Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.2305 | ¥1.5927 | -6.34% | $0.2454 | $0.2297 | $9.08M | $2.09M |
2  JUP Jupiter token | |||||||
| $0.1379 | ¥0.9529 | -6.13% | $0.1456 | $0.1375 | $24.03M | $3.31M |
3  ONDO Ondo | |||||||
| $0.2383 | ¥1.6466 | -3.17% | $0.2537 | $0.243 | $25.45M | $6.06M |
4  AUCTION Bounce Token | |||||||
| $4.733 | ¥32.7046 | -5.42% | $5.017 | $4.693 | $961.57K | $4.55M |
5  BOME BOOK OF MEME | |||||||
| $0.0003747 | ¥0.002589 | -3.92% | $0.0003908 | $0.0003718 | $2.02B | $757.24K |
6  ENA ENA | |||||||
| $0.1098 | ¥0.7587 | -4.85% | $0.1155 | $0.1096 | $61.87M | $6.79M |
7  PYTH Pyth Network | |||||||
| $0.04279 | ¥0.2957 | -5.10% | $0.04522 | $0.04277 | $60.67M | $2.60M |
8  TIA Celestia | |||||||
| $0.3022 | ¥2.0882 | -5.74% | $0.3182 | $0.3014 | $10.55M | $3.19M |
9  ETHFI ether.fi governance token | |||||||
| $0.4302 | ¥2.9726 | -0.76% | $0.4419 | $0.4237 | $6.44M | $2.77M |
10  MERL Merlin Chain | |||||||
| $0.04601 | ¥0.3179 | -4.48% | $0.0484 | $0.04559 | $181.55M | $8.35M |
11  NOT Notcoin | |||||||
| $0.0003762 | ¥0.0026 | -2.79% | $0.0003955 | $0.0003735 | $1.59B | $596.34K |
12  SATS SATS(BRC) | |||||||
| $0.0{7}1103 | ¥0.0{7}7622 | 0.00% | $0.0{7}116 | $0.0{7}1099 | $179.06T | $1.98M |
13  TAO Bittensor | |||||||
| $146.2 | ¥1010.23 | -7.53% | $154.6 | $145.2 | $57.48K | $8.40M |
14  WIF dogwifhat | |||||||
| $0.2082 | ¥1.4386 | -6.05% | $0.2194 | $0.2076 | $64.74M | $13.48M |
15  BTC Bitcoin | |||||||
| $68301.4 | ¥471955.84 | -3.65% | $71041.1 | $68219 | $41.44 | $2.83M |
| $67622.1 | ¥467261.95 | -3.49% | $70119.6 | $67371.5 | $65.58 | $4.43M |
| $66796.4 | ¥461556.44 | -3.54% | $69287.5 | $66683.1 | $19.88 | $1.33M |
| $66777.2 | ¥461423.77 | -3.45% | $69286.5 | $66600 | $53.59 | $3.58M |
| $66679.9 | ¥460751.44 | -3.45% | $69216.1 | $66470.3 | $9.22K | $614.60M |
| $66709.2 | ¥460953.9 | -3.48% | $69937 | $66573.2 | $25.84 | $1.72M |
| $66689.8 | ¥460819.85 | -3.42% | $69130.4 | $66503.9 | $43.35 | $2.89M |
| $66886.3 | ¥462177.64 | -3.47% | $69450.8 | $66683.9 | $120.53 | $8.06M |
| $66910.7 | ¥462346.25 | -3.51% | $69427.6 | $66743.3 | $35.07 | $2.35M |
| $67543.4 | ¥466718.14 | -3.49% | $70126 | $67348.1 | $71.05 | $4.80M |
| $66723 | ¥461049.26 | -3.47% | $69265.7 | $66523.7 | $96.88K | $6.46B |
| $66668.4 | ¥460671.98 | -3.45% | $69230.2 | $66500 | $28.11 | $1.87M |
16  ETH Ethereum | |||||||
| $1977.73 | ¥13665.92 | -3.82% | $2070.96 | $1974.67 | $229.57 | $454.02K |
| $1958.93 | ¥13536.01 | -3.81% | $2052.99 | $1956.42 | $611.31 | $1.20M |
| $1942.48 | ¥13422.34 | -3.69% | $2031.49 | $1938.54 | $1.40K | $2.72M |
| $1961.34 | ¥13552.66 | -3.85% | $2053.84 | $1956.95 | $648.70 | $1.27M |
| $1943.8 | ¥13431.46 | -3.82% | $2036.78 | $1938.78 | $682.39 | $1.33M |
| $1939.59 | ¥13402.37 | -3.71% | $2029.9 | $1932.76 | $182.18K | $353.35M |
| $1942.26 | ¥13420.82 | -3.61% | $2046.05 | $1936.7 | $1.58K | $3.07M |
| $1939.35 | ¥13400.71 | -3.63% | $2030.13 | $1934.84 | $2.04K | $3.96M |
| $1944.42 | ¥13435.75 | -3.73% | $2037.12 | $1940.86 | $1.53K | $2.97M |
| $1940.7 | ¥13410.04 | -3.76% | $2031.6 | $1934.29 | $4.23M | $8.21B |
| $1939.79 | ¥13403.75 | -3.65% | $2029.53 | $1934.47 | $129.38 | $250.96K |
17  XRP Ripple | |||||||
| $1.4069 | ¥9.7215 | -0.69% | $1.4189 | $1.4069 | $2.00 | $2.81 |
| $1.358 | ¥9.3836 | -4.32% | $1.4192 | $1.3549 | $7.11M | $9.65M |
| $1.3592 | ¥9.3919 | -4.31% | $1.4198 | $1.3558 | $225.73M | $306.81M |
18  BNB Binance Coin | |||||||
| $588.7 | ¥4067.86 | -6.48% | $623.5 | $587 | $140.03K | $82.43M |
19  SOL Solana | |||||||
| $80.61 | ¥557.007 | -4.34% | $84.17 | $80.46 | $492.86 | $39.73K |
| $80.72 | ¥557.7671 | -4.53% | $84.35 | $80.23 | $9.88M | $797.75M |
| $80.67 | ¥557.4216 | -4.51% | $84.29 | $80.17 | $233.73K | $18.86M |
20  USDC USD Coin | |||||||
| $1.0006 | ¥6.9137 | 0.03% | $1.0007 | $0.9999 | $322.63K | $322.81K |
21  TRX TRON | |||||||
| $0.2737 | ¥1.891 | -0.98% | $0.2782 | $0.2736 | $42.03M | $11.50M |
22 | |||||||
| $0.08997 | ¥0.6217 | -3.86% | $0.09357 | $0.08976 | $2.86B | $257.60M |
| $0.09055 | ¥0.6257 | -5.62% | $0.09594 | $0.09035 | $50.13K | $4.54K |
| $0.08988 | ¥0.6211 | -3.84% | $0.09349 | $0.08972 | $141.43M | $12.71M |
23  ADA Cardano | |||||||
| $0.2718 | ¥1.8781 | 0.00% | $0.2718 | $0.2718 | $0.00 | $0.00 |
| $0.253 | ¥1.7482 | -4.24% | $0.2643 | $0.2527 | $7.14M | $1.81M |
| $0.2532 | ¥1.7496 | -4.27% | $0.2646 | $0.2528 | $206.03M | $52.17M |
24  HYPE Hyperliquid | |||||||
| $28.491 | ¥196.87 | -5.25% | $29.431 | $28.342 | $6.46M | $183.98M |
25  SUI Sui | |||||||
| $0.8864 | ¥6.1249 | -6.11% | $0.9365 | $0.8864 | $771.68K | $684.02K |
| $0.8879 | ¥6.1353 | -6.14% | $0.9374 | $0.8866 | $50.86M | $45.16M |
| $0.8895 | ¥6.1464 | -5.63% | $0.9358 | $0.8895 | $18.91K | $16.82K |
26  XLM Stellar | |||||||
| $0.1529 | ¥1.0565 | -2.52% | $0.1589 | $0.1528 | $60.62M | $9.27M |
27  LINK ChainLink | |||||||
| $8.22 | ¥56.7994 | -3.84% | $8.866 | $8.456 | $112.31K | $923.20K |
| $8.236 | ¥56.9099 | -3.77% | $8.608 | $8.226 | $4.48M | $36.93M |
28  BCH Bitcoin Cash | |||||||
| $512 | ¥3537.87 | -1.75% | $527 | $509.6 | $1.72K | $879.68K |
| $512.4 | ¥3540.63 | -1.88% | $527.8 | $510.2 | $174.57K | $89.45M |
29  HBAR Hedera | |||||||
| $0.08817 | ¥0.6092 | -2.93% | $0.09118 | $0.08803 | $96.59M | $8.52M |
30  AVAX Avalanche | |||||||
| $8.517 | ¥58.8516 | -3.87% | $8.968 | $8.494 | $3.69M | $31.46M |
| $8.503 | ¥58.7549 | -3.83% | $8.948 | $8.482 | $74.28K | $631.62K |
31  TON Toncoin | |||||||
| $1.3 | ¥8.9829 | -4.62% | $1.339 | $1.296 | $3.57M | $4.64M |
32  OKB OKB | |||||||
| $72.52 | ¥501.1059 | -3.83% | $75.92 | $72.15 | $120.44K | $8.73M |
33  LTC Litecoin | |||||||
| $51.87 | ¥358.4165 | -2.76% | $53.63 | $51.78 | $45.81K | $2.38M |
| $49.11 | ¥339.3452 | 0.00% | $49.11 | $49.11 | $0.00 | $0.00 |
| $51.89 | ¥358.5547 | -2.88% | $53.67 | $51.82 | $683.50K | $35.47M |
34  SHIB Shiba Inu | |||||||
| $0.0{5}5815 | ¥0.00004018 | -3.08% | $0.00000606 | $0.0{5}5801 | $2.48T | $14.40M |
35  UNI Uniswap | |||||||
| $3.234 | ¥22.3466 | -4.21% | $3.381 | $3.221 | $190.70K | $616.73K |
| $3.239 | ¥22.3812 | -4.20% | $3.385 | $3.225 | $4.46M | $14.45M |
36  DOT Polkadot | |||||||
| $1.23 | ¥8.4992 | -3.76% | $1.289 | $1.23 | $472.58K | $581.27K |
| $1.231 | ¥8.5061 | -3.83% | $1.291 | $1.23 | $9.83M | $12.10M |
37 | |||||||
| $0.0{5}3664 | ¥0.00002532 | -8.40% | $0.0{5}3664 | $0.0{5}3664 | $22.00M | $80.61 |
| $0.00000354 | ¥0.00002446 | -11.50% | $0.00000371 | $0.0{5}3521 | $30.93T | $109.51M |
38  AAVE Aave | |||||||
| $105.26 | ¥727.3361 | -3.76% | $109.96 | $105.05 | $165.37K | $17.41M |
39  ETC Ethereum Classic | |||||||
| $8.017 | ¥55.3967 | -4.33% | $8.357 | $8.017 | $91.53K | $733.82K |
| $8.033 | ¥55.5072 | -4.27% | $8.366 | $8.022 | $1.90M | $15.22M |
40  NEAR NEAR Protocol | |||||||
| $0.949 | ¥6.5575 | -5.01% | $1.003 | $0.946 | $19.93M | $18.92M |
41  APT Aptos | |||||||
| $0.958 | ¥6.6197 | -4.20% | $1.009 | $0.946 | $18.21M | $17.44M |
42  ICP Internet Computer | |||||||
| $2.291 | ¥15.8306 | -3.13% | $2.406 | $2.281 | $3.78M | $8.66M |
43  PENGU Pudgy Penguins | |||||||
| $0.005892 | ¥0.04071 | -4.85% | $0.006199 | $0.005866 | $1.80B | $10.59M |
44  ALGO Algorand | |||||||
| $0.08906 | ¥0.6154 | -5.07% | $0.09225 | $0.08891 | $48.66M | $4.33M |
45  BONK BONK | |||||||
| $0.0{5}5743 | ¥0.00003968 | -4.28% | $0.0{5}6003 | $0.0{5}5733 | $1.15T | $6.58M |
46  ARB Arbitrum | |||||||
| $0.1064 | ¥0.7352 | -3.01% | $0.1115 | $0.1062 | $125.70M | $13.37M |
47  RENDER Render Network | |||||||
| $1.249 | ¥8.6305 | -5.38% | $1.325 | $1.248 | $2.18M | $2.73M |
48  WLD Worldcoin | |||||||
| $0.3633 | ¥2.5104 | -5.34% | $0.3825 | $0.3629 | $84.10M | $30.56M |
49  IP Story | |||||||
| $1.128 | ¥7.7944 | -4.41% | $1.205 | $1.101 | $20.51M | $23.13M |
50  POL POL (ex-MATIC) | |||||||
| $0.08842 | ¥0.611 | -4.68% | $0.09248 | $0.08801 | $138.10M | $12.21M |
51  ATOM Cosmos | |||||||
| $1.88 | ¥12.9906 | -1.57% | $1.938 | $1.87 | $2.52M | $4.73M |
52  SEI Sei Token | |||||||
| $0.07021 | ¥0.4851 | -3.60% | $0.07312 | $0.06995 | $25.18M | $1.77M |
53  FIL Filecoin | |||||||
| $0.8679 | ¥5.9971 | -5.46% | $0.902 | $0.8651 | $5.48M | $4.75M |
| $0.8687 | ¥6.0026 | -5.48% | $0.9032 | $0.8663 | $67.31M | $58.48M |
54  SPX SPX6900 | |||||||
| $0.2815 | ¥1.9451 | -1.47% | $0.2997 | $0.2776 | $5.60M | $1.58M |
55  CRV Curve DAO | |||||||
| $0.2264 | ¥1.5644 | -8.12% | $0.2365 | $0.2258 | $136.87M | $30.99M |
56  INJ Injective Protocol | |||||||
| $2.97 | ¥20.5224 | -3.07% | $3.099 | $2.959 | $645.10K | $1.92M |
57  STX Stacks | |||||||
| $0.2474 | ¥1.7095 | -3.40% | $0.2578 | $0.2437 | $6.07M | $1.50M |
58  OP Optimism | |||||||
| $0.1756 | ¥1.2134 | -4.46% | $0.1855 | $0.1751 | $63.65M | $11.18M |
59  CFX Conflux Network | |||||||
| $0.04422 | ¥0.3056 | -4.96% | $0.04645 | $0.04397 | $51.32M | $2.27M |
60  GRT The Graph | |||||||
| $0.02551 | ¥0.1763 | -3.33% | $0.02673 | $0.02543 | $25.18M | $642.46K |
61  FARTCOIN Fartcoin | |||||||
| $0.1752 | ¥1.2106 | -6.86% | $0.1826 | $0.1736 | $44.98M | $7.88M |
62  IMX Immutable X | |||||||
| $0.1479 | ¥1.022 | -4.21% | $0.156 | $0.1477 | $6.62M | $979.24K |
63  ENS Ethereum Name Service | |||||||
| $5.418 | ¥37.4378 | -4.63% | $5.722 | $5.406 | $285.71K | $1.55M |
64  LDO Lido DAO | |||||||
| $0.325 | ¥2.2457 | -4.86% | $0.3418 | $0.3248 | $9.13M | $2.97M |
65  XTZ Tezos | |||||||
| $0.3898 | ¥2.6935 | -3.20% | $0.4029 | $0.3854 | $5.07M | $1.98M |
66  A Vaulta | |||||||
| $0.07974 | ¥0.551 | -1.43% | $0.08233 | $0.07913 | $11.77M | $938.32K |
67  VIRTUAL Virtuals Protocol | |||||||
| $0.5396 | ¥3.7286 | -3.61% | $0.5704 | $0.5389 | $8.37M | $4.52M |
68  THETA THETA | |||||||
| $0.1939 | ¥1.3398 | -3.05% | $0.2035 | $0.1922 | $2.53M | $490.06K |
69  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.06751 | $0.06494 | $9.42M | $818.66K |
70  GALA Gala Games | |||||||
| $0.00385 | ¥0.0266 | -3.94% | $0.003996 | $0.003826 | $4.35B | $16.74M |
71  SAND The Sandbox | |||||||
| $0.08079 | ¥0.5583 | -4.96% | $0.08516 | $0.08059 | $74.37M | $6.01M |
72  AERO Aerodrome Finance | |||||||
| $0.2894 | ¥1.9997 | -4.46% | $0.3056 | $0.288 | $4.15M | $1.20M |
73  PENDLE Pendle Finance | |||||||
| $1.096 | ¥7.5733 | -4.03% | $1.153 | $1.086 | $1.37M | $1.50M |
74  ZEC Zcash | |||||||
| $226.4 | ¥1564.4 | -5.75% | $239.82 | $225.56 | $419.71K | $95.02M |
75  FLOW Flow | |||||||
| $0.05489 | ¥0.3793 | 0.51% | $0.05775 | $0.05432 | $92.58M | $5.08M |
76  MANA Decentraland | |||||||
| $0.0946 | ¥0.6537 | -4.25% | $0.0998 | $0.0945 | $8.17M | $772.94K |
77  WAL Walrus | |||||||
| $0.07635 | ¥0.5276 | -5.17% | $0.07999 | $0.07605 | $1.50M | $114.78K |
78  MOG Mog Coin | |||||||
| $0.0{6}1582 | ¥0.0{5}1093 | 0.00% | $0.0{6}1689 | $0.0{6}1576 | $1.34T | $211.62K |
79  APE APE Coin | |||||||
| $0.1208 | ¥0.8347 | -2.42% | $0.1261 | $0.1196 | $13.23M | $1.60M |
80  STRK Starknet | |||||||
| $0.04461 | ¥0.3083 | -5.73% | $0.04654 | $0.04449 | $122.93M | $5.48M |
81  AR Arweave | |||||||
| $1.741 | ¥12.0301 | -7.88% | $1.828 | $1.714 | $2.32M | $4.04M |
82  COMP Compound | |||||||
| $15.82 | ¥109.3146 | -3.18% | $16.45 | $15.77 | $75.18K | $1.19M |
83  NEO Neo | |||||||
| $2.563 | ¥17.7101 | -2.81% | $2.669 | $2.547 | $248.85K | $637.81K |
84  EGLD MultiversX | |||||||
| $4.404 | ¥30.4312 | -1.87% | $4.586 | $4.384 | $265.57K | $1.17M |
85  AXS Axie Infinity | |||||||
| $1.4695 | ¥10.1541 | -1.14% | $1.5995 | $1.4505 | $74.45M | $109.41M |
86  METIS MetisDAO | |||||||
| $3.498 | ¥24.1708 | -5.28% | $3.643 | $3.478 | $101.56K | $355.26K |
87  CHZ Chiliz | |||||||
| $0.03859 | ¥0.2667 | -0.64% | $0.04019 | $0.03825 | $182.84M | $7.06M |
88  W Wormhole | |||||||
| $0.01818 | ¥0.1256 | -4.01% | $0.01902 | $0.01812 | $55.65M | $1.01M |
89  EIGEN EigenLayer | |||||||
| $0.1924 | ¥1.3295 | -3.80% | $0.2009 | $0.1919 | $6.27M | $1.21M |
90  CVX Convex Finance | |||||||
| $1.774 | ¥12.2582 | -6.43% | $1.859 | $1.764 | $240.14K | $426.01K |
91  ATH Aethir | |||||||
| $0.005398 | ¥0.0373 | -6.09% | $0.005704 | $0.005388 | $121.39M | $655.27K |
92  MOVE Movement | |||||||
| $0.02071 | ¥0.1431 | -2.77% | $0.02143 | $0.02043 | $38.20M | $791.11K |
93  KAITO KAITO | |||||||
| $0.2996 | ¥2.0702 | -4.74% | $0.331 | $0.2909 | $72.49M | $21.72M |
94  TURBO Turbo coin | |||||||
| $0.000987 | ¥0.00682 | -3.05% | $0.001032 | $0.000984 | $1.27B | $1.25M |
95  USELESS Useless Coin | |||||||
| $0.0293 | ¥0.2025 | -7.16% | $0.03171 | $0.02885 | $87.49M | $2.56M |
96  POPCAT POPCAT | |||||||
| $0.04775 | ¥0.3299 | -5.56% | $0.05086 | $0.04759 | $29.96M | $1.43M |
97  LPT Livepeer | |||||||
| $2.282 | ¥15.7684 | -3.43% | $2.384 | $2.28 | $565.72K | $1.29M |
98  DASH Dash | |||||||
| $33.12 | ¥228.8559 | -6.63% | $35.89 | $33.05 | $308.54K | $10.22M |
99  GLM Golem | |||||||
| $0.1805 | ¥1.2472 | -1.37% | $0.187 | $0.179 | $1.77M | $319.11K |
100  KSM Kusama | |||||||
| $4.124 | ¥28.4964 | -4.74% | $4.338 | $4.123 | $200.10K | $825.22K |
101  PEOPLE ConstitutionDAO | |||||||
| $0.006115 | ¥0.04225 | -4.50% | $0.006382 | $0.006092 | $465.27M | $2.85M |
102  MINA Mina Protocol | |||||||
| $0.0627 | ¥0.4333 | -4.87% | $0.06607 | $0.06201 | $48.90M | $3.07M |
103  BAT Basic Attention Token | |||||||
| $0.1288 | ¥0.89 | 0.78% | $0.1368 | $0.1274 | $20.42M | $2.63M |
104  BERA Berachain | |||||||
| $0.5381 | ¥3.7182 | 17.18% | $0.5447 | $0.4859 | $153.09M | $82.38M |
105  QTUM Qtum | |||||||
| $0.878 | ¥6.0669 | -2.23% | $0.9049 | $0.8685 | $868.79K | $762.80K |
106  ZIL Zilliqa | |||||||
| $0.004056 | ¥0.02803 | -3.20% | $0.004278 | $0.004026 | $3.28B | $13.31M |
107  RVN RavenCoin | |||||||
| $0.005507 | ¥0.03805 | -3.34% | $0.005701 | $0.005469 | $126.78M | $698.20K |
108  ACH Alchemy Pay | |||||||
| $0.007511 | ¥0.0519 | 1.97% | $0.007931 | $0.007503 | $297.46M | $2.23M |
109  BLUR Blur | |||||||
| $0.01891 | ¥0.1307 | -5.21% | $0.01983 | $0.01883 | $25.58M | $483.69K |
110  ZRX 0x | |||||||
| $0.1 | ¥0.691 | -2.25% | $0.1049 | $0.0998 | $3.98M | $397.68K |
111  SNX Synthetix | |||||||
| $0.2726 | ¥1.8836 | -4.28% | $0.2859 | $0.2691 | $21.53M | $5.87M |
112  ORDI Ordinals | |||||||
| $2.624 | ¥18.1316 | -3.99% | $2.774 | $2.621 | $1.57M | $4.11M |
113  ZK zkSync | |||||||
| $0.02081 | ¥0.1438 | -2.53% | $0.02195 | $0.02075 | $255.97M | $5.33M |
114  CELO CELO | |||||||
| $0.07926 | ¥0.5477 | -3.38% | $0.084 | $0.08015 | $25.94M | $2.06M |
115  YFI Yearn.Finance | |||||||
| $2951 | ¥20391.11 | -2.45% | $3028 | $2924 | $269.77 | $796.10K |
116  ETHW Ethereum PoW | |||||||
| $0.3143 | ¥2.1718 | -5.79% | $0.3342 | $0.3139 | $601.27K | $188.98K |
117  SAHARA Sahara AI | |||||||
| $0.01461 | ¥0.101 | -3.31% | $0.01538 | $0.0145 | $57.76M | $843.82K |
118  RAY Raydium | |||||||
| $0.5584 | ¥3.8585 | -4.71% | $0.5881 | $0.5574 | $1.70M | $949.05K |
119  LQTY Liquity | |||||||
| $0.2847 | ¥1.9672 | -19.49% | $0.3644 | $0.2836 | $6.34M | $1.81M |
120  SUSHI SushiSwap | |||||||
| $0.1924 | ¥1.3295 | -3.46% | $0.2009 | $0.1917 | $5.31M | $1.02M |
121  ONE Harmony | |||||||
| $0.002375 | ¥0.01641 | -2.30% | $0.002511 | $0.002364 | $300.78M | $714.35K |
122  ARKM Arkham | |||||||
| $0.113 | ¥0.7808 | -4.16% | $0.1193 | $0.1129 | $14.89M | $1.68M |
123  ICX ICON | |||||||
| $0.03742 | ¥0.2586 | -3.56% | $0.03922 | $0.03703 | $26.05M | $974.66K |
124  WOO Woo | |||||||
| $0.0159 | ¥0.1099 | -3.40% | $0.01648 | $0.01576 | $43.26M | $687.83K |
125  MOODENG Moo Deng | |||||||
| $0.04185 | ¥0.2892 | -4.86% | $0.04412 | $0.04179 | $34.74M | $1.45M |
126  GMT Green Metaverse Token | |||||||
| $0.01154 | ¥0.07974 | -2.37% | $0.01206 | $0.01144 | $75.07M | $866.27K |
127  ENJ Enjin Coin | |||||||
| $0.02175 | ¥0.1503 | -1.85% | $0.0225 | $0.02163 | $11.27M | $245.09K |
128  VANA Vana | |||||||
| $1.677 | ¥11.5879 | 7.85% | $1.787 | $1.556 | $20.86M | $34.98M |
129  GMX GMX | |||||||
| $5.859 | ¥40.4851 | -2.56% | $6.107 | $5.859 | $41.99K | $246.00K |
130  MASK Mask Network | |||||||
| $0.4301 | ¥2.9719 | -4.72% | $0.4525 | $0.43 | $3.99M | $1.71M |
131  ONT Ontology | |||||||
| $0.04271 | ¥0.2951 | -3.68% | $0.04441 | $0.04257 | $18.88M | $806.56K |
132  AIXBT aixbt by Virtuals | |||||||
| $0.01847 | ¥0.1276 | -5.57% | $0.01929 | $0.01842 | $37.12M | $685.70K |
133  ME Magic Eden | |||||||
| $0.1311 | ¥0.9059 | -3.03% | $0.1377 | $0.1311 | $10.59M | $1.39M |
134  UMA UMA Voting | |||||||
| $0.474 | ¥3.2753 | -4.13% | $0.4936 | $0.4727 | $437.67K | $207.45K |
135 | |||||||
| $0.05837 | ¥0.4033 | -4.00% | $0.06104 | $0.0576 | $50.53M | $2.95M |
136  BAND Band Protocol | |||||||
| $0.2321 | ¥1.6038 | -4.72% | $0.2466 | $0.2302 | $1.41M | $328.26K |
137  LRC Loopring | |||||||
| $0.03763 | ¥0.26 | -2.21% | $0.03874 | $0.03741 | $23.99M | $902.73K |
138  API3 API3 | |||||||
| $0.3029 | ¥2.093 | -6.60% | $0.3165 | $0.2998 | $4.84M | $1.46M |
139  SPK Spark | |||||||
| $0.02119 | ¥0.1464 | -5.06% | $0.02172 | $0.02098 | $61.17M | $1.30M |
140  IOST IOST | |||||||
| $0.001196 | ¥0.008264 | -0.08% | $0.001248 | $0.001195 | $218.60M | $261.45K |
141  BICO Biconomy | |||||||
| $0.02388 | ¥0.165 | -5.05% | $0.02514 | $0.02384 | $7.58M | $180.97K |
142  AEVO AEVO | |||||||
| $0.02492 | ¥0.1722 | -8.21% | $0.02646 | $0.02467 | $24.41M | $608.34K |
143  BIGTIME Big Time | |||||||
| $0.01374 | ¥0.09494 | -4.12% | $0.01439 | $0.01372 | $32.17M | $441.99K |
144  TRB Tellor Tributes | |||||||
| $13.61 | ¥94.0437 | -5.49% | $14.35 | $13.6 | $202.38K | $2.75M |
145  INIT Initia | |||||||
| $0.07219 | ¥0.4988 | 11.10% | $0.07682 | $0.06527 | $28.34M | $2.05M |
146  MAGIC Treasure DAO | |||||||
| $0.06463 | ¥0.4466 | -3.78% | $0.0689 | $0.06404 | $36.75M | $2.38M |
147  SSV SSV Network | |||||||
| $2.91 | ¥20.1078 | -5.40% | $3.088 | $2.893 | $385.89K | $1.12M |
148  HUMA Huma Finance | |||||||
| $0.01283 | ¥0.08865 | 0.31% | $0.01364 | $0.01263 | $65.38M | $838.81K |
149  ANIME Animecoin | |||||||
| $0.005215 | ¥0.03604 | -1.17% | $0.005478 | $0.005148 | $198.66M | $1.04M |
150  WCT WalletConnect Token | |||||||
| $0.06015 | ¥0.4156 | 5.90% | $0.06105 | $0.05724 | $46.37M | $2.79M |
151  HMSTR Hamster Kombat | |||||||
| $0.0001672 | ¥0.001155 | -2.22% | $0.0001738 | $0.0001669 | $5.77B | $964.51K |
152  PARTI Particle Network | |||||||
| $0.09701 | ¥0.6703 | -4.56% | $0.09971 | $0.09649 | $21.87M | $2.12M |
153  YGG Yield Guild Games | |||||||
| $0.03822 | ¥0.2641 | -5.16% | $0.04022 | $0.0379 | $40.92M | $1.56M |
154  PROMPT Wayfinder | |||||||
| $0.04546 | ¥0.3141 | -2.53% | $0.04698 | $0.04485 | $33.37M | $1.52M |
155  DYDX DYDX | |||||||
| $0.0956 | ¥0.6606 | -7.36% | $0.1021 | $0.0948 | $121.08M | $11.58M |
156  H Humanity | |||||||
| $0.142 | ¥0.9812 | -6.43% | $0.1566 | $0.1399 | $60.06M | $8.53M |
157  NMR Numeraire | |||||||
| $7.885 | ¥54.4846 | -3.85% | $8.182 | $7.64 | $159.90K | $1.26M |
158  RSR Reserve Rights | |||||||
| $0.001477 | ¥0.01021 | -6.81% | $0.001577 | $0.001474 | $367.86M | $543.33K |
159  AGLD Adventure Gold | |||||||
| $0.2052 | ¥1.4179 | -3.48% | $0.2152 | $0.2045 | $1.48M | $304.15K |
160  ZEN Horizen | |||||||
| $5.633 | ¥38.9235 | -3.59% | $5.957 | $5.617 | $323.11K | $1.82M |
161  ACE Fusionist | |||||||
| $0.1646 | ¥1.1374 | -2.72% | $0.1715 | $0.1628 | $1.65M | $271.68K |
162  ORDER Orderly Network | |||||||
| $0.05351 | ¥0.3697 | -3.59% | $0.05711 | $0.05307 | $5.11M | $273.44K |
163  JELLYJELLY jelly-my-jelly | |||||||
| $0.05376 | ¥0.3715 | -4.43% | $0.05632 | $0.05365 | $50.85M | $2.73M |
164  OL Open Loot | |||||||
| $0.01145 | ¥0.07912 | -1.89% | $0.01222 | $0.01141 | $38.70M | $443.17K |
165 | |||||||
| $0.133 | ¥0.919 | -3.90% | $0.1384 | $0.1314 | $34.27M | $4.56M |
166  F SynFutures | |||||||
| $0.006158 | ¥0.04255 | 2.80% | $0.00628 | $0.005927 | $463.22M | $2.85M |
167  PIPPIN Pippin | |||||||
| $0.4641 | ¥3.2071 | 32.25% | $0.4733 | $0.3826 | $1.26B | $586.82M |
168 | |||||||
| $0.5112 | ¥3.5323 | -4.14% | $0.5463 | $0.511 | $4.04M | $2.07M |
169 | |||||||
| $0.1562 | ¥1.0793 | -6.97% | $0.1669 | $0.1546 | $7.15M | $1.12M |
170  LA Lagrange | |||||||
| $0.2217 | ¥1.5319 | -4.23% | $0.2397 | $0.2197 | $33.47M | $7.42M |
171  DOOD Doodles | |||||||
| $0.003498 | ¥0.02417 | -2.43% | $0.003629 | $0.003477 | $101.17M | $353.91K |
172  HOME HOME | |||||||
| $0.02696 | ¥0.1863 | -4.33% | $0.0284 | $0.02694 | $10.04M | $270.77K |
173  RIVER RIVER | |||||||
| $19.813 | ¥136.9058 | 21.10% | $21.299 | $16.451 | $28.85M | $571.55M |
174  ZKP zkPass | |||||||
| $0.09707 | ¥0.6707 | -4.33% | $0.1072 | $0.09561 | $495.20M | $48.07M |
175  SHELL MyShell | |||||||
| $0.0297 | ¥0.2052 | -2.46% | $0.03111 | $0.02968 | $5.14M | $152.75K |
176 | |||||||
| $0.001856 | ¥0.01282 | -6.64% | $0.001943 | $0.001843 | $22.00B | $40.83M |
| $0.001987 | ¥0.01373 | 0.00% | $0.001987 | $0.001987 | $0.00 | $0.00 |
177  ENSO Enso | |||||||
| $1.2465 | ¥8.6132 | -2.16% | $1.3362 | $1.1776 | $14.15M | $17.64M |
178 | |||||||
| $0.03004 | ¥0.2076 | -11.78% | $0.03223 | $0.03003 | $47.11M | $1.42M |
179  MON MON Protocol | |||||||
| $0.01889 | ¥0.1305 | 12.44% | $0.02015 | $0.01857 | $1.27B | $24.03M |
180  PNUT Peanut the Squirrel | |||||||
| $0.04405 | ¥0.3044 | -5.67% | $0.04659 | $0.044 | $77.01M | $3.39M |
181  YB Yield Basis | |||||||
| $0.163 | ¥1.1263 | -2.74% | $0.1676 | $0.1611 | $5.01M | $816.75K |
182  RAVE RaveDAO | |||||||
| $0.3524 | ¥2.4353 | 2.79% | $0.3738 | $0.352 | $14.24M | $5.02M |
183  XPL Plasma | |||||||
| $0.07903 | ¥0.5461 | -3.29% | $0.08349 | $0.0785 | $279.02M | $22.05M |
184  SPACE MicroVisionChain | |||||||
| $0.00449 | ¥0.03103 | -4.93% | $0.004651 | $0.004267 | $4.31B | $19.37M |
185  ZRO LayerZero | |||||||
| $2.293 | ¥15.8444 | 14.71% | $2.459 | $1.798 | $108.06M | $247.79M |
186  BIO Bio Protocol | |||||||
| $0.0241 | ¥0.1665 | -6.41% | $0.02549 | $0.02402 | $69.80M | $1.68M |
187  WET HumidiFi | |||||||
| $0.07173 | ¥0.4956 | -2.80% | $0.07502 | $0.0716 | $22.90M | $1.64M |
188  TRIA TRIA | |||||||
| $0.01478 | ¥0.1021 | 0.61% | $0.01555 | $0.01305 | $1.67B | $24.73M |
189  LIGHT Bitlight | |||||||
| $0.2154 | ¥1.4884 | -8.15% | $0.2344 | $0.2146 | $13.25M | $2.85M |
190  CRO Cronos | |||||||
| $0.07538 | ¥0.5209 | -4.29% | $0.07844 | $0.075 | $40.82M | $3.08M |
191 | |||||||
| $0.2017 | ¥1.3937 | -3.45% | $0.2147 | $0.2016 | $5.36M | $1.08M |
192  ACU Acurast | |||||||
| $0.1106 | ¥0.7643 | -2.42% | $0.1157 | $0.1089 | $99.95M | $11.06M |
193  MORPHO Morpho | |||||||
| $1.0882 | ¥7.5194 | -3.85% | $1.1468 | $1.0845 | $491.28K | $534.61K |
194  SKY Sky Protocol | |||||||
| $0.06368 | ¥0.44 | -8.90% | $0.06927 | $0.06359 | $27.83M | $1.77M |
195  CC CC | |||||||
| $0.1638 | ¥1.1316 | -1.02% | $0.1702 | $0.1614 | $31.79M | $5.21M |
196  GPS GoPlus Security | |||||||
| $0.01189 | ¥0.08219 | 8.37% | $0.01248 | $0.01111 | $3.54B | $42.16M |
197  BABY Babylon | |||||||
| $0.01287 | ¥0.08893 | -4.95% | $0.01347 | $0.01276 | $36.67M | $471.92K |
198  SIGN Sign | |||||||
| $0.02685 | ¥0.1855 | 0.75% | $0.02777 | $0.0265 | $12.66M | $340.00K |
199  KGEN KGeN | |||||||
| $0.1654 | ¥1.1426 | 0.44% | $0.1694 | $0.1609 | $2.35M | $388.66K |
200  MEME Memecoin | |||||||
| $0.0006549 | ¥0.004525 | -6.31% | $0.000691 | $0.0006493 | $2.05B | $1.34M |
201  ASTER Aster | |||||||
| $0.6493 | ¥4.4866 | 1.88% | $0.6653 | $0.6338 | $119.75M | $77.75M |
202  LIT Lighter | |||||||
| $1.408 | ¥9.7291 | -4.99% | $1.473 | $1.399 | $8.80M | $12.39M |
203  MMT Mammoth | |||||||
| $0.1195 | ¥0.8257 | -5.01% | $0.1283 | $0.1194 | $10.87M | $1.30M |
204  PLUME Plume | |||||||
| $0.01023 | ¥0.07069 | -7.08% | $0.01097 | $0.01023 | $46.02M | $470.77K |
205  GRASS Grass Token | |||||||
| $0.1724 | ¥1.1913 | -3.96% | $0.183 | $0.1705 | $2.61M | $450.47K |
206  BRETT BRETT | |||||||
| $0.006795 | ¥0.04695 | -5.77% | $0.007229 | $0.006744 | $34.79M | $236.38K |
207  LINEA LINEA | |||||||
| $0.003189 | ¥0.02204 | 5.28% | $0.00322 | $0.003002 | $2.36B | $7.52M |
208  MEW cat in a dogs world | |||||||
| $0.0005547 | ¥0.003833 | -5.02% | $0.0005835 | $0.0005537 | $2.00B | $1.11M |
209  LAYER Solayer | |||||||
| $0.07863 | ¥0.5433 | -3.63% | $0.08252 | $0.07852 | $14.03M | $1.10M |
210  CAT Simons Cat | |||||||
| $0.0{5}1685 | ¥0.00001164 | -15.75% | $0.0{5}1788 | $0.0{5}1683 | $105.97B | $178.56K |
211  FOGO Fogo | |||||||
| $0.0201 | ¥0.1389 | -6.07% | $0.02138 | $0.01992 | $385.71M | $7.75M |
212  BARD Lombard | |||||||
| $0.8192 | ¥5.6608 | -3.65% | $0.8325 | $0.8006 | $4.06M | $3.33M |
213  1INCH 1inch Network | |||||||
| $0.09201 | ¥0.6358 | -3.34% | $0.0956 | $0.09141 | $15.26M | $1.40M |
214  MUBARAK MUBARAK | |||||||
| $0.01365 | ¥0.09432 | -2.50% | $0.01554 | $0.01338 | $96.29M | $1.31M |
215  APR Apexrom | |||||||
| $0.09378 | ¥0.648 | 7.29% | $0.1073 | $0.08855 | $52.27M | $4.90M |
216  RESOLV Resolv | |||||||
| $0.0612 | ¥0.4229 | 0.81% | $0.06157 | $0.05506 | $246.72M | $15.10M |
217  SENT SentraNet | |||||||
| $0.02645 | ¥0.1828 | -9.04% | $0.02855 | $0.02582 | $1.23B | $32.52M |
218  BREV Brevis | |||||||
| $0.1415 | ¥0.9778 | -3.15% | $0.1495 | $0.1398 | $41.45M | $5.87M |
219  LAB The Professor | |||||||
| $0.1142 | ¥0.7889 | -2.32% | $0.1203 | $0.1135 | $2.17M | $247.19K |
220  ALLO Allora | |||||||
| $0.07193 | ¥0.497 | 8.33% | $0.08467 | $0.07122 | $517.75M | $37.24M |
221  FLOKI Floki Inu | |||||||
| $0.00002863 | ¥0.0001978 | -4.57% | $0.00003019 | $0.00002862 | $38.74B | $1.11M |
222  XAN Anoma | |||||||
| $0.006965 | ¥0.04813 | -2.76% | $0.007268 | $0.006886 | $28.98M | $201.87K |
223 | |||||||
| $0.03014 | ¥0.2083 | -0.63% | $0.03201 | $0.03009 | $20.97M | $631.97K |
224  CORE Coreum | |||||||
| $0.08102 | ¥0.5598 | -4.40% | $0.08453 | $0.07935 | $14.68M | $1.19M |
225  NEIRO NEIRO Token | |||||||
| $0.00006978 | ¥0.0004822 | -5.70% | $0.00007325 | $0.00006921 | $19.09B | $1.33M |
226  AVNT Avantis | |||||||
| $0.1799 | ¥1.2431 | -4.71% | $0.1884 | $0.1797 | $10.66M | $1.92M |
227  ZBT ZEROBASE | |||||||
| $0.06669 | ¥0.4608 | 0.95% | $0.06974 | $0.06558 | $19.29M | $1.29M |
228  PROVE Succinct | |||||||
| $0.3089 | ¥2.1345 | -4.45% | $0.3237 | $0.307 | $3.50M | $1.08M |
229  ZAMA Zama | |||||||
| $0.01947 | ¥0.1345 | -28.31% | $0.02292 | $0.01915 | $1.91B | $37.18M |
230  ACT Act I : The AI Prophecy | |||||||
| $0.01384 | ¥0.09563 | 1.24% | $0.01454 | $0.01357 | $595.70M | $8.24M |
231  KMNO Kamino | |||||||
| $0.02818 | ¥0.1947 | -4.08% | $0.02926 | $0.02806 | $5.99M | $168.80K |
232  TRUST Intuition | |||||||
| $0.07436 | ¥0.5138 | -0.54% | $0.07927 | $0.0733 | $20.04M | $1.49M |
233  WLFI World Liberty Financial | |||||||
| $0.1004 | ¥0.6938 | -5.82% | $0.1089 | $0.0984 | $410.47M | $41.21M |
234  2Z DoubleZero | |||||||
| $0.07491 | ¥0.5176 | -6.27% | $0.07806 | $0.07371 | $72.16M | $5.41M |
235  COAI ChainOpera AI | |||||||
| $0.312 | ¥2.1559 | 10.48% | $0.325 | $0.292 | $13.93M | $4.35M |
236  BEAT Audiera | |||||||
| $0.2298 | ¥1.5882 | -2.02% | $0.2394 | $0.2165 | $146.53M | $33.68M |
237  SYRUP Maple Finance | |||||||
| $0.2677 | ¥1.8498 | -3.43% | $0.2783 | $0.2665 | $1.80M | $482.98K |
238  NIGHT Midnight Token | |||||||
| $0.04824 | ¥0.3333 | -4.12% | $0.04936 | $0.04794 | $87.27M | $4.21M |
239  STABLE Stable | |||||||
| $0.0204 | ¥0.141 | -6.76% | $0.02337 | $0.02024 | $1.93B | $39.31M |
240  PIEVERSE Pieverse | |||||||
| $0.3985 | ¥2.7536 | -6.24% | $0.4207 | $0.3972 | $3.30M | $1.32M |
241  ZORA Zora | |||||||
| $0.02045 | ¥0.1413 | -2.48% | $0.02105 | $0.02019 | $206.84M | $4.23M |
242  AT APRO | |||||||
| $0.1606 | ¥1.1095 | -1.09% | $0.1615 | $0.1589 | $4.21M | $676.18K |
243  GIGGLE Giggle Fund | |||||||
| $29.33 | ¥202.6674 | -4.87% | $31.14 | $28.92 | $89.03K | $2.61M |
244  SAPIEN Sapien | |||||||
| $0.07732 | ¥0.5343 | -6.89% | $0.08128 | $0.07732 | $5.33M | $412.41K |
245  RECALL Recall | |||||||
| $0.04137 | ¥0.2859 | -6.66% | $0.04349 | $0.04094 | $7.04M | $291.40K |
246  TRUMP Official Trump | |||||||
| $3.127 | ¥21.6073 | -4.81% | $3.277 | $3.112 | $6.76M | $21.14M |
247 | |||||||
| $1.515 | ¥10.4685 | -3.87% | $1.588 | $1.51 | $533.23K | $807.85K |
248 | |||||||
| $0.01418 | ¥0.09795 | 0.08% | $0.01437 | $0.01366 | $123.25M | $1.75M |
249  OM MANTRA | |||||||
| $0.04234 | ¥0.2926 | -4.98% | $0.04496 | $0.0423 | $20.00M | $846.75K |
250  S Sonic (prev. FTM) | |||||||
| $0.03906 | ¥0.2699 | -4.34% | $0.04122 | $0.03895 | $30.86M | $1.21M |
251  RLS Rayls | |||||||
| $0.005407 | ¥0.03736 | -0.93% | $0.005579 | $0.005117 | $77.99M | $421.70K |
252  ZETA stoicDAO | |||||||
| $0.04916 | ¥0.3397 | -4.45% | $0.05226 | $0.04907 | $4.51M | $221.74K |
253  SOPH SophiaVerse | |||||||
| $0.0091 | ¥0.06288 | -5.71% | $0.00955 | $0.008915 | $157.12M | $1.43M |