Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.5053 | ¥3.4334 | -1.56% | $0.3207 | $0.3058 | $22.97M | $11.60M |
2  JUP Jupiter token | |||||||
| $0.2411 | ¥1.6382 | -5.93% | $0.1697 | $0.1648 | $71.45M | $17.23M |
3  ONDO Ondo | |||||||
| $0.4323 | ¥2.9374 | 4.47% | $0.2579 | $0.2494 | $203.51M | $87.98M |
4  AUCTION Bounce Token | |||||||
| $5.122 | ¥34.803 | -3.41% | $4.78 | $4.742 | $132.40K | $678.14K |
5  BOME BOOK OF MEME | |||||||
| $0.0006376 | ¥0.004332 | -2.95% | $0.000449 | $0.0004059 | $8.52B | $5.43M |
6  ENA ENA | |||||||
| $0.13 | ¥0.8833 | -4.93% | $0.1002 | $0.09472 | $188.22M | $24.47M |
7  PYTH Pyth Network | |||||||
| $0.05877 | ¥0.3993 | -2.96% | $0.04541 | $0.04277 | $29.08M | $1.71M |
8  TIA Celestia | |||||||
| $0.454 | ¥3.0848 | -1.86% | $0.3305 | $0.3058 | $31.18M | $14.16M |
9  ETHFI ether.fi governance token | |||||||
| $0.4567 | ¥3.1032 | -2.75% | $0.4562 | $0.4235 | $12.00M | $5.48M |
10  MERL Merlin Chain | |||||||
| $0.0352 | ¥0.2392 | -7.15% | $0.03282 | $0.0294 | $112.04M | $3.94M |
11  NOT Notcoin | |||||||
| $0.0005799 | ¥0.00394 | -6.01% | $0.0003963 | $0.0003615 | $14.67B | $8.51M |
12  SATS SATS(BRC) | |||||||
| $0.0{7}157 | ¥0.0{6}1067 | 0.00% | $0.0{7}1313 | $0.0{7}1135 | $62.20T | $976.49K |
13  TAO Bittensor | |||||||
| $325.4 | ¥2211.03 | -1.00% | $261 | $237.7 | $151.72K | $49.37M |
14  WIF dogwifhat | |||||||
| $0.2334 | ¥1.5859 | -2.06% | $0.2012 | $0.193 | $61.75M | $14.41M |
15  BTC Bitcoin | |||||||
| $82598.7 | ¥561241.65 | 0.73% | $75696.5 | $74895.1 | $28.07 | $2.32M |
| $82104.9 | ¥557886.37 | 0.87% | $75098.8 | $74443.2 | $142.80 | $11.72M |
| $82579.7 | ¥561112.55 | 2.07% | $82579.7 | $80907.9 | $0.23 | $18.99K |
| $82032.4 | ¥557393.75 | 0.92% | $82465.7 | $80395 | $23.68 | $1.94M |
| $81838.9 | ¥556078.96 | 0.77% | $74938.1 | $73784.1 | $4.57K | $374.33M |
| $79708.2 | ¥541601.28 | 0.00% | $79708.2 | $79708.2 | $0.00 | $0.00 |
| $82104.8 | ¥557885.7 | 1.03% | $82377.6 | $80371.6 | $5.78 | $474.15K |
| $81828.9 | ¥556011.01 | 0.75% | $82418.2 | $80257.5 | $86.55 | $7.08M |
| $82082.7 | ¥557735.53 | 0.81% | $75274.9 | $74407 | $69.36 | $5.69M |
| $83408 | ¥566740.68 | 0.95% | $83800.6 | $81740.9 | $12.38 | $1.03M |
| $82080.8 | ¥557722.62 | 1.04% | $82451.9 | $80299.8 | $22.07 | $1.81M |
| $81846.3 | ¥556129.24 | 0.75% | $74888.2 | $74079.6 | $97.03K | $7.94B |
| $81242.3 | ¥552025.18 | -0.18% | $81390.4 | $80934.2 | $0.00 | $0.00 |
| $81978.1 | ¥557024.79 | 0.97% | $75218.3 | $73611.8 | $11.11 | $911.13K |
| $82084.1 | ¥557745.04 | 1.98% | $82084.1 | $80488.9 | $0.12 | $9.85K |
16  ETH Ethereum | |||||||
| $2355.59 | ¥16005.76 | -0.81% | $2400.87 | $2342.26 | $132.34 | $311.75K |
| $2344.33 | ¥15929.25 | -0.77% | $2370.33 | $2327.42 | $272.17 | $638.06K |
| $2338.64 | ¥15890.59 | -0.85% | $2381.74 | $2306.92 | $220.29 | $515.17K |
| $2346.03 | ¥15940.8 | -0.69% | $2369.27 | $2325.19 | $270.19 | $633.87K |
| $2336.48 | ¥15875.91 | -0.86% | $2363.03 | $2317.5 | $103.43K | $241.65M |
| $2340.48 | ¥15903.09 | -0.78% | $2380.56 | $2306.65 | $42.17 | $98.70K |
| $2336.57 | ¥15876.53 | -0.83% | $2379.89 | $2302.51 | $1.05K | $2.46M |
| $2377.06 | ¥16151.65 | -0.87% | $2417.2 | $2343.07 | $30.34 | $72.12K |
| $2339.98 | ¥15899.7 | -0.78% | $2382.03 | $2303.33 | $149.29 | $349.34K |
| $2337.15 | ¥15880.47 | -0.86% | $2371.52 | $2312.55 | $3.65M | $8.52B |
| $2340.53 | ¥15903.43 | -0.73% | $2376.3 | $2319.6 | $132.22 | $309.47K |
17  XRP Ripple | |||||||
| $1.4749 | ¥10.0217 | -0.69% | $1.4897 | $1.4391 | $1.15M | $1.69M |
| $1.4729 | ¥10.0081 | -0.81% | $1.3771 | $1.3552 | $6.79M | $10.00M |
| $1.474 | ¥10.0155 | -0.74% | $1.409 | $1.347 | $253.87M | $374.20M |
18  BNB Binance Coin | |||||||
| $661.6 | ¥4495.44 | 0.18% | $617 | $610.7 | $90.01K | $59.55M |
19  SOL Solana | |||||||
| $97.67 | ¥663.6481 | 1.34% | $97.95 | $93.4 | $24.39K | $2.38M |
| $97.66 | ¥663.5802 | 1.38% | $84.85 | $83.18 | $919.94 | $89.84K |
| $97.69 | ¥663.784 | 1.41% | $86.74 | $83.22 | $13.29M | $1.30B |
| $97.64 | ¥663.4443 | 1.38% | $84.81 | $83.12 | $511.84K | $49.98M |
20  USDC USD Coin | |||||||
| $0.9999 | ¥6.7941 | 0.00% | $0.9999 | $0.9999 | $95.45K | $95.44K |
21  TRX TRON | |||||||
| $0.3507 | ¥2.3829 | -0.31% | $0.3279 | $0.3235 | $27.35M | $9.59M |
22  DOGE Dogecoin | |||||||
| $0.111 | ¥0.7544 | 0.05% | $0.09647 | $0.09289 | $8.10B | $899.87M |
| $0.111 | ¥0.754 | -0.11% | $0.1126 | $0.1079 | $11.24M | $1.25M |
| $0.111 | ¥0.7542 | 0.05% | $0.09562 | $0.09296 | $201.78M | $22.40M |
23  ADA Cardano | |||||||
| $0.2801 | ¥1.9032 | -2.44% | $0.288 | $0.274 | $337.55K | $94.55K |
| $0.2802 | ¥1.9039 | -2.16% | $0.2491 | $0.2393 | $8.78M | $2.46M |
| $0.2804 | ¥1.9053 | -2.10% | $0.2505 | $0.2378 | $284.40M | $79.75M |
24  HYPE Hyperliquid | |||||||
| $42.18 | ¥286.6047 | -2.77% | $45.02 | $43.27 | $2.76M | $116.53M |
25  SUI Sui | |||||||
| $1.3239 | ¥8.9956 | -3.79% | $0.9709 | $0.9332 | $2.15M | $2.85M |
| $1.3271 | ¥9.0174 | -3.59% | $1.407 | $1.2382 | $3.89M | $5.16M |
| $1.3266 | ¥9.014 | -3.76% | $0.9737 | $0.9253 | $509.31M | $675.65M |
26  XLM Stellar | |||||||
| $0.169 | ¥1.1483 | -1.40% | $0.1589 | $0.154 | $98.85M | $16.71M |
27  LINK ChainLink | |||||||
| $10.65 | ¥72.3646 | -1.10% | $9.317 | $9.013 | $105.05K | $1.12M |
| $10.655 | ¥72.3986 | -1.12% | $9.327 | $9.013 | $4.72M | $50.33M |
28  BCH Bitcoin Cash | |||||||
| $449.9 | ¥3056.98 | -2.56% | $442.7 | $428.1 | $1.08K | $487.79K |
| $449.8 | ¥3056.3 | -2.51% | $442.1 | $434.6 | $83.32K | $37.48M |
29  HBAR Hedera | |||||||
| $0.09621 | ¥0.6537 | -2.50% | $0.08651 | $0.08493 | $109.89M | $10.57M |
30  AVAX Avalanche | |||||||
| $10.178 | ¥69.1575 | -2.10% | $9.529 | $9.292 | $4.01M | $40.83M |
| $10.179 | ¥69.1643 | -2.20% | $9.525 | $9.295 | $49.60K | $504.89K |
31  TON Toncoin | |||||||
| $2.359 | ¥16.0289 | -2.76% | $1.407 | $1.379 | $81.00M | $191.07M |
32  OKB OKB | |||||||
| $87.54 | ¥594.8168 | -1.96% | $85.81 | $84.71 | $180.68K | $15.82M |
33  LTC Litecoin | |||||||
| $58.75 | ¥399.1945 | -1.76% | $60.51 | $58.38 | $412.00 | $24.20K |
| $58.93 | ¥400.4176 | -1.37% | $55.63 | $54.01 | $58.84K | $3.47M |
| $58.92 | ¥400.3496 | -1.42% | $54.63 | $54.02 | $676.19K | $39.84M |
34  SHIB Shiba Inu | |||||||
| $0.0{5}6595 | ¥0.00004481 | -5.79% | $0.0{5}6004 | $0.00000582 | $3.28T | $21.61M |
35  UNI Uniswap | |||||||
| $3.881 | ¥26.3706 | -3.75% | $3.232 | $3.127 | $240.28K | $932.52K |
| $3.882 | ¥26.3774 | -3.79% | $3.24 | $3.127 | $11.78M | $45.73M |
36  DOT Polkadot | |||||||
| $1.368 | ¥9.2953 | -2.77% | $1.226 | $1.152 | $2.69M | $3.68M |
| $1.369 | ¥9.3021 | -2.77% | $1.191 | $1.144 | $17.84M | $24.42M |
37  PEPE Pepe | |||||||
| $0.0{5}4355 | ¥0.00002959 | -12.90% | $0.0{5}4525 | $0.0{5}4278 | $271.20B | $1.18M |
| $0.0{5}4358 | ¥0.00002961 | -12.84% | $0.00000374 | $0.0{5}3562 | $50.14T | $218.52M |
38  AAVE Aave | |||||||
| $102.27 | ¥694.9042 | 0.95% | $104.12 | $97.78 | $511.03K | $52.26M |
39  ETC Ethereum Classic | |||||||
| $9.833 | ¥66.8133 | -0.68% | $8.503 | $8.287 | $60.30K | $592.94K |
| $9.828 | ¥66.7793 | -0.82% | $8.509 | $8.291 | $1.50M | $14.71M |
40  NEAR NEAR Protocol | |||||||
| $1.546 | ¥10.5048 | -3.56% | $1.415 | $1.3569 | $18.86M | $29.16M |
41  APT Aptos | |||||||
| $1.1359 | ¥7.7182 | -5.07% | $0.9001 | $0.8588 | $32.16M | $36.53M |
42  ICP Internet Computer | |||||||
| $3.392 | ¥23.048 | -0.67% | $2.504 | $2.405 | $11.22M | $38.04M |
43  PENGU Pudgy Penguins | |||||||
| $0.01032 | ¥0.07012 | -5.81% | $0.007211 | $0.006853 | $2.99B | $30.87M |
44  ALGO Algorand | |||||||
| $0.1231 | ¥0.8368 | -4.82% | $0.1139 | $0.1075 | $56.38M | $6.94M |
45  BONK BONK | |||||||
| $0.0{5}7574 | ¥0.00005146 | -5.33% | $0.00000608 | $0.0{5}5836 | $2.12T | $16.06M |
46  ARB Arbitrum | |||||||
| $0.1419 | ¥0.9642 | -2.25% | $0.1137 | $0.1094 | $107.06M | $15.19M |
47  RENDER Render Network | |||||||
| $1.975 | ¥13.4197 | -4.82% | $1.937 | $1.819 | $2.77M | $5.47M |
48  WLD Worldcoin | |||||||
| $0.2825 | ¥1.9195 | -0.98% | $0.3045 | $0.2919 | $205.87M | $58.16M |
49  IP Story | |||||||
| $0.5716 | ¥3.8839 | -3.20% | $0.5045 | $0.4958 | $36.65M | $20.95M |
50  POL POL (ex-MATIC) | |||||||
| $0.103 | ¥0.7001 | -0.93% | $0.08589 | $0.0822 | $90.20M | $9.29M |
51  ATOM Cosmos | |||||||
| $2.005 | ¥13.6236 | -1.52% | $1.782 | $1.737 | $4.00M | $8.02M |
52  SEI Sei Token | |||||||
| $0.07523 | ¥0.5112 | -2.75% | $0.05619 | $0.05368 | $200.48M | $15.08M |
53  FIL Filecoin | |||||||
| $1.1327 | ¥7.6965 | -4.65% | $0.9164 | $0.8855 | $5.28M | $5.98M |
| $1.1324 | ¥7.6944 | -4.66% | $0.9199 | $0.8833 | $69.06M | $78.20M |
54  SPX SPX6900 | |||||||
| $0.4809 | ¥3.2676 | 2.41% | $0.3397 | $0.3143 | $4.62M | $2.22M |
55  CRV Curve DAO | |||||||
| $0.2769 | ¥1.8815 | 5.13% | $0.2254 | $0.2162 | $102.07M | $28.26M |
56  INJ Injective Protocol | |||||||
| $4.483 | ¥30.4611 | 2.96% | $3.415 | $2.977 | $1.82M | $8.14M |
57  STX Stacks | |||||||
| $0.2657 | ¥1.8054 | -1.15% | $0.2383 | $0.2194 | $7.49M | $1.99M |
58  OP Optimism | |||||||
| $0.1578 | ¥1.0722 | -4.59% | $0.1213 | $0.1112 | $85.03M | $13.42M |
59  CFX Conflux Network | |||||||
| $0.06588 | ¥0.4476 | -2.63% | $0.05672 | $0.05299 | $62.83M | $4.14M |
60  GRT The Graph | |||||||
| $0.02872 | ¥0.1951 | -2.58% | $0.02466 | $0.02391 | $56.58M | $1.62M |
61  FARTCOIN Fartcoin | |||||||
| $0.2604 | ¥1.7694 | -0.95% | $0.211 | $0.1908 | $54.31M | $14.14M |
62  IMX Immutable X | |||||||
| $0.1904 | ¥1.2937 | -3.40% | $0.1618 | $0.1447 | $6.75M | $1.29M |
63  ENS Ethereum Name Service | |||||||
| $7.444 | ¥50.5805 | 1.94% | $5.931 | $5.761 | $2.13M | $15.89M |
64  LDO Lido DAO | |||||||
| $0.4056 | ¥2.756 | -2.80% | $0.391 | $0.3481 | $72.37M | $29.35M |
65  XTZ Tezos | |||||||
| $0.3969 | ¥2.6969 | -0.90% | $0.3554 | $0.3431 | $2.01M | $796.66K |
66  A Vaulta | |||||||
| $0.09725 | ¥0.6608 | -2.26% | $0.08171 | $0.07739 | $14.37M | $1.40M |
67  VIRTUAL Virtuals Protocol | |||||||
| $0.8762 | ¥5.9536 | -4.68% | $0.6904 | $0.6692 | $15.80M | $13.85M |
68  THETA THETA | |||||||
| $0.2384 | ¥1.6199 | -1.04% | $0.1798 | $0.1744 | $4.12M | $981.05K |
69  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.05607 | $0.05464 | $9.42M | $818.66K |
70  GALA Gala Games | |||||||
| $0.003944 | ¥0.0268 | -4.25% | $0.003173 | $0.002947 | $1.89B | $7.46M |
71  SAND The Sandbox | |||||||
| $0.0822 | ¥0.5585 | -3.21% | $0.07956 | $0.07588 | $51.97M | $4.27M |
72  AERO Aerodrome Finance | |||||||
| $0.5259 | ¥3.5734 | -2.47% | $0.3778 | $0.3637 | $6.46M | $3.39M |
73  PENDLE Pendle Finance | |||||||
| $2.069 | ¥14.0584 | 3.97% | $1.099 | $1.042 | $2.05M | $4.23M |
74  ZEC Zcash | |||||||
| $562.67 | ¥3823.23 | -4.51% | $363.9 | $347.01 | $720.35K | $405.32M |
75  FLOW Flow | |||||||
| $0.04199 | ¥0.2853 | -1.34% | $0.03504 | $0.0342 | $29.20M | $1.23M |
76  MANA Decentraland | |||||||
| $0.09986 | ¥0.6785 | -1.30% | $0.08961 | $0.08581 | $15.71M | $1.57M |
77  WAL Walrus | |||||||
| $0.09003 | ¥0.6117 | 1.06% | $0.06969 | $0.0671 | $13.43M | $1.21M |
78  APE APE Coin | |||||||
| $0.1562 | ¥1.0611 | -1.93% | $0.09389 | $0.08777 | $36.40M | $5.68M |
79  STRK Starknet | |||||||
| $0.05048 | ¥0.343 | -3.46% | $0.03442 | $0.03204 | $186.17M | $9.40M |
80  AR Arweave | |||||||
| $2.395 | ¥16.2735 | -5.93% | $1.921 | $1.741 | $2.78M | $6.65M |
81  COMP Compound | |||||||
| $23.79 | ¥161.6483 | 1.67% | $22.65 | $21.29 | $106.50K | $2.53M |
82  NEO Neo | |||||||
| $3.245 | ¥22.0491 | 2.01% | $2.856 | $2.81 | $419.18K | $1.36M |
83  EGLD MultiversX | |||||||
| $4.816 | ¥32.7238 | 0.54% | $3.909 | $3.751 | $442.65K | $2.13M |
84  AXS Axie Infinity | |||||||
| $1.4331 | ¥9.7376 | -1.01% | $1.1444 | $1.0955 | $3.66M | $5.24M |
85  METIS MetisDAO | |||||||
| $4.028 | ¥27.3695 | -0.59% | $3.126 | $3.023 | $164.65K | $663.20K |
86  CHZ Chiliz | |||||||
| $0.04317 | ¥0.2933 | -6.82% | $0.04148 | $0.0363 | $359.74M | $15.53M |
87  W Wormhole | |||||||
| $0.01572 | ¥0.1068 | -1.32% | $0.01235 | $0.01166 | $246.08M | $3.87M |
88  EIGEN EigenLayer | |||||||
| $0.2193 | ¥1.4901 | -4.94% | $0.1725 | $0.1594 | $10.61M | $2.33M |
89  CVX Convex Finance | |||||||
| $1.889 | ¥12.8354 | -0.26% | $1.805 | $1.758 | $406.27K | $767.44K |
90  ATH Aethir | |||||||
| $0.007339 | ¥0.04987 | 2.33% | $0.006206 | $0.006036 | $499.38M | $3.66M |
91  MOVE Movement | |||||||
| $0.02069 | ¥0.1406 | 4.44% | $0.01766 | $0.01687 | $1.76B | $36.50M |
92  KAITO KAITO | |||||||
| $0.5076 | ¥3.449 | -0.88% | $0.4722 | $0.4283 | $6.90M | $3.50M |
93  TURBO Turbo coin | |||||||
| $0.001334 | ¥0.009064 | -5.26% | $0.001132 | $0.001027 | $2.45B | $3.27M |
94  USELESS Useless Coin | |||||||
| $0.06932 | ¥0.471 | 19.91% | $0.04551 | $0.04225 | $277.27M | $19.22M |
95  POPCAT POPCAT | |||||||
| $0.07142 | ¥0.4853 | -5.85% | $0.05367 | $0.05004 | $27.26M | $1.95M |
96  LPT Livepeer | |||||||
| $2.346 | ¥15.9406 | -3.30% | $2.11 | $2.078 | $903.68K | $2.12M |
97  DASH Dash | |||||||
| $46.64 | ¥316.9095 | -5.01% | $38.81 | $37.92 | $332.40K | $15.50M |
98  GLM Golem | |||||||
| $0.1532 | ¥1.041 | 2.34% | $0.128 | $0.1251 | $5.62M | $860.39K |
99  KSM Kusama | |||||||
| $5.874 | ¥39.9127 | -1.03% | $4.275 | $4.143 | $237.00K | $1.39M |
100  PEOPLE ConstitutionDAO | |||||||
| $0.008454 | ¥0.05744 | -3.87% | $0.007383 | $0.007147 | $452.03M | $3.82M |
101  MINA Mina Protocol | |||||||
| $0.06797 | ¥0.4618 | -3.93% | $0.05773 | $0.0565 | $20.38M | $1.39M |
102  BAT Basic Attention Token | |||||||
| $0.1114 | ¥0.7569 | -2.35% | $0.09769 | $0.09514 | $7.35M | $819.31K |
103  BERA Berachain | |||||||
| $0.4075 | ¥2.7689 | -1.55% | $0.4049 | $0.3953 | $15.06M | $6.14M |
104  QTUM Qtum | |||||||
| $1.0322 | ¥7.0136 | -2.67% | $0.9133 | $0.8998 | $6.39M | $6.59M |
105  ZIL Zilliqa | |||||||
| $0.0044 | ¥0.0299 | -1.10% | $0.003976 | $0.00388 | $393.38M | $1.73M |
106  RVN RavenCoin | |||||||
| $0.006348 | ¥0.04313 | -1.47% | $0.005754 | $0.005615 | $94.50M | $599.89K |
107  ACH Alchemy Pay | |||||||
| $0.008487 | ¥0.05767 | -0.54% | $0.006001 | $0.005921 | $76.09M | $645.76K |
108  BLUR Blur | |||||||
| $0.02784 | ¥0.1892 | -1.49% | $0.02175 | $0.02027 | $167.89M | $4.67M |
109  ZRX 0x | |||||||
| $0.1252 | ¥0.851 | 2.19% | $0.1077 | $0.1052 | $14.72M | $1.84M |
110  SNX Synthetix | |||||||
| $0.3552 | ¥2.4135 | -2.92% | $0.2946 | $0.2866 | $4.97M | $1.77M |
111  ORDI ORDI | |||||||
| $5.008 | ¥34.0284 | -8.36% | $3.318 | $2.442 | $5.91M | $29.59M |
112  ZK zkSync | |||||||
| $0.01874 | ¥0.1273 | -4.34% | $0.01543 | $0.01515 | $132.63M | $2.49M |
113  CELO CELO | |||||||
| $0.09994 | ¥0.6791 | -3.26% | $0.08207 | $0.07918 | $9.73M | $972.53K |
114  GAS Gas | |||||||
| $1.767 | ¥12.0064 | -0.39% | $1.695 | $1.667 | $310.56K | $548.75K |
115  YFI Yearn.Finance | |||||||
| $2806 | ¥19066.21 | -2.64% | $2730 | $2550 | $266.56 | $747.98K |
116  ETHW Ethereum PoW | |||||||
| $0.3357 | ¥2.281 | -2.41% | $0.2881 | $0.2551 | $3.54M | $1.19M |
117  SAHARA Sahara AI | |||||||
| $0.03636 | ¥0.2471 | -5.51% | $0.02252 | $0.02206 | $1.26B | $45.81M |
118  RAY Raydium | |||||||
| $0.8622 | ¥5.8585 | -2.29% | $0.6604 | $0.6382 | $1.84M | $1.58M |
119  LQTY Liquity | |||||||
| $0.3363 | ¥2.2851 | -2.55% | $0.2826 | $0.2763 | $641.39K | $215.70K |
120  SUSHI SushiSwap | |||||||
| $0.2537 | ¥1.7238 | 0.24% | $0.2003 | $0.1939 | $8.72M | $2.21M |
121  ONE Harmony | |||||||
| $0.00256 | ¥0.01739 | -2.74% | $0.002161 | $0.002076 | $54.78M | $140.25K |
122  ARKM Arkham | |||||||
| $0.1422 | ¥0.9663 | -1.54% | $0.109 | $0.09948 | $12.80M | $1.82M |
123  ICX ICON | |||||||
| $0.04133 | ¥0.2808 | -0.36% | $0.03783 | $0.03606 | $12.03M | $497.17K |
124  WOO Woo | |||||||
| $0.02049 | ¥0.1392 | -2.20% | $0.01841 | $0.01723 | $12.16M | $249.07K |
125  MOODENG Moo Deng | |||||||
| $0.06407 | ¥0.4353 | -7.35% | $0.05282 | $0.05052 | $96.81M | $6.20M |
126  ENJ Enjin Coin | |||||||
| $0.04722 | ¥0.3209 | -5.94% | $0.09209 | $0.05771 | $62.36M | $2.94M |
127  VANA Vana | |||||||
| $1.726 | ¥11.7278 | 0.35% | $1.327 | $1.269 | $1.12M | $1.93M |
128  GMX GMX | |||||||
| $7.592 | ¥51.5861 | -2.14% | $6.183 | $6.044 | $76.29K | $579.21K |
129  MASK Mask Network | |||||||
| $0.539 | ¥3.6624 | -1.44% | $0.448 | $0.4273 | $1.49M | $800.84K |
130  ONT Ontology | |||||||
| $0.06478 | ¥0.4402 | -1.80% | $0.07777 | $0.07522 | $28.89M | $1.87M |
131  AIXBT aixbt by Virtuals | |||||||
| $0.03433 | ¥0.2333 | -4.53% | $0.02535 | $0.02363 | $81.76M | $2.81M |
132  ME Magic Eden | |||||||
| $0.1209 | ¥0.8212 | 1.43% | $0.1037 | $0.1014 | $22.29M | $2.69M |
133  UMA UMA Voting | |||||||
| $0.5475 | ¥3.7202 | 5.09% | $0.4232 | $0.412 | $1.48M | $808.75K |
134 | |||||||
| $0.06976 | ¥0.474 | -2.79% | $0.05617 | $0.05459 | $39.59M | $2.76M |
135  BAND Band Protocol | |||||||
| $0.244 | ¥1.6579 | -1.33% | $0.2102 | $0.2024 | $951.41K | $232.14K |
136  LRC Loopring | |||||||
| $0.01888 | ¥0.1283 | -5.22% | $0.01647 | $0.01582 | $152.56M | $2.88M |
137  API3 API3 | |||||||
| $0.382 | ¥2.5956 | 2.11% | $0.2879 | $0.2796 | $6.22M | $2.38M |
138  SPK Spark | |||||||
| $0.03346 | ¥0.2274 | -12.75% | $0.02209 | $0.02138 | $330.45M | $11.06M |
139  IOST IOST | |||||||
| $0.001266 | ¥0.008602 | 5.32% | $0.001204 | $0.001084 | $502.49M | $636.15K |
140  BICO Biconomy | |||||||
| $0.02703 | ¥0.1837 | -2.10% | $0.02183 | $0.02055 | $8.90M | $240.45K |
141  AEVO AEVO | |||||||
| $0.03098 | ¥0.2105 | -1.96% | $0.02379 | $0.02257 | $16.58M | $513.61K |
142  BIGTIME Big Time | |||||||
| $0.01535 | ¥0.1043 | -0.71% | $0.01325 | $0.01256 | $45.93M | $705.04K |
143  TRB Tellor Tributes | |||||||
| $20.31 | ¥138.0024 | -3.10% | $16.2 | $15.33 | $247.35K | $5.02M |
144  INIT Initia | |||||||
| $0.1002 | ¥0.6806 | -4.59% | $0.08275 | $0.07953 | $4.70M | $470.87K |
145  MAGIC Treasure DAO | |||||||
| $0.07133 | ¥0.4847 | -0.40% | $0.0641 | $0.06071 | $14.02M | $999.73K |
146  SSV SSV Network | |||||||
| $3.225 | ¥21.9132 | 0.56% | $2.335 | $2.18 | $372.43K | $1.20M |
147  HUMA Huma Finance | |||||||
| $0.02269 | ¥0.1542 | 1.02% | $0.01763 | $0.01722 | $110.54M | $2.51M |
148  ANIME Animecoin | |||||||
| $0.005103 | ¥0.03467 | -1.56% | $0.004678 | $0.004592 | $209.76M | $1.07M |
149  WCT WalletConnect Token | |||||||
| $0.07024 | ¥0.4773 | -2.27% | $0.06258 | $0.05596 | $18.29M | $1.28M |
150  HMSTR Hamster Kombat | |||||||
| $0.0001795 | ¥0.00122 | -1.91% | $0.0001473 | $0.0001438 | $6.10B | $1.09M |
151  PARTI Particle Network | |||||||
| $0.06097 | ¥0.4143 | 10.77% | $0.04335 | $0.0418 | $513.44M | $31.30M |
152  YGG Yield Guild Games | |||||||
| $0.04612 | ¥0.3134 | -3.86% | $0.03905 | $0.03717 | $38.92M | $1.80M |
153  DYDX DYDX | |||||||
| $0.1663 | ¥1.1301 | -3.88% | $0.1003 | $0.09384 | $25.13M | $4.18M |
154  H Humanity | |||||||
| $0.2402 | ¥1.6322 | 18.25% | $0.112 | $0.09513 | $134.28M | $32.26M |
155  NMR Numeraire | |||||||
| $9.428 | ¥64.0614 | 2.48% | $8.504 | $8.211 | $86.77K | $818.05K |
156  RSR Reserve Rights | |||||||
| $0.002072 | ¥0.01408 | -4.52% | $0.00154 | $0.001485 | $535.53M | $1.11M |
157  AGLD Adventure Gold | |||||||
| $0.2702 | ¥1.836 | -2.17% | $0.2649 | $0.2465 | $2.48M | $669.17K |
158  ZEN Horizen | |||||||
| $6.898 | ¥46.8705 | -4.64% | $5.841 | $5.654 | $639.65K | $4.41M |
159  ORDER Orderly Network | |||||||
| $0.05995 | ¥0.4073 | -1.61% | $0.06433 | $0.06142 | $8.50M | $509.34K |
160 | |||||||
| $0.01297 | ¥0.08816 | 3.71% | $0.01113 | $0.01047 | $196.39M | $2.55M |
161 | |||||||
| $0.01732 | ¥0.1177 | -6.88% | $0.01464 | $0.01426 | $459.78M | $7.96M |
162  JELLYJELLY jelly-my-jelly | |||||||
| $0.06351 | ¥0.4315 | 11.11% | $0.04576 | $0.04423 | $840.82M | $53.40M |
163  OL Open Loot | |||||||
| $0.01001 | ¥0.06804 | -2.26% | $0.007839 | $0.006634 | $34.25M | $343.02K |
164  PI Pchain | |||||||
| $0.1718 | ¥1.1673 | -2.44% | $0.1669 | $0.1654 | $33.73M | $5.79M |
165  F SynFutures | |||||||
| $0.005997 | ¥0.04075 | -1.77% | $0.005558 | $0.005375 | $40.51M | $242.92K |
166  AI Sleepless AI | |||||||
| $0.03542 | ¥0.2407 | -10.85% | $0.04026 | $0.03473 | $382.93M | $13.56M |
167  PIPPIN Pippin | |||||||
| $0.02617 | ¥0.1778 | -2.31% | $0.02622 | $0.02528 | $398.40M | $10.43M |
168  PROS Prosper | |||||||
| $0.7967 | ¥5.4134 | -13.06% | $0.9237 | $0.7795 | $29.13M | $23.21M |
169  0G 0G | |||||||
| $0.5682 | ¥3.8608 | -2.45% | $0.6172 | $0.5948 | $1.44M | $815.97K |
170  SOON SOON | |||||||
| $0.1694 | ¥1.151 | -8.03% | $0.143 | $0.1254 | $14.56M | $2.47M |
171  LA Lagrange | |||||||
| $0.1483 | ¥1.0077 | -1.98% | $0.1632 | $0.158 | $3.29M | $488.56K |
172  DOOD Doodles | |||||||
| $0.003399 | ¥0.0231 | -2.10% | $0.003181 | $0.003041 | $812.38M | $2.76M |
173  HOME HOME | |||||||
| $0.01718 | ¥0.1167 | 8.94% | $0.01878 | $0.01841 | $76.99M | $1.32M |
174  UB Unibase | |||||||
| $0.1448 | ¥0.9841 | 9.86% | $0.1607 | $0.1286 | $650.73M | $94.24M |
175  RIVER RIVER | |||||||
| $6.115 | ¥41.5502 | -5.36% | $9.388 | $7.427 | $1.77M | $10.82M |
176  ZKP zkPass | |||||||
| $0.08651 | ¥0.5878 | -3.04% | $0.07579 | $0.07208 | $7.81M | $675.87K |
177  CHIP CHIP | |||||||
| $0.06132 | ¥0.4167 | -3.42% | $0.06567 | $0.05962 | $436.72M | $26.78M |
178  BILL Billions Network | |||||||
| $0.1492 | ¥1.0136 | 20.69% | $0.1542 | $0.111 | $1.84B | $273.94M |
179  SHELL MyShell | |||||||
| $0.04174 | ¥0.2836 | 3.93% | $0.03016 | $0.02863 | $7.28M | $303.85K |
180  PUMP Pump.fun | |||||||
| $0.002105 | ¥0.0143 | -5.09% | $0.001938 | $0.001823 | $16.00B | $33.69M |
| $0.002105 | ¥0.0143 | -5.14% | $0.002251 | $0.002047 | $126.50M | $266.28K |
181  ENSO Enso | |||||||
| $0.9371 | ¥6.3674 | -2.54% | $0.8877 | $0.8446 | $2.56M | $2.40M |
182  MON MON Protocol | |||||||
| $0.03401 | ¥0.2311 | -4.55% | $0.03591 | $0.03443 | $278.53M | $9.47M |
183  PNUT Peanut the Squirrel | |||||||
| $0.06237 | ¥0.4238 | -3.45% | $0.04932 | $0.04367 | $102.31M | $6.38M |
184  YB Yield Basis | |||||||
| $0.1285 | ¥0.8735 | -2.82% | $0.1165 | $0.1124 | $7.64M | $981.82K |
185  META MetaDAO | |||||||
| $600.24 | ¥4078.51 | -1.86% | $611.9 | $599.24 | $1.24K | $744.46K |
186  RAVE RaveDAO | |||||||
| $0.6774 | ¥4.6028 | -9.98% | $19.075 | $11.828 | $59.47M | $40.29M |
187 | |||||||
| $0.02393 | ¥0.1626 | 9.22% | $0.02416 | $0.02085 | $310.16M | $7.42M |
188  XPL Plasma | |||||||
| $0.1039 | ¥0.7062 | -7.49% | $0.1368 | $0.133 | $197.89M | $20.57M |
189 | |||||||
| $0.008155 | ¥0.05541 | -4.46% | $0.005318 | $0.005055 | $637.04M | $5.20M |
190 | |||||||
| $0.01033 | ¥0.07016 | 0.36% | $0.01067 | $0.01001 | $767.51M | $7.93M |
191  ZRO LayerZero | |||||||
| $1.515 | ¥10.2941 | -0.92% | $1.954 | $1.886 | $4.45M | $6.75M |
192  BIO Bio Protocol | |||||||
| $0.04823 | ¥0.3277 | -9.50% | $0.03012 | $0.01931 | $379.16M | $18.29M |
193  WET HumidiFi | |||||||
| $0.09732 | ¥0.6613 | -1.58% | $0.1519 | $0.1199 | $23.06M | $2.24M |
194  TRIA TRIA | |||||||
| $0.03924 | ¥0.2666 | 3.05% | $0.03263 | $0.02714 | $318.15M | $12.48M |
195  LIGHT Bitlight | |||||||
| $0.1654 | ¥1.1239 | -2.13% | $0.1923 | $0.1716 | $17.85M | $2.95M |
196  CRO Cronos | |||||||
| $0.07895 | ¥0.5364 | 5.25% | $0.0696 | $0.0685 | $139.50M | $11.01M |
197 | |||||||
| $0.1741 | ¥1.183 | -3.71% | $0.1414 | $0.1344 | $5.97M | $1.04M |
198  ACU Acurast | |||||||
| $0.1094 | ¥0.7436 | -1.96% | $0.09884 | $0.0873 | $6.13M | $671.05K |
199  MORPHO Morpho | |||||||
| $2.128 | ¥14.4593 | -0.98% | $1.858 | $1.7202 | $629.99K | $1.34M |
200  SKY Sky Protocol | |||||||
| $0.076 | ¥0.5164 | -5.06% | $0.07551 | $0.07396 | $29.95M | $2.28M |
201 | |||||||
| $0.1603 | ¥1.0892 | 0.38% | $0.1522 | $0.1488 | $17.25M | $2.77M |
202  GPS GoPlus Security | |||||||
| $0.007586 | ¥0.05155 | -0.59% | $0.009082 | $0.008319 | $92.09M | $698.61K |
203  BASED BASED | |||||||
| $0.1045 | ¥0.7097 | 0.11% | $0.1073 | $0.0951 | $534.85M | $55.86M |
204  SIGN Sign | |||||||
| $0.01631 | ¥0.1108 | -1.15% | $0.02884 | $0.02781 | $43.63M | $711.68K |
205  KGEN KGeN | |||||||
| $0.2256 | ¥1.5329 | 6.97% | $0.166 | $0.1553 | $2.96M | $668.29K |
206  ESP Espresso | |||||||
| $0.07598 | ¥0.5163 | -1.11% | $0.07622 | $0.07354 | $9.35M | $710.21K |
207  MEME Memecoin | |||||||
| $0.0006193 | ¥0.004208 | -3.98% | $0.000546 | $0.0005114 | $2.20B | $1.36M |
208  ASTER Aster | |||||||
| $0.6887 | ¥4.6796 | -4.60% | $0.6667 | $0.6634 | $43.91M | $30.24M |
209  LIT Lighter | |||||||
| $1.0263 | ¥6.9735 | -4.53% | $1.072 | $1.0161 | $6.82M | $7.00M |
210 | |||||||
| $0.122 | ¥0.829 | -2.09% | $0.1322 | $0.1195 | $40.23M | $4.91M |
211  UP Superform | |||||||
| $0.1475 | ¥1.0022 | 3.00% | $0.1599 | $0.1416 | $16.85M | $2.49M |
212 | |||||||
| $0.1458 | ¥0.9907 | -6.06% | $0.1357 | $0.1323 | $15.85M | $2.31M |
213  PLUME Plume | |||||||
| $0.01501 | ¥0.102 | -1.25% | $0.01268 | $0.01142 | $201.98M | $3.03M |
214  OPG OpenGradient | |||||||
| $0.3265 | ¥2.2185 | 14.64% | $0.3377 | $0.2837 | $174.88M | $57.10M |
215  GRASS Grass Token | |||||||
| $0.3683 | ¥2.5025 | -4.54% | $0.3626 | $0.3274 | $7.53M | $2.77M |
216  BRETT BRETT | |||||||
| $0.0109 | ¥0.0741 | 6.73% | $0.007485 | $0.00697 | $171.29M | $1.87M |
217  LINEA LINEA | |||||||
| $0.003994 | ¥0.02714 | -3.43% | $0.003325 | $0.003277 | $833.44M | $3.33M |
218  MEW cat in a dogs world | |||||||
| $0.0007027 | ¥0.004775 | -2.81% | $0.0005808 | $0.0005605 | $2.06B | $1.45M |
219  LAYER Solayer | |||||||
| $0.1173 | ¥0.7974 | -6.26% | $0.08322 | $0.08059 | $758.67M | $89.03M |
220  FOGO Fogo | |||||||
| $0.02113 | ¥0.1436 | -0.98% | $0.01888 | $0.01845 | $214.54M | $4.53M |
221  BARD Lombard | |||||||
| $0.2844 | ¥1.9324 | -3.17% | $0.3247 | $0.2997 | $6.57M | $1.87M |
222  KITE Kite | |||||||
| $0.1823 | ¥1.2387 | 0.77% | $0.1988 | $0.1744 | $93.17M | $16.98M |
223  1INCH 1inch Network | |||||||
| $0.1033 | ¥0.702 | -1.22% | $0.09513 | $0.09341 | $15.97M | $1.65M |
224  MUBARAK MUBARAK | |||||||
| $0.01657 | ¥0.1126 | 1.04% | $0.0144 | $0.01316 | $28.67M | $474.99K |
225  GME GameStop | |||||||
| $23.24 | ¥157.9112 | -6.06% | $24.84 | $23.13 | $17.65K | $410.21K |
226  APR Apexrom | |||||||
| $0.1415 | ¥0.9615 | -5.60% | $0.3592 | $0.2304 | $8.48M | $1.20M |
227  RESOLV Resolv | |||||||
| $0.03324 | ¥0.2259 | -2.06% | $0.03543 | $0.03428 | $114.52M | $3.81M |
228  OFC OneFootball Club | |||||||
| $0.04517 | ¥0.3069 | -17.71% | $0.05711 | $0.03667 | $325.56M | $14.71M |
229 | |||||||
| $0.01753 | ¥0.1191 | -1.52% | $0.01688 | $0.01558 | $75.60M | $1.33M |
230  BREV Brevis | |||||||
| $0.1311 | ¥0.8908 | -3.46% | $0.1226 | $0.12 | $7.99M | $1.05M |
231  LAB The Professor | |||||||
| $6.2845 | ¥42.7019 | 36.58% | $0.496 | $0.4212 | $98.08M | $616.39M |
232  ALLO Allora | |||||||
| $0.09413 | ¥0.6396 | -5.44% | $0.1111 | $0.1079 | $31.33M | $2.95M |
233 | |||||||
| $0.1198 | ¥0.814 | -4.62% | $0.1304 | $0.1192 | $89.71M | $10.75M |
234  FLOKI Floki Inu | |||||||
| $0.00003719 | ¥0.0002527 | -2.13% | $0.00002917 | $0.00002791 | $48.98B | $1.82M |
235  EDEN OpenEden | |||||||
| $0.04202 | ¥0.2855 | -2.93% | $0.03554 | $0.03362 | $11.80M | $495.99K |
236  CORE Core | |||||||
| $0.04199 | ¥0.2853 | -6.71% | $0.02715 | $0.02486 | $153.70M | $6.45M |
237  NEIRO NEIRO Token | |||||||
| $0.000101 | ¥0.0006859 | -3.86% | $0.00007832 | $0.00006422 | $23.00B | $2.32M |
238  AVNT Avantis | |||||||
| $0.1629 | ¥1.1069 | -2.28% | $0.1323 | $0.1291 | $11.47M | $1.87M |
239  ZBT ZEROBASE | |||||||
| $0.1548 | ¥1.0518 | -13.20% | $0.117 | $0.1065 | $60.19M | $9.32M |
240  PROVE Succinct | |||||||
| $0.278 | ¥1.889 | -1.94% | $0.2287 | $0.2238 | $2.18M | $605.39K |
241  AZTEC Aztec Network | |||||||
| $0.0245 | ¥0.1665 | -3.77% | $0.02314 | $0.02098 | $43.40M | $1.06M |
242  ZAMA Zama | |||||||
| $0.02908 | ¥0.1976 | -2.81% | $0.03303 | $0.02959 | $69.67M | $2.03M |
243  ACT Act I : The AI Prophecy | |||||||
| $0.01593 | ¥0.1082 | -3.57% | $0.01352 | $0.01286 | $122.28M | $1.95M |
244  KMNO Kamino | |||||||
| $0.0263 | ¥0.1787 | 5.16% | $0.02059 | $0.01999 | $26.12M | $687.06K |
245  TRUST Intuition | |||||||
| $0.07606 | ¥0.5168 | 1.22% | $0.0806 | $0.0678 | $4.81M | $365.98K |
246  WLFI World Liberty Financial | |||||||
| $0.06742 | ¥0.4581 | -1.88% | $0.08098 | $0.08004 | $422.48M | $28.48M |
247  2Z DoubleZero | |||||||
| $0.105 | ¥0.7133 | 0.34% | $0.08178 | $0.07818 | $17.11M | $1.80M |
248  COAI ChainOpera AI | |||||||
| $0.3691 | ¥2.508 | -1.99% | $0.4411 | $0.3738 | $3.80M | $1.40M |
249  BEAT Audiera | |||||||
| $0.5407 | ¥3.6739 | -0.31% | $0.3859 | $0.3472 | $21.72M | $11.74M |
250  SYRUP Maple Finance | |||||||
| $0.2532 | ¥1.7204 | -2.58% | $0.2289 | $0.2196 | $2.64M | $669.20K |
251 | |||||||
| $0.03632 | ¥0.2468 | 7.01% | $0.0364 | $0.03535 | $163.38M | $5.93M |
252  EDGE Definitive | |||||||
| $1.3397 | ¥9.103 | 2.38% | $1.356 | $1.2682 | $6.49M | $8.70M |
253  STABLE Stable | |||||||
| $0.03445 | ¥0.2341 | 1.26% | $0.02637 | $0.02588 | $38.68M | $1.33M |
254  PIEVERSE Pieverse | |||||||
| $0.8056 | ¥5.4739 | -0.02% | $0.4606 | $0.4296 | $11.69M | $9.42M |
255  ZORA Zora | |||||||
| $0.01381 | ¥0.09384 | -2.81% | $0.0142 | $0.01361 | $71.08M | $981.62K |
256  AT APRO | |||||||
| $0.16 | ¥1.0872 | -1.54% | $0.172 | $0.1686 | $3.83M | $613.02K |
257  GIGGLE Giggle Fund | |||||||
| $36.98 | ¥251.2717 | -6.83% | $53.84 | $38.42 | $265.51K | $9.82M |
258  MSTR MSTR2100 | |||||||
| $195.87 | ¥1330.9 | 2.15% | $197.05 | $181.6 | $43.88K | $8.60M |
259  SAPIEN Sapien | |||||||
| $0.111 | ¥0.7544 | 2.31% | $0.0768 | $0.07347 | $9.99M | $1.11M |
260  TSLA TSLA Token （BSC） | |||||||
| $446.62 | ¥3034.69 | 4.07% | $449.56 | $417.2 | $38.27K | $17.09M |
261  OPN OPINION | |||||||
| $0.2009 | ¥1.3651 | -4.74% | $0.2185 | $0.1965 | $12.70M | $2.55M |
262  RECALL Recall | |||||||
| $0.05453 | ¥0.3705 | -2.68% | $0.04778 | $0.04691 | $5.76M | $314.34K |
263  TRUMP Official Trump | |||||||
| $2.441 | ¥16.5861 | -4.12% | $2.87 | $2.787 | $17.97M | $43.85M |
264  TRUTH Swarm Network | |||||||
| $0.01512 | ¥0.1027 | 2.94% | $0.009762 | $0.009411 | $1.72B | $26.07M |
265  S Sonic (prev. FTM) | |||||||
| $0.05361 | ¥0.3643 | -4.39% | $0.04275 | $0.04065 | $43.83M | $2.35M |
266  COST Costco Hot Dog | |||||||
| $996.4 | ¥6770.34 | -2.17% | $1023.2 | $987 | $138.86 | $138.36K |
267  RLS Rayls | |||||||
| $0.004606 | ¥0.0313 | -1.85% | $0.003038 | $0.002569 | $419.35M | $1.93M |
268  COIN COINSWAP | |||||||
| $214.99 | ¥1460.81 | 5.10% | $218.27 | $193.35 | $30.76K | $6.61M |
269  BSB Block Street | |||||||
| $0.4929 | ¥3.3492 | -6.96% | $0.5575 | $0.487 | $94.32M | $46.49M |
270  ZETA stoicDAO | |||||||
| $0.06141 | ¥0.4173 | -2.72% | $0.0515 | $0.04954 | $12.97M | $796.57K |
271 | |||||||
| $0.009867 | ¥0.06704 | 1.11% | $0.008616 | $0.008374 | $228.70M | $2.26M |