 | -1.14% | $0.1003 | $0.09384 | $30.78M | $4.68M |
154  H Humanity | |||||||
| $0.2049 | ¥1.394 | 2.37% | $0.112 | $0.09513 | $22.43M | $4.60M |
155  NMR Numeraire | |||||||
| $9.01 | ¥61.3067 | 0.78% | $8.504 | $8.211 | $51.94K | $467.95K |
156  RSR Reserve Rights | |||||||
| $0.002054 | ¥0.01398 | 3.37% | $0.00154 | $0.001485 | $610.42M | $1.25M |
157  AGLD Adventure Gold | |||||||
| $0.2575 | ¥1.7521 | 0.31% | $0.2649 | $0.2465 | $2.44M | $629.12K |
158  ZEN Horizen | |||||||
| $7.314 | ¥49.7667 | -7.29% | $5.841 | $5.654 | $1.51M | $11.04M |
159  ORDER Orderly Network | |||||||
| $0.05971 | ¥0.4063 | 3.97% | $0.06433 | $0.06142 | $6.51M | $388.51K |
160  JELLYJELLY jelly-my-jelly | |||||||
| $0.05308 | ¥0.3612 | -2.39% | $0.04576 | $0.04423 | $17.29M | $918.00K |
161  OL Open Loot | |||||||
| $0.01009 | ¥0.06868 | -3.11% | $0.007839 | $0.006634 | $106.07M | $1.07M |
162  F SynFutures | |||||||
| $0.005763 | ¥0.03921 | 1.02% | $0.005558 | $0.005375 | $38.22M | $220.27K |
163  PIPPIN Pippin | |||||||
| $0.02448 | ¥0.1666 | 6.39% | $0.02622 | $0.02528 | $424.22M | $10.38M |
164  LAYER UniLayer | |||||||
| $0.08825 | ¥0.6005 | 0.36% | $0.08322 | $0.08059 | $6.45M | $568.95K |
165  0G 0G | |||||||
| $0.557 | ¥3.79 | 1.09% | $0.6172 | $0.5948 | $1.22M | $680.14K |
166 | |||||||
| $0.06088 | ¥0.4142 | 1.67% | $0.0515 | $0.04954 | $10.87M | $661.52K |
167  SOON SOON | |||||||
| $0.178 | ¥1.2112 | 6.08% | $0.143 | $0.1254 | $25.72M | $4.58M |
168  LA Lagrange | |||||||
| $0.1401 | ¥0.9533 | -0.78% | $0.1632 | $0.158 | $2.28M | $319.55K |
169  DOOD Doodles | |||||||
| $0.003308 | ¥0.02251 | -0.96% | $0.003181 | $0.003041 | $176.02M | $582.28K |
170  HOME HOME | |||||||
| $0.01363 | ¥0.09274 | 0.44% | $0.01878 | $0.01841 | $63.90M | $870.91K |
171  UB Unibase | |||||||
| $0.1321 | ¥0.8985 | -1.59% | $0.1546 | $0.1246 | $380.51M | $50.25M |
172 | |||||||
| $0.6456 | ¥4.3929 | 1.24% | $0.6496 | $0.6251 | $40.61M | $26.22M |
173  RIVER RIVER | |||||||
| $6.059 | ¥41.2273 | 6.96% | $9.388 | $7.427 | $2.15M | $13.05M |
174  ZKP zkPass | |||||||
| $0.08656 | ¥0.589 | 2.20% | $0.07579 | $0.07208 | $7.73M | $669.25K |
175  CHIP BluechipAI | |||||||
| $0.05293 | ¥0.3602 | -1.45% | $0.05568 | $0.05158 | $331.56M | $17.55M |
176  BILL Billions Network | |||||||
| $0.07436 | ¥0.506 | 31.24% | $0.0808 | $0.05311 | $2.19B | $163.04M |
177  SHELL MyShell | |||||||
| $0.03806 | ¥0.259 | -4.23% | $0.03016 | $0.02863 | $24.11M | $917.80K |
178 | |||||||
| $0.002019 | ¥0.01374 | 5.98% | $0.001938 | $0.001823 | $35.42B | $71.52M |
| $0.002022 | ¥0.01376 | 6.48% | $0.002058 | $0.001893 | $186.09M | $376.27K |
179  ENSO Enso | |||||||
| $0.9118 | ¥6.2042 | -2.83% | $0.8877 | $0.8446 | $6.14M | $5.60M |
180  MON MON Protocol | |||||||
| $0.03328 | ¥0.2264 | 4.42% | $0.03591 | $0.03443 | $490.42M | $16.32M |
181  PNUT Peanut the Squirrel | |||||||
| $0.06167 | ¥0.4196 | 0.87% | $0.04932 | $0.04367 | $137.33M | $8.47M |
182  YB Yield Basis | |||||||
| $0.1218 | ¥0.8286 | 2.67% | $0.1165 | $0.1124 | $6.30M | $767.17K |
183 | |||||||
| $616.33 | ¥4193.69 | 2.38% | $620.57 | $599.52 | $1.50K | $923.85K |
184  RAVE RaveDAO | |||||||
| $0.6444 | ¥4.3847 | -1.21% | $19.075 | $11.828 | $224.56M | $144.71M |
185 | |||||||
| $0.02192 | ¥0.1492 | 8.62% | $0.02216 | $0.01961 | $236.70M | $5.19M |
186  XPL Plasma | |||||||
| $0.1028 | ¥0.6993 | 8.07% | $0.1368 | $0.133 | $404.81M | $41.60M |
187  SPACE MicroVisionChain | |||||||
| $0.007054 | ¥0.048 | -4.60% | $0.005318 | $0.005055 | $785.52M | $5.54M |
188 | |||||||
| $0.009145 | ¥0.06223 | -2.82% | $0.009638 | $0.009002 | $723.50M | $6.62M |
189  ZRO LayerZero | |||||||
| $1.49 | ¥10.1384 | 3.33% | $2.065 | $1.892 | $6.44M | $9.60M |
190  BIO Bio Protocol | |||||||
| $0.04651 | ¥0.3165 | -8.25% | $0.03012 | $0.01931 | $756.36M | $35.18M |
191  WET HumidiFi | |||||||
| $0.09552 | ¥0.6499 | 0.97% | $0.1519 | $0.1199 | $24.39M | $2.33M |
192  TRIA TRIA | |||||||
| $0.04575 | ¥0.3113 | -1.63% | $0.03263 | $0.02714 | $158.12M | $7.23M |
193  LIGHT Bitlight | |||||||
| $0.1561 | ¥1.0622 | 3.79% | $0.1923 | $0.1716 | $13.35M | $2.08M |
194  CRO Cronos | |||||||
| $0.07085 | ¥0.4821 | -0.30% | $0.0696 | $0.0685 | $23.65M | $1.68M |
195 | |||||||
| $0.1673 | ¥1.1384 | -0.18% | $0.1414 | $0.1344 | $6.37M | $1.07M |
196  ACU Acurast | |||||||
| $0.1235 | ¥0.8406 | 14.54% | $0.09884 | $0.0873 | $25.07M | $3.10M |
197  MORPHO Morpho | |||||||
| $2.167 | ¥14.7449 | -4.20% | $1.858 | $1.7202 | $1.50M | $3.24M |
198  SKY Sky Protocol | |||||||
| $0.08013 | ¥0.5452 | 1.32% | $0.07551 | $0.07396 | $20.01M | $1.60M |
199 | |||||||
| $0.1474 | ¥1.003 | -0.20% | $0.1522 | $0.1488 | $11.01M | $1.62M |
200  GPS GoPlus Security | |||||||
| $0.008012 | ¥0.05452 | 0.78% | $0.009082 | $0.008319 | $126.64M | $1.01M |
201  BASED BASED | |||||||
| $0.09052 | ¥0.6159 | 3.93% | $0.09381 | $0.08419 | $317.41M | $28.73M |
202 | |||||||
| $0.01738 | ¥0.1183 | -0.91% | $0.01464 | $0.01426 | $376.04M | $6.54M |
203  SIGN Sign | |||||||
| $0.01577 | ¥0.1073 | -1.00% | $0.02884 | $0.02781 | $50.63M | $798.45K |
204  KGEN KGeN | |||||||
| $0.185 | ¥1.2588 | -0.38% | $0.166 | $0.1553 | $2.40M | $443.47K |
205  ESP Espresso | |||||||
| $0.07166 | ¥0.4876 | 2.40% | $0.07622 | $0.07354 | $12.92M | $925.67K |
206  MEME Memecoin | |||||||
| $0.0006155 | ¥0.004188 | 0.08% | $0.000546 | $0.0005114 | $3.06B | $1.89M |
207  ASTER Aster | |||||||
| $0.6771 | ¥4.6072 | -0.57% | $0.6667 | $0.6634 | $26.20M | $17.74M |
208  LIT Lighter | |||||||
| $0.977 | ¥6.6478 | 1.92% | $1.072 | $1.0161 | $6.42M | $6.27M |
209  BLEND Fluent | |||||||
| $0.1131 | ¥0.7696 | -2.75% | $0.1212 | $0.1084 | $52.37M | $5.92M |
210  UP Superform | |||||||
| $0.1525 | ¥1.0377 | 0.99% | $0.1569 | $0.1455 | $4.64M | $707.07K |
211 | |||||||
| $0.1408 | ¥0.958 | 1.88% | $0.1357 | $0.1323 | $7.70M | $1.08M |
212  PLUME Plume | |||||||
| $0.01256 | ¥0.08544 | 2.81% | $0.01268 | $0.01142 | $116.98M | $1.47M |
213 | |||||||
| $0.03284 | ¥0.2235 | 3.76% | $0.03316 | $0.03029 | $1.74B | $57.04M |
214  OPG OpenGradient | |||||||
| $0.254 | ¥1.7283 | -1.01% | $0.2705 | $0.2356 | $40.85M | $10.38M |
215  GRASS Grass Token | |||||||
| $0.3673 | ¥2.4992 | 3.23% | $0.3626 | $0.3274 | $19.70M | $7.24M |
216  BRETT BRETT | |||||||
| $0.008525 | ¥0.05801 | 4.92% | $0.007485 | $0.00697 | $69.79M | $594.98K |
217  LINEA LINEA | |||||||
| $0.003805 | ¥0.02589 | 3.59% | $0.003325 | $0.003277 | $1.14B | $4.32M |
218  MEW cat in a dogs world | |||||||
| $0.000646 | ¥0.004396 | 0.62% | $0.0005808 | $0.0005605 | $1.33B | $858.56K |
219  FOGO Fogo | |||||||
| $0.01961 | ¥0.1334 | -1.21% | $0.01888 | $0.01845 | $248.69M | $4.88M |
220  BARD Lombard | |||||||
| $0.2739 | ¥1.8637 | -1.01% | $0.3247 | $0.2997 | $7.02M | $1.92M |
221  KITE Kite | |||||||
| $0.1568 | ¥1.0669 | 4.26% | $0.1577 | $0.1511 | $17.37M | $2.72M |
222  1INCH 1inch Network | |||||||
| $0.09832 | ¥0.669 | 0.31% | $0.09513 | $0.09341 | $11.19M | $1.10M |
223  MUBARAK MUBARAK | |||||||
| $0.01604 | ¥0.1091 | -3.95% | $0.0144 | $0.01316 | $50.23M | $805.62K |
224  APR Apexrom | |||||||
| $0.1693 | ¥1.152 | -1.68% | $0.3592 | $0.2304 | $8.02M | $1.36M |
225 | |||||||
| $0.1784 | ¥1.2139 | -2.35% | $0.1669 | $0.1654 | $82.27M | $14.68M |
226  RESOLV Resolv | |||||||
| $0.03261 | ¥0.2219 | 5.84% | $0.03543 | $0.03428 | $135.80M | $4.43M |
227  OFC OneFootball Club | |||||||
| $0.04699 | ¥0.3197 | 9.94% | $0.0526 | $0.0426 | $390.96M | $18.37M |
228  SENT Sentient | |||||||
| $0.01707 | ¥0.1161 | 2.40% | $0.01688 | $0.01558 | $51.58M | $880.39K |
229  BREV Brevis | |||||||
| $0.1241 | ¥0.8444 | 2.56% | $0.1226 | $0.12 | $5.24M | $649.76K |
230  LAB The Professor | |||||||
| $4.6243 | ¥31.4651 | 47.90% | $0.496 | $0.4212 | $357.49M | $1.65B |
231  ALLO Allora | |||||||
| $0.11 | ¥0.7485 | -1.62% | $0.1111 | $0.1079 | $15.71M | $1.73M |
232 | |||||||
| $0.124 | ¥0.8437 | -0.96% | $0.1279 | $0.1207 | $80.95M | $10.04M |
233  FLOKI Floki Inu | |||||||
| $0.00003486 | ¥0.0002372 | 2.53% | $0.00002917 | $0.00002791 | $69.30B | $2.42M |
234 | |||||||
| $0.03752 | ¥0.2553 | -1.52% | $0.03554 | $0.03362 | $12.54M | $470.48K |
235 | |||||||
| $0.03692 | ¥0.2512 | -1.60% | $0.02715 | $0.02486 | $182.06M | $6.72M |
236  NEIRO NEIRO Token | |||||||
| $0.00009814 | ¥0.0006678 | 1.18% | $0.00007832 | $0.00006422 | $47.29B | $4.64M |
237  AVNT Avantis | |||||||
| $0.1505 | ¥1.024 | 0.40% | $0.1323 | $0.1291 | $9.91M | $1.49M |
238  ZBT ZEROBASE | |||||||
| $0.1779 | ¥1.2108 | -4.61% | $0.117 | $0.1065 | $23.83M | $4.24M |
239  PROVE Succinct | |||||||
| $0.262 | ¥1.7827 | 0.81% | $0.2287 | $0.2238 | $960.05K | $251.53K |
240  AZTEC Aztec Network | |||||||
| $0.02182 | ¥0.1485 | 5.26% | $0.02314 | $0.02098 | $29.85M | $651.36K |
241  ZAMA Zama | |||||||
| $0.02828 | ¥0.1924 | -5.16% | $0.03303 | $0.02959 | $54.87M | $1.55M |
242  ACT Act I : The AI Prophecy | |||||||
| $0.01599 | ¥0.1088 | 0.06% | $0.01352 | $0.01286 | $200.22M | $3.20M |
243  KMNO Kamino | |||||||
| $0.022 | ¥0.1497 | 4.07% | $0.02059 | $0.01999 | $37.23M | $818.99K |
244  TRUST Intuition | |||||||
| $0.07037 | ¥0.4788 | 0.80% | $0.0806 | $0.0678 | $2.09M | $147.36K |
245  WLFI World Liberty Financial | |||||||
| $0.0679 | ¥0.462 | 3.57% | $0.08098 | $0.08004 | $376.47M | $25.56M |
246  2Z DoubleZero | |||||||
| $0.09422 | ¥0.6411 | 0.15% | $0.08178 | $0.07818 | $15.40M | $1.45M |
247  COAI ChainOpera AI | |||||||
| $0.3639 | ¥2.4761 | 2.25% | $0.4411 | $0.3738 | $3.60M | $1.31M |
248  BEAT Audiera | |||||||
| $0.5355 | ¥3.6437 | -0.72% | $0.3859 | $0.3472 | $9.97M | $5.34M |
249  SYRUP Maple Finance | |||||||
| $0.2492 | ¥1.6956 | -1.97% | $0.2289 | $0.2196 | $1.70M | $423.46K |
250 | |||||||
| $0.03211 | ¥0.2185 | -0.09% | $0.0364 | $0.03535 | $87.88M | $2.82M |
251  EDGE Definitive | |||||||
| $1.3555 | ¥9.2232 | -1.30% | $1.4512 | $1.3071 | $14.32M | $19.41M |
252  STABLE Stable | |||||||
| $0.03327 | ¥0.2264 | -2.89% | $0.02637 | $0.02588 | $27.17M | $904.04K |
253  PIEVERSE Pieverse | |||||||
| $0.7426 | ¥5.0529 | 2.51% | $0.4606 | $0.4296 | $7.12M | $5.29M |
254  ZORA Zora | |||||||
| $0.01322 | ¥0.08995 | -0.90% | $0.0142 | $0.01361 | $77.73M | $1.03M |
255  AT APRO | |||||||
| $0.1646 | ¥1.12 | -0.36% | $0.172 | $0.1686 | $2.05M | $337.83K |
256  GIGGLE Giggle Fund | |||||||
| $36.58 | ¥248.9013 | -0.14% | $53.84 | $38.42 | $415.01K | $15.18M |
257  MSTR MSTR2100 | |||||||
| $188.08 | ¥1279.75 | 2.09% | $192.83 | $182.15 | $40.64K | $7.64M |
258  SAPIEN Sapien | |||||||
| $0.1085 | ¥0.7385 | 8.80% | $0.0768 | $0.07347 | $11.15M | $1.21M |
259  TSLA TSLA Token （BSC） | |||||||
| $401.05 | ¥2728.86 | 3.42% | $402.01 | $385.01 | $18.74K | $7.52M |
260 | |||||||
| $0.1859 | ¥1.2649 | -0.32% | $0.1888 | $0.1781 | $11.12M | $2.07M |
261  RECALL Recall | |||||||
| $0.05174 | ¥0.3521 | -4.43% | $0.04778 | $0.04691 | $3.21M | $166.27K |
262 | |||||||
| $2.374 | ¥16.1534 | -1.12% | $2.87 | $2.787 | $19.10M | $45.35M |
263 | |||||||
| $1.666 | ¥11.336 | 0.06% | $1.695 | $1.667 | $172.25K | $286.97K |
264  TRUTH Swarm Network | |||||||
| $0.009786 | ¥0.06659 | 3.52% | $0.009762 | $0.009411 | $30.06M | $294.14K |
265  S Sonic (prev. FTM) | |||||||
| $0.04974 | ¥0.3384 | 3.07% | $0.04275 | $0.04065 | $35.04M | $1.74M |
266  COST Costco Hot Dog | |||||||
| $999.9 | ¥6803.62 | -1.68% | $1015.9 | $993 | $68.22 | $68.21K |
267  RLS Rayls | |||||||
| $0.004226 | ¥0.02875 | 1.68% | $0.003038 | $0.002569 | $906.33M | $3.83M |
268  COIN COINSWAP | |||||||
| $198.95 | ¥1353.72 | 0.23% | $204.45 | $193.52 | $13.41K | $2.67M |
269  BSB Block Street | |||||||
| $0.4622 | ¥3.1449 | -16.65% | $0.5661 | $0.4535 | $207.28M | $95.80M |
270  SOPH SophiaVerse | |||||||
| $0.008923 | ¥0.06071 | 0.94% | $0.008616 | $0.008374 | $68.67M | $612.74K |