Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.3397 | ¥2.3623 | 10.62% | $0.3654 | $0.3016 | $39.42M | $13.39M |
2  JUP Jupiter token | |||||||
| $0.1914 | ¥1.331 | 2.08% | $0.1936 | $0.1851 | $13.03M | $2.49M |
3  ONDO Ondo | |||||||
| $0.3357 | ¥2.3345 | 3.20% | $0.3394 | $0.3215 | $38.49M | $12.92M |
4  AUCTION Bounce Token | |||||||
| $6.147 | ¥42.7462 | -9.43% | $7.819 | $6.031 | $17.00M | $104.48M |
5  BOME BOOK OF MEME | |||||||
| $0.0005802 | ¥0.004035 | 5.49% | $0.0005833 | $0.0005416 | $1.93B | $1.12M |
6  ENA ENA | |||||||
| $0.1692 | ¥1.1766 | 2.98% | $0.1707 | $0.1622 | $52.22M | $8.84M |
7  PYTH Pyth Network | |||||||
| $0.05867 | ¥0.408 | 3.42% | $0.05948 | $0.05602 | $47.56M | $2.79M |
8  TIA Celestia | |||||||
| $0.4457 | ¥3.0994 | 3.03% | $0.4541 | $0.4257 | $12.52M | $5.58M |
9  ETHFI ether.fi governance token | |||||||
| $0.6021 | ¥4.187 | 4.60% | $0.6078 | $0.5672 | $7.05M | $4.25M |
10  MERL Merlin Chain | |||||||
| $0.09578 | ¥0.6661 | -9.81% | $0.1069 | $0.09608 | $153.23M | $14.68M |
11  NOT Notcoin | |||||||
| $0.0005526 | ¥0.003843 | 2.71% | $0.000551 | $0.0005262 | $2.20B | $1.21M |
12  SATS SATS(BRC) | |||||||
| $0.0{7}1558 | ¥0.0{6}1083 | 0.00% | $0.0{7}1562 | $0.0{7}1499 | $145.55T | $2.27M |
13  TAO Bittensor | |||||||
| $234.5 | ¥1630.71 | 3.26% | $237.2 | $223.7 | $50.14K | $11.76M |
14  WIF dogwifhat | |||||||
| $0.3286 | ¥2.2851 | 2.37% | $0.3359 | $0.3167 | $39.77M | $13.07M |
15  BTC Bitcoin | |||||||
| $91112.3 | ¥633594.93 | 1.90% | $91329 | $89576.8 | $19.07 | $1.74M |
| $90043.3 | ¥626161.11 | 1.86% | $90332.6 | $88045.8 | $29.15 | $2.62M |
| $89042.8 | ¥619203.63 | 2.19% | $89182.6 | $87387 | $2.62 | $233.62K |
| $89004.5 | ¥618937.29 | 2.19% | $89328.1 | $87312.6 | $35.68 | $3.18M |
| $88469 | ¥615213.43 | 1.94% | $88739.7 | $86369.3 | $5.87K | $519.14M |
| $89168.4 | ¥620077.05 | 1.97% | $89372.1 | $87072.2 | $149.80 | $13.36M |
| $89310.8 | ¥621067.3 | 2.04% | $89428.8 | $87120.5 | $23.20 | $2.07M |
| $90039 | ¥626131.21 | 1.98% | $89833.6 | $87985.4 | $57.18 | $5.15M |
| $88616.3 | ¥616237.75 | 1.96% | $88905.5 | $87084.8 | $77.82 | $6.90M |
| $88533.9 | ¥615664.74 | 1.96% | $88807 | $86991.1 | $54.58 | $4.83M |
| $88734.4 | ¥617059.02 | 2.14% | $88414.8 | $88259.7 | $8.32 | $738.46K |
| $88538.1 | ¥615693.95 | 1.92% | $88863.7 | $86458.7 | $59.79K | $5.29B |
| $88437.3 | ¥614992.98 | 1.96% | $88699.4 | $86859.5 | $46.47 | $4.11M |
16  ETH Ethereum | |||||||
| $3002.03 | ¥20876.12 | 3.27% | $3012.79 | $2906.7 | $174.36 | $523.45K |
| $2973.45 | ¥20677.37 | 3.17% | $2986.53 | $2850.52 | $895.27 | $2.66M |
| $2940.3 | ¥20446.85 | 3.11% | $2953.89 | $2849.75 | $323.44 | $951.02K |
| $2971.68 | ¥20665.06 | 3.19% | $2990 | $2880.89 | $804.38 | $2.39M |
| $2949.61 | ¥20511.59 | 3.21% | $2965 | $2827.02 | $1.16K | $3.41M |
| $2930.89 | ¥20381.41 | 3.16% | $2947.8 | $2808.28 | $123.81K | $362.87M |
| $2948.65 | ¥20504.91 | 3.17% | $2963.62 | $2825.75 | $1.74K | $5.13M |
| $2938.84 | ¥20436.69 | 3.30% | $2951.14 | $2843.99 | $755.72 | $2.22M |
| $2933.23 | ¥20397.68 | 3.19% | $2949.14 | $2840 | $761.35 | $2.23M |
| $2933.85 | ¥20401.99 | 3.16% | $2950 | $2811.13 | $3.44M | $10.09B |
| $2929.28 | ¥20370.21 | 3.29% | $2943.74 | $2837.81 | $104.68 | $306.64K |
17  XRP Ripple | |||||||
| $1.9026 | ¥13.2307 | 2.77% | $1.9426 | $1.8299 | $5.62M | $10.70M |
| $1.9045 | ¥13.2439 | 2.76% | $1.9455 | $1.8319 | $176.80M | $336.71M |
18  BNB Binance Coin | |||||||
| $880.2 | ¥6120.91 | 1.44% | $877.4 | $864.5 | $58.31K | $51.33M |
19  SOL Solana | |||||||
| $124.33 | ¥864.5908 | 4.43% | $124.83 | $118.33 | $726.57 | $90.33K |
| $124.2 | ¥863.6868 | 3.78% | $125.53 | $118.46 | $7.14M | $886.29M |
| $124.05 | ¥862.6437 | 3.81% | $125.37 | $118.31 | $211.95K | $26.29M |
20  USDC USD Coin | |||||||
| $1.0004 | ¥6.9568 | 0.00% | $1.0006 | $1.0004 | $698.70K | $698.98K |
21  TRX TRON | |||||||
| $0.2963 | ¥2.0601 | 0.00% | $0.2973 | $0.2944 | $33.58M | $9.95M |
22  DOGE Dogecoin | |||||||
| $0.1224 | ¥0.8514 | 1.35% | $0.1238 | $0.1192 | $2.81B | $343.79M |
| $0.1223 | ¥0.8505 | 1.41% | $0.1236 | $0.119 | $106.36M | $13.01M |
23  ADA Cardano | |||||||
| $0.3534 | ¥2.4575 | 3.00% | $0.351 | $0.3382 | $4.85M | $1.71M |
| $0.3538 | ¥2.4603 | 2.91% | $0.3583 | $0.3384 | $169.74M | $60.05M |
24  HYPE Hyperliquid | |||||||
| $25.416 | ¥176.7429 | 14.86% | $24.65 | $21.81 | $5.16M | $131.10M |
25  SUI Sui | |||||||
| $1.4484 | ¥10.0722 | 2.52% | $1.4648 | $1.4212 | $581.78K | $842.64K |
| $1.4478 | ¥10.068 | 2.31% | $1.4672 | $1.3955 | $49.87M | $72.20M |
26  XLM Stellar | |||||||
| $0.2079 | ¥1.4457 | 1.35% | $0.2118 | $0.2029 | $42.57M | $8.85M |
27  LINK ChainLink | |||||||
| $11.966 | ¥83.2116 | 2.71% | $12.108 | $11.483 | $222.69K | $2.66M |
| $11.993 | ¥83.3993 | 2.82% | $12.123 | $11.5 | $4.95M | $59.32M |
28  BCH Bitcoin Cash | |||||||
| $579.5 | ¥4029.84 | 0.92% | $582 | $570.5 | $629.15 | $364.60K |
| $580.2 | ¥4034.71 | 0.89% | $583 | $573.3 | $59.62K | $34.59M |
29  HBAR Hedera | |||||||
| $0.1071 | ¥0.7449 | 2.67% | $0.108 | $0.1031 | $93.28M | $9.99M |
30  AVAX Avalanche | |||||||
| $11.756 | ¥81.7512 | 1.56% | $11.781 | $11.461 | $3.34M | $39.31M |
| $11.747 | ¥81.6886 | 1.62% | $11.898 | $11.452 | $45.66K | $536.33K |
31  TON Toncoin | |||||||
| $1.517 | ¥10.5492 | -0.07% | $1.535 | $1.503 | $3.11M | $4.72M |
32  OKB OKB | |||||||
| $104.02 | ¥723.3551 | 2.13% | $103.76 | $101.35 | $70.64K | $7.35M |
33  LTC Litecoin | |||||||
| $69.7 | ¥484.6938 | 3.35% | $69.9 | $66.87 | $36.48K | $2.54M |
| $69.89 | ¥486.0151 | 3.46% | $68.77 | $66.95 | $1.04M | $72.63M |
34  SHIB Shiba Inu | |||||||
| $0.0{5}7734 | ¥0.00005378 | -3.33% | $0.0{5}7791 | $0.0{5}7505 | $2.40T | $18.56M |
35  UNI Uniswap | |||||||
| $4.71 | ¥32.7533 | 3.47% | $4.753 | $4.451 | $181.22K | $853.54K |
| $4.716 | ¥32.7951 | 3.24% | $4.689 | $4.485 | $7.32M | $34.52M |
36  DOT Polkadot | |||||||
| $1.872 | ¥13.0179 | 1.96% | $1.892 | $1.813 | $262.19K | $490.82K |
| $1.877 | ¥13.0527 | 2.07% | $1.897 | $1.816 | $9.66M | $18.13M |
37  PEPE Pepe | |||||||
| $0.0{5}5112 | ¥0.00003555 | 2.24% | $0.0{5}5034 | $0.0{5}4698 | $41.62T | $212.76M |
38  AAVE Aave | |||||||
| $154.38 | ¥1073.56 | 3.28% | $154.82 | $147.5 | $157.62K | $24.33M |
39  ETC Ethereum Classic | |||||||
| $11.4 | ¥79.2756 | 1.97% | $11.5 | $11.1 | $12.93K | $147.43K |
| $11.41 | ¥79.3451 | 1.69% | $11.52 | $11.1 | $987.26K | $11.26M |
40  NEAR NEAR Protocol | |||||||
| $1.471 | ¥10.2293 | 1.66% | $1.488 | $1.43 | $12.69M | $18.67M |
41 | |||||||
| $1.557 | ¥10.8274 | 3.66% | $1.59 | $1.479 | $9.43M | $14.69M |
42  ICP Internet Computer | |||||||
| $3.352 | ¥23.3098 | 2.45% | $3.395 | $3.225 | $4.06M | $13.61M |
43  PENGU Pudgy Penguins | |||||||
| $0.009687 | ¥0.06736 | 3.78% | $0.009845 | $0.009162 | $2.08B | $20.10M |
44  ALGO Algorand | |||||||
| $0.1222 | ¥0.8498 | 5.62% | $0.1258 | $0.114 | $63.55M | $7.77M |
45  BONK BONK | |||||||
| $0.0{5}8749 | ¥0.00006084 | -2.79% | $0.0{5}8874 | $0.0{5}8402 | $844.49B | $7.39M |
46  ARB Arbitrum | |||||||
| $0.1706 | ¥1.1864 | 1.19% | $0.1733 | $0.1667 | $112.12M | $19.13M |
47  RENDER Render Network | |||||||
| $1.906 | ¥13.2543 | 0.95% | $1.974 | $1.843 | $2.48M | $4.72M |
48  WLD Worldcoin | |||||||
| $0.4593 | ¥3.194 | 2.66% | $0.4704 | $0.4413 | $63.02M | $28.95M |
49  IP Story | |||||||
| $2.198 | ¥15.2849 | -0.41% | $2.381 | $2.105 | $24.46M | $53.76M |
50  POL POL (ex-MATIC) | |||||||
| $0.1195 | ¥0.831 | 0.00% | $0.1235 | $0.1181 | $156.32M | $18.68M |
51  ATOM Cosmos | |||||||
| $2.235 | ¥15.5422 | -0.58% | $2.313 | $2.207 | $4.52M | $10.09M |
52  SEI Sei Token | |||||||
| $0.1057 | ¥0.735 | 2.32% | $0.1065 | $0.1032 | $15.94M | $1.68M |
53  FIL Filecoin | |||||||
| $1.278 | ¥8.8872 | 1.59% | $1.288 | $1.244 | $1.89M | $2.42M |
| $1.278 | ¥8.8872 | 1.51% | $1.291 | $1.244 | $28.19M | $36.02M |
54  SPX SPX6900 | |||||||
| $0.3802 | ¥2.6439 | 5.55% | $0.3861 | $0.3541 | $4.91M | $1.87M |
55  CRV Curve DAO | |||||||
| $0.3546 | ¥2.4659 | 2.10% | $0.3524 | $0.3432 | $50.44M | $17.89M |
56  INJ Injective Protocol | |||||||
| $4.451 | ¥30.9523 | 2.98% | $4.512 | $4.269 | $690.98K | $3.08M |
57  STX Stacks | |||||||
| $0.3002 | ¥2.0876 | 5.48% | $0.3016 | $0.281 | $7.78M | $2.34M |
58  OP Optimism | |||||||
| $0.2986 | ¥2.0765 | 3.29% | $0.3016 | $0.2854 | $44.43M | $13.27M |
59  CFX Conflux Network | |||||||
| $0.068 | ¥0.4729 | 0.74% | $0.06873 | $0.06649 | $36.04M | $2.45M |
60  GRT The Graph | |||||||
| $0.03619 | ¥0.2517 | 2.73% | $0.03708 | $0.03486 | $44.16M | $1.60M |
61  FARTCOIN Fartcoin | |||||||
| $0.2903 | ¥2.0187 | 3.68% | $0.294 | $0.2745 | $33.91M | $9.85M |
62  IMX Immutable X | |||||||
| $0.2396 | ¥1.6662 | 3.05% | $0.2443 | $0.2284 | $9.45M | $2.26M |
63  ENS Ethereum Name Service | |||||||
| $8.883 | ¥61.7724 | 2.03% | $9.019 | $8.612 | $203.15K | $1.80M |
64  LDO Lido DAO | |||||||
| $0.5186 | ¥3.6063 | 3.33% | $0.5284 | $0.5024 | $11.57M | $6.00M |
65  XTZ Tezos | |||||||
| $0.5729 | ¥3.9839 | 0.95% | $0.5854 | $0.5582 | $4.61M | $2.64M |
66  A Vaulta | |||||||
| $0.1104 | ¥0.7677 | 3.08% | $0.1125 | $0.106 | $20.70M | $2.29M |
67  VIRTUAL Virtuals Protocol | |||||||
| $0.8005 | ¥5.5667 | 3.52% | $0.8411 | $0.762 | $14.14M | $11.32M |
68  THETA THETA | |||||||
| $0.2758 | ¥1.9179 | 1.66% | $0.2768 | $0.2666 | $4.52M | $1.25M |
69  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.0901 | $0.0854 | $9.42M | $818.66K |
70  GALA Gala Games | |||||||
| $0.006087 | ¥0.04233 | 1.76% | $0.006183 | $0.005906 | $2.00B | $12.17M |
71  SAND The Sandbox | |||||||
| $0.1364 | ¥0.9485 | 6.07% | $0.1378 | $0.1275 | $514.44M | $70.17M |
72  AERO Aerodrome Finance | |||||||
| $0.4525 | ¥3.1467 | 1.14% | $0.4601 | $0.4429 | $3.17M | $1.43M |
73  PENDLE Pendle Finance | |||||||
| $1.936 | ¥13.4629 | 3.86% | $1.975 | $1.844 | $733.19K | $1.42M |
74  ZEC Zcash | |||||||
| $368.97 | ¥2565.82 | 11.20% | $367.16 | $327.9 | $412.13K | $152.06M |
75  FLOW Flow | |||||||
| $0.07411 | ¥0.5154 | 1.81% | $0.07544 | $0.07137 | $37.93M | $2.81M |
76  MANA Decentraland | |||||||
| $0.1467 | ¥1.0202 | 3.75% | $0.149 | $0.1394 | $57.52M | $8.44M |
77  WAL Walrus | |||||||
| $0.1235 | ¥0.8588 | 2.57% | $0.1243 | $0.1193 | $1.31M | $162.23K |
78  MOG Mog Coin | |||||||
| $0.0{6}2426 | ¥0.0{5}1687 | 0.00% | $0.0{6}2463 | $0.0{6}2263 | $1.95T | $473.64K |
79  APE APE Coin | |||||||
| $0.1842 | ¥1.2809 | 4.24% | $0.1838 | $0.1738 | $13.73M | $2.53M |
80  STRK Starknet | |||||||
| $0.06952 | ¥0.4834 | 3.10% | $0.06996 | $0.06652 | $73.85M | $5.13M |
81  AR Arweave | |||||||
| $3.363 | ¥23.3863 | 0.75% | $3.413 | $3.251 | $907.68K | $3.05M |
82  COMP Compound | |||||||
| $23.87 | ¥165.992 | 1.45% | $24.05 | $23.18 | $80.55K | $1.92M |
83  NEO Neo | |||||||
| $3.603 | ¥25.0553 | 4.07% | $3.577 | $3.432 | $469.49K | $1.69M |
84  EGLD MultiversX | |||||||
| $5.802 | ¥40.3471 | 3.50% | $5.834 | $5.55 | $203.74K | $1.18M |
85  AXS Axie Infinity | |||||||
| $2.7035 | ¥18.8001 | 40.67% | $2.4146 | $1.8826 | $189.36M | $511.94M |
86  METIS MetisDAO | |||||||
| $4.754 | ¥33.0593 | 3.57% | $4.851 | $4.506 | $167.30K | $795.33K |
87  CHZ Chiliz | |||||||
| $0.05697 | ¥0.3962 | 13.31% | $0.05294 | $0.04919 | $495.23M | $28.21M |
88  W Wormhole | |||||||
| $0.02916 | ¥0.2028 | 2.07% | $0.02973 | $0.02801 | $91.18M | $2.66M |
89  EIGEN EigenLayer | |||||||
| $0.3274 | ¥2.2767 | 3.22% | $0.3385 | $0.3121 | $6.99M | $2.29M |
90  CVX Convex Finance | |||||||
| $2.091 | ¥14.5408 | 0.38% | $2.13 | $2.025 | $503.71K | $1.05M |
91  ATH Aethir | |||||||
| $0.008953 | ¥0.06226 | 4.93% | $0.00894 | $0.008373 | $176.35M | $1.58M |
92  MOVE Movement | |||||||
| $0.03381 | ¥0.2351 | 0.24% | $0.03511 | $0.03261 | $102.98M | $3.48M |
93  KAITO KAITO | |||||||
| $0.4114 | ¥2.8609 | 4.28% | $0.4189 | $0.3897 | $14.01M | $5.76M |
94  TURBO Turbo coin | |||||||
| $0.001501 | ¥0.01044 | 3.59% | $0.001493 | $0.001425 | $1.76B | $2.64M |
95  USELESS Useless Coin | |||||||
| $0.06147 | ¥0.4275 | 3.98% | $0.0619 | $0.05767 | $49.87M | $3.07M |
96  POPCAT POPCAT | |||||||
| $0.07381 | ¥0.5133 | 1.26% | $0.07531 | $0.07198 | $18.39M | $1.36M |
97  LPT Livepeer | |||||||
| $3.275 | ¥22.7743 | 8.34% | $3.349 | $2.996 | $7.14M | $23.39M |
98  DASH Dash | |||||||
| $61.16 | ¥425.3066 | 3.66% | $61.75 | $57.83 | $637.89K | $39.01M |
99  GLM Golem | |||||||
| $0.229 | ¥1.5925 | 4.81% | $0.2278 | $0.2173 | $6.25M | $1.43M |
100  KSM Kusama | |||||||
| $6.747 | ¥46.9186 | 4.49% | $6.829 | $6.359 | $127.40K | $859.58K |
101  PEOPLE ConstitutionDAO | |||||||
| $0.009236 | ¥0.06423 | 2.49% | $0.009218 | $0.008876 | $373.69M | $3.45M |
102  MINA Mina Protocol | |||||||
| $0.08555 | ¥0.5949 | 1.15% | $0.09221 | $0.08319 | $80.19M | $6.86M |
103  BAT Basic Attention Token | |||||||
| $0.1763 | ¥1.226 | 5.13% | $0.1789 | $0.1655 | $9.38M | $1.65M |
104  BERA Berachain | |||||||
| $0.6617 | ¥4.6015 | 3.98% | $0.6712 | $0.6318 | $35.33M | $23.38M |
105  QTUM Qtum | |||||||
| $1.282 | ¥8.915 | 4.48% | $1.269 | $1.219 | $1.16M | $1.48M |
106  ZIL Zilliqa | |||||||
| $0.004933 | ¥0.0343 | 3.50% | $0.004919 | $0.004668 | $235.95M | $1.16M |
107  RVN RavenCoin | |||||||
| $0.00705 | ¥0.04903 | 4.90% | $0.006912 | $0.006573 | $697.31M | $4.92M |
108  ACH Alchemy Pay | |||||||
| $0.0105 | ¥0.07304 | -4.14% | $0.01121 | $0.01036 | $201.46M | $2.12M |
109  BLUR Blur | |||||||
| $0.02966 | ¥0.2063 | 3.24% | $0.02997 | $0.02836 | $62.63M | $1.86M |
110  ZRX 0x | |||||||
| $0.1328 | ¥0.9235 | 7.01% | $0.1372 | $0.1219 | $42.32M | $5.62M |
111  SNX Synthetix | |||||||
| $0.4136 | ¥2.8762 | 3.04% | $0.4178 | $0.3953 | $9.63M | $3.98M |
112  ORDI Ordinals | |||||||
| $3.928 | ¥27.3153 | 3.40% | $3.962 | $3.75 | $1.54M | $6.06M |
113  ZK zkSync | |||||||
| $0.02831 | ¥0.1969 | 3.28% | $0.02882 | $0.02706 | $100.29M | $2.84M |
114  CELO CELO | |||||||
| $0.1171 | ¥0.8143 | 2.99% | $0.1231 | $0.1109 | $56.44M | $6.61M |
115 | |||||||
| $2.018 | ¥14.0332 | 10.94% | $1.881 | $1.808 | $2.77M | $5.60M |
116  YFI Yearn.Finance | |||||||
| $3362 | ¥23379.35 | 2.75% | $3354 | $3212 | $287.95 | $968.09K |
117  ETHW Ethereum PoW | |||||||
| $0.4856 | ¥3.3769 | 4.01% | $0.4867 | $0.461 | $622.70K | $302.38K |
118  SAHARA Sahara AI | |||||||
| $0.02387 | ¥0.166 | 1.19% | $0.02419 | $0.02327 | $30.63M | $731.10K |
119  RAY Raydium | |||||||
| $0.9814 | ¥6.8247 | 3.07% | $0.9944 | $0.9393 | $893.76K | $877.14K |
120  LQTY Liquity | |||||||
| $0.3347 | ¥2.3275 | 5.05% | $0.3349 | $0.3154 | $1.91M | $638.74K |
121  SUSHI SushiSwap | |||||||
| $0.2987 | ¥2.0772 | 4.29% | $0.3057 | $0.2824 | $5.95M | $1.78M |
122  ONE Harmony | |||||||
| $0.003549 | ¥0.02468 | 3.41% | $0.003598 | $0.003391 | $151.00M | $535.91K |
123  ARKM Arkham | |||||||
| $0.1662 | ¥1.1558 | -0.54% | $0.1711 | $0.1648 | $11.25M | $1.87M |
124  ICX ICON | |||||||
| $0.05496 | ¥0.3822 | 3.06% | $0.05528 | $0.05353 | $12.11M | $665.65K |
125  WOO Woo | |||||||
| $0.02445 | ¥0.17 | 3.43% | $0.02462 | $0.0233 | $25.98M | $635.10K |
126  GMT Green Metaverse Token | |||||||
| $0.01599 | ¥0.1112 | 3.83% | $0.01641 | $0.01521 | $147.93M | $2.37M |
127  ENJ Enjin Coin | |||||||
| $0.02786 | ¥0.1937 | 1.98% | $0.02787 | $0.02705 | $15.09M | $420.49K |
128  VANA Vana | |||||||
| $2.108 | ¥14.659 | -0.05% | $2.245 | $2.078 | $642.07K | $1.35M |
129  GMX GMX | |||||||
| $7.29 | ¥50.6947 | 5.16% | $7.333 | $6.822 | $85.89K | $626.13K |
130  MASK Mask Network | |||||||
| $0.6351 | ¥4.4165 | 4.46% | $0.6409 | $0.5962 | $6.40M | $4.07M |
131  ONT Ontology | |||||||
| $0.06022 | ¥0.4188 | 7.38% | $0.05784 | $0.05555 | $107.43M | $6.47M |
132  AIXBT aixbt by Virtuals | |||||||
| $0.03014 | ¥0.2096 | 3.15% | $0.03115 | $0.02875 | $85.47M | $2.58M |
133  ME Magic Eden | |||||||
| $0.2095 | ¥1.4569 | 1.75% | $0.2121 | $0.2017 | $11.80M | $2.47M |
134  UMA UMA Voting | |||||||
| $0.6883 | ¥4.7864 | 4.21% | $0.6884 | $0.6537 | $307.75K | $211.82K |
135  BAND Band Protocol | |||||||
| $0.2888 | ¥2.0083 | 0.98% | $0.2957 | $0.2816 | $3.26M | $940.32K |
136  LRC Loopring | |||||||
| $0.04794 | ¥0.3334 | 2.09% | $0.04801 | $0.04645 | $11.92M | $571.32K |
137  API3 API3 | |||||||
| $0.4061 | ¥2.824 | 1.93% | $0.4123 | $0.3934 | $2.14M | $869.57K |
138  SPK Spark | |||||||
| $0.0224 | ¥0.1558 | 0.18% | $0.02269 | $0.0218 | $46.95M | $1.05M |
139  IOST IOST | |||||||
| $0.001544 | ¥0.01074 | 4.47% | $0.001556 | $0.001461 | $170.43M | $263.14K |
140  BICO Biconomy | |||||||
| $0.03827 | ¥0.2661 | 3.35% | $0.03879 | $0.03666 | $6.99M | $267.61K |
141  AEVO AEVO | |||||||
| $0.03639 | ¥0.2531 | 0.78% | $0.03686 | $0.03559 | $22.56M | $821.02K |
142  BIGTIME Big Time | |||||||
| $0.02172 | ¥0.151 | 5.44% | $0.0218 | $0.0203 | $63.21M | $1.37M |
143  TRB Tellor Tributes | |||||||
| $19.57 | ¥136.0898 | 2.89% | $19.85 | $18.79 | $119.76K | $2.34M |
144  INIT Initia | |||||||
| $0.08886 | ¥0.6179 | -0.03% | $0.09222 | $0.08738 | $6.68M | $593.93K |
145  MAGIC Treasure DAO | |||||||
| $0.09038 | ¥0.6285 | 4.09% | $0.09074 | $0.08594 | $15.83M | $1.43M |
146  SSV SSV Network | |||||||
| $4.184 | ¥29.0955 | 12.35% | $4.251 | $3.686 | $1.18M | $4.92M |
147  HUMA Huma Finance | |||||||
| $0.02399 | ¥0.1668 | 3.05% | $0.02404 | $0.02299 | $25.18M | $603.98K |
148  ANIME Animecoin | |||||||
| $0.006685 | ¥0.04649 | -1.21% | $0.00691 | $0.006442 | $319.59M | $2.14M |
149  WCT WalletConnect Token | |||||||
| $0.07811 | ¥0.5432 | 4.47% | $0.08253 | $0.07434 | $128.35M | $10.03M |
150  HMSTR Hamster Kombat | |||||||
| $0.0002513 | ¥0.001748 | 17.43% | $0.0002423 | $0.0002111 | $101.77B | $25.57M |
151  PARTI Particle Network | |||||||
| $0.08781 | ¥0.6106 | 2.51% | $0.09 | $0.08486 | $7.40M | $649.47K |
152 | |||||||
| $1.713 | ¥11.9122 | 7.87% | $1.814 | $1.557 | $24.99M | $42.81M |
153  YGG Yield Guild Games | |||||||
| $0.06395 | ¥0.4447 | 3.56% | $0.064 | $0.06057 | $35.60M | $2.28M |
154  PROMPT Wayfinder | |||||||
| $0.06451 | ¥0.4486 | 16.55% | $0.06142 | $0.05482 | $83.90M | $5.41M |
155  DYDX DYDX | |||||||
| $0.1675 | ¥1.1648 | 4.49% | $0.1675 | $0.1581 | $66.69M | $11.17M |
156  H Humanity | |||||||
| $0.1581 | ¥1.0992 | 1.88% | $0.1667 | $0.1537 | $37.34M | $5.90M |
157  NMR Numeraire | |||||||
| $9.273 | ¥64.4844 | 0.87% | $9.9 | $9.108 | $198.18K | $1.84M |
158  RSR Reserve Rights | |||||||
| $0.002347 | ¥0.01632 | 5.15% | $0.002367 | $0.002196 | $324.64M | $761.93K |
159  AGLD Adventure Gold | |||||||
| $0.2972 | ¥2.0667 | 0.27% | $0.3233 | $0.2937 | $15.19M | $4.52M |
160  ZEN Horizen | |||||||
| $9.246 | ¥64.2967 | 3.13% | $9.317 | $8.855 | $698.22K | $6.46M |
161  ACE Fusionist | |||||||
| $0.246 | ¥1.7107 | 5.13% | $0.2473 | $0.2277 | $2.54M | $624.28K |
162  ORDER Orderly Network | |||||||
| $0.07943 | ¥0.5524 | 2.44% | $0.08346 | $0.07671 | $17.15M | $1.36M |
163 | |||||||
| $0.06156 | ¥0.4281 | 5.70% | $0.06024 | $0.05939 | $112.69M | $6.94M |
164  JELLYJELLY jelly-my-jelly | |||||||
| $0.0594 | ¥0.4131 | 3.13% | $0.06208 | $0.05626 | $64.58M | $3.84M |
165  OL Open Loot | |||||||
| $0.01792 | ¥0.1246 | 3.05% | $0.01804 | $0.01731 | $13.72M | $245.85K |
166  PI Pchain | |||||||
| $0.1721 | ¥1.1968 | -1.04% | $0.1755 | $0.1678 | $30.12M | $5.18M |
167  F SynFutures | |||||||
| $0.006568 | ¥0.04567 | -6.45% | $0.007044 | $0.006338 | $303.78M | $2.00M |
168  PIPPIN Pippin | |||||||
| $0.3086 | ¥2.1461 | -0.90% | $0.327 | $0.3018 | $72.06M | $22.24M |
169  0G 0G | |||||||
| $0.8948 | ¥6.2224 | 3.95% | $0.9913 | $0.8576 | $20.93M | $18.73M |
170 | |||||||
| $0.07812 | ¥0.5432 | 4.63% | $0.101 | $0.07254 | $148.25M | $11.58M |
171  SOON SOON | |||||||
| $0.3038 | ¥2.1126 | 8.15% | $0.293 | $0.2729 | $16.92M | $5.14M |
172  LA Lagrange | |||||||
| $0.3068 | ¥2.1335 | 6.82% | $0.3154 | $0.285 | $3.83M | $1.18M |
173  DOOD Doodles | |||||||
| $0.004808 | ¥0.03343 | 2.19% | $0.004892 | $0.004674 | $218.82M | $1.05M |
174  HOME HOME | |||||||
| $0.03062 | ¥0.2129 | -1.32% | $0.03205 | $0.02981 | $30.73M | $940.97K |
175  RIVER RIVER | |||||||
| $79.425 | ¥552.3215 | 7.05% | $88.365 | $70.225 | $18.08M | $1.44B |
176 | |||||||
| $0.1187 | ¥0.8254 | 8.01% | $0.118 | $0.1147 | $119.51M | $14.19M |
177  SHELL MyShell | |||||||
| $0.04425 | ¥0.3077 | -3.76% | $0.04671 | $0.04454 | $27.25M | $1.21M |
178 | |||||||
| $0.002716 | ¥0.01889 | 8.25% | $0.002725 | $0.002451 | $49.52B | $134.49M |
179  ENSO Enso | |||||||
| $1.3999 | ¥9.7349 | -9.52% | $1.541 | $1.2509 | $142.98M | $200.16M |
180  MON MON Protocol | |||||||
| $0.01881 | ¥0.1308 | 5.08% | $0.01904 | $0.01773 | $191.53M | $3.60M |
181  PNUT Peanut the Squirrel | |||||||
| $0.0728 | ¥0.5063 | 5.20% | $0.074 | $0.06809 | $62.09M | $4.52M |
182  YB Yield Basis | |||||||
| $0.2416 | ¥1.6801 | -3.82% | $0.2535 | $0.2454 | $3.24M | $782.39K |
183  RAVE RaveDAO | |||||||
| $0.3215 | ¥2.2356 | 9.99% | $0.3306 | $0.2841 | $15.30M | $4.92M |
184  XPL Plasma | |||||||
| $0.1248 | ¥0.8679 | 4.52% | $0.1265 | $0.1177 | $180.11M | $22.48M |
185 | |||||||
| $0.01349 | ¥0.09378 | -21.33% | $0.01762 | $0.01252 | $5.12B | $69.11M |
186  ZRO LayerZero | |||||||
| $2.005 | ¥13.9428 | 6.03% | $2.109 | $1.859 | $12.08M | $24.22M |
187  BIO Bio Protocol | |||||||
| $0.04511 | ¥0.3137 | 0.51% | $0.04681 | $0.0438 | $153.66M | $6.93M |
188  WET HumidiFi | |||||||
| $0.1103 | ¥0.767 | 4.25% | $0.1117 | $0.1041 | $44.28M | $4.88M |
189  LIGHT Bitlight | |||||||
| $0.423 | ¥2.9415 | 4.73% | $0.431 | $0.4081 | $10.12M | $4.28M |
190  CRO Cronos | |||||||
| $0.09102 | ¥0.633 | 1.28% | $0.09126 | $0.08899 | $27.62M | $2.51M |
191 | |||||||
| $0.2365 | ¥1.6446 | -3.35% | $0.2609 | $0.2387 | $27.54M | $6.51M |
192  ACU Acurast | |||||||
| $0.2761 | ¥1.9203 | 57.08% | $0.2998 | $0.1512 | $1.22B | $337.01M |
193  MORPHO Morpho | |||||||
| $1.2436 | ¥8.648 | 7.28% | $1.2624 | $1.1432 | $1.14M | $1.42M |
194  SKY Sky Protocol | |||||||
| $0.06464 | ¥0.4495 | 0.58% | $0.06676 | $0.06387 | $24.43M | $1.58M |
195  CC CC | |||||||
| $0.1564 | ¥1.0877 | 7.57% | $0.158 | $0.1467 | $31.99M | $5.00M |
196  GPS GoPlus Security | |||||||
| $0.00768 | ¥0.05341 | -4.07% | $0.008596 | $0.007581 | $1.22B | $9.35M |
197  BABY Babylon | |||||||
| $0.01771 | ¥0.1232 | 2.31% | $0.01784 | $0.01723 | $45.86M | $812.16K |
198  SIGN Sign | |||||||
| $0.03891 | ¥0.2706 | -3.38% | $0.04083 | $0.03894 | $6.10M | $237.32K |
199  KGEN KGeN | |||||||
| $0.3078 | ¥2.1402 | -1.99% | $0.35 | $0.3034 | $24.43M | $7.52M |
200  MEME Memecoin | |||||||
| $0.001046 | ¥0.007275 | 4.52% | $0.001092 | $0.0009909 | $3.52B | $3.68M |
201  ASTER Aster | |||||||
| $0.6426 | ¥4.4686 | 6.25% | $0.6232 | $0.6003 | $53.95M | $34.67M |
202  MMT Mammoth | |||||||
| $0.2154 | ¥1.4979 | 6.00% | $0.2181 | $0.2029 | $23.42M | $5.04M |
203  PLUME Plume | |||||||
| $0.01513 | ¥0.1052 | 0.46% | $0.01602 | $0.01484 | $153.49M | $2.32M |
204  GRASS Grass Token | |||||||
| $0.2665 | ¥1.8532 | 3.82% | $0.2683 | $0.2539 | $3.23M | $861.74K |
205  BRETT BRETT | |||||||
| $0.01311 | ¥0.09117 | 2.99% | $0.01349 | $0.01256 | $17.08M | $223.95K |
206  LINEA LINEA | |||||||
| $0.006162 | ¥0.04285 | 11.77% | $0.006649 | $0.00544 | $8.95B | $55.15M |
207  MEW cat in a dogs world | |||||||
| $0.0008899 | ¥0.006188 | 4.57% | $0.0009004 | $0.0008384 | $1.44B | $1.28M |
208  LAYER Solayer | |||||||
| $0.1412 | ¥0.9819 | -3.02% | $0.1515 | $0.1374 | $25.42M | $3.59M |
209 | |||||||
| $0.0{5}2646 | ¥0.0000184 | -11.80% | $0.0{5}2634 | $0.0{5}2476 | $170.74B | $451.77K |
210  FOGO Fogo | |||||||
| $0.03693 | ¥0.2568 | 4.35% | $0.03911 | $0.0347 | $1.43B | $52.88M |
211  BARD Lombard | |||||||
| $0.7807 | ¥5.429 | 1.00% | $0.8136 | $0.7687 | $3.99M | $3.11M |
212 | |||||||
| $0.07962 | ¥0.5537 | 4.98% | $0.08209 | $0.07502 | $44.48M | $3.54M |
213  1INCH 1inch Network | |||||||
| $0.1401 | ¥0.9743 | 2.71% | $0.141 | $0.1347 | $5.84M | $818.25K |
214  MUBARAK MUBARAK | |||||||
| $0.01824 | ¥0.1268 | 0.44% | $0.01861 | $0.01803 | $14.37M | $262.11K |
215  APR Apexrom | |||||||
| $0.1045 | ¥0.7268 | 8.18% | $0.0988 | $0.09434 | $10.35M | $1.08M |
216  RESOLV Resolv | |||||||
| $0.1217 | ¥0.8462 | 22.18% | $0.1404 | $0.09819 | $1.61B | $196.53M |
217  SENT SentraNet | |||||||
| $0.02623 | ¥0.1824 | -0.76% | $0.02846 | $0.02486 | $447.89M | $11.75M |
218  BREV Brevis | |||||||
| $0.2104 | ¥1.4631 | 0.96% | $0.2121 | $0.2019 | $60.12M | $12.65M |
219  LAB The Professor | |||||||
| $0.1542 | ¥1.0724 | -0.17% | $0.1612 | $0.1518 | $9.57M | $1.48M |
220  ALLO Allora | |||||||
| $0.08785 | ¥0.6109 | 1.63% | $0.08972 | $0.08509 | $40.62M | $3.57M |
221  FLOKI Floki Inu | |||||||
| $0.00004192 | ¥0.0002915 | 2.24% | $0.00004236 | $0.00004043 | $41.12B | $1.72M |
222  XAN Anoma | |||||||
| $0.01145 | ¥0.07962 | 1.51% | $0.01157 | $0.0105 | $59.58M | $682.24K |
223 | |||||||
| $0.05746 | ¥0.3996 | 0.10% | $0.06009 | $0.05625 | $11.58M | $665.31K |
224  CORE Coreum | |||||||
| $0.1098 | ¥0.7635 | 3.20% | $0.11 | $0.1054 | $12.39M | $1.36M |
225 | |||||||
| $0.06839 | ¥0.4756 | 3.40% | $0.06872 | $0.06474 | $50.91M | $3.48M |
226  NEIRO NEIRO Token | |||||||
| $0.000115 | ¥0.0007997 | 2.68% | $0.0001139 | $0.0001101 | $8.24B | $947.14K |
227  AVNT Avantis | |||||||
| $0.3108 | ¥2.1613 | 4.47% | $0.3209 | $0.2913 | $100.36M | $31.19M |
228  ZBT ZEROBASE | |||||||
| $0.09337 | ¥0.6493 | -0.28% | $0.09596 | $0.09161 | $24.66M | $2.30M |
229  PROVE Succinct | |||||||
| $0.3742 | ¥2.6022 | 7.71% | $0.3847 | $0.3435 | $3.06M | $1.15M |
230  ZAMA Zama | |||||||
| $0.04871 | ¥0.3387 | -7.83% | $0.0565 | $0.04801 | $169.40M | $8.25M |
231  ACT Act I : The AI Prophecy | |||||||
| $0.02215 | ¥0.154 | 2.12% | $0.02286 | $0.02139 | $138.82M | $3.07M |
232  KMNO Kamino | |||||||
| $0.04152 | ¥0.2887 | -6.11% | $0.04772 | $0.04308 | $34.94M | $1.45M |
233  TRUST Intuition | |||||||
| $0.1021 | ¥0.71 | -1.22% | $0.1033 | $0.1009 | $12.76M | $1.30M |
234  WLFI World Liberty Financial | |||||||
| $0.1578 | ¥1.0973 | -6.74% | $0.1744 | $0.1518 | $384.87M | $60.73M |
235  2Z DoubleZero | |||||||
| $0.1218 | ¥0.847 | 0.83% | $0.1374 | $0.1122 | $78.33M | $9.54M |
236  COAI ChainOpera AI | |||||||
| $0.3711 | ¥2.5806 | 3.28% | $0.3651 | $0.3542 | $4.30M | $1.59M |
237  BEAT Audiera | |||||||
| $0.2662 | ¥1.851 | 8.01% | $0.284 | $0.2319 | $107.55M | $28.63M |
238  SYRUP Maple Finance | |||||||
| $0.34 | ¥2.3644 | 9.50% | $0.3296 | $0.3059 | $3.49M | $1.19M |
239  NIGHT Midnight Token | |||||||
| $0.06037 | ¥0.4198 | 4.57% | $0.0615 | $0.05766 | $104.32M | $6.30M |
240  STABLE Stable | |||||||
| $0.02114 | ¥0.147 | 3.93% | $0.02072 | $0.02031 | $248.73M | $5.26M |
241  PIEVERSE Pieverse | |||||||
| $0.5871 | ¥4.0827 | 1.45% | $0.6285 | $0.5643 | $15.37M | $9.02M |
242  ZORA Zora | |||||||
| $0.03114 | ¥0.2165 | 1.73% | $0.0314 | $0.02997 | $33.37M | $1.04M |
243  AT APRO | |||||||
| $0.163 | ¥1.1335 | 3.90% | $0.1636 | $0.1619 | $5.64M | $919.83K |
244  GIGGLE Giggle Fund | |||||||
| $47.71 | ¥331.7753 | 1.75% | $49.26 | $46.07 | $68.35K | $3.26M |
245  SAPIEN Sapien | |||||||
| $0.1205 | ¥0.838 | 2.21% | $0.122 | $0.1177 | $2.40M | $289.64K |
246  RECALL Recall | |||||||
| $0.08058 | ¥0.5604 | 1.40% | $0.08375 | $0.07884 | $2.78M | $223.95K |
247  TRUMP Official Trump | |||||||
| $4.809 | ¥33.4418 | 0.35% | $4.864 | $4.752 | $2.58M | $12.41M |
248  TRUTH Swarm Network | |||||||
| $0.01278 | ¥0.08889 | -2.48% | $0.01331 | $0.01291 | $175.27M | $2.24M |
249  OM MANTRA | |||||||
| $0.06541 | ¥0.4549 | 2.48% | $0.06594 | $0.06302 | $14.54M | $951.04K |
250  S Sonic (prev. FTM) | |||||||
| $0.0679 | ¥0.4722 | 1.84% | $0.06881 | $0.06552 | $19.88M | $1.35M |
251  RLS Rayls | |||||||
| $0.007823 | ¥0.0544 | 6.75% | $0.008749 | $0.007352 | $304.14M | $2.38M |
252  SOPH SophiaVerse | |||||||
| $0.01256 | ¥0.08734 | 4.93% | $0.01306 | $0.0119 | $68.31M | $858.02K |