Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.459 | ¥3.2012 | 7.97% | $0.4639 | $0.4585 | $4.92M | $2.26M |
2  JUP Jupiter token | |||||||
| $0.2251 | ¥1.5699 | 9.01% | $0.2282 | $0.225 | $20.20M | $4.55M |
3  ONDO Ondo | |||||||
| $0.4151 | ¥2.895 | 7.40% | $0.4221 | $0.3844 | $35.75M | $14.84M |
4  AUCTION Bounce Token | |||||||
| $5.536 | ¥38.6092 | 4.35% | $5.567 | $5.527 | $251.66K | $1.39M |
5  BOME BOOK OF MEME | |||||||
| $0.0007368 | ¥0.005139 | 9.97% | $0.0007498 | $0.0007353 | $4.24B | $3.12M |
6  ENA ENA | |||||||
| $0.2396 | ¥1.671 | 12.12% | $0.2422 | $0.2392 | $117.22M | $28.09M |
7  PYTH Pyth Network | |||||||
| $0.07093 | ¥0.4947 | 10.28% | $0.07151 | $0.0708 | $71.32M | $5.06M |
8  TIA Celestia | |||||||
| $0.6068 | ¥4.2319 | 14.71% | $0.6124 | $0.6047 | $23.20M | $14.08M |
9  ETHFI ether.fi governance token | |||||||
| $0.7967 | ¥5.5563 | 10.35% | $0.8042 | $0.7958 | $8.16M | $6.50M |
10  MERL Merlin Chain | |||||||
| $0.2454 | ¥1.7116 | -2.63% | $0.2503 | $0.2437 | $24.25M | $5.95M |
11  NOT Notcoin | |||||||
| $0.0007132 | ¥0.004974 | 24.47% | $0.000724 | $0.0007032 | $9.55B | $6.81M |
12  SATS SATS(BRC) | |||||||
| $0.0{7}2032 | ¥0.0{6}1417 | 0.00% | $0.0{7}2091 | $0.0{7}1991 | $2,030.87T | $41.27M |
13  TAO Bittensor | |||||||
| $293.1 | ¥2044.14 | 4.49% | $295.7 | $292.7 | $75.61K | $22.16M |
14  WIF dogwifhat | |||||||
| $0.417 | ¥2.9082 | 13.13% | $0.4244 | $0.415 | $108.82M | $45.38M |
15  BTC Bitcoin | |||||||
| $97415.3 | ¥679393.79 | 4.57% | $97657.7 | $97360.2 | $60.37 | $5.88M |
| $95858.1 | ¥668533.56 | 4.47% | $96191.8 | $95832.6 | $7.24 | $694.34K |
| $95888.6 | ¥668746.27 | 4.55% | $96125.6 | $95883.2 | $33.91 | $3.25M |
| $95221.5 | ¥664093.79 | 4.44% | $95585.7 | $95204.2 | $10.19K | $969.94M |
| $96207.4 | ¥670969.65 | 4.46% | $96553.4 | $96160.9 | $185.65 | $17.86M |
| $95731.3 | ¥667649.23 | 4.73% | $96633.5 | $91177.5 | $19.13 | $1.83M |
| $95441.6 | ¥665628.81 | 4.50% | $96685.6 | $91143.6 | $21.17 | $2.02M |
| $95487 | ¥665945.44 | 4.60% | $95544.8 | $95418.3 | $55.07 | $5.26M |
| $95502.1 | ¥666050.75 | 4.56% | $95648.4 | $95415.3 | $14.42 | $1.38M |
| $96256 | ¥671308.6 | 4.51% | $96514 | $96256 | $27.97 | $2.69M |
| $97355.5 | ¥678976.73 | 4.56% | $97671.8 | $97335.6 | $197.83 | $19.26M |
| $95500.6 | ¥666040.28 | 4.43% | $95760.2 | $95486.8 | $70.59 | $6.74M |
| $95565.5 | ¥666492.91 | 4.44% | $95804.4 | $95565.5 | $27.67 | $2.64M |
| $95274.9 | ¥664466.21 | 4.42% | $95644.9 | $95254 | $102.33K | $9.75B |
| $95242.1 | ¥664237.45 | 4.57% | $95515 | $95222.7 | $29.37 | $2.80M |
16  ETH Ethereum | |||||||
| $3375.27 | ¥23539.81 | 7.36% | $3390.67 | $3375.27 | $1.12K | $3.78M |
| $3338.01 | ¥23279.95 | 7.46% | $3347.47 | $3332.02 | $124.81 | $416.61K |
| $3374.52 | ¥23534.58 | 7.29% | $3390.13 | $3374.52 | $1.28K | $4.32M |
| $3344.81 | ¥23327.37 | 7.35% | $3357.45 | $3344.81 | $822.83 | $2.75M |
| $3317.4 | ¥23136.21 | 7.35% | $3334.26 | $3317.39 | $182.96K | $606.95M |
| $3322.21 | ¥23169.76 | 7.30% | $3381.97 | $3097.04 | $1.01K | $3.37M |
| $3323.22 | ¥23176.8 | 7.30% | $3362.51 | $3096.27 | $812.73 | $2.70M |
| $3320.72 | ¥23159.37 | 7.32% | $3334.29 | $3320.72 | $480.18 | $1.59M |
| $3329.73 | ¥23222.2 | 7.53% | $3334.95 | $3324.99 | $369.46 | $1.23M |
| $3343.97 | ¥23321.52 | 7.36% | $3358.82 | $3343.18 | $1.57K | $5.24M |
| $3324.88 | ¥23188.38 | 7.29% | $3340.14 | $3324.88 | $2.16K | $7.19M |
| $3318.97 | ¥23147.16 | 7.29% | $3336.16 | $3318.78 | $3.52M | $11.67B |
| $3316.3 | ¥23128.54 | 7.38% | $3330.59 | $3315.47 | $160.15 | $531.10K |
17  XRP Ripple | |||||||
| $2.1572 | ¥15.0447 | 5.22% | $2.1668 | $2.1542 | $6.25M | $13.49M |
| $2.1586 | ¥15.0545 | 5.16% | $2.1689 | $2.1557 | $188.49M | $406.88M |
18  BNB Binance Coin | |||||||
| $945.3 | ¥6592.71 | 4.41% | $948.2 | $943.5 | $159.11K | $150.41M |
19  SOL Solana | |||||||
| $146.44 | ¥1021.3 | 2.95% | $146.44 | $146.44 | $190.45 | $27.89K |
| $144.37 | ¥1006.87 | 3.80% | $145.86 | $144.33 | $12.88M | $1.86B |
| $144.31 | ¥1006.45 | 3.84% | $145.73 | $144.25 | $277.65K | $40.07M |
20  USDC USD Coin | |||||||
| $1.0003 | ¥6.976 | -0.01% | $1.0005 | $1.0003 | $102.68K | $102.71K |
21  TRX TRON | |||||||
| $0.3068 | ¥2.1398 | 2.39% | $0.3072 | $0.3063 | $56.23M | $17.25M |
22  DOGE Dogecoin | |||||||
| $0.1482 | ¥1.0334 | 8.54% | $0.1493 | $0.148 | $4.39B | $649.96M |
| $0.1481 | ¥1.0326 | 8.56% | $0.1492 | $0.1479 | $186.53M | $27.62M |
23  ADA Cardano | |||||||
| $0.42 | ¥2.9292 | 8.98% | $0.4237 | $0.4199 | $5.71M | $2.40M |
| $0.4203 | ¥2.9313 | 9.00% | $0.4242 | $0.4201 | $282.05M | $118.55M |
24  HYPE Hyperliquid | |||||||
| $25.65 | ¥178.8882 | 8.04% | $25.854 | $25.635 | $3.48M | $89.27M |
25  SUI Sui | |||||||
| $1.8795 | ¥13.108 | 6.88% | $1.8943 | $1.8777 | $842.43K | $1.58M |
| $1.8808 | ¥13.1171 | 6.84% | $1.8965 | $1.8789 | $88.01M | $165.52M |
26  XLM Stellar | |||||||
| $0.2392 | ¥1.6679 | 9.09% | $0.2414 | $0.2383 | $76.26M | $18.24M |
27  LINK ChainLink | |||||||
| $14.026 | ¥97.8201 | 7.58% | $14.1 | $14.016 | $161.15K | $2.26M |
| $14.041 | ¥97.9247 | 7.55% | $14.117 | $14.035 | $5.98M | $83.96M |
28  BCH Bitcoin Cash | |||||||
| $610.8 | ¥4259.84 | -1.55% | $617.2 | $610.5 | $3.51K | $2.15M |
| $611 | ¥4261.24 | -1.58% | $618.1 | $610.7 | $257.84K | $157.54M |
29  HBAR Hedera | |||||||
| $0.1221 | ¥0.8516 | 6.28% | $0.1229 | $0.1221 | $135.42M | $16.54M |
30  AVAX Avalanche | |||||||
| $14.737 | ¥102.7788 | 9.20% | $14.805 | $14.728 | $4.71M | $69.47M |
| $14.73 | ¥102.73 | 9.26% | $14.791 | $14.723 | $86.51K | $1.27M |
31  TON Toncoin | |||||||
| $1.785 | ¥12.4489 | 3.36% | $1.801 | $1.784 | $5.71M | $10.18M |
32  OKB OKB | |||||||
| $117.77 | ¥821.3515 | 5.97% | $118.4 | $116.75 | $286.27K | $33.71M |
33  LTC Litecoin | |||||||
| $78.07 | ¥544.4758 | 2.62% | $78.49 | $77.67 | $80.23K | $6.26M |
| $78.04 | ¥544.2666 | 2.66% | $78.48 | $77.68 | $1.92M | $149.87M |
34  SHIB Shiba Inu | |||||||
| $0.0{5}8985 | ¥0.00006266 | 12.31% | $0.0{5}9051 | $0.0{5}8977 | $3.60T | $32.35M |
35  UNI Uniswap | |||||||
| $5.7 | ¥39.7529 | 6.36% | $5.756 | $5.7 | $295.62K | $1.69M |
| $5.703 | ¥39.7739 | 6.34% | $5.761 | $5.701 | $8.72M | $49.73M |
36  DOT Polkadot | |||||||
| $2.268 | ¥15.8175 | 10.74% | $2.294 | $2.266 | $923.68K | $2.09M |
| $2.269 | ¥15.8245 | 10.68% | $2.297 | $2.267 | $30.94M | $70.21M |
37  PEPE Pepe | |||||||
| $0.0{5}6734 | ¥0.00004696 | 12.23% | $0.0{5}6865 | $0.0{5}6558 | $83.39T | $561.52M |
38  AAVE Aave | |||||||
| $177.73 | ¥1239.52 | 7.81% | $178.55 | $177.6 | $293.99K | $52.25M |
39  ETC Ethereum Classic | |||||||
| $13.33 | ¥92.9661 | 8.99% | $13.39 | $13.28 | $39.15K | $521.92K |
| $13.32 | ¥92.8963 | 8.91% | $13.41 | $13.28 | $2.20M | $29.29M |
40  NEAR NEAR Protocol | |||||||
| $1.864 | ¥12.9999 | 11.42% | $1.872 | $1.855 | $20.66M | $38.52M |
41  APT Aptos | |||||||
| $1.955 | ¥13.6346 | 10.89% | $1.988 | $1.955 | $15.05M | $29.42M |
42  ICP Internet Computer | |||||||
| $3.576 | ¥24.9397 | 15.06% | $3.635 | $3.572 | $13.55M | $48.46M |
43  PENGU Pudgy Penguins | |||||||
| $0.01334 | ¥0.09304 | 13.34% | $0.01352 | $0.01328 | $4.17B | $55.63M |
44  ALGO Algorand | |||||||
| $0.1386 | ¥0.9666 | 7.61% | $0.1393 | $0.1384 | $43.18M | $5.98M |
45  BONK BONK | |||||||
| $0.0000115 | ¥0.0000802 | 15.00% | $0.00001168 | $0.00001144 | $3.81T | $43.82M |
46  ARB Arbitrum | |||||||
| $0.2215 | ¥1.5448 | 10.47% | $0.2233 | $0.2212 | $91.48M | $20.26M |
47  RENDER Render Network | |||||||
| $2.363 | ¥16.48 | -0.17% | $2.377 | $2.35 | $7.73M | $18.26M |
48  WLD Worldcoin | |||||||
| $0.616 | ¥4.2961 | 10.91% | $0.6223 | $0.6154 | $89.12M | $54.90M |
49  IP Story | |||||||
| $4.009 | ¥27.9596 | 38.15% | $4.065 | $3.892 | $190.37M | $763.20M |
50  POL POL (ex-MATIC) | |||||||
| $0.1573 | ¥1.097 | 4.38% | $0.1579 | $0.1559 | $346.18M | $54.45M |
51  ATOM Cosmos | |||||||
| $2.634 | ¥18.37 | 6.04% | $2.654 | $2.63 | $4.02M | $10.58M |
52  SEI Sei Token | |||||||
| $0.1261 | ¥0.8794 | 6.59% | $0.127 | $0.126 | $20.99M | $2.65M |
53  FIL Filecoin | |||||||
| $1.574 | ¥10.9774 | 7.88% | $1.595 | $1.454 | $4.63M | $7.29M |
| $1.573 | ¥10.9704 | 7.81% | $1.586 | $1.572 | $51.67M | $81.27M |
54  SPX SPX6900 | |||||||
| $0.6196 | ¥4.3212 | 8.74% | $0.6296 | $0.6191 | $3.13M | $1.94M |
55  CRV Curve DAO | |||||||
| $0.4346 | ¥3.031 | 11.32% | $0.4364 | $0.4329 | $66.46M | $28.88M |
56  INJ Injective Protocol | |||||||
| $5.633 | ¥39.2857 | 12.28% | $5.686 | $5.624 | $1.37M | $7.71M |
57  STX Stacks | |||||||
| $0.3941 | ¥2.7485 | 4.67% | $0.3986 | $0.3934 | $17.77M | $7.00M |
58  OP Optimism | |||||||
| $0.366 | ¥2.5526 | 18.68% | $0.3704 | $0.3653 | $118.38M | $43.33M |
59  CFX Conflux Network | |||||||
| $0.08073 | ¥0.563 | 8.06% | $0.08118 | $0.08057 | $46.25M | $3.73M |
60  GRT The Graph | |||||||
| $0.04349 | ¥0.3033 | 7.14% | $0.04375 | $0.04347 | $46.23M | $2.01M |
61  FARTCOIN Fartcoin | |||||||
| $0.4193 | ¥2.9243 | 14.59% | $0.4227 | $0.4143 | $74.62M | $31.29M |
62  IMX Immutable X | |||||||
| $0.2884 | ¥2.0114 | 10.16% | $0.2903 | $0.2867 | $11.57M | $3.34M |
63  ENS Ethereum Name Service | |||||||
| $10.806 | ¥75.3632 | 7.17% | $10.909 | $10.801 | $340.40K | $3.68M |
64  XAUT Tether Gold | |||||||
| $4606.3 | ¥32125.26 | 0.22% | $4607 | $4595.6 | $28.78K | $132.58M |
65  LDO Lido DAO | |||||||
| $0.6633 | ¥4.626 | 9.15% | $0.6691 | $0.6626 | $18.81M | $12.47M |
66  XTZ Tezos | |||||||
| $0.5941 | ¥4.1434 | 7.05% | $0.5974 | $0.5926 | $4.04M | $2.40M |
67  A Vaulta | |||||||
| $0.1818 | ¥1.2679 | 8.34% | $0.1829 | $0.1814 | $8.95M | $1.63M |
68  VIRTUAL Virtuals Protocol | |||||||
| $1.0919 | ¥7.6151 | 10.70% | $1.1093 | $1.0518 | $40.34M | $44.05M |
69  THETA THETA | |||||||
| $0.3232 | ¥2.2541 | 12.30% | $0.3276 | $0.2877 | $3.25M | $1.05M |
70  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.1062 | $0.1038 | $9.42M | $818.66K |
71  GALA Gala Games | |||||||
| $0.007589 | ¥0.05293 | 10.48% | $0.007657 | $0.007579 | $1.63B | $12.37M |
72  SAND The Sandbox | |||||||
| $0.1274 | ¥0.8885 | 12.25% | $0.129 | $0.1254 | $70.19M | $8.94M |
73  AERO Aerodrome Finance | |||||||
| $0.5974 | ¥4.1664 | 7.14% | $0.6055 | $0.5898 | $2.87M | $1.72M |
74  PENDLE Pendle Finance | |||||||
| $2.24 | ¥15.6222 | 6.16% | $2.264 | $2.239 | $808.21K | $1.81M |
75  ZEC Zcash | |||||||
| $408.57 | ¥2849.45 | 0.54% | $408.81 | $403.09 | $741.48K | $302.95M |
76  FLOW Flow | |||||||
| $0.0982 | ¥0.6849 | 1.24% | $0.0986 | $0.0977 | $193.32M | $18.98M |
77  MANA Decentraland | |||||||
| $0.1523 | ¥1.0622 | 13.32% | $0.1537 | $0.1488 | $38.26M | $5.83M |
78  WAL Walrus | |||||||
| $0.1539 | ¥1.0733 | 4.91% | $0.1545 | $0.1532 | $7.93M | $1.22M |
79  MOG Mog Coin | |||||||
| $0.0{6}3468 | ¥0.0{5}2419 | 0.00% | $0.0{6}3506 | $0.0{6}3448 | $3.64T | $1.26M |
80 | |||||||
| $0.2308 | ¥1.6096 | 13.58% | $0.2395 | $0.2305 | $28.80M | $6.65M |
81  STRK Starknet | |||||||
| $0.08889 | ¥0.6199 | 10.07% | $0.08914 | $0.08766 | $135.77M | $12.07M |
82  AR Arweave | |||||||
| $4.105 | ¥28.6291 | 11.91% | $4.162 | $4.102 | $1.24M | $5.09M |
83  COMP Compound | |||||||
| $27.04 | ¥188.5824 | 4.00% | $27.11 | $26.98 | $107.30K | $2.90M |
84  NEO Neo | |||||||
| $4.006 | ¥27.9386 | 8.18% | $4.018 | $3.988 | $638.69K | $2.56M |
85  EGLD MultiversX | |||||||
| $6.382 | ¥44.5093 | 7.44% | $6.435 | $6.342 | $325.80K | $2.08M |
86  AXS Axie Infinity | |||||||
| $1.1721 | ¥8.1745 | 29.54% | $1.2226 | $1.0501 | $20.13M | $23.59M |
87  METIS MetisDAO | |||||||
| $5.345 | ¥37.2771 | 4.82% | $5.362 | $5.33 | $140.87K | $752.95K |
88  CHZ Chiliz | |||||||
| $0.0542 | ¥0.378 | 7.58% | $0.05448 | $0.05345 | $987.70M | $53.53M |
89 | |||||||
| $0.03874 | ¥0.2702 | 7.85% | $0.03894 | $0.03863 | $52.59M | $2.04M |
90  EIGEN EigenLayer | |||||||
| $0.4439 | ¥3.0958 | 11.31% | $0.4503 | $0.4434 | $15.50M | $6.88M |
91  1INCH 1inch | |||||||
| $0.1654 | ¥1.1535 | 12.44% | $0.1685 | $0.1652 | $23.67M | $3.91M |
92  CVX Convex Finance | |||||||
| $2.125 | ¥14.8202 | 9.82% | $2.134 | $2.113 | $773.96K | $1.64M |
93  ATH Aethir | |||||||
| $0.01058 | ¥0.07379 | 7.72% | $0.01064 | $0.01054 | $138.94M | $1.47M |
94  MOVE Movement | |||||||
| $0.03584 | ¥0.25 | 6.79% | $0.03601 | $0.03579 | $65.16M | $2.34M |
95  KAITO KAITO | |||||||
| $0.7254 | ¥5.0591 | 13.61% | $0.7355 | $0.7133 | $60.77M | $44.08M |
96  USELESS Useless Coin | |||||||
| $0.1162 | ¥0.8101 | 11.00% | $0.1179 | $0.116 | $85.14M | $9.89M |
97  POPCAT POPCAT | |||||||
| $0.1066 | ¥0.7433 | 12.12% | $0.1081 | $0.1064 | $29.77M | $3.17M |
98  LPT Livepeer | |||||||
| $3.474 | ¥24.2284 | 13.86% | $3.478 | $3.414 | $1.22M | $4.24M |
99  DASH Dash | |||||||
| $57.04 | ¥397.8084 | 44.96% | $58.88 | $56.4 | $8.36M | $476.65M |
100  GLM Golem | |||||||
| $0.3224 | ¥2.2485 | 1.32% | $0.3337 | $0.3205 | $74.01M | $23.86M |
101  KSM Kusama | |||||||
| $8.146 | ¥56.8118 | 11.96% | $8.191 | $8.127 | $348.28K | $2.84M |
102  PEOPLE ConstitutionDAO | |||||||
| $0.01157 | ¥0.08068 | 16.62% | $0.01178 | $0.01157 | $965.19M | $11.17M |
103  MINA Mina Protocol | |||||||
| $0.0883 | ¥0.6158 | 7.92% | $0.08866 | $0.088 | $36.35M | $3.21M |
104  BAT Basic Attention Token | |||||||
| $0.2071 | ¥1.4444 | 7.64% | $0.2095 | $0.2058 | $21.86M | $4.53M |
105  BERA Berachain | |||||||
| $0.6394 | ¥4.4593 | 14.65% | $0.646 | $0.5848 | $7.10M | $4.54M |
106  QTUM Qtum | |||||||
| $1.472 | ¥10.266 | 6.20% | $1.516 | $1.469 | $1.35M | $1.99M |
107  ZIL Zilliqa | |||||||
| $0.005848 | ¥0.04079 | 6.12% | $0.005939 | $0.005832 | $767.84M | $4.49M |
108  RVN RavenCoin | |||||||
| $0.008131 | ¥0.05671 | 9.66% | $0.008256 | $0.008109 | $338.35M | $2.75M |
109  ACH Alchemy Pay | |||||||
| $0.01072 | ¥0.07474 | 4.80% | $0.01081 | $0.01064 | $630.01M | $6.75M |
110  BLUR Blur | |||||||
| $0.03308 | ¥0.2307 | 9.61% | $0.03339 | $0.03258 | $30.20M | $998.98K |
111  ZRX 0x | |||||||
| $0.1445 | ¥1.0078 | 5.24% | $0.1449 | $0.1433 | $16.51M | $2.39M |
112  SNX Synthetix | |||||||
| $0.5068 | ¥3.5345 | 11.09% | $0.5096 | $0.5033 | $15.99M | $8.10M |
113  ORDI Ordinals | |||||||
| $5.525 | ¥38.5325 | 30.55% | $5.576 | $5.418 | $8.51M | $47.00M |
114  ZK zkSync | |||||||
| $0.03598 | ¥0.2509 | 8.37% | $0.03643 | $0.03593 | $409.86M | $14.75M |
115  CELO CELO | |||||||
| $0.1353 | ¥0.9436 | 11.18% | $0.138 | $0.1216 | $40.73M | $5.51M |
116  GAS Gas | |||||||
| $2.142 | ¥14.9387 | 5.52% | $2.158 | $2.142 | $303.67K | $650.46K |
117  YFI Yearn.Finance | |||||||
| $3599 | ¥25100.15 | 7.37% | $3634 | $3598 | $582.12 | $2.10M |
118  ETHW Ethereum PoW | |||||||
| $0.6035 | ¥4.2089 | 9.93% | $0.6084 | $0.5985 | $1.01M | $609.39K |
119  SAHARA Sahara AI | |||||||
| $0.02765 | ¥0.1928 | 4.58% | $0.0277 | $0.02757 | $41.48M | $1.15M |
120  RAY Raydium | |||||||
| $1.2368 | ¥8.6257 | 7.90% | $1.2512 | $1.2358 | $1.95M | $2.41M |
121  LQTY Liquity | |||||||
| $0.4215 | ¥2.9396 | 3.97% | $0.4226 | $0.4199 | $1.29M | $542.02K |
122  SUSHI SushiSwap | |||||||
| $0.3536 | ¥2.4661 | 12.65% | $0.356 | $0.3536 | $14.61M | $5.16M |
123  ARKM Arkham | |||||||
| $0.2216 | ¥1.5455 | 13.64% | $0.2247 | $0.2212 | $15.07M | $3.34M |
124  ICX ICON | |||||||
| $0.06089 | ¥0.4247 | 7.56% | $0.06122 | $0.06028 | $15.05M | $916.61K |
125  WOO Woo | |||||||
| $0.03254 | ¥0.2269 | 20.21% | $0.03345 | $0.03244 | $178.03M | $5.79M |
126  MOODENG Moo Deng | |||||||
| $0.08451 | ¥0.5894 | 9.40% | $0.08522 | $0.08401 | $109.65M | $9.27M |
127  ENJ Enjin Coin | |||||||
| $0.03212 | ¥0.224 | 10.26% | $0.03231 | $0.03189 | $7.41M | $237.85K |
128  VANA Vana | |||||||
| $2.448 | ¥17.0728 | 6.43% | $2.454 | $2.403 | $179.22K | $438.73K |
129  GMX GMX | |||||||
| $8.502 | ¥59.2946 | 8.58% | $8.542 | $8.468 | $72.65K | $617.69K |
130  ONT Ontology | |||||||
| $0.06556 | ¥0.4572 | 5.39% | $0.06578 | $0.06531 | $85.49M | $5.60M |
131  AIXBT aixbt by Virtuals | |||||||
| $0.03893 | ¥0.2715 | 9.17% | $0.03904 | $0.03845 | $139.68M | $5.44M |
132  ME Magic Eden | |||||||
| $0.2173 | ¥1.5155 | 7.63% | $0.218 | $0.2166 | $7.82M | $1.70M |
133  UMA UMA Voting | |||||||
| $0.789 | ¥5.5026 | 4.85% | $0.7906 | $0.7836 | $731.54K | $577.19K |
134  BAND Band Protocol | |||||||
| $0.3612 | ¥2.5191 | 8.05% | $0.3632 | $0.3609 | $1.67M | $601.76K |
135  LRC Loopring | |||||||
| $0.05521 | ¥0.385 | 9.07% | $0.05549 | $0.05514 | $33.07M | $1.83M |
136  API3 API3 | |||||||
| $0.4665 | ¥3.2535 | 5.40% | $0.4672 | $0.4638 | $5.46M | $2.55M |
137  SPK Spark | |||||||
| $0.02478 | ¥0.1728 | 5.63% | $0.02489 | $0.02474 | $105.00M | $2.60M |
138  IOST IOST | |||||||
| $0.001699 | ¥0.01185 | 4.68% | $0.001705 | $0.001688 | $421.05M | $715.37K |
139  BICO Biconomy | |||||||
| $0.04598 | ¥0.3207 | 7.91% | $0.04623 | $0.0459 | $6.02M | $276.84K |
140  AEVO AEVO | |||||||
| $0.04566 | ¥0.3184 | 15.71% | $0.04615 | $0.04547 | $132.89M | $6.07M |
141  BIGTIME Big Time | |||||||
| $0.02296 | ¥0.1601 | 8.40% | $0.02297 | $0.02278 | $40.84M | $937.70K |
142  COOKIE Cookie DAO | |||||||
| $0.04796 | ¥0.3345 | 17.06% | $0.05086 | $0.04751 | $18.62M | $893.08K |
143  TRB Tellor Tributes | |||||||
| $23.13 | ¥161.3132 | 11.26% | $23.29 | $23.07 | $398.64K | $9.22M |
144  INIT Initia | |||||||
| $0.0903 | ¥0.6298 | 10.04% | $0.09075 | $0.09012 | $12.76M | $1.15M |
145  MAGIC Treasure DAO | |||||||
| $0.1036 | ¥0.7225 | 6.73% | $0.1041 | $0.1025 | $34.93M | $3.62M |
146  SSV SSV Network | |||||||
| $4.206 | ¥29.3335 | 12.70% | $4.244 | $4.205 | $919.22K | $3.87M |
147  HUMA Huma Finance | |||||||
| $0.02695 | ¥0.188 | 4.70% | $0.027 | $0.02655 | $32.50M | $875.89K |
148  ANIME Animecoin | |||||||
| $0.0077 | ¥0.0537 | 3.80% | $0.007715 | $0.007675 | $468.71M | $3.61M |
149  WCT WalletConnect Token | |||||||
| $0.0782 | ¥0.5454 | 3.87% | $0.07898 | $0.07801 | $31.18M | $2.44M |
150  HMSTR Hamster Kombat | |||||||
| $0.0002536 | ¥0.001769 | 8.84% | $0.0002548 | $0.000253 | $5.39B | $1.37M |
151  PARTI Particle Network | |||||||
| $0.109 | ¥0.76 | 17.36% | $0.1093 | $0.107 | $72.79M | $7.93M |
152  LIT Litentry | |||||||
| $2.161 | ¥15.0712 | 2.61% | $2.169 | $2.114 | $24.39M | $52.71M |
153  YGG Yield Guild Games | |||||||
| $0.07279 | ¥0.5077 | 12.02% | $0.07366 | $0.07211 | $51.71M | $3.76M |
154  PROMPT Wayfinder | |||||||
| $0.06365 | ¥0.4439 | -0.19% | $0.0644 | $0.0634 | $155.89M | $9.92M |
155  DYDX DYDX | |||||||
| $0.2154 | ¥1.5022 | 11.26% | $0.2156 | $0.2142 | $69.89M | $15.05M |
156  H Humanity | |||||||
| $0.166 | ¥1.158 | -5.04% | $0.1665 | $0.165 | $64.84M | $10.77M |
157  NMR Numeraire | |||||||
| $10.391 | ¥72.4689 | 6.42% | $10.457 | $10.368 | $148.59K | $1.54M |
158  RSR Reserve Rights | |||||||
| $0.00297 | ¥0.02071 | 12.59% | $0.003 | $0.002956 | $566.15M | $1.68M |
159  AGLD Adventure Gold | |||||||
| $0.3013 | ¥2.1013 | 1.82% | $0.3019 | $0.298 | $3.60M | $1.09M |
160  ZEN Horizen | |||||||
| $10.18 | ¥70.9974 | 16.22% | $10.224 | $10.057 | $4.89M | $49.82M |
161 | |||||||
| $0.001221 | ¥0.008513 | 10.47% | $0.001232 | $0.001219 | $2.02B | $2.46M |
162  ORDER Orderly Network | |||||||
| $0.09964 | ¥0.6949 | 4.91% | $0.1005 | $0.0996 | $3.81M | $379.18K |
163 | |||||||
| $0.01926 | ¥0.1343 | 1.64% | $0.01952 | $0.01924 | $591.69M | $11.40M |
164  JELLYJELLY jelly-my-jelly | |||||||
| $0.07814 | ¥0.545 | 15.69% | $0.0813 | $0.0777 | $692.27M | $54.09M |
165  OL Open Loot | |||||||
| $0.02101 | ¥0.1465 | 8.24% | $0.0213 | $0.02099 | $112.08M | $2.35M |
166  F SynFutures | |||||||
| $0.00696 | ¥0.04854 | 2.85% | $0.006995 | $0.006937 | $109.73M | $763.72K |
167  PIPPIN Pippin | |||||||
| $0.3341 | ¥2.3304 | 2.34% | $0.3367 | $0.3278 | $190.71M | $63.72M |
168 | |||||||
| $5.724 | ¥39.9203 | 7.17% | $5.728 | $5.663 | $6.78M | $38.82M |
169  LAYER UniLayer | |||||||
| $0.1679 | ¥1.171 | 3.58% | $0.1687 | $0.1673 | $6.57M | $1.10M |
170 | |||||||
| $0.0001403 | ¥0.0009785 | 9.61% | $0.0001441 | $0.0001402 | $23.05B | $3.23M |
171  0G 0G | |||||||
| $0.8814 | ¥6.1471 | 4.25% | $0.8965 | $0.8809 | $3.48M | $3.07M |
172  CATI Catizen | |||||||
| $0.06128 | ¥0.4274 | 1.66% | $0.06173 | $0.06121 | $9.19M | $563.16K |
173  ZETA Zetachain | |||||||
| $0.08232 | ¥0.5741 | 8.34% | $0.08263 | $0.08211 | $11.64M | $958.55K |
174 | |||||||
| $0.3853 | ¥2.6872 | 4.19% | $0.3884 | $0.385 | $5.57M | $2.15M |
175  LA Lagrange | |||||||
| $0.3128 | ¥2.1815 | 6.25% | $0.3163 | $0.3126 | $1.91M | $596.06K |
176  DOOD Doodles | |||||||
| $0.005699 | ¥0.03975 | 5.30% | $0.005794 | $0.005692 | $234.37M | $1.34M |
177 | |||||||
| $0.02754 | ¥0.1921 | 1.36% | $0.0277 | $0.02751 | $35.00M | $964.01K |
178  RIVER RIVER | |||||||
| $20.991 | ¥146.3954 | 1.02% | $22.782 | $18.117 | $16.14M | $338.88M |
179 | |||||||
| $0.1468 | ¥1.0238 | 11.13% | $0.1501 | $0.1444 | $582.76M | $85.55M |
180  TURTLE Turtle | |||||||
| $0.06124 | ¥0.4271 | 0.56% | $0.06183 | $0.06121 | $9.40M | $575.58K |
181  SHELL MyShell | |||||||
| $0.04779 | ¥0.3333 | 6.37% | $0.04803 | $0.04773 | $4.43M | $211.75K |
182  PUMP Pump.fun | |||||||
| $0.002661 | ¥0.01856 | 9.24% | $0.002701 | $0.002649 | $82.03B | $218.27M |
183  ENSO Enso | |||||||
| $0.6856 | ¥4.7815 | 4.94% | $0.6876 | $0.6825 | $606.31K | $415.69K |
184  MON Monad | |||||||
| $0.02498 | ¥0.1742 | 8.42% | $0.02514 | $0.02469 | $297.25M | $7.43M |
185  PNUT Peanut the Squirrel | |||||||
| $0.09033 | ¥0.63 | 10.96% | $0.09165 | $0.09016 | $67.27M | $6.08M |
186 | |||||||
| $0.004321 | ¥0.03014 | 12.06% | $0.004326 | $0.004297 | $495.04M | $2.14M |
187  YB Yield Basis | |||||||
| $0.4098 | ¥2.858 | -0.70% | $0.4129 | $0.4093 | $3.74M | $1.53M |
188  RAVE RaveDAO | |||||||
| $0.3425 | ¥2.3888 | 9.55% | $0.3427 | $0.3373 | $24.72M | $8.47M |
189  XPL Plasma | |||||||
| $0.1615 | ¥1.1263 | 5.42% | $0.1631 | $0.1608 | $291.88M | $47.14M |
190  ZRO LayerZero | |||||||
| $1.58 | ¥11.0192 | 8.44% | $1.605 | $1.451 | $1.40M | $2.21M |
191  BIO Bio Protocol | |||||||
| $0.04571 | ¥0.3188 | 10.14% | $0.04597 | $0.04557 | $56.69M | $2.59M |
192  WET HumidiFi | |||||||
| $0.1456 | ¥1.0154 | 6.36% | $0.1462 | $0.1451 | $60.33M | $8.78M |
193 | |||||||
| $0.6129 | ¥4.2745 | 2.05% | $0.6159 | $0.608 | $16.58M | $10.16M |
194  CRO Cronos | |||||||
| $0.1037 | ¥0.723 | 4.40% | $0.1042 | $0.1026 | $29.25M | $3.03M |
195 | |||||||
| $0.2684 | ¥1.8719 | 5.05% | $0.2709 | $0.2683 | $6.31M | $1.69M |
196  MORPHO Morpho | |||||||
| $1.3853 | ¥9.6614 | 7.64% | $1.3896 | $1.3791 | $997.01K | $1.38M |
197  SKY Sky Protocol | |||||||
| $0.05924 | ¥0.4132 | 6.43% | $0.05966 | $0.0591 | $26.68M | $1.58M |
198  CC CC | |||||||
| $0.1455 | ¥1.0149 | 0.82% | $0.1501 | $0.1431 | $101.95M | $14.84M |
199  GPS GoPlus Security | |||||||
| $0.00574 | ¥0.04003 | -1.17% | $0.00582 | $0.005719 | $416.60M | $2.39M |
200  BABY Babylon | |||||||
| $0.01883 | ¥0.1313 | 5.25% | $0.01886 | $0.01873 | $155.74M | $2.93M |
201  SIGN Sign | |||||||
| $0.04275 | ¥0.2981 | 2.22% | $0.04278 | $0.04253 | $13.06M | $558.17K |
202  KGEN KGeN | |||||||
| $0.2336 | ¥1.6292 | 10.52% | $0.235 | $0.2323 | $5.51M | $1.29M |
203  ASTER Aster | |||||||
| $0.7269 | ¥5.0695 | 6.18% | $0.7328 | $0.7261 | $67.02M | $48.72M |
204 | |||||||
| $0.253 | ¥1.7645 | 1.36% | $0.2542 | $0.2521 | $14.95M | $3.78M |
205  PLUME Plume | |||||||
| $0.01785 | ¥0.1245 | 7.08% | $0.01811 | $0.01783 | $65.84M | $1.18M |
206  TREE Treehouse | |||||||
| $0.1079 | ¥0.7525 | 4.25% | $0.1091 | $0.1077 | $3.17M | $341.55K |
207 | |||||||
| $0.335 | ¥2.3364 | -0.24% | $0.3409 | $0.3323 | $4.72M | $1.58M |
208 | |||||||
| $0.01857 | ¥0.1295 | 9.62% | $0.01892 | $0.01855 | $38.53M | $715.50K |
209  LINEA LINEA | |||||||
| $0.006797 | ¥0.0474 | 6.25% | $0.006849 | $0.006788 | $676.19M | $4.60M |
210  MEW cat in a dogs world | |||||||
| $0.001075 | ¥0.007497 | 10.71% | $0.001088 | $0.001073 | $1.40B | $1.51M |
211 | |||||||
| $0.0{5}3305 | ¥0.00002305 | 10.17% | $0.0{5}3326 | $0.0{5}3297 | $1.21T | $4.01M |
212  BARD Lombard | |||||||
| $0.8204 | ¥5.7216 | 4.14% | $0.8266 | $0.8178 | $2.45M | $2.01M |
213  LUNA Luna by Virtuals | |||||||
| $0.0913 | ¥0.6367 | 4.83% | $0.0916 | $0.09104 | $54.88M | $5.01M |
214  MUBARAK MUBARAK | |||||||
| $0.02261 | ¥0.1577 | 6.00% | $0.02261 | $0.02241 | $54.73M | $1.24M |
215  APR aPriori | |||||||
| $0.1235 | ¥0.8617 | 4.78% | $0.1241 | $0.1233 | $4.11M | $508.19K |
216  PI Pi Network | |||||||
| $0.2099 | ¥1.4639 | 1.79% | $0.2104 | $0.2096 | $19.50M | $4.09M |
217  RESOLV Resolv | |||||||
| $0.0792 | ¥0.5524 | 7.40% | $0.0799 | $0.07908 | $98.76M | $7.82M |
218  JCT Janction | |||||||
| $0.002057 | ¥0.01435 | 5.70% | $0.002063 | $0.002052 | $265.60M | $546.34K |
219  SENT SentraNet | |||||||
| $0.04584 | ¥0.3227 | 0.00% | $0.04737 | $0.0459 | $9.57M | $438.60K |
220  BREV Brevis | |||||||
| $0.3405 | ¥2.3747 | 2.28% | $0.3453 | $0.3337 | $366.23M | $124.70M |
221 | |||||||
| $0.1501 | ¥1.0471 | 8.81% | $0.1512 | $0.1488 | $6.53M | $980.13K |
222  ALLO Allora | |||||||
| $0.1101 | ¥0.7679 | 4.86% | $0.1106 | $0.1096 | $27.24M | $3.00M |
223 | |||||||
| $0.001991 | ¥0.01389 | 8.50% | $0.002022 | $0.001986 | $2.14B | $4.25M |
224 | |||||||
| $0.00005503 | ¥0.0003838 | 10.06% | $0.00005654 | $0.00005026 | $97.09B | $5.34M |
225  XAN Anoma | |||||||
| $0.01811 | ¥0.1263 | 5.47% | $0.01833 | $0.01803 | $54.67M | $990.07K |
226 | |||||||
| $0.07159 | ¥0.4993 | 4.63% | $0.07182 | $0.07114 | $11.14M | $797.18K |
227  CORE Core | |||||||
| $0.1303 | ¥0.9087 | 8.04% | $0.131 | $0.1302 | $19.92M | $2.60M |
228  AVNT Avantis | |||||||
| $0.3238 | ¥2.2582 | 2.66% | $0.3285 | $0.3231 | $34.25M | $11.09M |
229  ZBT ZEROBASE | |||||||
| $0.1153 | ¥0.8038 | 2.32% | $0.1159 | $0.1141 | $30.01M | $3.46M |
230  PROVE Succinct | |||||||
| $0.4437 | ¥3.0945 | 2.26% | $0.4484 | $0.4432 | $1.32M | $584.00K |
231  ZAMA Zama | |||||||
| $0.093 | ¥0.6486 | -13.97% | $0.1103 | $0.0866 | $175.75M | $16.34M |
232  ACT Act I : The AI Prophecy | |||||||
| $0.02531 | ¥0.1765 | 3.43% | $0.02548 | $0.02522 | $352.14M | $8.91M |
233  KMNO Kamino | |||||||
| $0.05583 | ¥0.3894 | -3.24% | $0.05627 | $0.05583 | $10.31M | $575.82K |
234  TRUST Trust The Process | |||||||
| $0.114 | ¥0.7951 | 3.26% | $0.1154 | $0.1139 | $5.33M | $607.87K |
235  WLFI World Liberty Financial | |||||||
| $0.1804 | ¥1.2581 | 6.62% | $0.1811 | $0.1794 | $316.30M | $57.06M |
236  2Z DoubleZero | |||||||
| $0.1229 | ¥0.8571 | 6.31% | $0.1239 | $0.1228 | $25.67M | $3.15M |
237  SOLV Solv Protocol | |||||||
| $0.01334 | ¥0.09301 | 7.92% | $0.01337 | $0.0133 | $246.84M | $3.29M |
238 | |||||||
| $0.7135 | ¥4.9761 | 11.78% | $0.7425 | $0.6955 | $6.44M | $4.59M |
239  COAI ChainOpera AI | |||||||
| $0.436 | ¥3.0408 | 6.76% | $0.4377 | $0.4326 | $5.87M | $2.56M |
240  BEAT Audiera | |||||||
| $0.4209 | ¥2.9352 | 7.52% | $0.4264 | $0.4064 | $139.52M | $58.72M |
241  SYRUP Maple Finance | |||||||
| $0.3951 | ¥2.7555 | 1.65% | $0.3987 | $0.3943 | $4.05M | $1.60M |
242  NIGHT Midnight | |||||||
| $0.06867 | ¥0.479 | 4.28% | $0.06892 | $0.06827 | $353.50M | $24.28M |
243  BLUAI Bluwhale | |||||||
| $0.005442 | ¥0.03795 | 11.56% | $0.005491 | $0.005432 | $533.38M | $2.90M |
244 | |||||||
| $0.01139 | ¥0.08018 | 0.00% | $0.01556 | $0.01533 | $1.17B | $13.37M |
245  PIEVERSE Pieverse | |||||||
| $0.5 | ¥3.4871 | 8.79% | $0.5186 | $0.4995 | $40.30M | $20.15M |
246  ZORA Zora | |||||||
| $0.03804 | ¥0.2653 | 3.09% | $0.03827 | $0.03803 | $25.81M | $981.93K |
247  AT APRO | |||||||
| $0.1589 | ¥1.1081 | -2.34% | $0.1601 | $0.1575 | $8.91M | $1.42M |
248  GIGGLE Giggle Fund | |||||||
| $62.91 | ¥438.7469 | 4.64% | $63.34 | $62.53 | $109.05K | $6.86M |
249  SAPIEN Sapien | |||||||
| $0.1451 | ¥1.012 | 4.77% | $0.1473 | $0.145 | $7.86M | $1.14M |
250  RECALL Recall | |||||||
| $0.1013 | ¥0.7066 | 3.17% | $0.1028 | $0.1012 | $3.79M | $383.82K |
251  TRUTH VIVEK | |||||||
| $0.0129 | ¥0.09 | -4.36% | $0.01306 | $0.01277 | $984.12M | $12.70M |
252 | |||||||
| $0.01286 | ¥0.08969 | 4.89% | $0.01298 | $0.01286 | $54.46M | $700.40K |
253  ACE AceQuest | |||||||
| $0.2946 | ¥2.0546 | -0.07% | $0.2949 | $0.2905 | $8.56M | $2.52M |
254  OM MANTRA | |||||||
| $0.08148 | ¥0.5683 | 8.21% | $0.08171 | $0.081 | $19.59M | $1.60M |
255  S Sonic (prev. FTM) | |||||||
| $0.09043 | ¥0.6307 | 10.71% | $0.09261 | $0.08956 | $28.90M | $2.61M |
256  RLS Rayls | |||||||
| $0.009895 | ¥0.06901 | 5.55% | $0.00995 | $0.009849 | $386.47M | $3.82M |