Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.2989 | ¥2.0729 | 0.81% | $0.3055 | $0.2909 | $22.37M | $6.69M |
2  JUP Jupiter token | |||||||
| $0.1915 | ¥1.3281 | -1.39% | $0.1996 | $0.1907 | $71.79M | $13.75M |
3  ONDO Ondo | |||||||
| $0.2849 | ¥1.9758 | 1.21% | $0.2865 | $0.2761 | $76.42M | $21.77M |
4  AUCTION Bounce Token | |||||||
| $5.014 | ¥34.7731 | -8.42% | $5.472 | $4.918 | $4.75M | $23.81M |
5  BOME BOOK OF MEME | |||||||
| $0.000479 | ¥0.003322 | -0.83% | $0.000482 | $0.0004685 | $6.30B | $3.02M |
6  ENA ENA | |||||||
| $0.1404 | ¥0.9737 | 1.01% | $0.1413 | $0.1366 | $135.61M | $19.04M |
7  PYTH Pyth Network | |||||||
| $0.05032 | ¥0.349 | -2.08% | $0.05091 | $0.04955 | $137.90M | $6.94M |
8  TIA Celestia | |||||||
| $0.3729 | ¥2.5861 | -0.11% | $0.3763 | $0.3655 | $24.39M | $9.10M |
9  ETHFI ether.fi governance token | |||||||
| $0.5097 | ¥3.5349 | 2.16% | $0.5131 | $0.4961 | $16.86M | $8.59M |
10  MERL Merlin Chain | |||||||
| $0.05923 | ¥0.4108 | 16.18% | $0.0596 | $0.05372 | $866.22M | $51.31M |
11  NOT Notcoin | |||||||
| $0.0004586 | ¥0.00318 | 1.01% | $0.0004624 | $0.0004458 | $3.52B | $1.62M |
12  SATS SATS(BRC) | |||||||
| $0.0{7}1385 | ¥0.0{7}9605 | 0.00% | $0.0{7}1402 | $0.0{7}1329 | $626.70T | $8.68M |
13  TAO Bittensor | |||||||
| $195.7 | ¥1357.22 | -0.81% | $198.4 | $191.8 | $91.87K | $17.98M |
14  WIF dogwifhat | |||||||
| $0.2516 | ¥1.7449 | -0.44% | $0.2553 | $0.248 | $115.89M | $29.16M |
15  BTC Bitcoin | |||||||
| $78698.6 | ¥545790.53 | -1.92% | $79077.6 | $77674.6 | $34.97 | $2.75M |
| $77725.1 | ¥539039.11 | -2.07% | $78203 | $76933.1 | $74.10 | $5.76M |
| $76620.7 | ¥531379.88 | -2.27% | $77144.4 | $75714.9 | $39.32 | $3.01M |
| $76734.6 | ¥532169.8 | -2.02% | $77039.9 | $75626.2 | $63.01 | $4.84M |
| $76343.2 | ¥529455.36 | -2.32% | $76836.9 | $75337.9 | $15.74K | $1.20B |
| $76536.8 | ¥530798.02 | -2.18% | $79075.3 | $72985.7 | $176.74 | $13.53M |
| $76963.4 | ¥533756.57 | -2.02% | $77359.5 | $75852 | $529.70 | $40.77M |
| $76945.7 | ¥533633.82 | -2.14% | $77430.3 | $75927 | $42.91 | $3.30M |
| $77668.1 | ¥538643.81 | -2.05% | $78101.3 | $76614.2 | $363.26 | $28.21M |
| $76449.6 | ¥530193.27 | -2.23% | $76890 | $75452.6 | $211.87 | $16.20M |
| $76430 | ¥530057.34 | -2.28% | $79171.2 | $72912.6 | $149.14K | $11.40B |
| $76384 | ¥529738.32 | -2.25% | $76807.4 | $75319.5 | $62.58 | $4.78M |
16  ETH Ethereum | |||||||
| $2323.06 | ¥16110.89 | -1.62% | $2345.68 | $2272.71 | $1.04K | $2.43M |
| $2298.17 | ¥15938.27 | -1.75% | $2323.26 | $2249.28 | $5.98K | $13.75M |
| $2276.69 | ¥15789.3 | -1.78% | $2297.16 | $2226.6 | $1.84K | $4.18M |
| $2300.97 | ¥15957.69 | -1.79% | $2325.04 | $2252.7 | $3.42K | $7.87M |
| $2280.74 | ¥15817.39 | -1.79% | $2305.8 | $2232.83 | $2.92K | $6.67M |
| $2265.82 | ¥15713.91 | -2.13% | $2291.5 | $2219.02 | $373.63K | $846.58M |
| $2269.19 | ¥15737.29 | -2.09% | $2342.25 | $2109.49 | $3.86K | $8.76M |
| $2278.31 | ¥15800.54 | -1.96% | $2304.2 | $2231.11 | $10.41K | $23.71M |
| $2269.37 | ¥15738.53 | -2.04% | $2292.59 | $2221.39 | $7.48K | $16.97M |
| $2268.99 | ¥15735.9 | -2.09% | $2295.12 | $2222.22 | $8.24M | $18.69B |
| $2267.39 | ¥15724.8 | -2.09% | $2290.74 | $2219.15 | $188.69 | $427.84K |
17  XRP Ripple | |||||||
| $1.9098 | ¥13.2448 | 0.00% | $1.9098 | $1.9098 | $0.00 | $0.00 |
| $1.5915 | ¥11.0374 | -0.89% | $1.6018 | $1.5641 | $11.84M | $18.84M |
| $1.5935 | ¥11.0512 | -0.85% | $1.6043 | $1.5662 | $292.94M | $466.80M |
18  BNB Binance Coin | |||||||
| $759.3 | ¥5265.9 | -1.87% | $764 | $751.2 | $200.84K | $152.50M |
19  SOL Solana | |||||||
| $97.19 | ¥674.0321 | -6.54% | $99.34 | $96.25 | $1.62K | $157.47K |
| $97.31 | ¥674.8643 | -6.15% | $99.6 | $96.3 | $16.73M | $1.63B |
| $97.2 | ¥674.1014 | -6.13% | $99.49 | $96.21 | $519.62K | $50.51M |
20  USDC USD Coin | |||||||
| $1.0007 | ¥6.9399 | 0.02% | $1.0007 | $1.0007 | $596.32K | $596.73K |
21  TRX TRON | |||||||
| $0.2867 | ¥1.9885 | 1.31% | $0.2872 | $0.2859 | $65.95M | $18.91M |
22  ADA Cardano | |||||||
| $0.3489 | ¥2.4197 | 0.00% | $0.3489 | $0.3489 | $0.00 | $0.00 |
| $0.2988 | ¥2.0722 | 0.50% | $0.3021 | $0.2901 | $13.04M | $3.90M |
| $0.2987 | ¥2.0715 | 0.30% | $0.3025 | $0.2904 | $518.90M | $155.00M |
23  HYPE Hyperliquid | |||||||
| $33.441 | ¥231.92 | -10.07% | $34.06 | $32.357 | $19.72M | $659.53M |
24  SUI Sui | |||||||
| $1.1245 | ¥7.7986 | -0.99% | $1.1336 | $1.1019 | $1.87M | $2.11M |
| $1.1248 | ¥7.8007 | -1.13% | $1.1359 | $1.103 | $96.99M | $109.10M |
| $1.1255 | ¥7.8056 | -1.17% | $1.1323 | $1.1047 | $84.16K | $94.73K |
25  XLM Stellar | |||||||
| $0.1759 | ¥1.2202 | -0.35% | $0.1785 | $0.1748 | $115.94M | $20.40M |
26  LINK ChainLink | |||||||
| $9.605 | ¥66.6126 | -0.87% | $9.753 | $9.431 | $239.06K | $2.30M |
| $9.618 | ¥66.7028 | -0.90% | $9.767 | $9.444 | $11.02M | $106.02M |
27  BCH Bitcoin Cash | |||||||
| $528.5 | ¥3665.25 | 0.57% | $536.5 | $524.4 | $2.28K | $1.21M |
| $529.1 | ¥3669.41 | 0.65% | $537.5 | $525.2 | $177.23K | $93.77M |
28  HBAR Hedera | |||||||
| $0.09141 | ¥0.6339 | -0.13% | $0.09186 | $0.09012 | $202.15M | $18.48M |
29  AVAX Avalanche | |||||||
| $10.098 | ¥70.0316 | 0.19% | $10.13 | $9.88 | $5.64M | $56.95M |
| $10.087 | ¥69.9554 | 0.14% | $10.112 | $9.881 | $107.96K | $1.09M |
30  TON Toncoin | |||||||
| $1.397 | ¥9.6885 | 2.27% | $1.403 | $1.378 | $6.78M | $9.47M |
31  OKB OKB | |||||||
| $86.14 | ¥597.3981 | -2.22% | $86.46 | $83.91 | $187.49K | $16.15M |
32  LTC Litecoin | |||||||
| $60.44 | ¥419.1635 | 1.44% | $60.81 | $59.14 | $109.06K | $6.59M |
| $59.96 | ¥415.8346 | 0.00% | $59.96 | $59.96 | $0.00 | $0.00 |
| $60.43 | ¥419.0941 | 1.22% | $60.89 | $59.19 | $1.62M | $97.91M |
33  SHIB Shiba Inu | |||||||
| $0.0{5}6767 | ¥0.00004693 | -3.33% | $0.0{5}6833 | $0.0{5}6666 | $5.73T | $38.79M |
34  UNI Uniswap | |||||||
| $3.909 | ¥27.1097 | 0.05% | $3.951 | $3.844 | $282.33K | $1.10M |
| $3.911 | ¥27.1236 | -0.05% | $3.959 | $3.846 | $13.49M | $52.75M |
35  DOT Polkadot | |||||||
| $1.512 | ¥10.486 | -0.85% | $1.529 | $1.49 | $912.77K | $1.38M |
| $1.511 | ¥10.4791 | -1.18% | $1.531 | $1.492 | $30.02M | $45.37M |
36  AAVE Aave | |||||||
| $127.17 | ¥881.9494 | -0.20% | $128.54 | $124.46 | $309.27K | $39.33M |
37  ETC Ethereum Classic | |||||||
| $9.68 | ¥67.1327 | -0.21% | $9.73 | $9.49 | $56.44K | $546.34K |
| $9.69 | ¥67.2021 | -0.31% | $9.75 | $9.51 | $2.74M | $26.51M |
38  NEAR NEAR Protocol | |||||||
| $1.189 | ¥8.246 | 0.00% | $1.204 | $1.17 | $33.58M | $39.93M |
39 | |||||||
| $1.265 | ¥8.773 | -0.16% | $1.275 | $1.238 | $20.89M | $26.43M |
40  ICP Internet Computer | |||||||
| $2.693 | ¥18.6765 | 0.60% | $2.706 | $2.632 | $8.42M | $22.67M |
41  PENGU Pudgy Penguins | |||||||
| $0.007553 | ¥0.05238 | -1.78% | $0.007637 | $0.007357 | $3.65B | $27.54M |
42  ALGO Algorand | |||||||
| $0.1076 | ¥0.7462 | 2.48% | $0.11 | $0.1055 | $51.45M | $5.54M |
43  BONK BONK | |||||||
| $0.00000718 | ¥0.00004979 | 2.57% | $0.0{5}7238 | $0.0{5}7004 | $2.24T | $16.07M |
44  ARB Arbitrum | |||||||
| $0.1337 | ¥0.9272 | -1.91% | $0.1344 | $0.1294 | $311.55M | $41.65M |
45  RENDER Render Network | |||||||
| $1.569 | ¥10.8813 | -0.06% | $1.592 | $1.539 | $5.76M | $9.04M |
46  WLD Worldcoin | |||||||
| $0.4114 | ¥2.8531 | 1.11% | $0.4187 | $0.4051 | $144.33M | $59.38M |
47  IP Story | |||||||
| $1.372 | ¥9.5151 | -2.14% | $1.435 | $1.366 | $31.30M | $42.95M |
48  POL POL (ex-MATIC) | |||||||
| $0.109 | ¥0.7559 | -1.45% | $0.1092 | $0.1069 | $265.10M | $28.90M |
49  ATOM Cosmos | |||||||
| $2.069 | ¥14.3489 | 4.87% | $2.104 | $2.011 | $7.25M | $15.01M |
50  SEI Sei Token | |||||||
| $0.08635 | ¥0.5989 | -5.75% | $0.08706 | $0.08534 | $33.98M | $2.93M |
51  FIL Filecoin | |||||||
| $1.083 | ¥7.5108 | 0.37% | $1.091 | $1.06 | $5.17M | $5.60M |
| $1.085 | ¥7.5247 | 0.37% | $1.094 | $1.06 | $69.28M | $75.17M |
52  SPX SPX6900 | |||||||
| $0.3113 | ¥2.1589 | 2.33% | $0.3163 | $0.3036 | $10.61M | $3.30M |
53  CRV Curve DAO | |||||||
| $0.2834 | ¥1.9654 | -1.22% | $0.2852 | $0.2757 | $169.90M | $48.15M |
54  INJ Injective Protocol | |||||||
| $3.653 | ¥25.3343 | -0.27% | $3.665 | $3.567 | $1.44M | $5.28M |
55  STX Stacks | |||||||
| $0.2957 | ¥2.0507 | -0.67% | $0.3101 | $0.2907 | $70.29M | $20.79M |
56  OP Optimism | |||||||
| $0.2228 | ¥1.5452 | -2.32% | $0.2236 | $0.2118 | $156.06M | $34.77M |
57  CFX Conflux Network | |||||||
| $0.05601 | ¥0.3884 | 0.54% | $0.05659 | $0.05506 | $66.36M | $3.72M |
58  GRT The Graph | |||||||
| $0.02975 | ¥0.2063 | -0.63% | $0.03028 | $0.02951 | $29.16M | $867.55K |
59  FARTCOIN Fartcoin | |||||||
| $0.2206 | ¥1.5299 | -0.68% | $0.2241 | $0.2152 | $72.76M | $16.05M |
60  IMX Immutable X | |||||||
| $0.1856 | ¥1.2872 | 0.22% | $0.1882 | $0.1812 | $12.90M | $2.40M |
61  ENS Ethereum Name Service | |||||||
| $6.815 | ¥47.2634 | -0.25% | $6.907 | $6.726 | $655.03K | $4.46M |
62  LDO Lido DAO | |||||||
| $0.417 | ¥2.892 | 0.87% | $0.4195 | $0.4083 | $21.74M | $9.06M |
63  XTZ Tezos | |||||||
| $0.481 | ¥3.3358 | -0.27% | $0.4839 | $0.4708 | $6.98M | $3.36M |
64  A Vaulta | |||||||
| $0.09399 | ¥0.6518 | 0.28% | $0.09476 | $0.09187 | $28.80M | $2.71M |
65  VIRTUAL Virtuals Protocol | |||||||
| $0.648 | ¥4.494 | 1.44% | $0.6536 | $0.6301 | $23.78M | $15.41M |
66  THETA THETA | |||||||
| $0.2198 | ¥1.5244 | -0.05% | $0.2249 | $0.2166 | $5.40M | $1.19M |
67  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.07597 | $0.07283 | $9.42M | $818.66K |
68  GALA Gala Games | |||||||
| $0.004772 | ¥0.03309 | -0.02% | $0.004827 | $0.004698 | $4.12B | $19.66M |
69  SAND The Sandbox | |||||||
| $0.0999 | ¥0.6928 | -1.09% | $0.1011 | $0.0981 | $157.24M | $15.71M |
70  AERO Aerodrome Finance | |||||||
| $0.3781 | ¥2.6222 | -5.24% | $0.3828 | $0.373 | $6.46M | $2.44M |
71  PENDLE Pendle Finance | |||||||
| $1.542 | ¥10.6941 | 0.85% | $1.575 | $1.506 | $1.71M | $2.63M |
72  ZEC Zcash | |||||||
| $278.34 | ¥1930.34 | -3.68% | $282.09 | $270.3 | $659.15K | $183.47M |
73  FLOW Flow | |||||||
| $0.05199 | ¥0.3606 | -5.88% | $0.05238 | $0.05067 | $94.93M | $4.94M |
74  MANA Decentraland | |||||||
| $0.113 | ¥0.7837 | -0.18% | $0.1142 | $0.1107 | $26.06M | $2.94M |
75  WAL Walrus | |||||||
| $0.0941 | ¥0.6526 | -2.49% | $0.0951 | $0.0925 | $2.09M | $196.92K |
76  MOG Mog Coin | |||||||
| $0.0{6}1889 | ¥0.00000131 | 0.00% | $0.0{6}1904 | $0.0{6}1833 | $1.53T | $288.92K |
77  APE APE Coin | |||||||
| $0.1478 | ¥1.025 | 1.23% | $0.1503 | $0.1449 | $22.18M | $3.28M |
78  STRK Starknet | |||||||
| $0.05578 | ¥0.3868 | -1.17% | $0.05705 | $0.0555 | $238.43M | $13.30M |
79  AR Arweave | |||||||
| $2.555 | ¥17.7194 | 1.39% | $2.59 | $2.496 | $2.28M | $5.82M |
80  COMP Compound | |||||||
| $20.06 | ¥139.1201 | 0.10% | $20.28 | $19.6 | $139.04K | $2.79M |
81  NEO Neo | |||||||
| $3.243 | ¥22.4909 | 0.53% | $3.255 | $3.16 | $790.80K | $2.56M |
82  EGLD MultiversX | |||||||
| $4.936 | ¥34.2321 | 3.96% | $4.993 | $4.878 | $390.90K | $1.93M |
83  AXS Axie Infinity | |||||||
| $1.5573 | ¥10.8002 | 0.31% | $1.6332 | $1.5354 | $41.87M | $65.20M |
84  METIS MetisDAO | |||||||
| $3.873 | ¥26.86 | 2.08% | $3.914 | $3.762 | $273.28K | $1.06M |
85  CHZ Chiliz | |||||||
| $0.04512 | ¥0.3129 | 1.32% | $0.04567 | $0.04391 | $653.31M | $29.48M |
86  W Wormhole | |||||||
| $0.02411 | ¥0.1672 | -0.54% | $0.02462 | $0.0239 | $135.34M | $3.26M |
87  EIGEN EigenLayer | |||||||
| $0.2538 | ¥1.7602 | 1.08% | $0.2563 | $0.2479 | $16.76M | $4.25M |
88  CVX Convex Finance | |||||||
| $1.984 | ¥13.7594 | 6.27% | $2.005 | $1.849 | $1.05M | $2.09M |
89  ATH Aethir | |||||||
| $0.00674 | ¥0.04674 | -3.51% | $0.006854 | $0.006673 | $316.56M | $2.13M |
90  MOVE Movement | |||||||
| $0.02602 | ¥0.1805 | -3.42% | $0.02685 | $0.02551 | $178.76M | $4.65M |
91  KAITO KAITO | |||||||
| $0.3711 | ¥2.5737 | 4.21% | $0.3783 | $0.3651 | $16.94M | $6.29M |
92  TURBO Turbo coin | |||||||
| $0.001243 | ¥0.00862 | 0.49% | $0.001264 | $0.001218 | $5.35B | $6.65M |
93  USELESS Useless Coin | |||||||
| $0.04242 | ¥0.2942 | -7.03% | $0.04429 | $0.0421 | $122.39M | $5.19M |
94  POPCAT POPCAT | |||||||
| $0.05713 | ¥0.3962 | 2.31% | $0.0575 | $0.05572 | $73.30M | $4.19M |
95  LPT Livepeer | |||||||
| $2.651 | ¥18.3852 | 0.80% | $2.674 | $2.611 | $1.03M | $2.73M |
96  DASH Dash | |||||||
| $41.93 | ¥290.7929 | -4.12% | $42.58 | $40.69 | $538.38K | $22.57M |
97  GLM Golem | |||||||
| $0.2168 | ¥1.5036 | -1.90% | $0.2183 | $0.2112 | $9.53M | $2.07M |
98  KSM Kusama | |||||||
| $5.139 | ¥35.64 | -5.13% | $5.185 | $5.064 | $224.53K | $1.15M |
99  PEOPLE ConstitutionDAO | |||||||
| $0.007754 | ¥0.05378 | -0.59% | $0.007834 | $0.007643 | $680.14M | $5.27M |
100  MINA Mina Protocol | |||||||
| $0.07181 | ¥0.498 | -1.81% | $0.07255 | $0.07027 | $37.11M | $2.67M |
101  BAT Basic Attention Token | |||||||
| $0.1233 | ¥0.8551 | -2.99% | $0.1243 | $0.1179 | $17.33M | $2.14M |
102  BERA Berachain | |||||||
| $0.4479 | ¥3.1063 | 0.40% | $0.4557 | $0.4367 | $26.84M | $12.02M |
103  QTUM Qtum | |||||||
| $1.089 | ¥7.5524 | -0.37% | $1.095 | $1.069 | $900.55K | $980.70K |
104  ZIL Zilliqa | |||||||
| $0.005946 | ¥0.04124 | -13.46% | $0.00661 | $0.005192 | $40.73B | $242.16M |
105  RVN RavenCoin | |||||||
| $0.006584 | ¥0.04566 | -0.15% | $0.006704 | $0.006491 | $556.08M | $3.66M |
106  ACH Alchemy Pay | |||||||
| $0.008109 | ¥0.05624 | 0.28% | $0.008136 | $0.007895 | $150.61M | $1.22M |
107  BLUR Blur | |||||||
| $0.02311 | ¥0.1603 | 0.96% | $0.02346 | $0.02287 | $89.56M | $2.07M |
108  ZRX 0x | |||||||
| $0.1159 | ¥0.8038 | 1.67% | $0.1171 | $0.1131 | $15.76M | $1.83M |
109  SNX Synthetix | |||||||
| $0.3392 | ¥2.3524 | -2.72% | $0.3482 | $0.3392 | $31.24M | $10.60M |
110  ORDI Ordinals | |||||||
| $3.203 | ¥22.2134 | 3.49% | $3.247 | $3.111 | $4.77M | $15.28M |
111  ZK zkSync | |||||||
| $0.02369 | ¥0.1643 | -0.08% | $0.02419 | $0.02241 | $974.19M | $23.08M |
112  CELO CELO | |||||||
| $0.0921 | ¥0.6387 | -1.71% | $0.0957 | $0.0869 | $96.99M | $8.93M |
113 | |||||||
| $1.92 | ¥13.3156 | -1.49% | $1.931 | $1.885 | $3.19M | $6.12M |
114  YFI Yearn.Finance | |||||||
| $2896 | ¥20084.34 | -0.41% | $2924 | $2833 | $553.25 | $1.60M |
115  ETHW Ethereum PoW | |||||||
| $0.3889 | ¥2.6971 | -1.29% | $0.3927 | $0.3816 | $1.19M | $463.09K |
116  SAHARA Sahara AI | |||||||
| $0.01818 | ¥0.1261 | -2.94% | $0.01845 | $0.01773 | $92.98M | $1.69M |
117  RAY Raydium | |||||||
| $0.6819 | ¥4.7291 | -2.50% | $0.6939 | $0.669 | $3.27M | $2.23M |
118  LQTY Liquity | |||||||
| $0.315 | ¥2.1846 | -1.38% | $0.3195 | $0.3132 | $2.03M | $638.64K |
119  SUSHI SushiSwap | |||||||
| $0.2389 | ¥1.6568 | -0.13% | $0.2418 | $0.2341 | $10.38M | $2.48M |
120  ONE Harmony | |||||||
| $0.00299 | ¥0.02074 | 0.20% | $0.002994 | $0.002931 | $458.76M | $1.37M |
121  ARKM Arkham | |||||||
| $0.1382 | ¥0.9584 | 3.44% | $0.1424 | $0.1351 | $29.28M | $4.05M |
122  ICX ICON | |||||||
| $0.04592 | ¥0.3185 | 0.79% | $0.04665 | $0.04521 | $24.49M | $1.12M |
123  WOO Woo | |||||||
| $0.01953 | ¥0.1354 | -1.51% | $0.01978 | $0.01915 | $51.07M | $997.35K |
124 | |||||||
| $0.01391 | ¥0.09647 | 0.00% | $0.01412 | $0.01373 | $110.86M | $1.54M |
125  ENJ Enjin Coin | |||||||
| $0.02457 | ¥0.1704 | 2.85% | $0.0249 | $0.02414 | $16.38M | $402.49K |
126  VANA Vana | |||||||
| $1.801 | ¥12.4903 | 0.11% | $1.81 | $1.753 | $261.58K | $471.11K |
127  GMX GMX | |||||||
| $6.448 | ¥44.7182 | 0.51% | $6.554 | $5.987 | $96.14K | $619.91K |
128  MASK Mask Network | |||||||
| $0.5333 | ¥3.6985 | 0.83% | $0.5405 | $0.5239 | $6.60M | $3.52M |
129  ONT Ontology | |||||||
| $0.05258 | ¥0.3647 | -1.79% | $0.05336 | $0.05228 | $39.20M | $2.06M |
130  AIXBT aixbt by Virtuals | |||||||
| $0.02451 | ¥0.17 | 0.37% | $0.02461 | $0.02368 | $87.80M | $2.15M |
131  ME Magic Eden | |||||||
| $0.1606 | ¥1.1138 | -0.99% | $0.162 | $0.1577 | $12.98M | $2.08M |
132  UMA UMA Voting | |||||||
| $0.571 | ¥3.96 | -0.63% | $0.575 | $0.5611 | $871.17K | $497.44K |
133  BAND Band Protocol | |||||||
| $0.2581 | ¥1.79 | 2.02% | $0.2594 | $0.2535 | $3.50M | $904.63K |
134  LRC Loopring | |||||||
| $0.0411 | ¥0.285 | 0.20% | $0.04143 | $0.04025 | $25.60M | $1.05M |
135  API3 API3 | |||||||
| $0.3399 | ¥2.3573 | -0.82% | $0.3437 | $0.331 | $1.59M | $541.11K |
136  SPK Spark | |||||||
| $0.02208 | ¥0.1531 | 1.42% | $0.02244 | $0.02129 | $110.65M | $2.44M |
137  IOST IOST | |||||||
| $0.001418 | ¥0.009834 | -0.35% | $0.00143 | $0.001396 | $565.33M | $801.64K |
138  BICO Biconomy | |||||||
| $0.02982 | ¥0.2068 | -0.20% | $0.03031 | $0.02959 | $14.39M | $429.23K |
139  AEVO AEVO | |||||||
| $0.02991 | ¥0.2074 | 1.25% | $0.03024 | $0.02932 | $47.82M | $1.43M |
140  BIGTIME Big Time | |||||||
| $0.01739 | ¥0.1206 | -1.75% | $0.01765 | $0.01722 | $58.55M | $1.02M |
141  TRB Tellor Tributes | |||||||
| $16.16 | ¥112.0728 | 0.50% | $16.36 | $15.85 | $362.22K | $5.85M |
142  INIT Initia | |||||||
| $0.07501 | ¥0.5202 | -10.60% | $0.07948 | $0.07493 | $24.09M | $1.81M |
143  MAGIC Treasure DAO | |||||||
| $0.06925 | ¥0.4803 | -1.01% | $0.07042 | $0.06831 | $34.21M | $2.37M |
144  SSV SSV Network | |||||||
| $4.009 | ¥27.8032 | 1.37% | $4.095 | $3.975 | $640.64K | $2.57M |
145  HUMA Huma Finance | |||||||
| $0.02067 | ¥0.1434 | -14.69% | $0.02158 | $0.02051 | $102.91M | $2.13M |
146  ANIME Animecoin | |||||||
| $0.0058 | ¥0.04022 | -2.90% | $0.00591 | $0.005728 | $625.80M | $3.63M |
147  WCT WalletConnect Token | |||||||
| $0.06358 | ¥0.4409 | -2.08% | $0.06613 | $0.06245 | $43.77M | $2.78M |
148  HMSTR Hamster Kombat | |||||||
| $0.0001913 | ¥0.001327 | 1.22% | $0.0001927 | $0.0001864 | $7.10B | $1.36M |
149  PARTI Particle Network | |||||||
| $0.07835 | ¥0.5434 | 1.08% | $0.07884 | $0.07702 | $13.94M | $1.09M |
150  YGG Yield Guild Games | |||||||
| $0.04638 | ¥0.3217 | 0.78% | $0.04666 | $0.04483 | $89.59M | $4.16M |
151  PROMPT Wayfinder | |||||||
| $0.06131 | ¥0.4252 | 6.51% | $0.06422 | $0.05802 | $58.84M | $3.61M |
152  DYDX DYDX | |||||||
| $0.1316 | ¥0.9127 | -1.28% | $0.133 | $0.1291 | $115.44M | $15.19M |
153  H Humanity | |||||||
| $0.109 | ¥0.7556 | -2.43% | $0.1104 | $0.1055 | $72.27M | $7.87M |
154  NMR Numeraire | |||||||
| $9.898 | ¥68.6446 | 3.84% | $10.007 | $9.499 | $265.81K | $2.63M |
155  RSR Reserve Rights | |||||||
| $0.001865 | ¥0.01293 | -3.27% | $0.001895 | $0.001853 | $579.14M | $1.08M |
156  AGLD Adventure Gold | |||||||
| $0.2404 | ¥1.6672 | -1.76% | $0.244 | $0.2339 | $3.52M | $845.11K |
157  ZEN Horizen | |||||||
| $6.979 | ¥48.4008 | 1.84% | $7.011 | $6.808 | $817.59K | $5.71M |
158  ACE Fusionist | |||||||
| $0.2017 | ¥1.3988 | -0.54% | $0.2041 | $0.1983 | $3.13M | $631.67K |
159  ORDER Orderly Network | |||||||
| $0.06369 | ¥0.4417 | -1.89% | $0.06481 | $0.06278 | $6.21M | $395.51K |
160  BABY BabySwap | |||||||
| $0.01451 | ¥0.1006 | -13.68% | $0.01515 | $0.01432 | $135.87M | $1.97M |
161  JELLYJELLY jelly-my-jelly | |||||||
| $0.05203 | ¥0.3608 | -5.30% | $0.05325 | $0.05182 | $38.32M | $1.99M |
162  OL Open Loot | |||||||
| $0.01477 | ¥0.1024 | 1.65% | $0.01514 | $0.0144 | $42.39M | $626.15K |
163 | |||||||
| $0.1608 | ¥1.1152 | 1.84% | $0.1624 | $0.159 | $47.77M | $7.68M |
164  F SynFutures | |||||||
| $0.005917 | ¥0.04104 | -11.17% | $0.006183 | $0.005863 | $1.30B | $7.68M |
165  PIPPIN Pippin | |||||||
| $0.1814 | ¥1.258 | 0.79% | $0.1848 | $0.1781 | $167.67M | $30.41M |
166  0G 0G | |||||||
| $0.6173 | ¥4.2811 | -0.21% | $0.6284 | $0.5875 | $11.49M | $7.09M |
167  ZETA Zetachain | |||||||
| $0.06054 | ¥0.4199 | -1.45% | $0.06101 | $0.05901 | $9.69M | $586.45K |
168  SOON SOON | |||||||
| $0.1898 | ¥1.3163 | -3.46% | $0.1936 | $0.188 | $6.90M | $1.31M |
169  LA Lagrange | |||||||
| $0.2101 | ¥1.4571 | -8.57% | $0.2126 | $0.2005 | $6.48M | $1.36M |
170  DOOD Doodles | |||||||
| $0.004183 | ¥0.02901 | -2.43% | $0.004251 | $0.004079 | $323.15M | $1.35M |
171  HOME HOME | |||||||
| $0.02953 | ¥0.2048 | 1.90% | $0.03031 | $0.02953 | $30.95M | $914.00K |
172 | |||||||
| $0.0{5}4179 | ¥0.00002898 | 4.48% | $0.0{5}4179 | $0.0{5}4179 | $0.00 | $0.00 |
| $0.0{5}4254 | ¥0.0000295 | 6.35% | $0.0{5}4285 | $0.0{5}4102 | $63.16T | $268.69M |
173  RIVER RIVER | |||||||
| $15.5 | ¥107.4956 | -0.96% | $15.599 | $11.82 | $38.42M | $595.49M |
174  ZKP zkPass | |||||||
| $0.0801 | ¥0.5555 | -4.07% | $0.0821 | $0.0767 | $145.31M | $11.64M |
175  SHELL MyShell | |||||||
| $0.03538 | ¥0.2454 | -0.45% | $0.0358 | $0.03466 | $12.51M | $442.43K |
176  PUMP Pump.fun | |||||||
| $0.002408 | ¥0.0167 | -1.91% | $0.002448 | $0.002359 | $51.12B | $123.10M |
| $0.002421 | ¥0.01679 | -0.21% | $0.002421 | $0.002421 | $112.00K | $271.15 |
177  ENSO Enso | |||||||
| $1.3349 | ¥9.2578 | 18.67% | $1.4357 | $1.1769 | $59.22M | $79.06M |
178 | |||||||
| $0.03672 | ¥0.2547 | 3.76% | $0.03788 | $0.03423 | $147.12M | $5.40M |
179  MON MON Protocol | |||||||
| $0.01806 | ¥0.1252 | 0.78% | $0.01809 | $0.01737 | $224.34M | $4.05M |
180  PNUT Peanut the Squirrel | |||||||
| $0.05661 | ¥0.3926 | 0.05% | $0.05724 | $0.05531 | $103.72M | $5.87M |
181  YB Yield Basis | |||||||
| $0.1598 | ¥1.1082 | -0.50% | $0.1623 | $0.1574 | $10.13M | $1.62M |
182  RAVE RaveDAO | |||||||
| $0.3648 | ¥2.5296 | 6.65% | $0.37 | $0.3438 | $10.72M | $3.91M |
183  XPL Plasma | |||||||
| $0.0951 | ¥0.6595 | -7.31% | $0.0984 | $0.0946 | $399.22M | $37.97M |
184  SPACE MicroVisionChain | |||||||
| $0.007194 | ¥0.04989 | 25.35% | $0.007549 | $0.006254 | $13.17B | $94.77M |
185  ZRO LayerZero | |||||||
| $1.808 | ¥12.5388 | -1.63% | $1.896 | $1.677 | $6.43M | $11.63M |
186  BIO Bio Protocol | |||||||
| $0.03086 | ¥0.214 | -2.99% | $0.03133 | $0.03003 | $177.26M | $5.47M |
187  WET HumidiFi | |||||||
| $0.08229 | ¥0.5707 | -5.51% | $0.08615 | $0.08032 | $52.20M | $4.30M |
188  LIGHT Bitlight | |||||||
| $0.3032 | ¥2.1028 | -0.88% | $0.3178 | $0.2769 | $36.04M | $10.93M |
189  CRO Cronos | |||||||
| $0.08309 | ¥0.5762 | 0.11% | $0.0839 | $0.08217 | $85.30M | $7.09M |
190  MET MetYa | |||||||
| $0.2379 | ¥1.6499 | -0.29% | $0.2427 | $0.2341 | $11.90M | $2.83M |
191  ACU Acurast | |||||||
| $0.1708 | ¥1.1842 | 17.76% | $0.1719 | $0.1592 | $151.31M | $25.84M |
192  MORPHO Morpho | |||||||
| $1.3043 | ¥9.0456 | 2.94% | $1.3655 | $1.2468 | $2.68M | $3.49M |
193  SKY Sky Protocol | |||||||
| $0.06234 | ¥0.4323 | 0.45% | $0.06262 | $0.06146 | $33.23M | $2.07M |
194  CC CC | |||||||
| $0.1792 | ¥1.2425 | -6.73% | $0.1827 | $0.1773 | $90.31M | $16.18M |
195  GPS GoPlus Security | |||||||
| $0.008644 | ¥0.05995 | 5.18% | $0.008791 | $0.008047 | $843.54M | $7.29M |
196  SIGN Sign | |||||||
| $0.03772 | ¥0.2616 | -0.84% | $0.03788 | $0.03726 | $9.14M | $344.80K |
197  DOGE Department Of Government Efficiency | |||||||
| $0.108 | ¥0.7492 | 1.25% | $0.1094 | $0.1055 | $5.94B | $641.65M |
| $0.1083 | ¥0.7513 | 0.00% | $0.1083 | $0.1083 | $0.00 | $0.00 |
| $0.1079 | ¥0.7483 | 1.25% | $0.1092 | $0.1053 | $344.45M | $37.17M |
198  KGEN KGeN | |||||||
| $0.2031 | ¥1.4089 | -5.35% | $0.2092 | $0.2016 | $2.62M | $531.49K |
199  MEME Memecoin | |||||||
| $0.0008225 | ¥0.005704 | -0.90% | $0.0008344 | $0.0008122 | $3.36B | $2.76M |
200  ASTER Aster | |||||||
| $0.5678 | ¥3.9378 | -3.19% | $0.5763 | $0.5567 | $89.38M | $50.75M |
201  LIT Lighter | |||||||
| $1.509 | ¥10.4652 | -10.39% | $1.55 | $1.461 | $30.06M | $45.37M |
202  MMT Mammoth | |||||||
| $0.1616 | ¥1.1207 | -1.34% | $0.1635 | $0.1574 | $14.38M | $2.32M |
203  PLUME Plume | |||||||
| $0.01233 | ¥0.08551 | 2.07% | $0.01256 | $0.01189 | $160.99M | $1.98M |
204  GRASS Grass Token | |||||||
| $0.2205 | ¥1.5292 | 4.16% | $0.2248 | $0.213 | $12.69M | $2.80M |
205 | |||||||
| $0.00926 | ¥0.06422 | -2.22% | $0.00936 | $0.00906 | $74.93M | $693.83K |
206  LINEA LINEA | |||||||
| $0.003992 | ¥0.02769 | -7.61% | $0.004154 | $0.003973 | $2.51B | $10.04M |
207  MEW cat in a dogs world | |||||||
| $0.0006953 | ¥0.004822 | -1.79% | $0.0007036 | $0.0006818 | $3.80B | $2.64M |
208 | |||||||
| $0.101 | ¥0.7005 | -0.49% | $0.1026 | $0.0978 | $16.79M | $1.70M |
209  CAT Simons Cat | |||||||
| $0.0{5}2086 | ¥0.00001447 | 4.30% | $0.0{5}2102 | $0.0{5}2062 | $237.33B | $495.07K |
210  FOGO Fogo | |||||||
| $0.02813 | ¥0.1951 | -7.10% | $0.02918 | $0.02779 | $565.07M | $15.90M |
211  BARD Lombard | |||||||
| $0.7212 | ¥5.0017 | 6.14% | $0.7415 | $0.719 | $7.19M | $5.19M |
212  LUNA Luna by Virtuals | |||||||
| $0.06716 | ¥0.4658 | 0.06% | $0.06794 | $0.06565 | $43.05M | $2.89M |
213  1INCH 1inch Network | |||||||
| $0.1124 | ¥0.7795 | -1.06% | $0.1146 | $0.1106 | $26.03M | $2.93M |
214  MUBARAK MUBARAK | |||||||
| $0.01584 | ¥0.1099 | -3.77% | $0.01602 | $0.01548 | $30.22M | $478.68K |
215  APR Apexrom | |||||||
| $0.0787 | ¥0.5458 | -6.95% | $0.07914 | $0.07621 | $6.66M | $524.25K |
216  RESOLV Resolv | |||||||
| $0.08419 | ¥0.5839 | 5.74% | $0.08501 | $0.08054 | $106.89M | $9.00M |
217 | |||||||
| $0.03422 | ¥0.2373 | -1.33% | $0.03472 | $0.03278 | $1.82B | $62.36M |
218  BREV Brevis | |||||||
| $0.147 | ¥1.0195 | -1.41% | $0.1506 | $0.1437 | $52.68M | $7.74M |
219  LAB The Professor | |||||||
| $0.1368 | ¥0.9486 | 0.89% | $0.1406 | $0.1322 | $3.17M | $433.22K |
220  ALLO Allora | |||||||
| $0.06407 | ¥0.4443 | 0.25% | $0.0653 | $0.0629 | $33.98M | $2.18M |
221  FLOKI Floki Inu | |||||||
| $0.00003529 | ¥0.0002447 | 0.83% | $0.00003554 | $0.00003432 | $107.94B | $3.81M |
222  XAN Anoma | |||||||
| $0.008836 | ¥0.06128 | -0.66% | $0.009014 | $0.008736 | $44.23M | $390.81K |
223 | |||||||
| $0.04066 | ¥0.282 | -1.19% | $0.04141 | $0.03986 | $24.06M | $978.24K |
224  CORE Coreum | |||||||
| $0.08625 | ¥0.5982 | -1.24% | $0.08685 | $0.0844 | $20.90M | $1.80M |
225  MOODENG MOO DENG（ETH） | |||||||
| $0.05407 | ¥0.375 | -1.13% | $0.05504 | $0.05288 | $83.81M | $4.53M |
226  NEIRO NEIRO Token | |||||||
| $0.0000876 | ¥0.0006075 | 0.69% | $0.0000888 | $0.0000861 | $28.85B | $2.53M |
227  AVNT Avantis | |||||||
| $0.2303 | ¥1.5972 | -3.44% | $0.2354 | $0.2288 | $32.15M | $7.40M |
228  ZBT ZEROBASE | |||||||
| $0.07361 | ¥0.5105 | -1.87% | $0.07596 | $0.07135 | $32.65M | $2.40M |
229  PROVE Succinct | |||||||
| $0.3312 | ¥2.2969 | -1.43% | $0.3389 | $0.321 | $2.12M | $703.45K |
230  ZAMA Zama | |||||||
| $0.03056 | ¥0.2119 | -7.17% | $0.03098 | $0.02717 | $1.97B | $60.15M |
231  ACT Act I : The AI Prophecy | |||||||
| $0.01587 | ¥0.1101 | 0.76% | $0.01597 | $0.0152 | $1.37B | $21.78M |
232  KMNO Kamino | |||||||
| $0.03413 | ¥0.2367 | -5.14% | $0.03518 | $0.03393 | $18.29M | $624.12K |
233  TRUST Intuition | |||||||
| $0.08292 | ¥0.5751 | -3.26% | $0.08416 | $0.08087 | $10.49M | $869.93K |
234  WLFI World Liberty Financial | |||||||
| $0.1354 | ¥0.939 | 4.23% | $0.1372 | $0.1333 | $523.79M | $70.92M |
235  2Z DoubleZero | |||||||
| $0.1088 | ¥0.7545 | -1.81% | $0.1107 | $0.1075 | $25.05M | $2.73M |
236  COAI ChainOpera AI | |||||||
| $0.2964 | ¥2.0556 | 11.72% | $0.3316 | $0.266 | $35.69M | $10.58M |
237  BEAT Audiera | |||||||
| $0.1848 | ¥1.2816 | -1.83% | $0.1905 | $0.1769 | $128.66M | $23.78M |
238  SYRUP Maple Finance | |||||||
| $0.3125 | ¥2.1673 | 3.14% | $0.3169 | $0.3049 | $5.19M | $1.62M |
239  NIGHT Midnight Token | |||||||
| $0.04972 | ¥0.3448 | 3.15% | $0.0501 | $0.04857 | $129.55M | $6.44M |
240  STABLE Stable | |||||||
| $0.02725 | ¥0.189 | -8.34% | $0.02813 | $0.02646 | $1.26B | $34.28M |
241  PIEVERSE Pieverse | |||||||
| $0.4326 | ¥3.0002 | -2.72% | $0.4412 | $0.418 | $7.29M | $3.15M |
242  ZORA Zora | |||||||
| $0.02835 | ¥0.1966 | 15.95% | $0.02848 | $0.02427 | $865.48M | $24.54M |
243  AT APRO | |||||||
| $0.1599 | ¥1.1089 | -0.20% | $0.162 | $0.1584 | $12.10M | $1.93M |
244  GIGGLE Giggle Fund | |||||||
| $35.31 | ¥244.8819 | -2.38% | $35.63 | $34.39 | $162.77K | $5.75M |
245  SAPIEN Sapien | |||||||
| $0.0995 | ¥0.6901 | -2.26% | $0.1014 | $0.0987 | $3.54M | $352.71K |
246  RECALL Recall | |||||||
| $0.05869 | ¥0.407 | -3.10% | $0.05935 | $0.05706 | $4.35M | $255.24K |
247  TRUMP Official Trump | |||||||
| $4.246 | ¥29.4469 | 0.14% | $4.269 | $4.201 | $8.05M | $34.16M |
248  TRUTH Swarm Network | |||||||
| $0.01408 | ¥0.09762 | -4.28% | $0.0146 | $0.01401 | $146.53M | $2.06M |
249  OM MANTRA | |||||||
| $0.04969 | ¥0.3446 | -1.57% | $0.05041 | $0.04911 | $25.01M | $1.24M |
250  S Sonic (prev. FTM) | |||||||
| $0.05126 | ¥0.3555 | -1.91% | $0.05233 | $0.05019 | $38.79M | $1.99M |
251  RLS Rayls | |||||||
| $0.00697 | ¥0.04834 | -3.58% | $0.007223 | $0.006907 | $1.07B | $7.48M |
252 | |||||||
| $0.01035 | ¥0.07178 | -5.05% | $0.01064 | $0.01026 | $118.40M | $1.23M |