Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.4369 | ¥3.0474 | -2.87% | $0.4403 | $0.4251 | $5.46M | $2.39M |
2  JUP Jupiter token | |||||||
| $0.21 | ¥1.4647 | -2.96% | $0.2111 | $0.2061 | $17.69M | $3.71M |
3  ONDO Ondo | |||||||
| $0.3924 | ¥2.737 | -2.41% | $0.3957 | $0.3844 | $21.77M | $8.54M |
4  AUCTION Bounce Token | |||||||
| $5.384 | ¥37.5534 | -0.81% | $5.41 | $5.278 | $180.59K | $972.29K |
5  BOME BOOK OF MEME | |||||||
| $0.0006883 | ¥0.004801 | -2.23% | $0.0006938 | $0.0006675 | $3.60B | $2.48M |
6  ENA ENA | |||||||
| $0.22 | ¥1.5345 | -5.21% | $0.2212 | $0.2124 | $83.13M | $18.29M |
7  PYTH Pyth Network | |||||||
| $0.06585 | ¥0.4593 | -1.95% | $0.06623 | $0.06432 | $56.86M | $3.74M |
8  TIA Celestia | |||||||
| $0.5489 | ¥3.8286 | -2.24% | $0.5522 | $0.528 | $17.55M | $9.63M |
9  ETHFI ether.fi governance token | |||||||
| $0.7391 | ¥5.1552 | -1.68% | $0.7435 | $0.7218 | $5.88M | $4.35M |
10  MERL Merlin Chain | |||||||
| $0.2513 | ¥1.7527 | -2.22% | $0.2562 | $0.2511 | $29.27M | $7.36M |
11  NOT Notcoin | |||||||
| $0.0005842 | ¥0.004075 | -0.81% | $0.000587 | $0.0005703 | $1.49B | $869.46K |
12  SATS SATS(BRC) | |||||||
| $0.0{7}166 | ¥0.0{6}1158 | 0.00% | $0.0{7}168 | $0.0{7}1598 | $271.62T | $4.51M |
13  TAO Bittensor | |||||||
| $285.7 | ¥1992.76 | -1.72% | $287.8 | $277.7 | $62.96K | $17.99M |
14  WIF dogwifhat | |||||||
| $0.373 | ¥2.6017 | -3.47% | $0.3768 | $0.3651 | $81.64M | $30.45M |
15  BTC Bitcoin | |||||||
| $93914.8 | ¥655055.73 | -0.16% | $94195.5 | $92928.1 | $42.20 | $3.96M |
| $92446.8 | ¥644816.43 | -0.25% | $92721.6 | $91531.1 | $3.64 | $336.72K |
| $92533.6 | ¥645421.86 | -0.15% | $92659.5 | $91466.3 | $20.21 | $1.87M |
| $91864.1 | ¥640752.1 | -0.12% | $92133 | $90921.2 | $7.84K | $720.11M |
| $92777.7 | ¥647124.46 | -0.22% | $93086.4 | $91829.9 | $172.86 | $16.04M |
| $92044.5 | ¥642010.39 | -0.24% | $92441.5 | $90356.9 | $6.47 | $595.29K |
| $92013.5 | ¥641794.16 | -0.23% | $92322.1 | $90180.6 | $15.96 | $1.47M |
| $92011.5 | ¥641780.21 | -0.08% | $92171.4 | $91005.4 | $32.18 | $2.96M |
| $92055.5 | ¥642087.11 | -0.16% | $92224.9 | $91122.6 | $7.41 | $682.24K |
| $92782.1 | ¥647155.15 | -0.21% | $93059.9 | $91903 | $17.55 | $1.63M |
| $93909.4 | ¥655018.06 | -0.11% | $94150 | $92897 | $118.59 | $11.14M |
| $92064.5 | ¥642149.89 | -0.23% | $92209.2 | $91187.7 | $29.98 | $2.76M |
| $92250.9 | ¥643450.03 | -0.09% | $92401.8 | $91277.5 | $10.62 | $979.29K |
| $91965 | ¥641455.88 | -0.13% | $92221.6 | $91008.1 | $77.55K | $7.13B |
| $91719.1 | ¥639740.72 | -0.18% | $92062.3 | $90875.8 | $8.40 | $770.45K |
16  ETH Ethereum | |||||||
| $3178.6 | ¥22170.73 | -0.94% | $3194.74 | $3140.91 | $582.33 | $1.85M |
| $3139.88 | ¥21900.66 | -1.06% | $3156 | $3106.28 | $94.61 | $297.06K |
| $3181.02 | ¥22187.61 | -0.96% | $3197.4 | $3144.45 | $514.69 | $1.64M |
| $3149.74 | ¥21969.44 | -1.00% | $3166.18 | $3114.37 | $562.05 | $1.77M |
| $3127.15 | ¥21811.87 | -0.84% | $3142.54 | $3086.76 | $106.97K | $334.51M |
| $3131.07 | ¥21839.21 | -0.88% | $3165.18 | $3066.24 | $220.16 | $689.34K |
| $3133.74 | ¥21857.84 | -0.85% | $3166.31 | $3070.72 | $226.30 | $709.18K |
| $3126.68 | ¥21808.59 | -0.94% | $3138.43 | $3091.32 | $231.12 | $722.64K |
| $3130.71 | ¥21836.7 | -0.87% | $3146.04 | $3095.6 | $157.99 | $494.61K |
| $3149.87 | ¥21970.34 | -0.91% | $3165.09 | $3113.7 | $1.11K | $3.49M |
| $3133.63 | ¥21857.07 | -0.88% | $3147.42 | $3095.39 | $410.32 | $1.29M |
| $3131.09 | ¥21839.35 | -0.84% | $3145.63 | $3090 | $2.91M | $9.13B |
| $3124.3 | ¥21791.99 | -0.86% | $3140.23 | $3087.31 | $292.48 | $913.79K |
17  XRP Ripple | |||||||
| $2.0615 | ¥14.379 | -0.85% | $2.0768 | $2.044 | $3.32M | $6.85M |
| $2.0645 | ¥14.3999 | -0.83% | $2.0797 | $2.0467 | $158.63M | $327.50M |
18  BNB Binance Coin | |||||||
| $908.6 | ¥6337.48 | 0.14% | $911.9 | $901.7 | $81.04K | $73.63M |
19  SOL Solana | |||||||
| $139.33 | ¥971.8267 | -2.18% | $142.24 | $138.65 | $115.28 | $16.06K |
| $140.08 | ¥977.058 | -1.84% | $140.41 | $137.75 | $11.43M | $1.60B |
| $139.83 | ¥975.3143 | -1.88% | $140.23 | $137.59 | $206.59K | $28.89M |
20  USDC USD Coin | |||||||
| $1.0009 | ¥6.9811 | 0.05% | $1.0009 | $1.0003 | $51.30K | $51.34K |
21  TRX TRON | |||||||
| $0.2986 | ¥2.0827 | -0.05% | $0.3007 | $0.2982 | $38.37M | $11.46M |
22 | |||||||
| $0.1391 | ¥0.9703 | -1.33% | $0.1395 | $0.1362 | $3.48B | $484.58M |
| $0.1389 | ¥0.9688 | -1.34% | $0.1393 | $0.136 | $208.80M | $29.00M |
23  ADA Cardano | |||||||
| $0.392 | ¥2.7342 | -1.43% | $0.3951 | $0.3844 | $3.79M | $1.49M |
| $0.3925 | ¥2.7377 | -1.46% | $0.3957 | $0.3847 | $225.10M | $88.35M |
24  HYPE Hyperliquid | |||||||
| $24.424 | ¥170.3574 | -1.66% | $24.482 | $23.732 | $4.08M | $99.73M |
25  SUI Sui | |||||||
| $1.7922 | ¥12.5006 | -1.95% | $1.8048 | $1.7506 | $759.67K | $1.36M |
| $1.7957 | ¥12.525 | -1.88% | $1.8076 | $1.7524 | $67.88M | $121.89M |
26  XLM Stellar | |||||||
| $0.2234 | ¥1.5581 | -1.39% | $0.2246 | $0.2187 | $67.22M | $15.01M |
27  LINK ChainLink | |||||||
| $13.184 | ¥91.9584 | -1.34% | $13.258 | $13.023 | $101.15K | $1.33M |
| $13.211 | ¥92.1467 | -1.33% | $13.287 | $13.047 | $5.18M | $68.48M |
28  BCH Bitcoin Cash | |||||||
| $609.2 | ¥4249.17 | -5.04% | $624.9 | $608 | $3.12K | $1.90M |
| $610 | ¥4254.75 | -5.04% | $626 | $608.6 | $325.69K | $198.67M |
29  HBAR Hedera | |||||||
| $0.116 | ¥0.8088 | -2.49% | $0.1172 | $0.1145 | $99.80M | $11.57M |
30  AVAX Avalanche | |||||||
| $13.735 | ¥95.8016 | -1.82% | $13.821 | $13.462 | $3.33M | $45.74M |
| $13.71 | ¥95.6273 | -1.86% | $13.796 | $13.455 | $67.45K | $924.75K |
31  TON Toncoin | |||||||
| $1.743 | ¥12.1574 | -0.97% | $1.753 | $1.724 | $4.63M | $8.07M |
32  OKB OKB | |||||||
| $111.42 | ¥777.1545 | -0.59% | $111.67 | $110.82 | $95.87K | $10.68M |
33  LTC Litecoin | |||||||
| $76.5 | ¥533.5875 | -4.30% | $76.69 | $75.7 | $107.03K | $8.19M |
| $76.57 | ¥534.0757 | -4.26% | $76.77 | $75.72 | $1.37M | $104.64M |
34 | |||||||
| $0.0{5}8635 | ¥0.00006023 | -4.06% | $0.0{5}8652 | $0.0{5}8368 | $3.19T | $27.53M |
35  UNI Uniswap | |||||||
| $5.416 | ¥37.7766 | -2.06% | $5.453 | $5.344 | $176.92K | $958.19K |
| $5.424 | ¥37.8324 | -2.06% | $5.455 | $5.346 | $6.99M | $37.93M |
36  DOT Polkadot | |||||||
| $2.092 | ¥14.5917 | -1.18% | $2.102 | $2.047 | $236.93K | $495.65K |
| $2.096 | ¥14.6196 | -1.18% | $2.106 | $2.049 | $14.63M | $30.66M |
37 | |||||||
| $0.00000587 | ¥0.00004094 | -2.17% | $0.0{5}5891 | $0.0{5}5694 | $56.75T | $333.13M |
38  AAVE Aave | |||||||
| $169.8 | ¥1184.36 | -0.12% | $171.18 | $164.64 | $243.61K | $41.37M |
39  ETC Ethereum Classic | |||||||
| $12.45 | ¥86.8388 | -0.72% | $12.51 | $12.23 | $19.86K | $247.23K |
| $12.47 | ¥86.9783 | -0.80% | $12.53 | $12.22 | $1.07M | $13.32M |
40  NEAR NEAR Protocol | |||||||
| $1.731 | ¥12.0737 | -1.14% | $1.735 | $1.671 | $24.01M | $41.57M |
41  APT Aptos | |||||||
| $1.794 | ¥12.5131 | 0.06% | $1.811 | $1.76 | $8.96M | $16.07M |
42  ICP Internet Computer | |||||||
| $3.181 | ¥22.1875 | -1.21% | $3.204 | $3.104 | $3.06M | $9.74M |
43  PENGU Pudgy Penguins | |||||||
| $0.01201 | ¥0.08375 | -2.67% | $0.01216 | $0.01167 | $3.24B | $38.89M |
44  ALGO Algorand | |||||||
| $0.1298 | ¥0.9054 | -2.77% | $0.1314 | $0.1286 | $22.77M | $2.96M |
45  BONK BONK | |||||||
| $0.00001054 | ¥0.00007352 | -4.17% | $0.0000106 | $0.00001013 | $2.79T | $29.44M |
46  ARB Arbitrum | |||||||
| $0.2046 | ¥1.4271 | -2.11% | $0.2056 | $0.2004 | $51.95M | $10.63M |
47  RENDER Render Network | |||||||
| $2.365 | ¥16.4959 | -7.22% | $2.396 | $2.329 | $12.45M | $29.44M |
48  WLD Worldcoin | |||||||
| $0.5652 | ¥3.9423 | -3.22% | $0.5689 | $0.5549 | $69.33M | $39.19M |
49  IP Story | |||||||
| $3.137 | ¥21.8806 | 25.53% | $3.176 | $2.804 | $147.14M | $461.57M |
50  POL POL (ex-MATIC) | |||||||
| $0.1516 | ¥1.0574 | -2.51% | $0.1539 | $0.1483 | $453.69M | $68.78M |
51  ATOM Cosmos | |||||||
| $2.55 | ¥17.7862 | -2.60% | $2.554 | $2.483 | $3.37M | $8.60M |
52  SEI Sei Token | |||||||
| $0.1213 | ¥0.8461 | -1.22% | $0.1215 | $0.118 | $12.92M | $1.57M |
53  FIL Filecoin | |||||||
| $1.481 | ¥10.33 | -1.07% | $1.506 | $1.433 | $3.19M | $4.73M |
| $1.484 | ¥10.3509 | -1.07% | $1.494 | $1.454 | $31.97M | $47.45M |
54  SPX SPX6900 | |||||||
| $0.5978 | ¥4.1697 | -1.17% | $0.6055 | $0.5696 | $2.38M | $1.42M |
55  CRV Curve DAO | |||||||
| $0.4019 | ¥2.8033 | -0.59% | $0.4038 | $0.39 | $44.97M | $18.07M |
56  INJ Injective Protocol | |||||||
| $5.215 | ¥36.3746 | -1.25% | $5.222 | $5.01 | $876.71K | $4.57M |
57  STX Stacks | |||||||
| $0.3873 | ¥2.7014 | 0.83% | $0.3959 | $0.3755 | $22.73M | $8.80M |
58  OP Optimism | |||||||
| $0.3184 | ¥2.2208 | -2.12% | $0.32 | $0.3082 | $46.45M | $14.79M |
59  CFX Conflux Network | |||||||
| $0.07576 | ¥0.5284 | -1.19% | $0.07598 | $0.07455 | $24.68M | $1.87M |
60  GRT The Graph | |||||||
| $0.04147 | ¥0.2893 | -2.84% | $0.04182 | $0.04047 | $49.85M | $2.07M |
61  FARTCOIN Fartcoin | |||||||
| $0.3798 | ¥2.6491 | -2.42% | $0.3824 | $0.3609 | $70.76M | $26.87M |
62  IMX Immutable X | |||||||
| $0.2661 | ¥1.856 | -2.35% | $0.2676 | $0.2604 | $7.49M | $1.99M |
63  ENS Ethereum Name Service | |||||||
| $10.224 | ¥71.3124 | -2.13% | $10.289 | $10.077 | $246.72K | $2.52M |
64  XAUT Tether Gold | |||||||
| $4587.8 | ¥31999.9 | 0.28% | $4596.9 | $4574.1 | $30.67K | $140.71M |
65  LDO Lido DAO | |||||||
| $0.6244 | ¥4.3552 | -3.21% | $0.6284 | $0.6076 | $14.30M | $8.93M |
66  XTZ Tezos | |||||||
| $0.5649 | ¥3.9402 | -1.94% | $0.5677 | $0.5529 | $3.48M | $1.97M |
67  A Vaulta | |||||||
| $0.1707 | ¥1.1906 | -0.81% | $0.1714 | $0.1675 | $5.42M | $924.77K |
68  VIRTUAL Virtuals Protocol | |||||||
| $0.9671 | ¥6.7455 | -8.88% | $0.994 | $0.9432 | $24.47M | $23.66M |
69  THETA THETA | |||||||
| $0.2956 | ¥2.0618 | -1.10% | $0.3044 | $0.2841 | $2.15M | $636.26K |
70  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.09675 | $0.09458 | $9.42M | $818.66K |
71  GALA Gala Games | |||||||
| $0.007022 | ¥0.04898 | -1.35% | $0.007069 | $0.006859 | $1.40B | $9.87M |
72  SAND The Sandbox | |||||||
| $0.1158 | ¥0.8077 | -1.45% | $0.1164 | $0.1133 | $46.85M | $5.42M |
73  AERO Aerodrome Finance | |||||||
| $0.567 | ¥3.9548 | -2.91% | $0.5735 | $0.5553 | $4.15M | $2.35M |
74  PENDLE Pendle Finance | |||||||
| $2.165 | ¥15.1009 | -2.21% | $2.179 | $2.108 | $805.05K | $1.74M |
75  ZEC Zcash | |||||||
| $397.55 | ¥2772.91 | -4.23% | $413.11 | $395.71 | $731.39K | $290.76M |
76  FLOW Flow | |||||||
| $0.0957 | ¥0.6675 | -5.81% | $0.0978 | $0.0932 | $194.62M | $18.62M |
77  MANA Decentraland | |||||||
| $0.1388 | ¥0.9681 | -2.39% | $0.1397 | $0.1339 | $21.53M | $2.99M |
78  WAL Walrus | |||||||
| $0.1492 | ¥1.0407 | -3.37% | $0.1507 | $0.1447 | $13.21M | $1.97M |
79  MOG Mog Coin | |||||||
| $0.0{6}318 | ¥0.0{5}2218 | 0.00% | $0.0{6}3211 | $0.0{6}3108 | $3.85T | $1.22M |
80  APE APE Coin | |||||||
| $0.2072 | ¥1.4452 | -1.80% | $0.2079 | $0.2019 | $8.91M | $1.85M |
81  STRK Starknet | |||||||
| $0.08215 | ¥0.573 | -1.17% | $0.0826 | $0.08059 | $64.24M | $5.28M |
82  AR Arweave | |||||||
| $3.746 | ¥26.1284 | -1.13% | $3.758 | $3.66 | $504.39K | $1.89M |
83  COMP Compound | |||||||
| $26.49 | ¥184.7678 | 0.00% | $26.53 | $25.91 | $61.55K | $1.63M |
84  NEO Neo | |||||||
| $3.721 | ¥25.954 | -2.54% | $3.746 | $3.694 | $454.08K | $1.69M |
85  EGLD MultiversX | |||||||
| $6.067 | ¥42.3173 | -2.33% | $6.134 | $5.926 | $330.14K | $2.00M |
86  AXS Axie Infinity | |||||||
| $0.9366 | ¥6.5328 | -4.04% | $0.9385 | $0.9032 | $2.74M | $2.56M |
87  METIS MetisDAO | |||||||
| $5.127 | ¥35.7608 | 0.14% | $5.17 | $5.02 | $126.06K | $646.33K |
88  CHZ Chiliz | |||||||
| $0.05381 | ¥0.3753 | 10.09% | $0.05515 | $0.05035 | $926.70M | $49.87M |
89  EIGEN EigenLayer | |||||||
| $0.4049 | ¥2.8242 | -3.71% | $0.4082 | $0.3885 | $10.28M | $4.16M |
90 | |||||||
| $0.1507 | ¥1.0511 | 0.60% | $0.1519 | $0.147 | $19.24M | $2.90M |
91  CVX Convex Finance | |||||||
| $1.958 | ¥13.657 | -0.91% | $1.969 | $1.933 | $327.20K | $640.66K |
92  ATH Aethir | |||||||
| $0.00982 | ¥0.06849 | -4.90% | $0.009974 | $0.009589 | $147.98M | $1.45M |
93  MOVE Movement | |||||||
| $0.03391 | ¥0.2365 | -1.65% | $0.0342 | $0.03331 | $50.52M | $1.71M |
94  KAITO KAITO | |||||||
| $0.6386 | ¥4.4542 | 7.71% | $0.6448 | $0.6202 | $92.96M | $59.37M |
95  USELESS Useless Coin | |||||||
| $0.1083 | ¥0.7551 | -4.28% | $0.1096 | $0.1031 | $95.61M | $10.35M |
96  POPCAT POPCAT | |||||||
| $0.0967 | ¥0.6745 | -3.89% | $0.09697 | $0.09457 | $23.75M | $2.30M |
97  LPT Livepeer | |||||||
| $3.095 | ¥21.5876 | -2.21% | $3.12 | $3.043 | $748.31K | $2.32M |
98  DASH Dash | |||||||
| $45.07 | ¥314.3632 | 17.16% | $46.18 | $39.18 | $692.69K | $31.22M |
99  GLM Golem | |||||||
| $0.3401 | ¥2.3722 | 11.54% | $0.343 | $0.3146 | $35.25M | $11.99M |
100  KSM Kusama | |||||||
| $7.381 | ¥51.4825 | -3.25% | $7.42 | $7.257 | $74.23K | $547.86K |
101  PEOPLE ConstitutionDAO | |||||||
| $0.01019 | ¥0.07108 | -0.32% | $0.01026 | $0.009899 | $403.94M | $4.12M |
102  MINA Mina Protocol | |||||||
| $0.08466 | ¥0.5905 | 0.94% | $0.08515 | $0.0817 | $17.42M | $1.47M |
103  BAT Basic Attention Token | |||||||
| $0.1965 | ¥1.3706 | 2.13% | $0.1984 | $0.1912 | $13.60M | $2.67M |
104  BERA Berachain | |||||||
| $0.5565 | ¥3.8816 | -3.03% | $0.5615 | $0.5486 | $3.33M | $1.85M |
105  QTUM Qtum | |||||||
| $1.396 | ¥9.7371 | -3.12% | $1.402 | $1.385 | $746.45K | $1.04M |
106  ZIL Zilliqa | |||||||
| $0.005406 | ¥0.03771 | -5.57% | $0.005589 | $0.005273 | $2.15B | $11.62M |
107  RVN RavenCoin | |||||||
| $0.007447 | ¥0.05194 | -4.07% | $0.007502 | $0.007371 | $251.46M | $1.87M |
108  ACH Alchemy Pay | |||||||
| $0.01013 | ¥0.07064 | -8.05% | $0.01029 | $0.01001 | $336.68M | $3.41M |
109  BLUR Blur | |||||||
| $0.03068 | ¥0.214 | -2.57% | $0.03092 | $0.03011 | $33.15M | $1.02M |
110  ZRX 0x | |||||||
| $0.1394 | ¥0.9723 | 2.58% | $0.1401 | $0.1358 | $15.08M | $2.10M |
111  SNX Synthetix | |||||||
| $0.4514 | ¥3.1485 | -5.47% | $0.4604 | $0.45 | $7.97M | $3.60M |
112  ORDI Ordinals | |||||||
| $4.33 | ¥30.2018 | -3.00% | $4.336 | $4.231 | $2.13M | $9.23M |
113  ZK zkSync | |||||||
| $0.03451 | ¥0.2407 | 0.17% | $0.03456 | $0.03289 | $113.52M | $3.92M |
114  CELO CELO | |||||||
| $0.125 | ¥0.8719 | -2.11% | $0.1281 | $0.1206 | $34.33M | $4.29M |
115  GAS Gas | |||||||
| $2.061 | ¥14.3755 | -1.86% | $2.072 | $2.029 | $232.87K | $479.94K |
116  YFI Yearn.Finance | |||||||
| $3428 | ¥23910.3 | 0.32% | $3441 | $3352 | $284.28 | $974.50K |
117  ETHW Ethereum PoW | |||||||
| $0.5595 | ¥3.9025 | -0.89% | $0.5632 | $0.5486 | $704.89K | $394.39K |
118  SAHARA Sahara AI | |||||||
| $0.02667 | ¥0.186 | -0.97% | $0.02686 | $0.02614 | $58.97M | $1.57M |
119  RAY Raydium | |||||||
| $1.1643 | ¥8.121 | -4.09% | $1.1671 | $1.138 | $1.91M | $2.22M |
120  LQTY Liquity | |||||||
| $0.4067 | ¥2.8367 | -0.51% | $0.4108 | $0.4032 | $1.09M | $441.57K |
121  SUSHI SushiSwap | |||||||
| $0.3216 | ¥2.2432 | -2.01% | $0.3233 | $0.3137 | $5.18M | $1.67M |
122 | |||||||
| $0.003967 | ¥0.02767 | -0.23% | $0.003989 | $0.003849 | $248.17M | $984.51K |
123  ARKM Arkham | |||||||
| $0.2006 | ¥1.3992 | -3.37% | $0.2015 | $0.1942 | $8.49M | $1.70M |
124  ICX ICON | |||||||
| $0.05786 | ¥0.4036 | -0.22% | $0.05845 | $0.05652 | $17.04M | $986.14K |
125  WOO Woo | |||||||
| $0.02745 | ¥0.1915 | -2.21% | $0.02761 | $0.02707 | $38.37M | $1.05M |
126 | |||||||
| $0.0788 | ¥0.5496 | -2.96% | $0.0792 | $0.07723 | $83.63M | $6.59M |
127  ENJ Enjin Coin | |||||||
| $0.02991 | ¥0.2086 | -0.07% | $0.03014 | $0.02911 | $4.95M | $148.04K |
128  VANA Vana | |||||||
| $2.316 | ¥16.1541 | -1.19% | $2.329 | $2.286 | $82.36K | $190.75K |
129  GMX GMX | |||||||
| $7.921 | ¥55.249 | -4.34% | $8.31 | $7.773 | $68.75K | $544.58K |
130  ONT Ontology | |||||||
| $0.06312 | ¥0.4403 | -1.05% | $0.06353 | $0.06172 | $27.29M | $1.72M |
131  AIXBT aixbt by Virtuals | |||||||
| $0.03553 | ¥0.2478 | -6.28% | $0.03595 | $0.03472 | $105.56M | $3.75M |
132  ME Magic Eden | |||||||
| $0.2046 | ¥1.4271 | -4.17% | $0.2066 | $0.2015 | $4.90M | $1.00M |
133  UMA UMA Voting | |||||||
| $0.7614 | ¥5.3108 | 0.12% | $0.7688 | $0.7507 | $496.34K | $377.92K |
134  LUNA Terra | |||||||
| $0.08852 | ¥0.6174 | -1.52% | $0.08914 | $0.0869 | $38.82M | $3.44M |
135  BAND Band Protocol | |||||||
| $0.3389 | ¥2.3638 | -0.73% | $0.3416 | $0.3336 | $764.52K | $259.10K |
136  LRC Loopring | |||||||
| $0.05189 | ¥0.3619 | -0.95% | $0.05248 | $0.05055 | $15.61M | $809.90K |
137  API3 API3 | |||||||
| $0.4492 | ¥3.1332 | -1.36% | $0.4503 | $0.4424 | $8.37M | $3.76M |
138  SPK Spark | |||||||
| $0.02368 | ¥0.1652 | -1.78% | $0.02386 | $0.02325 | $69.88M | $1.65M |
139  IOST IOST | |||||||
| $0.001617 | ¥0.01128 | -4.71% | $0.001629 | $0.001609 | $513.01M | $829.54K |
140  BICO Biconomy | |||||||
| $0.04337 | ¥0.3025 | -3.19% | $0.0436 | $0.04256 | $10.82M | $469.28K |
141  AEVO AEVO | |||||||
| $0.03946 | ¥0.2752 | -5.53% | $0.03997 | $0.03933 | $22.49M | $887.48K |
142  BIGTIME Big Time | |||||||
| $0.02128 | ¥0.1484 | -2.79% | $0.02179 | $0.021 | $32.00M | $680.92K |
143  COOKIE Cookie DAO | |||||||
| $0.04171 | ¥0.2909 | -3.36% | $0.04205 | $0.04094 | $5.75M | $239.87K |
144  TRB Tellor Tributes | |||||||
| $21.16 | ¥147.591 | -1.99% | $21.3 | $20.79 | $111.55K | $2.36M |
145  INIT Initia | |||||||
| $0.08364 | ¥0.5834 | -3.85% | $0.08382 | $0.08127 | $13.88M | $1.16M |
146  MAGIC Treasure DAO | |||||||
| $0.0966 | ¥0.6738 | -3.89% | $0.09785 | $0.09524 | $20.62M | $1.99M |
147  SSV SSV Network | |||||||
| $3.876 | ¥27.0351 | -1.92% | $3.894 | $3.731 | $364.45K | $1.41M |
148  HUMA Huma Finance | |||||||
| $0.02599 | ¥0.1813 | -2.29% | $0.02617 | $0.02565 | $46.48M | $1.21M |
149  ANIME Animecoin | |||||||
| $0.007516 | ¥0.05242 | 2.89% | $0.007669 | $0.007402 | $975.17M | $7.33M |
150  WCT WalletConnect Token | |||||||
| $0.07534 | ¥0.5255 | -4.91% | $0.07592 | $0.07418 | $26.70M | $2.01M |
151  HMSTR Hamster Kombat | |||||||
| $0.000238 | ¥0.00166 | -1.65% | $0.0002402 | $0.000232 | $4.65B | $1.11M |
152  PARTI Particle Network | |||||||
| $0.09062 | ¥0.6321 | 2.44% | $0.09856 | $0.08744 | $115.84M | $10.50M |
153 | |||||||
| $2.134 | ¥14.8847 | -20.13% | $2.256 | $2.034 | $38.27M | $81.67M |
154  YGG Yield Guild Games | |||||||
| $0.0667 | ¥0.4652 | -2.98% | $0.06712 | $0.06474 | $53.62M | $3.58M |
155  PROMPT Wayfinder | |||||||
| $0.0617 | ¥0.4304 | 6.84% | $0.06547 | $0.05966 | $154.02M | $9.50M |
156  DYDX DYDX | |||||||
| $0.196 | ¥1.3671 | -2.29% | $0.1974 | $0.1934 | $55.22M | $10.82M |
157  H Humanity | |||||||
| $0.1711 | ¥1.1937 | 1.09% | $0.1756 | $0.1689 | $83.04M | $14.21M |
158  NMR Numeraire | |||||||
| $9.978 | ¥69.5965 | 0.50% | $10.003 | $9.755 | $97.24K | $970.26K |
159  RSR Reserve Rights | |||||||
| $0.002664 | ¥0.01858 | -0.60% | $0.002685 | $0.002625 | $411.65M | $1.10M |
160  AGLD Adventure Gold | |||||||
| $0.2833 | ¥1.976 | 0.82% | $0.3073 | $0.2722 | $5.29M | $1.50M |
161  ZEN Horizen | |||||||
| $9.208 | ¥64.2258 | 2.27% | $9.397 | $8.756 | $882.90K | $8.13M |
162  ORDER Orderly Network | |||||||
| $0.09532 | ¥0.6649 | -5.58% | $0.09607 | $0.09357 | $2.95M | $281.22K |
163 | |||||||
| $0.01922 | ¥0.1341 | 0.10% | $0.01972 | $0.01886 | $1.25B | $24.02M |
164  BABY BabySwap | |||||||
| $0.01778 | ¥0.124 | -2.31% | $0.01796 | $0.01762 | $70.92M | $1.26M |
165  JELLYJELLY jelly-my-jelly | |||||||
| $0.07547 | ¥0.5264 | 11.51% | $0.07963 | $0.0667 | $511.79M | $38.62M |
166  OL Open Loot | |||||||
| $0.02093 | ¥0.146 | 6.24% | $0.02115 | $0.01928 | $171.31M | $3.59M |
167  F SynFutures | |||||||
| $0.006841 | ¥0.04772 | -0.68% | $0.00685 | $0.006711 | $75.91M | $519.30K |
168  PIPPIN Pippin | |||||||
| $0.3376 | ¥2.3546 | -8.63% | $0.3487 | $0.3247 | $378.35M | $127.72M |
169  MASK NFTX Hashmasks Index | |||||||
| $0.6478 | ¥4.5184 | -1.37% | $0.6536 | $0.6366 | $2.94M | $1.90M |
170 | |||||||
| $0.0001325 | ¥0.0009242 | -1.12% | $0.0001336 | $0.0001281 | $12.97B | $1.72M |
171 | |||||||
| $0.8484 | ¥5.9176 | -3.67% | $0.8515 | $0.8237 | $3.64M | $3.09M |
172  CATI Catizen | |||||||
| $0.06025 | ¥0.4202 | 0.05% | $0.06048 | $0.05981 | $6.50M | $391.44K |
173 | |||||||
| $0.07839 | ¥0.5468 | 1.11% | $0.07872 | $0.07522 | $5.14M | $402.81K |
174 | |||||||
| $0.3743 | ¥2.6107 | 0.73% | $0.3771 | $0.3684 | $5.03M | $1.88M |
175  LA Lagrange | |||||||
| $0.2973 | ¥2.0737 | -2.30% | $0.299 | $0.2915 | $1.06M | $315.24K |
176  DOOD Doodles | |||||||
| $0.005387 | ¥0.03757 | -3.46% | $0.005436 | $0.005321 | $266.82M | $1.44M |
177 | |||||||
| $0.02758 | ¥0.1924 | 3.96% | $0.02786 | $0.02717 | $43.95M | $1.21M |
178 | |||||||
| $0.03677 | ¥0.2565 | -1.21% | $0.03696 | $0.03579 | $36.38M | $1.34M |
179  RIVER RIVER | |||||||
| $21.67 | ¥151.1482 | 20.05% | $21.99 | $17.766 | $18.55M | $402.02M |
180 | |||||||
| $0.1359 | ¥0.9479 | -0.73% | $0.1418 | $0.1294 | $315.45M | $42.87M |
181  TURTLE Turtle | |||||||
| $0.06015 | ¥0.4195 | 1.37% | $0.06119 | $0.05939 | $18.72M | $1.13M |
182  SHELL MyShell | |||||||
| $0.04546 | ¥0.3171 | -2.17% | $0.04575 | $0.0448 | $3.44M | $156.25K |
183  PUMP Pump.fun | |||||||
| $0.002487 | ¥0.01735 | 0.48% | $0.002535 | $0.002401 | $71.30B | $177.32M |
184  ENSO Enso | |||||||
| $0.6673 | ¥4.6544 | -0.19% | $0.6696 | $0.6507 | $788.38K | $526.09K |
185  MON Monad | |||||||
| $0.02307 | ¥0.1609 | -6.37% | $0.02348 | $0.02239 | $363.90M | $8.40M |
186  PNUT Peanut the Squirrel | |||||||
| $0.08333 | ¥0.5812 | -3.33% | $0.08383 | $0.08105 | $63.31M | $5.28M |
187  YB Yield Basis | |||||||
| $0.4153 | ¥2.8967 | -1.94% | $0.4169 | $0.4107 | $2.20M | $911.72K |
188  RAVE RaveDAO | |||||||
| $0.317 | ¥2.2111 | -2.51% | $0.3192 | $0.3107 | $19.84M | $6.29M |
189  XPL Plasma | |||||||
| $0.1562 | ¥1.0895 | -5.22% | $0.1576 | $0.1514 | $359.31M | $56.12M |
190  ZRO LayerZero | |||||||
| $1.478 | ¥10.309 | -3.27% | $1.535 | $1.423 | $984.65K | $1.46M |
191  BIO Bio Protocol | |||||||
| $0.04257 | ¥0.2969 | -1.07% | $0.04271 | $0.04145 | $63.10M | $2.69M |
192  WET HumidiFi | |||||||
| $0.1374 | ¥0.9584 | -5.18% | $0.1409 | $0.1361 | $81.30M | $11.17M |
193 | |||||||
| $0.5973 | ¥4.1662 | -2.35% | $0.607 | $0.592 | $22.36M | $13.35M |
194  CRO Cronos | |||||||
| $0.1002 | ¥0.6992 | -1.00% | $0.1009 | $0.09897 | $35.69M | $3.58M |
195 | |||||||
| $0.2571 | ¥1.7933 | -2.58% | $0.2601 | $0.2538 | $6.46M | $1.66M |
196  MORPHO Morpho | |||||||
| $1.2948 | ¥9.0312 | -1.17% | $1.304 | $1.2811 | $675.34K | $874.42K |
197  SKY Sky Protocol | |||||||
| $0.05758 | ¥0.4016 | -2.88% | $0.05767 | $0.05566 | $32.40M | $1.87M |
198 | |||||||
| $0.1416 | ¥0.9876 | -4.90% | $0.1457 | $0.1381 | $85.38M | $12.09M |
199  GPS GoPlus Security | |||||||
| $0.005637 | ¥0.03932 | -10.10% | $0.005815 | $0.005602 | $373.22M | $2.10M |
200  SIGN Sign | |||||||
| $0.042 | ¥0.2929 | 4.19% | $0.04205 | $0.04094 | $10.57M | $444.12K |
201  KGEN KGeN | |||||||
| $0.2122 | ¥1.4803 | 4.41% | $0.2146 | $0.2083 | $4.53M | $960.59K |
202 | |||||||
| $0.001128 | ¥0.007864 | -1.36% | $0.001131 | $0.001103 | $1.64B | $1.84M |
203  ASTER Aster | |||||||
| $0.7015 | ¥4.893 | -2.47% | $0.7039 | $0.6842 | $73.77M | $51.75M |
204  MMT MeMusic | |||||||
| $0.2474 | ¥1.7256 | 0.98% | $0.2506 | $0.245 | $23.80M | $5.89M |
205  PLUME Plume | |||||||
| $0.01673 | ¥0.1167 | -2.62% | $0.01688 | $0.01648 | $63.04M | $1.05M |
206  TREE Treehouse | |||||||
| $0.1047 | ¥0.7303 | -1.97% | $0.1049 | $0.1027 | $3.24M | $339.58K |
207 | |||||||
| $0.3358 | ¥2.3422 | -7.57% | $0.3408 | $0.3343 | $4.50M | $1.51M |
208 | |||||||
| $0.01723 | ¥0.1202 | -4.86% | $0.01745 | $0.01687 | $20.74M | $357.43K |
209  LINEA LINEA | |||||||
| $0.006492 | ¥0.04528 | -1.76% | $0.006559 | $0.006392 | $509.94M | $3.31M |
210  MEW cat in a dogs world | |||||||
| $0.0009876 | ¥0.006889 | -2.89% | $0.0009952 | $0.0009635 | $1.09B | $1.08M |
211 | |||||||
| $0.1624 | ¥1.1327 | -2.29% | $0.1631 | $0.1606 | $5.13M | $833.24K |
212 | |||||||
| $0.0{5}3007 | ¥0.00002097 | 0.23% | $0.00000302 | $0.0{5}2908 | $279.17B | $839.46K |
213  BARD Lombard | |||||||
| $0.7882 | ¥5.4977 | -3.78% | $0.7904 | $0.7762 | $2.54M | $2.00M |
214  MUBARAK MUBARAK | |||||||
| $0.02185 | ¥0.1524 | -2.98% | $0.02195 | $0.02124 | $78.96M | $1.73M |
215 | |||||||
| $0.1195 | ¥0.8335 | 1.53% | $0.12 | $0.1164 | $6.27M | $748.91K |
216  PI Pi Network | |||||||
| $0.2059 | ¥1.4362 | -1.48% | $0.2069 | $0.2056 | $17.58M | $3.62M |
217  RESOLV Resolv | |||||||
| $0.07358 | ¥0.5132 | -2.80% | $0.07376 | $0.07206 | $57.07M | $4.20M |
218  JCT Janction | |||||||
| $0.001952 | ¥0.01362 | -2.35% | $0.001979 | $0.001919 | $94.07M | $183.62K |
219  SENT SentraNet | |||||||
| $0.04584 | ¥0.3227 | 0.00% | $0.04674 | $0.04579 | $9.57M | $438.60K |
220  BREV Brevis | |||||||
| $0.31 | ¥2.1622 | -8.26% | $0.3351 | $0.3029 | $259.06M | $80.31M |
221 | |||||||
| $0.1336 | ¥0.9317 | 1.15% | $0.1384 | $0.1332 | $10.98M | $1.47M |
222  ALLO Allora | |||||||
| $0.1054 | ¥0.7352 | -0.94% | $0.1065 | $0.1045 | $30.02M | $3.16M |
223 | |||||||
| $0.001876 | ¥0.01309 | -2.75% | $0.001893 | $0.001834 | $1.97B | $3.70M |
224 | |||||||
| $0.00005151 | ¥0.0003593 | -0.94% | $0.00005264 | $0.00004956 | $61.24B | $3.15M |
225  XAN Anoma | |||||||
| $0.01776 | ¥0.1239 | 1.25% | $0.01826 | $0.01708 | $21.69M | $385.30K |
226 | |||||||
| $0.06952 | ¥0.4849 | -1.79% | $0.07002 | $0.06816 | $17.79M | $1.24M |
227  CORE Coreum | |||||||
| $0.1226 | ¥0.8551 | -2.00% | $0.1231 | $0.1206 | $13.08M | $1.60M |
228  AVNT Avantis | |||||||
| $0.313 | ¥2.1832 | -0.22% | $0.3219 | $0.3108 | $44.68M | $13.98M |
229  ZBT ZEROBASE | |||||||
| $0.1108 | ¥0.7731 | -7.08% | $0.1129 | $0.1095 | $29.28M | $3.25M |
230  PROVE Succinct | |||||||
| $0.442 | ¥3.0829 | -3.41% | $0.4432 | $0.4335 | $838.09K | $370.44K |
231  ZAMA Zama | |||||||
| $0.105 | ¥0.7324 | -2.14% | $0.1203 | $0.0996 | $204.43M | $21.47M |
232  ACT Act I : The AI Prophecy | |||||||
| $0.02445 | ¥0.1705 | -2.08% | $0.02461 | $0.02392 | $383.22M | $9.37M |
233  KMNO Kamino | |||||||
| $0.05678 | ¥0.396 | -1.56% | $0.05782 | $0.05652 | $10.08M | $572.26K |
234 | |||||||
| $0.11 | ¥0.7672 | -3.25% | $0.1106 | $0.1081 | $4.91M | $539.96K |
235  WLFI World Liberty Financial | |||||||
| $0.1683 | ¥1.1739 | -0.53% | $0.1709 | $0.167 | $280.79M | $47.26M |
236  2Z DoubleZero | |||||||
| $0.118 | ¥0.823 | 1.55% | $0.1187 | $0.1153 | $18.50M | $2.18M |
237  SOLV Solv Protocol | |||||||
| $0.01283 | ¥0.08949 | 3.51% | $0.01431 | $0.0123 | $199.83M | $2.56M |
238  COAI ChainOpera AI | |||||||
| $0.4145 | ¥2.8911 | -0.86% | $0.4153 | $0.4064 | $4.69M | $1.94M |
239 | |||||||
| $0.3805 | ¥2.6541 | -10.91% | $0.4064 | $0.375 | $155.89M | $59.32M |
240  SYRUP Maple Finance | |||||||
| $0.3954 | ¥2.7579 | -0.25% | $0.3973 | $0.3862 | $3.83M | $1.51M |
241  NIGHT Midnight Token | |||||||
| $0.06698 | ¥0.4672 | -4.50% | $0.06752 | $0.06556 | $328.80M | $22.02M |
242  BLUAI Bluwhale | |||||||
| $0.004871 | ¥0.03398 | -1.93% | $0.005082 | $0.004791 | $147.62M | $719.04K |
243 | |||||||
| $0.01139 | ¥0.08018 | 0.00% | $0.01446 | $0.01414 | $1.17B | $13.37M |
244  PIEVERSE Pieverse | |||||||
| $0.4563 | ¥3.1827 | -5.57% | $0.4628 | $0.448 | $65.86M | $30.05M |
245  ZORA Zora | |||||||
| $0.03705 | ¥0.2584 | -3.77% | $0.03738 | $0.03686 | $50.21M | $1.86M |
246  AT APRO | |||||||
| $0.1625 | ¥1.1333 | 0.90% | $0.1654 | $0.1615 | $15.06M | $2.45M |
247  GIGGLE Giggle Fund | |||||||
| $61.41 | ¥428.3347 | -2.88% | $61.8 | $60.05 | $90.39K | $5.55M |
248  SAPIEN Sapien | |||||||
| $0.142 | ¥0.9905 | 2.38% | $0.1434 | $0.1378 | $10.44M | $1.48M |
249  RECALL Recall | |||||||
| $0.09806 | ¥0.684 | -6.88% | $0.099 | $0.09692 | $6.72M | $659.27K |
250  TRUMP Official Trump | |||||||
| $5.388 | ¥37.5813 | -1.57% | $5.415 | $5.34 | $4.97M | $26.75M |
251 | |||||||
| $0.01417 | ¥0.09886 | 1.39% | $0.01455 | $0.01338 | $2.47B | $35.01M |
252 | |||||||
| $0.01241 | ¥0.08656 | -0.88% | $0.01246 | $0.01223 | $38.86M | $482.20K |
253  ACE ACENT | |||||||
| $0.2857 | ¥1.9928 | -2.36% | $0.2971 | $0.2769 | $10.10M | $2.89M |
254  OM MANTRA | |||||||
| $0.07612 | ¥0.5309 | -2.91% | $0.07642 | $0.07523 | $12.99M | $988.57K |
255  S Sonic (prev. FTM) | |||||||
| $0.08334 | ¥0.5813 | -2.99% | $0.08363 | $0.08128 | $17.83M | $1.49M |
256  RLS Rayls | |||||||
| $0.009555 | ¥0.06665 | -11.17% | $0.009887 | $0.009 | $333.62M | $3.19M |