Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.3364 | ¥2.2971 | 0.09% | $0.3207 | $0.3058 | $7.49M | $2.52M |
2  JUP Jupiter token | |||||||
| $0.1704 | ¥1.1636 | 0.35% | $0.1697 | $0.1648 | $11.30M | $1.93M |
3  ONDO Ondo | |||||||
| $0.256 | ¥1.7481 | 0.39% | $0.2579 | $0.2494 | $22.91M | $5.86M |
4  AUCTION Bounce Token | |||||||
| $4.74 | ¥32.3671 | -0.32% | $4.78 | $4.742 | $108.11K | $512.46K |
5  BOME BOOK OF MEME | |||||||
| $0.0005315 | ¥0.003629 | -8.99% | $0.000449 | $0.0004059 | $23.66B | $12.57M |
6  ENA ENA | |||||||
| $0.1108 | ¥0.7565 | -1.68% | $0.1002 | $0.09472 | $119.81M | $13.27M |
7  PYTH Pyth Network | |||||||
| $0.04482 | ¥0.3061 | -0.97% | $0.04541 | $0.04277 | $18.99M | $850.99K |
8  TIA Celestia | |||||||
| $0.3737 | ¥2.5518 | -1.37% | $0.3305 | $0.3058 | $9.95M | $3.72M |
9  ETHFI ether.fi governance token | |||||||
| $0.4623 | ¥3.1568 | 0.68% | $0.4562 | $0.4235 | $8.70M | $4.02M |
10  MERL Merlin Chain | |||||||
| $0.03279 | ¥0.2239 | -13.53% | $0.03282 | $0.0294 | $280.38M | $9.19M |
11  NOT Notcoin | |||||||
| $0.0003887 | ¥0.002654 | -0.59% | $0.0003963 | $0.0003615 | $2.01B | $782.49K |
12  SATS SATS(BRC) | |||||||
| $0.0{7}1462 | ¥0.0{7}9983 | 0.00% | $0.0{7}1313 | $0.0{7}1135 | $307.04T | $4.49M |
13  TAO Bittensor | |||||||
| $243.8 | ¥1664.79 | -0.29% | $250.5 | $238.7 | $81.55K | $19.88M |
14  WIF dogwifhat | |||||||
| $0.1949 | ¥1.3309 | -2.31% | $0.2012 | $0.193 | $49.10M | $9.57M |
15  BTC Bitcoin | |||||||
| $76516.3 | ¥522491.55 | -0.04% | $75696.5 | $74895.1 | $35.62 | $2.73M |
| $75925.4 | ¥518456.59 | -0.21% | $75098.8 | $74443.2 | $62.63 | $4.76M |
| $76738.6 | ¥524009.53 | 0.00% | $76738.6 | $76738.6 | $0.00 | $0.00 |
| $75698.8 | ¥516909.26 | -0.36% | $76910.2 | $74935.2 | $12.17 | $920.90K |
| $75790.1 | ¥517532.7 | -0.12% | $74943 | $74167.5 | $101.85 | $7.72M |
| $75142.5 | ¥513110.56 | 0.30% | $76371.4 | $74919.6 | $0.00 | $0.00 |
| $75824.9 | ¥517770.33 | -0.05% | $75061.4 | $74120.1 | $4.43K | $335.63M |
| $75828.6 | ¥517795.6 | -0.14% | $76871.5 | $74797.2 | $35.37 | $2.68M |
| $76005.8 | ¥519005.61 | -0.03% | $75274.9 | $74407 | $195.22 | $14.84M |
| $75718.3 | ¥517042.41 | -0.21% | $76913.6 | $74868.2 | $35.35 | $2.68M |
| $75795.1 | ¥517566.84 | 0.00% | $75795.1 | $75795.1 | $0.00 | $0.00 |
| $77116.8 | ¥526592.07 | -0.03% | $78235.2 | $76161.8 | $13.80 | $1.06M |
| $75812.7 | ¥517687.02 | -0.05% | $74888.2 | $74079.6 | $90.00K | $6.82B |
| $75825 | ¥517771.01 | -0.16% | $75218.3 | $73611.8 | $29.00 | $2.20M |
| $74054.8 | ¥505683.2 | 0.00% | $74054.8 | $74054.8 | $0.00 | $0.00 |
16  ETH Ethereum | |||||||
| $2331.64 | ¥15921.6 | -0.09% | $2400.87 | $2342.26 | $123.57 | $288.12K |
| $2324.85 | ¥15875.24 | 0.25% | $2370.33 | $2327.42 | $843.99 | $1.96M |
| $2322.6 | ¥15859.87 | 0.05% | $2340 | $2287.98 | $379.89 | $882.34K |
| $2322.23 | ¥15857.35 | 0.04% | $2369.27 | $2325.19 | $417.15 | $968.73K |
| $2308.48 | ¥15763.46 | -0.35% | $2364.37 | $2320.29 | $1.03K | $2.37M |
| $2320.85 | ¥15847.92 | 0.24% | $2363.03 | $2317.5 | $85.40K | $198.20M |
| $2310.95 | ¥15780.32 | -0.14% | $2337.06 | $2284.51 | $1.31K | $3.02M |
| $2303.91 | ¥15732.25 | -0.45% | $2337.57 | $2286.42 | $146.44 | $337.38K |
| $2355.72 | ¥16086.03 | -0.01% | $2373.15 | $2330 | $151.80 | $357.61K |
| $2320.49 | ¥15845.47 | 0.25% | $2371.52 | $2312.55 | $3.43M | $7.96B |
| $2321.22 | ¥15850.45 | 0.29% | $2376.3 | $2319.6 | $612.84 | $1.42M |
17  XRP Ripple | |||||||
| $1.42 | ¥9.6965 | -0.46% | $1.4443 | $1.4119 | $42.76K | $60.72K |
| $1.4251 | ¥9.7313 | 0.15% | $1.3978 | $1.3575 | $3.93M | $5.60M |
| $1.424 | ¥9.7238 | 0.07% | $1.409 | $1.347 | $128.37M | $182.79M |
18  BNB Binance Coin | |||||||
| $630.1 | ¥4302.64 | 0.33% | $617 | $610.7 | $83.84K | $52.83M |
19  SOL Solana | |||||||
| $85.22 | ¥581.9248 | -0.51% | $86.82 | $84.33 | $12.48K | $1.06M |
| $85.09 | ¥581.0371 | -0.50% | $84.85 | $83.18 | $1.81K | $154.25K |
| $85.67 | ¥584.9976 | 0.18% | $86.74 | $83.22 | $6.96M | $596.05M |
| $85.68 | ¥585.0659 | 0.22% | $84.81 | $83.12 | $178.62K | $15.30M |
20  USDC USD Coin | |||||||
| $0.9993 | ¥6.824 | -0.06% | $0.9999 | $0.9999 | $436.61K | $436.32K |
21  TRX TRON | |||||||
| $0.3331 | ¥2.2746 | 1.55% | $0.3279 | $0.3235 | $30.82M | $10.27M |
22  DOGE Dogecoin | |||||||
| $0.09461 | ¥0.646 | -0.84% | $0.09647 | $0.09289 | $3.05B | $288.12M |
| $0.09429 | ¥0.6439 | -1.66% | $0.09588 | $0.09377 | $2.89M | $272.45K |
| $0.09462 | ¥0.6461 | -0.82% | $0.09562 | $0.09296 | $122.65M | $11.61M |
23  ADA Cardano | |||||||
| $0.2496 | ¥1.7044 | 0.24% | $0.2506 | $0.2446 | $163.92K | $40.91K |
| $0.2493 | ¥1.7023 | 0.44% | $0.2491 | $0.2393 | $6.46M | $1.61M |
| $0.2493 | ¥1.7023 | 0.48% | $0.2505 | $0.2378 | $190.96M | $47.61M |
24  HYPE Hyperliquid | |||||||
| $39.69 | ¥271.0232 | -2.96% | $45.02 | $43.27 | $2.89M | $114.59M |
25  SUI Sui | |||||||
| $0.9414 | ¥6.4283 | -0.38% | $0.9709 | $0.9332 | $638.69K | $601.26K |
| $0.9375 | ¥6.4017 | -1.33% | $0.9578 | $0.9289 | $40.44K | $37.92K |
| $0.9418 | ¥6.4311 | -0.33% | $0.9737 | $0.9253 | $44.49M | $41.90M |
26  XLM Stellar | |||||||
| $0.1777 | ¥1.2134 | 2.60% | $0.1589 | $0.154 | $93.14M | $16.55M |
27  LINK ChainLink | |||||||
| $9.328 | ¥63.6962 | 0.45% | $9.317 | $9.013 | $85.11K | $793.90K |
| $9.339 | ¥63.7714 | 0.53% | $9.327 | $9.013 | $4.07M | $38.00M |
28  BCH Bitcoin Cash | |||||||
| $446.5 | ¥3048.93 | 0.68% | $443.7 | $433.4 | $361.25 | $161.30K |
| $446.8 | ¥3050.97 | 0.68% | $442.1 | $434.6 | $47.54K | $21.24M |
29  HBAR Hedera | |||||||
| $0.09027 | ¥0.6164 | 1.17% | $0.08651 | $0.08493 | $52.21M | $4.71M |
30  AVAX Avalanche | |||||||
| $9.334 | ¥63.7372 | -0.07% | $9.529 | $9.292 | $3.28M | $30.62M |
| $9.322 | ¥63.6553 | -0.21% | $9.525 | $9.295 | $26.90K | $250.78K |
31  TON Toncoin | |||||||
| $1.353 | ¥9.239 | 0.97% | $1.407 | $1.379 | $10.43M | $14.11M |
32  OKB OKB | |||||||
| $83.61 | ¥570.9309 | 0.23% | $85.81 | $84.71 | $81.92K | $6.85M |
33  LTC Litecoin | |||||||
| $54.81 | ¥374.2701 | -0.92% | $55.71 | $54.78 | $480.20 | $26.32K |
| $55.2 | ¥376.9332 | 0.49% | $55.63 | $54.01 | $39.19K | $2.16M |
| $55.2 | ¥376.9332 | 0.51% | $55.51 | $54.24 | $378.85K | $20.91M |
34  SHIB Shiba Inu | |||||||
| $0.0{5}6054 | ¥0.00004134 | 0.90% | $0.0{5}6004 | $0.00000582 | $2.21T | $13.38M |
35  UNI Uniswap | |||||||
| $3.261 | ¥22.2677 | 0.77% | $3.232 | $3.127 | $128.89K | $420.32K |
| $3.261 | ¥22.2677 | 0.74% | $3.24 | $3.127 | $5.50M | $17.95M |
36  DOT Polkadot | |||||||
| $1.271 | ¥8.679 | -0.47% | $1.191 | $1.16 | $528.78K | $672.07K |
| $1.273 | ¥8.6927 | -0.39% | $1.226 | $1.142 | $12.13M | $15.45M |
37  PEPE Pepe | |||||||
| $0.0{5}3781 | ¥0.00002582 | -5.48% | $0.00000384 | $0.0{5}3703 | $78.30B | $296.06K |
| $0.0{5}3783 | ¥0.00002583 | -5.43% | $0.00000374 | $0.0{5}3562 | $36.80T | $139.20M |
38  AAVE Aave | |||||||
| $91.4 | ¥624.1249 | 0.49% | $107.84 | $99.78 | $689.09K | $62.98M |
39  ETC Ethereum Classic | |||||||
| $8.38 | ¥57.2228 | -0.24% | $8.503 | $8.287 | $18.47K | $154.80K |
| $8.381 | ¥57.2297 | -0.17% | $8.509 | $8.291 | $701.51K | $5.88M |
40  NEAR NEAR Protocol | |||||||
| $1.374 | ¥9.3824 | 1.03% | $1.415 | $1.3569 | $10.20M | $14.01M |
41  APT Aptos | |||||||
| $0.9326 | ¥6.3683 | -0.64% | $0.9001 | $0.8588 | $7.39M | $6.89M |
42  ICP Internet Computer | |||||||
| $2.446 | ¥16.7025 | -0.77% | $2.504 | $2.405 | $1.93M | $4.73M |
43  PENGU Pudgy Penguins | |||||||
| $0.007621 | ¥0.05204 | 0.93% | $0.007211 | $0.006853 | $4.01B | $30.56M |
44  ALGO Algorand | |||||||
| $0.1028 | ¥0.7017 | -0.53% | $0.1139 | $0.1075 | $38.64M | $3.97M |
45  BONK BONK | |||||||
| $0.00000612 | ¥0.00004179 | 2.00% | $0.00000608 | $0.0{5}5836 | $853.62B | $5.22M |
46  ARB Arbitrum | |||||||
| $0.1248 | ¥0.8519 | -2.03% | $0.1166 | $0.11 | $85.22M | $10.63M |
47  RENDER Render Network | |||||||
| $1.781 | ¥12.1616 | -0.22% | $1.904 | $1.82 | $2.38M | $4.24M |
48  WLD Worldcoin | |||||||
| $0.2599 | ¥1.7747 | -1.52% | $0.3045 | $0.2919 | $91.99M | $23.91M |
49  IP Story | |||||||
| $0.5161 | ¥3.5242 | 1.04% | $0.5045 | $0.4958 | $59.26M | $30.59M |
50  POL POL (ex-MATIC) | |||||||
| $0.09325 | ¥0.6368 | 0.34% | $0.08576 | $0.08259 | $46.92M | $4.38M |
51  ATOM Cosmos | |||||||
| $1.827 | ¥12.4757 | 1.56% | $1.768 | $1.739 | $3.40M | $6.21M |
52  SEI Sei Token | |||||||
| $0.05693 | ¥0.3887 | 1.84% | $0.05619 | $0.05368 | $20.92M | $1.19M |
53  FIL Filecoin | |||||||
| $0.9216 | ¥6.2931 | -0.16% | $0.9164 | $0.8855 | $2.34M | $2.15M |
| $0.9212 | ¥6.2904 | -0.22% | $0.9199 | $0.8833 | $31.46M | $28.98M |
54  SPX SPX6900 | |||||||
| $0.3396 | ¥2.319 | 2.97% | $0.3397 | $0.3143 | $5.29M | $1.80M |
55  CRV Curve DAO | |||||||
| $0.2285 | ¥1.5603 | -1.00% | $0.2254 | $0.2162 | $70.32M | $16.07M |
56  INJ Injective Protocol | |||||||
| $3.241 | ¥22.1312 | -1.49% | $3.415 | $2.977 | $504.35K | $1.63M |
57  STX Stacks | |||||||
| $0.2228 | ¥1.5214 | -0.45% | $0.2383 | $0.2194 | $2.89M | $643.37K |
58  OP Optimism | |||||||
| $0.1222 | ¥0.8344 | -1.37% | $0.1213 | $0.1112 | $60.32M | $7.37M |
59  CFX Conflux Network | |||||||
| $0.05823 | ¥0.3976 | -1.90% | $0.05672 | $0.05299 | $55.36M | $3.22M |
60  GRT The Graph | |||||||
| $0.02441 | ¥0.1667 | -2.44% | $0.02466 | $0.02391 | $46.50M | $1.13M |
61  FARTCOIN Fartcoin | |||||||
| $0.1987 | ¥1.3568 | -2.02% | $0.211 | $0.1908 | $36.49M | $7.25M |
62  IMX Immutable X | |||||||
| $0.1718 | ¥1.1731 | 2.63% | $0.1618 | $0.1447 | $10.30M | $1.77M |
63  ENS Ethereum Name Service | |||||||
| $5.971 | ¥40.773 | -0.07% | $5.931 | $5.761 | $255.69K | $1.53M |
64  LDO Lido DAO | |||||||
| $0.3792 | ¥2.5894 | 3.35% | $0.391 | $0.3481 | $30.31M | $11.50M |
65  XTZ Tezos | |||||||
| $0.3641 | ¥2.4863 | -0.57% | $0.3582 | $0.3452 | $1.99M | $724.23K |
66  A Vaulta | |||||||
| $0.08218 | ¥0.5612 | 1.02% | $0.08171 | $0.07739 | $9.43M | $774.91K |
67  VIRTUAL Virtuals Protocol | |||||||
| $0.6759 | ¥4.6154 | -2.02% | $0.6904 | $0.6692 | $8.65M | $5.85M |
68  THETA THETA | |||||||
| $0.2163 | ¥1.477 | -4.92% | $0.1798 | $0.1744 | $8.89M | $1.92M |
69  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.05607 | $0.05464 | $9.42M | $818.66K |
70  GALA Gala Games | |||||||
| $0.003194 | ¥0.02181 | -0.93% | $0.003173 | $0.002947 | $4.89B | $15.60M |
71  SAND The Sandbox | |||||||
| $0.07756 | ¥0.5296 | -3.20% | $0.07956 | $0.07588 | $34.87M | $2.70M |
72  AERO Aerodrome Finance | |||||||
| $0.3776 | ¥2.5784 | -1.59% | $0.3778 | $0.3637 | $2.48M | $934.64K |
73  PENDLE Pendle Finance | |||||||
| $1.327 | ¥9.0614 | -0.52% | $1.099 | $1.042 | $1.56M | $2.07M |
74  ZEC Zcash | |||||||
| $312.45 | ¥2133.56 | -0.13% | $363.9 | $347.01 | $414.88K | $129.63M |
75  FLOW Flow | |||||||
| $0.03828 | ¥0.2614 | 3.99% | $0.03504 | $0.0342 | $52.09M | $1.99M |
76  MANA Decentraland | |||||||
| $0.09154 | ¥0.6251 | -0.55% | $0.08961 | $0.08581 | $5.47M | $500.95K |
77  WAL Walrus | |||||||
| $0.07206 | ¥0.4921 | -2.42% | $0.06969 | $0.0671 | $5.70M | $410.99K |
78  APE APE Coin | |||||||
| $0.1015 | ¥0.6929 | -2.37% | $0.09086 | $0.08684 | $24.81M | $2.52M |
79  STRK Starknet | |||||||
| $0.03734 | ¥0.255 | 3.09% | $0.03442 | $0.03204 | $109.37M | $4.08M |
80  AR Arweave | |||||||
| $2.027 | ¥13.8414 | -3.66% | $1.921 | $1.741 | $1.62M | $3.28M |
81  COMP Compound | |||||||
| $22.36 | ¥152.6853 | -12.35% | $22.65 | $21.29 | $284.58K | $6.36M |
82  NEO Neo | |||||||
| $2.817 | ¥19.2359 | -1.37% | $2.861 | $2.784 | $152.33K | $429.11K |
83  EGLD MultiversX | |||||||
| $4.122 | ¥28.1471 | -1.72% | $3.909 | $3.751 | $432.27K | $1.78M |
84  AXS Axie Infinity | |||||||
| $1.0988 | ¥7.5032 | -0.68% | $1.1444 | $1.0955 | $2.37M | $2.61M |
85  METIS MetisDAO | |||||||
| $3.599 | ¥24.5758 | -3.62% | $3.126 | $3.023 | $306.50K | $1.10M |
86  CHZ Chiliz | |||||||
| $0.04696 | ¥0.3207 | 0.51% | $0.04148 | $0.0363 | $673.99M | $31.65M |
87  W Wormhole | |||||||
| $0.01226 | ¥0.08372 | -3.77% | $0.01235 | $0.01166 | $230.62M | $2.83M |
88  EIGEN EigenLayer | |||||||
| $0.1791 | ¥1.223 | -1.16% | $0.1725 | $0.1594 | $8.56M | $1.53M |
89  CVX Convex Finance | |||||||
| $1.815 | ¥12.3937 | 0.61% | $1.805 | $1.758 | $141.52K | $256.87K |
90  ATH Aethir | |||||||
| $0.005869 | ¥0.04008 | -0.58% | $0.00658 | $0.005987 | $179.37M | $1.05M |
91  MOVE Movement | |||||||
| $0.01813 | ¥0.1238 | -3.77% | $0.01766 | $0.01687 | $119.68M | $2.17M |
92  KAITO KAITO | |||||||
| $0.404 | ¥2.7587 | -3.37% | $0.4722 | $0.4283 | $4.58M | $1.85M |
93  TURBO Turbo coin | |||||||
| $0.00112 | ¥0.007649 | -1.66% | $0.001132 | $0.001027 | $1.76B | $1.97M |
94  USELESS Useless Coin | |||||||
| $0.04167 | ¥0.2845 | -1.65% | $0.04551 | $0.04225 | $43.11M | $1.80M |
95  POPCAT POPCAT | |||||||
| $0.05971 | ¥0.4077 | -1.40% | $0.05383 | $0.04982 | $13.66M | $815.61K |
96  LPT Livepeer | |||||||
| $2.103 | ¥14.3603 | -0.57% | $2.11 | $2.078 | $418.62K | $880.35K |
97  DASH Dash | |||||||
| $36.59 | ¥249.8548 | 6.77% | $38.81 | $37.92 | $351.71K | $12.87M |
98  GLM Golem | |||||||
| $0.1326 | ¥0.9055 | 0.00% | $0.128 | $0.1251 | $1.04M | $138.52K |
99  KSM Kusama | |||||||
| $4.733 | ¥32.3193 | -1.40% | $4.275 | $4.143 | $233.56K | $1.11M |
100  PEOPLE ConstitutionDAO | |||||||
| $0.007272 | ¥0.04966 | -1.07% | $0.007383 | $0.007147 | $364.51M | $2.65M |
101  MINA Mina Protocol | |||||||
| $0.05874 | ¥0.4011 | -1.92% | $0.05773 | $0.0565 | $11.11M | $652.32K |
102  BAT Basic Attention Token | |||||||
| $0.1051 | ¥0.7177 | -2.36% | $0.09769 | $0.09514 | $7.79M | $819.10K |
103  BERA Berachain | |||||||
| $0.3991 | ¥2.7253 | -0.55% | $0.4049 | $0.3953 | $6.56M | $2.62M |
104  QTUM Qtum | |||||||
| $0.9069 | ¥6.1928 | -0.73% | $0.9133 | $0.8998 | $326.05K | $295.70K |
105  ZIL Zilliqa | |||||||
| $0.004017 | ¥0.02743 | -1.76% | $0.003976 | $0.00388 | $324.03M | $1.30M |
106  RVN RavenCoin | |||||||
| $0.005955 | ¥0.04066 | -0.87% | $0.005754 | $0.005615 | $79.18M | $471.51K |
107  ACH Alchemy Pay | |||||||
| $0.006213 | ¥0.04243 | -2.06% | $0.006001 | $0.005921 | $53.09M | $329.84K |
108  BLUR Blur | |||||||
| $0.0309 | ¥0.211 | -10.30% | $0.02398 | $0.02001 | $952.02M | $29.42M |
109  ZRX 0x | |||||||
| $0.1106 | ¥0.7555 | -0.74% | $0.1077 | $0.1052 | $4.03M | $445.36K |
110  SNX Synthetix | |||||||
| $0.2906 | ¥1.9844 | -1.02% | $0.2946 | $0.2866 | $7.26M | $2.11M |
111  ORDI Ordinals | |||||||
| $4.69 | ¥32.0257 | -4.95% | $3.318 | $2.442 | $24.28M | $113.88M |
112  ZK zkSync | |||||||
| $0.01618 | ¥0.1105 | -0.31% | $0.01543 | $0.01515 | $53.19M | $860.63K |
113  CELO CELO | |||||||
| $0.08379 | ¥0.5722 | -1.13% | $0.08194 | $0.07864 | $3.98M | $333.22K |
114  GAS Gas | |||||||
| $1.683 | ¥11.4924 | -1.23% | $1.695 | $1.667 | $294.10K | $494.96K |
115  YFI Yearn.Finance | |||||||
| $2782 | ¥18996.89 | 1.02% | $2730 | $2550 | $214.13 | $595.72K |
116  ETHW Ethereum PoW | |||||||
| $0.2928 | ¥1.9994 | -2.47% | $0.2881 | $0.2551 | $3.72M | $1.09M |
117  SAHARA Sahara AI | |||||||
| $0.02144 | ¥0.1464 | -0.97% | $0.02252 | $0.02206 | $83.99M | $1.80M |
118  RAY Raydium | |||||||
| $0.6608 | ¥4.5123 | 1.32% | $0.6604 | $0.6382 | $1.55M | $1.03M |
119  LQTY Liquity | |||||||
| $0.2973 | ¥2.0301 | -0.64% | $0.2826 | $0.2763 | $804.57K | $239.20K |
120  SUSHI SushiSwap | |||||||
| $0.2192 | ¥1.4968 | 0.87% | $0.2003 | $0.1939 | $5.57M | $1.22M |
121  ONE Harmony | |||||||
| $0.002256 | ¥0.01541 | -2.13% | $0.002161 | $0.002076 | $127.52M | $287.69K |
122  ARKM Arkham | |||||||
| $0.1235 | ¥0.843 | -7.40% | $0.109 | $0.09948 | $20.25M | $2.50M |
123  ICX ICON | |||||||
| $0.03791 | ¥0.2589 | -2.14% | $0.03783 | $0.03606 | $10.04M | $380.44K |
124  WOO Woo | |||||||
| $0.01865 | ¥0.1274 | -0.59% | $0.01841 | $0.01723 | $14.86M | $277.16K |
125 | |||||||
| $0.01184 | ¥0.08086 | -2.32% | $0.01082 | $0.01043 | $78.63M | $931.12K |
126  ENJ Enjin Coin | |||||||
| $0.06146 | ¥0.4197 | -0.26% | $0.09209 | $0.05771 | $225.08M | $13.83M |
127  VANA Vana | |||||||
| $1.405 | ¥9.594 | 1.30% | $1.327 | $1.269 | $750.39K | $1.05M |
128  GMX GMX | |||||||
| $6.616 | ¥45.1774 | 3.00% | $6.183 | $6.044 | $51.32K | $339.53K |
129 | |||||||
| $0.4714 | ¥3.219 | -1.71% | $0.448 | $0.4273 | $1.61M | $758.03K |
130  ONT Ontology | |||||||
| $0.07762 | ¥0.53 | 3.58% | $0.07777 | $0.07522 | $128.98M | $10.01M |
131  AIXBT aixbt by Virtuals | |||||||
| $0.02596 | ¥0.1773 | -0.57% | $0.02535 | $0.02363 | $59.15M | $1.54M |
132  ME Magic Eden | |||||||
| $0.1051 | ¥0.7178 | -1.04% | $0.1037 | $0.1014 | $8.56M | $899.38K |
133  UMA UMA Voting | |||||||
| $0.4681 | ¥3.1964 | 1.85% | $0.4284 | $0.4152 | $15.32M | $7.17M |
134  BAND Band Protocol | |||||||
| $0.222 | ¥1.5159 | -2.37% | $0.2102 | $0.2024 | $1.33M | $294.32K |
135  LRC Loopring | |||||||
| $0.01706 | ¥0.1165 | -0.29% | $0.01647 | $0.01582 | $51.93M | $885.97K |
136  API3 API3 | |||||||
| $0.319 | ¥2.1783 | -1.18% | $0.29 | $0.2805 | $13.99M | $4.46M |
137  SPK Spark | |||||||
| $0.02779 | ¥0.1898 | 0.11% | $0.02209 | $0.02138 | $351.06M | $9.76M |
138  IOST IOST | |||||||
| $0.001088 | ¥0.007429 | -0.37% | $0.001204 | $0.001084 | $174.44M | $189.78K |
139  BICO Biconomy | |||||||
| $0.02491 | ¥0.1701 | -0.44% | $0.02183 | $0.02055 | $14.83M | $369.46K |
140  AEVO AEVO | |||||||
| $0.02557 | ¥0.1746 | -1.08% | $0.02379 | $0.02257 | $14.52M | $371.22K |
141  BIGTIME Big Time | |||||||
| $0.0132 | ¥0.09014 | -1.86% | $0.01325 | $0.01256 | $21.22M | $280.10K |
142  TRB Tellor Tributes | |||||||
| $18.4 | ¥125.6444 | -0.16% | $16.2 | $15.33 | $193.56K | $3.56M |
143  INIT Initia | |||||||
| $0.0896 | ¥0.6118 | -5.17% | $0.08275 | $0.07953 | $8.84M | $792.49K |
144  MAGIC Treasure DAO | |||||||
| $0.06411 | ¥0.4378 | -1.64% | $0.0641 | $0.06071 | $7.25M | $464.65K |
145  SSV SSV Network | |||||||
| $2.865 | ¥19.5637 | 5.29% | $2.335 | $2.18 | $1.79M | $5.11M |
146  HUMA Huma Finance | |||||||
| $0.02059 | ¥0.1406 | 5.10% | $0.01763 | $0.01722 | $396.88M | $8.17M |
147  ANIME Animecoin | |||||||
| $0.004666 | ¥0.03186 | 0.34% | $0.004678 | $0.004592 | $160.04M | $746.73K |
148  WCT WalletConnect Token | |||||||
| $0.05917 | ¥0.404 | -0.39% | $0.06258 | $0.05596 | $13.65M | $807.68K |
149  HMSTR Hamster Kombat | |||||||
| $0.0001543 | ¥0.001054 | -0.45% | $0.0001473 | $0.0001438 | $3.34B | $515.71K |
150  PARTI Particle Network | |||||||
| $0.04102 | ¥0.2801 | -2.50% | $0.04335 | $0.0418 | $45.42M | $1.86M |
151  YGG Yield Guild Games | |||||||
| $0.03962 | ¥0.2705 | -2.20% | $0.03938 | $0.03751 | $44.33M | $1.76M |
152  DYDX DYDX | |||||||
| $0.1349 | ¥0.9212 | -1.19% | $0.1036 | $0.09393 | $74.19M | $10.01M |
153  H Humanity | |||||||
| $0.112 | ¥0.765 | 10.08% | $0.112 | $0.09513 | $51.59M | $5.78M |
154  NMR Numeraire | |||||||
| $8.414 | ¥57.455 | 1.08% | $8.504 | $8.211 | $40.13K | $337.68K |
155  RSR Reserve Rights | |||||||
| $0.001749 | ¥0.01194 | -2.83% | $0.001583 | $0.00147 | $515.17M | $901.04K |
156  AGLD Adventure Gold | |||||||
| $0.274 | ¥1.871 | 0.51% | $0.2649 | $0.2465 | $2.87M | $787.15K |
157  ZEN Horizen | |||||||
| $6.083 | ¥41.5378 | -0.85% | $5.841 | $5.654 | $963.86K | $5.86M |
158  ORDER Orderly Network | |||||||
| $0.0544 | ¥0.3715 | 1.87% | $0.06433 | $0.06142 | $9.53M | $518.38K |
159  JELLYJELLY jelly-my-jelly | |||||||
| $0.04502 | ¥0.3074 | 2.57% | $0.04576 | $0.04423 | $20.31M | $914.23K |
160  OL Open Loot | |||||||
| $0.007267 | ¥0.04962 | -1.09% | $0.007839 | $0.006634 | $57.98M | $421.31K |
161 | |||||||
| $0.1684 | ¥1.1499 | -2.83% | $0.1669 | $0.1654 | $70.93M | $11.94M |
162  F SynFutures | |||||||
| $0.005531 | ¥0.03777 | -0.49% | $0.005558 | $0.005375 | $58.63M | $324.28K |
163  PIPPIN Pippin | |||||||
| $0.02468 | ¥0.1685 | -2.91% | $0.02622 | $0.02528 | $676.20M | $16.69M |
164 | |||||||
| $0.08642 | ¥0.5901 | 2.08% | $0.08322 | $0.08059 | $7.83M | $676.38K |
165  0G 0G | |||||||
| $0.5819 | ¥3.9735 | 0.33% | $0.6172 | $0.5948 | $2.34M | $1.36M |
166  ZETA Zetachain | |||||||
| $0.05365 | ¥0.3663 | -0.67% | $0.0515 | $0.04954 | $13.07M | $701.47K |
167 | |||||||
| $0.1647 | ¥1.1247 | -4.85% | $0.143 | $0.1254 | $28.76M | $4.74M |
168  LA Lagrange | |||||||
| $0.1595 | ¥1.0891 | -0.75% | $0.1632 | $0.158 | $2.69M | $428.66K |
169  DOOD Doodles | |||||||
| $0.003083 | ¥0.02105 | -1.09% | $0.003181 | $0.003041 | $191.70M | $591.00K |
170  HOME HOME | |||||||
| $0.01605 | ¥0.1096 | -1.17% | $0.01878 | $0.01841 | $27.42M | $440.06K |
171  RIVER RIVER | |||||||
| $5.641 | ¥38.5196 | 8.59% | $9.388 | $7.427 | $10.55M | $59.49M |
172 | |||||||
| $0.07056 | ¥0.4818 | 0.47% | $0.07579 | $0.07208 | $5.40M | $380.97K |
173 | |||||||
| $0.06201 | ¥0.4234 | 12.46% | $0.06787 | $0.0516 | $1.03B | $64.08M |
174  SHELL MyShell | |||||||
| $0.03395 | ¥0.2318 | -4.37% | $0.03016 | $0.02863 | $43.12M | $1.46M |
175  PUMP Pump.fun | |||||||
| $0.001833 | ¥0.01252 | 0.60% | $0.001938 | $0.001823 | $12.26B | $22.47M |
| $0.001823 | ¥0.01245 | -0.76% | $0.001864 | $0.00181 | $78.50M | $143.11K |
176  ENSO Enso | |||||||
| $0.7976 | ¥5.4464 | -0.15% | $0.8877 | $0.8446 | $2.61M | $2.08M |
177  MON MON Protocol | |||||||
| $0.03246 | ¥0.2217 | 1.79% | $0.03591 | $0.03443 | $488.93M | $15.87M |
178  PNUT Peanut the Squirrel | |||||||
| $0.0557 | ¥0.3803 | -2.62% | $0.04932 | $0.04367 | $146.28M | $8.15M |
179  YB Yield Basis | |||||||
| $0.1184 | ¥0.8088 | -2.77% | $0.1165 | $0.1124 | $11.00M | $1.30M |
180 | |||||||
| $672.58 | ¥4592.71 | -0.06% | $676.65 | $668.25 | $288.15 | $193.80K |
181  RAVE RaveDAO | |||||||
| $1.6641 | ¥11.3633 | 64.49% | $19.075 | $11.828 | $1.25B | $2.08B |
182 | |||||||
| $0.01941 | ¥0.1325 | -0.46% | $0.02044 | $0.01887 | $283.77M | $5.51M |
183  XPL Plasma | |||||||
| $0.1023 | ¥0.6986 | -2.20% | $0.1368 | $0.133 | $193.42M | $19.79M |
184 | |||||||
| $0.006215 | ¥0.04244 | 3.26% | $0.005318 | $0.005055 | $735.54M | $4.57M |
185 | |||||||
| $0.00954 | ¥0.06514 | -1.73% | $0.009668 | $0.009174 | $485.73M | $4.63M |
186  ZRO LayerZero | |||||||
| $1.597 | ¥10.9051 | -4.03% | $1.954 | $1.886 | $5.76M | $9.19M |
187  BIO Bio Protocol | |||||||
| $0.02999 | ¥0.2048 | 8.86% | $0.03012 | $0.01931 | $1.19B | $35.81M |
188  WET HumidiFi | |||||||
| $0.1005 | ¥0.686 | 1.69% | $0.1519 | $0.1199 | $37.47M | $3.76M |
189  TRIA TRIA | |||||||
| $0.03112 | ¥0.2125 | 17.39% | $0.03263 | $0.02714 | $242.66M | $7.55M |
190  LIGHT Bitlight | |||||||
| $0.1587 | ¥1.0837 | 3.39% | $0.1923 | $0.1716 | $29.00M | $4.60M |
191  CRO Cronos | |||||||
| $0.06971 | ¥0.476 | -0.58% | $0.0696 | $0.0685 | $18.51M | $1.29M |
192  MET MetYa | |||||||
| $0.1704 | ¥1.1636 | 16.08% | $0.1414 | $0.1344 | $38.76M | $6.60M |
193  ACU Acurast | |||||||
| $0.1011 | ¥0.6904 | 12.10% | $0.09884 | $0.0873 | $19.44M | $1.97M |
194  MORPHO Morpho | |||||||
| $1.947 | ¥13.2951 | 1.14% | $1.858 | $1.7202 | $1.29M | $2.52M |
195  SKY Sky Protocol | |||||||
| $0.07933 | ¥0.5417 | 0.44% | $0.07551 | $0.07396 | $15.61M | $1.24M |
196 | |||||||
| $0.1513 | ¥1.0332 | -4.18% | $0.1522 | $0.1488 | $35.32M | $5.34M |
197  GPS GoPlus Security | |||||||
| $0.009283 | ¥0.06339 | 1.08% | $0.009082 | $0.008319 | $1.04B | $9.67M |
198  BASED BASED | |||||||
| $0.129 | ¥0.8811 | 13.43% | $0.1616 | $0.1112 | $2.91B | $375.02M |
199  BABY Babylon | |||||||
| $0.01591 | ¥0.1086 | -0.44% | $0.01464 | $0.01426 | $82.40M | $1.31M |
200  SIGN Sign | |||||||
| $0.01793 | ¥0.1224 | -0.77% | $0.02884 | $0.02781 | $171.19M | $3.07M |
201  KGEN KGeN | |||||||
| $0.1498 | ¥1.0229 | 0.33% | $0.166 | $0.1553 | $2.47M | $370.37K |
202  ESP Espresso | |||||||
| $0.0682 | ¥0.4657 | 0.43% | $0.07622 | $0.07354 | $12.31M | $839.30K |
203  MEME Memecoin | |||||||
| $0.0005679 | ¥0.003878 | -2.59% | $0.000546 | $0.0005114 | $3.16B | $1.79M |
204  ASTER Aster | |||||||
| $0.6772 | ¥4.6243 | -0.38% | $0.6667 | $0.6634 | $19.60M | $13.27M |
205 | |||||||
| $0.892 | ¥6.091 | -1.00% | $1.072 | $1.0161 | $4.36M | $3.89M |
206  UP Superform | |||||||
| $0.2006 | ¥1.3698 | 3.14% | $0.2028 | $0.1821 | $23.39M | $4.69M |
207 | |||||||
| $0.1292 | ¥0.8822 | 0.16% | $0.1357 | $0.1323 | $8.82M | $1.14M |
208  PLUME Plume | |||||||
| $0.01201 | ¥0.08198 | -3.64% | $0.01268 | $0.01142 | $148.69M | $1.79M |
209  GRASS Grass Token | |||||||
| $0.3659 | ¥2.4985 | 10.28% | $0.3626 | $0.3274 | $7.84M | $2.87M |
210  BRETT BRETT | |||||||
| $0.006947 | ¥0.04744 | -2.76% | $0.007316 | $0.007026 | $47.84M | $332.32K |
211  LINEA LINEA | |||||||
| $0.003351 | ¥0.02288 | -2.67% | $0.003325 | $0.003277 | $434.95M | $1.46M |
212  MEW cat in a dogs world | |||||||
| $0.0005839 | ¥0.003987 | -0.53% | $0.0005808 | $0.0005605 | $1.12B | $656.75K |
213  FOGO Fogo | |||||||
| $0.0196 | ¥0.1338 | 1.40% | $0.01888 | $0.01845 | $98.19M | $1.92M |
214  BARD Lombard | |||||||
| $0.303 | ¥2.069 | -0.16% | $0.3247 | $0.2997 | $10.60M | $3.21M |
215 | |||||||
| $0.05799 | ¥0.396 | 1.15% | $0.05617 | $0.05459 | $38.05M | $2.21M |
216  KITE Kite | |||||||
| $0.1449 | ¥0.9894 | 5.08% | $0.1486 | $0.137 | $17.47M | $2.53M |
217  1INCH 1inch Network | |||||||
| $0.09433 | ¥0.6441 | -0.35% | $0.09513 | $0.09341 | $5.46M | $514.63K |
218  MUBARAK MUBARAK | |||||||
| $0.01338 | ¥0.09137 | -4.43% | $0.0144 | $0.01316 | $19.03M | $254.56K |
219  APR Apexrom | |||||||
| $0.1797 | ¥1.2271 | 2.92% | $0.3592 | $0.2304 | $25.92M | $4.66M |
220  RESOLV Resolv | |||||||
| $0.03248 | ¥0.2218 | 0.43% | $0.03543 | $0.03428 | $149.86M | $4.87M |
221  OFC One footbal | |||||||
| $0.06333 | ¥0.4324 | -11.92% | $0.07634 | $0.06058 | $410.40M | $25.99M |
222 | |||||||
| $0.01759 | ¥0.1201 | 4.14% | $0.01688 | $0.01558 | $612.20M | $10.77M |
223  BREV Brevis | |||||||
| $0.1225 | ¥0.8365 | -2.55% | $0.1226 | $0.12 | $5.52M | $675.82K |
224  LAB The Professor | |||||||
| $0.5758 | ¥3.9319 | 1.68% | $0.496 | $0.4212 | $14.18M | $8.17M |
225  ALLO Allora | |||||||
| $0.1212 | ¥0.8275 | 7.87% | $0.1111 | $0.1079 | $69.31M | $8.40M |
226  FLOKI Floki Inu | |||||||
| $0.00003096 | ¥0.0002114 | -0.13% | $0.00002998 | $0.00002781 | $47.06B | $1.46M |
227  EDEN Eden Network | |||||||
| $0.03566 | ¥0.2435 | 4.98% | $0.03554 | $0.03362 | $24.49M | $873.20K |
228  CORE Core | |||||||
| $0.04404 | ¥0.3007 | 25.01% | $0.02715 | $0.02486 | $1.89B | $83.15M |
229  MOODENG MOO DENG（ETH） | |||||||
| $0.05574 | ¥0.3806 | -3.50% | $0.05282 | $0.05052 | $103.84M | $5.79M |
230  NEIRO NEIRO Token | |||||||
| $0.00008196 | ¥0.0005597 | -2.43% | $0.00007832 | $0.00006422 | $69.00B | $5.66M |
231  AVNT Avantis | |||||||
| $0.1334 | ¥0.9109 | -1.91% | $0.1323 | $0.1291 | $12.43M | $1.66M |
232  ZBT ZEROBASE | |||||||
| $0.1031 | ¥0.7041 | -8.36% | $0.117 | $0.1065 | $12.89M | $1.33M |
233  PROVE Succinct | |||||||
| $0.2409 | ¥1.645 | -0.50% | $0.2287 | $0.2238 | $1.82M | $437.50K |
234  AZTEC Aztec Network | |||||||
| $0.0221 | ¥0.1509 | 1.19% | $0.02314 | $0.02098 | $15.68M | $346.43K |
235  ZAMA Zama | |||||||
| $0.02837 | ¥0.1937 | 3.31% | $0.03303 | $0.02959 | $113.68M | $3.23M |
236  ACT Act I : The AI Prophecy | |||||||
| $0.01398 | ¥0.09546 | -2.51% | $0.01352 | $0.01286 | $127.72M | $1.79M |
237  KMNO Kamino | |||||||
| $0.01914 | ¥0.1307 | -6.63% | $0.02059 | $0.01999 | $48.30M | $924.48K |
238  TRUST Intuition | |||||||
| $0.0666 | ¥0.4548 | -1.45% | $0.0806 | $0.0678 | $3.49M | $232.16K |
239  WLFI World Liberty Financial | |||||||
| $0.07854 | ¥0.5363 | -0.10% | $0.08098 | $0.08004 | $183.45M | $14.41M |
240  2Z DoubleZero | |||||||
| $0.08334 | ¥0.5691 | 0.00% | $0.08178 | $0.07818 | $9.51M | $792.26K |
241  COAI ChainOpera AI | |||||||
| $0.313 | ¥2.1373 | 0.16% | $0.4411 | $0.3738 | $4.80M | $1.50M |
242  BEAT Audiera | |||||||
| $0.5452 | ¥3.7229 | 20.19% | $0.3859 | $0.3472 | $71.91M | $39.21M |
243  SYRUP Maple Finance | |||||||
| $0.2297 | ¥1.5685 | 0.57% | $0.2289 | $0.2196 | $1.01M | $231.74K |
244  NIGHT Midnight | |||||||
| $0.03615 | ¥0.2469 | 0.25% | $0.0364 | $0.03535 | $83.84M | $3.03M |
245  EDGE Definitive | |||||||
| $1.3482 | ¥9.2062 | -3.33% | $1.4172 | $1.3071 | $14.53M | $19.59M |
246  STABLE Stable | |||||||
| $0.02623 | ¥0.1791 | 3.02% | $0.02637 | $0.02588 | $88.49M | $2.32M |
247  PIEVERSE Pieverse | |||||||
| $0.9027 | ¥6.1641 | -7.13% | $0.4606 | $0.4296 | $140.11M | $126.48M |
248  ZORA Zora | |||||||
| $0.01408 | ¥0.09615 | -2.63% | $0.0142 | $0.01361 | $24.43M | $343.94K |
249  AT APRO | |||||||
| $0.1647 | ¥1.1247 | 0.86% | $0.172 | $0.1686 | $1.16M | $190.41K |
250  GIGGLE Giggle Fund | |||||||
| $36.44 | ¥248.8305 | 9.56% | $53.84 | $38.42 | $706.00K | $25.73M |
251  MSTR MSTR2100 | |||||||
| $167.83 | ¥1146.03 | -1.85% | $175.25 | $163.17 | $27.80K | $4.67M |
252  SAPIEN Sapien | |||||||
| $0.08844 | ¥0.6039 | -6.63% | $0.0768 | $0.07347 | $16.62M | $1.47M |
253  TSLA TSLA Token （BSC） | |||||||
| $389.3 | ¥2658.34 | -0.99% | $397.16 | $385.64 | $18.00K | $7.01M |
254  OPN Open Ecosystem Token | |||||||
| $0.1671 | ¥1.141 | -0.12% | $0.1696 | $0.161 | $13.27M | $2.22M |
255  RECALL Recall | |||||||
| $0.04746 | ¥0.3241 | 1.82% | $0.04778 | $0.04691 | $4.72M | $224.22K |
256  TRUMP Official Trump | |||||||
| $2.84 | ¥19.3929 | -1.01% | $2.87 | $2.787 | $16.55M | $47.00M |
257 | |||||||
| $0.009639 | ¥0.06582 | 6.32% | $0.009762 | $0.009411 | $48.07M | $463.31K |
258  S Sonic (prev. FTM) | |||||||
| $0.04256 | ¥0.2906 | -1.60% | $0.04275 | $0.04065 | $12.07M | $513.73K |
259  RLS Rayls | |||||||
| $0.002447 | ¥0.01671 | -17.97% | $0.003038 | $0.002569 | $790.77M | $1.94M |
260  COIN COINSWAP | |||||||
| $199.21 | ¥1360.31 | -5.61% | $215.3 | $194.84 | $9.27K | $1.85M |
261  BSB Block Street | |||||||
| $0.3371 | ¥2.3019 | 23.53% | $0.3394 | $0.2614 | $112.09M | $37.78M |
262  SOPH SophiaVerse | |||||||
| $0.008708 | ¥0.05946 | -0.09% | $0.008616 | $0.008374 | $56.09M | $488.42K |