Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.4521 | ¥3.0643 | 3.38% | $13.77M | $6.23M | ||
| $0.4513 | ¥3.0589 | 2.90% | $349.67K | $157.81K | ||
2  ONDO Ondo | |||||||
| $0.3503 | ¥2.3743 | -1.63% | $7.70M | $2.70M | ||
| $0.3502 | ¥2.3736 | -1.55% | $58.44M | $20.47M | ||
3  JUP Jupiter token | |||||||
| $0.2364 | ¥1.6023 | -0.04% | $17.00M | $4.02M | ||
| $0.2364 | ¥1.6023 | -0.17% | $462.75K | $109.39K | ||
4  PYTH Pyth Network | |||||||
| $0.0549 | ¥0.3721 | -4.42% | $1.17M | $64.36K | ||
| $0.05506 | ¥0.3732 | -4.24% | $26.78M | $1.47M | ||
5  ENA ENA | |||||||
| $0.1408 | ¥0.9541 | 0.32% | $17.46M | $2.46M | ||
| $0.1408 | ¥0.9543 | 0.28% | $311.84M | $43.91M | ||
6  NOT Notcoin | |||||||
| $0.0004578 | ¥0.003103 | 3.81% | $43.92M | $20.11K | ||
| $0.000459 | ¥0.003111 | 4.56% | $3.89B | $1.78M | ||
7  AUCTION Bounce Token | |||||||
| $3.46 | ¥23.4515 | -2.73% | $347.61K | $1.20M | ||
8  TIA Celestia | |||||||
| $0.3495 | ¥2.3689 | -2.07% | $712.75K | $249.10K | ||
| $0.3505 | ¥2.3757 | -2.04% | $8.51M | $2.98M | ||
9  BOME BOOK OF MEME | |||||||
| $0.0008543 | ¥0.00579 | -0.89% | $2.61B | $2.23M | ||
10  WIF dogwifhat | |||||||
| $0.1813 | ¥1.2288 | -5.82% | $277.73K | $50.35K | ||
| $0.1819 | ¥1.2329 | -5.26% | $33.92M | $6.17M | ||
11  ETHFI ether.fi governance token | |||||||
| $0.6143 | ¥4.1637 | -6.78% | $296.60K | $182.20K | ||
| $0.6147 | ¥4.1664 | -6.41% | $19.15M | $11.77M | ||
12  TAO Bittensor | |||||||
| $230.5 | ¥1562.31 | -1.62% | $20.89K | $4.82M | ||
| $230.3 | ¥1560.95 | -1.62% | $107.11K | $24.67M | ||
13  MERL Merlin Chain | |||||||
| $0.0223 | ¥0.1511 | -4.86% | $65.06M | $1.45M | ||
14  SATS SATS(BRC) | |||||||
| $0.0{7}1033 | ¥0.0{7}7004 | 0.00% | $39.03T | $403.30K | ||
15  BTC Bitcoin | |||||||
| $77335.6 | ¥524172.96 | -0.41% | $48.94 | $3.78M | ||
| $77388.1 | ¥524528.8 | -0.37% | $41.64 | $3.22M | ||
| $77680.1 | ¥526507.95 | -0.53% | $8.04 | $624.54K | ||
| $79140.4 | ¥536405.72 | -0.73% | $4.45 | $352.25K | ||
| $77212.7 | ¥523339.96 | -0.41% | $5.47K | $422.33M | ||
| $80000 | ¥542232 | 0.00% | $0.00 | $0.00 | ||
| $80146.3 | ¥543223.61 | -0.84% | $0.00 | $384.70 | ||
| $81333 | ¥551266.94 | -0.25% | $0.18 | $14.89K | ||
| $77227.7 | ¥523441.63 | -0.41% | $3.17K | $245.17M | ||
| $78244.2 | ¥530331.36 | -0.57% | $52.71 | $4.12M | ||
| $80305.5 | ¥544302.65 | -0.07% | $0.00 | $0.00 | ||
| $77238.5 | ¥523514.83 | -0.41% | $81.61K | $6.30B | ||
| $77920.9 | ¥528140.07 | 0.72% | $0.78 | $60.78K | ||
16  ETH Ethereum | |||||||
| $2481.9 | ¥16822.07 | -1.60% | $1.01K | $2.51M | ||
| $2488 | ¥16863.42 | -1.72% | $110.45 | $274.81K | ||
| $2517.92 | ¥17066.21 | 0.00% | $0.00 | $0.00 | ||
| $2527.2 | ¥17129.11 | -1.43% | $288.40 | $728.83K | ||
| $2536.28 | ¥17190.65 | 0.00% | $0.00 | $0.00 | ||
| $2482.53 | ¥16826.34 | -1.38% | $1.41K | $3.49M | ||
| $2477.78 | ¥16794.15 | -1.37% | $90.41K | $224.01M | ||
| $2586.73 | ¥17532.6 | -0.39% | $16.34 | $42.26K | ||
| $2577.12 | ¥17467.46 | -0.13% | $5.81 | $14.98K | ||
| $2476.73 | ¥16787.03 | -1.42% | $42.35K | $104.88M | ||
| $2503.06 | ¥16965.49 | -1.41% | $1.05K | $2.63M | ||
| $2478.86 | ¥16801.47 | -1.37% | $3.26M | $8.08B | ||
| $2495.67 | ¥16915.4 | 0.00% | $0.00 | $0.00 | ||
17  XRP Ripple | |||||||
| $1.4009 | ¥9.4952 | 1.13% | $24.71M | $34.62M | ||
| $1.4004 | ¥9.4918 | 1.11% | $5.44M | $7.62M | ||
| $1.4014 | ¥9.4985 | 1.10% | $468.84M | $657.03M | ||
18  BNB Binance Coin | |||||||
| $717.8 | ¥4865.18 | -0.76% | $70.90K | $50.90M | ||
| $717.5 | ¥4863.14 | -0.79% | $2.03K | $1.46M | ||
19  SOL Solana | |||||||
| $100.82 | ¥683.3479 | -0.60% | $165.94K | $16.73M | ||
| $104.56 | ¥708.6972 | 3.81% | $5.40 | $564.62 | ||
| $100.86 | ¥683.619 | -0.64% | $8.90M | $897.32M | ||
| $103.46 | ¥701.2415 | 0.00% | $0.00 | $0.00 | ||
| $104.23 | ¥706.4605 | 0.00% | $0.00 | $0.00 | ||
| $100.84 | ¥683.4834 | -0.59% | $221.63K | $22.35M | ||
| $100.94 | ¥684.1612 | -0.79% | $1.12K | $112.56K | ||
20  USDC USD Coin | |||||||
| $1.0004 | ¥6.7806 | 0.04% | $60.77K | $60.79K | ||
21  TRX TRON | |||||||
| $0.3373 | ¥2.2865 | -0.60% | $679.66K | $229.28K | ||
| $0.3375 | ¥2.2873 | -0.48% | $35.02M | $11.82M | ||
22  DOGE Dogecoin | |||||||
| $0.08282 | ¥0.5613 | -1.73% | $2.85B | $235.99M | ||
| $0.08277 | ¥0.561 | -1.72% | $19.61M | $1.62M | ||
| $0.0828 | ¥0.5612 | -1.67% | $125.51M | $10.39M | ||
23  ADA Cardano | |||||||
| $0.2047 | ¥1.3874 | -1.87% | $4.58M | $937.66K | ||
| $0.2046 | ¥1.3868 | -1.92% | $7.13M | $1.46M | ||
| $0.2048 | ¥1.3881 | -1.87% | $210.99M | $43.21M | ||
24  HYPE Hyperliquid | |||||||
| $79.08 | ¥535.9963 | -0.70% | $5.63K | $445.45K | ||
| $79.157 | ¥536.5182 | -0.66% | $2.84M | $224.51M | ||
| $79.14 | ¥536.403 | -0.60% | $248.93K | $19.70M | ||
25  SUI Sui | |||||||
| $0.7091 | ¥4.8062 | -1.85% | $1.56M | $1.11M | ||
| $0.7097 | ¥4.8103 | -1.79% | $5.64M | $4.00M | ||
| $0.7098 | ¥4.811 | -1.87% | $100.50M | $71.33M | ||
26  XLM Stellar | |||||||
| $0.1926 | ¥1.3056 | 4.18% | $187.58M | $36.13M | ||
| $0.1924 | ¥1.3039 | 4.24% | $4.17M | $802.77K | ||
27  LINK ChainLink | |||||||
| $11.414 | ¥77.363 | 0.12% | $45.17K | $515.61K | ||
| $11.421 | ¥77.4104 | 0.12% | $3.43M | $39.20M | ||
| $11.414 | ¥77.363 | 0.04% | $302.69K | $3.45M | ||
28  BCH Bitcoin Cash | |||||||
| $221.6 | ¥1501.98 | -0.94% | $1.25K | $276.41K | ||
| $221.6 | ¥1501.98 | -0.89% | $115.98K | $25.70M | ||
| $221.5 | ¥1501.3 | -0.89% | $1.50K | $332.88K | ||
29  HBAR Hedera | |||||||
| $0.07717 | ¥0.5231 | 0.69% | $95.66M | $7.38M | ||
| $0.07724 | ¥0.5235 | 0.80% | $3.44M | $266.02K | ||
30  AVAX Avalanche | |||||||
| $7.5 | ¥50.8342 | 1.31% | $2.37M | $17.74M | ||
| $7.494 | ¥50.7936 | 1.27% | $377.65K | $2.83M | ||
31  OKB OKB | |||||||
| $112.81 | ¥764.6149 | -0.97% | $96.54K | $10.89M | ||
32  LTC Litecoin | |||||||
| $52.82 | ¥358.0087 | -2.19% | $8.92K | $471.38K | ||
| $52.78 | ¥357.7376 | -2.33% | $23.71K | $1.25M | ||
| $52.83 | ¥358.0765 | -2.24% | $453.54K | $23.96M | ||
33  SHIB Shiba Inu | |||||||
| $0.0{5}5178 | ¥0.0000351 | 3.56% | $1.49B | $7.70K | ||
| $0.0{5}5166 | ¥0.00003501 | 3.32% | $1.96T | $10.14M | ||
34  UNI Uniswap | |||||||
| $6.63 | ¥44.9375 | 5.29% | $266.18K | $1.76M | ||
| $6.63 | ¥44.9375 | 5.37% | $270.75K | $1.80M | ||
| $6.631 | ¥44.9443 | 5.27% | $16.62M | $110.22M | ||
35  DOT Polkadot | |||||||
| $0.9931 | ¥6.7311 | -2.52% | $482.46K | $479.13K | ||
| $0.9924 | ¥6.7264 | -2.57% | $521.74K | $517.78K | ||
| $0.9931 | ¥6.7311 | -2.49% | $12.29M | $12.20M | ||
36  PEPE Pepe | |||||||
| $0.0{5}3418 | ¥0.00002317 | 13.93% | $152.45B | $521.06K | ||
| $0.0{5}3416 | ¥0.00002315 | 13.87% | $26.35T | $90.00M | ||
37  AAVE Aave | |||||||
| $127.25 | ¥862.4878 | 1.30% | $6.57K | $835.66K | ||
| $127.26 | ¥862.5556 | 1.21% | $250.39K | $31.86M | ||
38  ETC Ethereum Classic | |||||||
| $7.435 | ¥50.3937 | 0.07% | $3.90K | $29.00K | ||
| $7.42 | ¥50.292 | -2.73% | $20.07K | $148.96K | ||
| $7.43 | ¥50.3598 | -2.62% | $824.74K | $6.13M | ||
39  NEAR NEAR Protocol | |||||||
| $2.385 | ¥16.1653 | -1.93% | $3.16M | $7.53M | ||
| $2.384 | ¥16.1585 | -2.01% | $23.99M | $57.20M | ||
40 | |||||||
| $0.5828 | ¥3.9502 | -1.59% | $10.21M | $5.95M | ||
| $0.5802 | ¥3.9325 | -2.16% | $111.83K | $64.88K | ||
41  ICP Internet Computer | |||||||
| $2.617 | ¥17.7378 | -6.37% | $31.40K | $82.17K | ||
| $2.61 | ¥17.6903 | -6.42% | $3.00M | $7.83M | ||
42  PENGU Pudgy Penguins | |||||||
| $0.00703 | ¥0.04765 | -1.47% | $1.56B | $10.94M | ||
| $0.007033 | ¥0.04767 | -1.51% | $111.09M | $781.28K | ||
43  ALGO Algorand | |||||||
| $0.09605 | ¥0.651 | -0.37% | $33.83M | $3.25M | ||
| $0.09595 | ¥0.6503 | -0.81% | $1.40M | $134.24K | ||
44  BONK BONK | |||||||
| $0.0{5}2679 | ¥0.00001816 | -10.70% | $37.16B | $99.56K | ||
| $0.0{5}2687 | ¥0.00001821 | -10.43% | $754.86B | $2.03M | ||
45  ARB Arbitrum | |||||||
| $0.1337 | ¥0.9062 | -1.93% | $14.93M | $2.00M | ||
| $0.1338 | ¥0.9065 | -1.89% | $278.32M | $37.23M | ||
46  RENDER Render Network | |||||||
| $1.364 | ¥9.2451 | -2.08% | $195.67K | $266.89K | ||
| $1.365 | ¥9.2518 | -1.87% | $1.47M | $2.00M | ||
47  WLD Worldcoin | |||||||
| $0.3748 | ¥2.5404 | -2.19% | $2.24M | $837.95K | ||
| $0.3749 | ¥2.541 | -2.19% | $142.72M | $53.50M | ||
48  POL POL (ex-MATIC) | |||||||
| $0.0965 | ¥0.6541 | 0.73% | $983.98K | $94.95K | ||
| $0.09585 | ¥0.6497 | 0.07% | $43.20M | $4.14M | ||
49  FET Fetch.ai | |||||||
| $0.1599 | ¥1.0838 | -6.44% | $13.18M | $2.11M | ||
| $0.1603 | ¥1.0865 | -6.64% | $728.95K | $116.85K | ||
50  ATOM Cosmos | |||||||
| $1.586 | ¥10.7497 | -1.06% | $3.59M | $5.70M | ||
| $1.585 | ¥10.743 | -1.25% | $110.89K | $175.76K | ||
51  SEI Sei Token | |||||||
| $0.04389 | ¥0.2975 | -2.14% | $34.73M | $1.52M | ||
52  QNT Quant | |||||||
| $48.97 | ¥331.9138 | 0.93% | $14.57K | $713.36K | ||
53  FIL Filecoin | |||||||
| $0.895 | ¥6.0662 | -10.02% | $4.07M | $3.65M | ||
| $0.8949 | ¥6.0655 | -10.20% | $7.21M | $6.45M | ||
| $0.895 | ¥6.0662 | -10.20% | $281.99M | $252.38M | ||
54  SPX SPX6900 | |||||||
| $0.4899 | ¥3.3205 | -0.91% | $1.90M | $933.00K | ||
55  CRV Curve DAO | |||||||
| $0.3513 | ¥2.3811 | -2.63% | $695.72K | $244.41K | ||
| $0.3513 | ¥2.3811 | -2.55% | $27.40M | $9.62M | ||
56  INJ Injective Protocol | |||||||
| $6.091 | ¥41.2842 | -0.21% | $237.72K | $1.45M | ||
| $6.088 | ¥41.2639 | -0.28% | $1.58M | $9.62M | ||
57  STX Stacks | |||||||
| $0.2622 | ¥1.7772 | -0.94% | $6.93K | $1.82K | ||
| $0.2602 | ¥1.7636 | -1.66% | $10.46M | $2.72M | ||
58  OP Optimism | |||||||
| $0.09985 | ¥0.6768 | 4.25% | $184.17M | $18.39M | ||
| $0.09974 | ¥0.676 | 3.23% | $442.57K | $44.14K | ||
59  CFX Conflux Network | |||||||
| $0.04706 | ¥0.319 | -1.45% | $51.87M | $2.44M | ||
60  GRT The Graph | |||||||
| $0.01794 | ¥0.1216 | -4.01% | $28.22M | $506.34K | ||
61  FARTCOIN Fartcoin | |||||||
| $0.1417 | ¥0.9604 | -0.56% | $21.64M | $3.07M | ||
62  IMX Immutable X | |||||||
| $0.1237 | ¥0.8383 | -0.10% | $4.39M | $542.61K | ||
63  ENS Ethereum Name Service | |||||||
| $5.657 | ¥38.3426 | -0.68% | $159.80K | $903.98K | ||
64  LDO Lido DAO | |||||||
| $0.359 | ¥2.4333 | -2.71% | $46.90K | $16.84K | ||
| $0.3584 | ¥2.4292 | -3.03% | $10.49M | $3.76M | ||
65  XTZ Tezos | |||||||
| $0.2644 | ¥1.7921 | -5.44% | $2.63M | $694.38K | ||
66  A Vaulta | |||||||
| $0.08309 | ¥0.5632 | 0.72% | $7.16M | $594.66K | ||
67  VIRTUAL Virtuals Protocol | |||||||
| $0.6067 | ¥4.1122 | -2.60% | $7.24M | $4.39M | ||
| $0.6058 | ¥4.1061 | -3.03% | $239.82K | $145.28K | ||
68  THETA THETA | |||||||
| $0.1906 | ¥1.2919 | -3.64% | $5.21M | $993.98K | ||
69  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $9.42M | $818.66K | ||
70  GALA Gala Games | |||||||
| $0.001688 | ¥0.01144 | -1.57% | $872.43M | $1.47M | ||
| $0.001675 | ¥0.01135 | -2.90% | $13.92M | $23.32K | ||
71  SAND The Sandbox | |||||||
| $0.03508 | ¥0.2378 | -1.21% | $49.30M | $1.73M | ||
72  AERO Aerodrome Finance | |||||||
| $0.5477 | ¥3.7123 | -4.05% | $210.02K | $115.03K | ||
| $0.5483 | ¥3.7163 | -3.82% | $3.71M | $2.03M | ||
73  PENDLE Pendle Finance | |||||||
| $2.371 | ¥16.0704 | 6.99% | $4.75M | $11.26M | ||
74  ZEC Zcash | |||||||
| $1143.34 | ¥7749.44 | 0.70% | $1.06M | $1.21B | ||
| $1141.78 | ¥7738.87 | 0.61% | $28.86K | $32.95M | ||
75  FLOW Flow | |||||||
| $0.02794 | ¥0.1894 | -2.99% | $10.56M | $295.04K | ||
76  MANA Decentraland | |||||||
| $0.07396 | ¥0.5013 | -2.70% | $8.56M | $632.82K | ||
77  WAL Walrus | |||||||
| $0.02784 | ¥0.1887 | -2.59% | $19.75M | $549.82K | ||
78  APE APE Coin | |||||||
| $0.1273 | ¥0.8627 | -5.84% | $10.95M | $1.39M | ||
79  STRK Starknet | |||||||
| $0.02833 | ¥0.192 | -1.50% | $102.01M | $2.89M | ||
80  AR Arweave | |||||||
| $2.694 | ¥18.2597 | -3.75% | $1.28M | $3.44M | ||
81  COMP Compound | |||||||
| $19.19 | ¥130.0679 | -2.14% | $32.56K | $624.83K | ||
82  NEO Neo | |||||||
| $2.19 | ¥14.8436 | -4.12% | $204.63K | $448.13K | ||
83  EGLD MultiversX | |||||||
| $4.186 | ¥28.3723 | 0.72% | $303.83K | $1.27M | ||
84  AXS Axie Infinity | |||||||
| $0.9401 | ¥6.3719 | -0.59% | $1.42M | $1.33M | ||
85  METIS MetisDAO | |||||||
| $2.995 | ¥20.2998 | -1.42% | $83.44K | $249.89K | ||
86  CHZ Chiliz | |||||||
| $0.01423 | ¥0.09645 | -4.37% | $153.50M | $2.18M | ||
87  W Wormhole | |||||||
| $0.009743 | ¥0.06604 | -4.20% | $107.05M | $1.04M | ||
88  EIGEN EigenLayer | |||||||
| $0.2007 | ¥1.3603 | -2.71% | $7.47M | $1.50M | ||
89  CVX Convex Finance | |||||||
| $2.006 | ¥13.5965 | -3.28% | $115.58K | $231.85K | ||
90  ATH Aethir | |||||||
| $0.004456 | ¥0.0302 | -2.90% | $116.94M | $521.06K | ||
91  MOVE Movement | |||||||
| $0.008156 | ¥0.05528 | -0.06% | $107.30M | $875.14K | ||
92  KAITO KAITO | |||||||
| $0.296 | ¥2.0063 | -2.37% | $9.96M | $2.95M | ||
| $0.2954 | ¥2.0022 | -2.80% | $91.25K | $26.95K | ||
93  TURBO Turbo coin | |||||||
| $0.0008921 | ¥0.006047 | -3.24% | $652.85M | $582.41K | ||
94  USELESS Useless Coin | |||||||
| $0.2002 | ¥1.3571 | -2.36% | $270.77M | $54.22M | ||
| $0.2008 | ¥1.3607 | -2.03% | $8.16M | $1.64M | ||
95  POPCAT POPCAT | |||||||
| $0.04628 | ¥0.3137 | -2.32% | $6.56M | $303.45K | ||
96  LPT Livepeer | |||||||
| $1.385 | ¥9.3874 | -3.15% | $405.18K | $561.18K | ||
97  DASH Dash | |||||||
| $53.38 | ¥361.8043 | -1.44% | $13.31K | $710.32K | ||
| $53.39 | ¥361.8721 | -1.46% | $306.12K | $16.34M | ||
98  GLM Golem | |||||||
| $0.118 | ¥0.7997 | -1.04% | $22.17M | $2.62M | ||
99  KSM Kusama | |||||||
| $3.892 | ¥26.3796 | -2.82% | $127.32K | $495.53K | ||
100  PEOPLE ConstitutionDAO | |||||||
| $0.007799 | ¥0.05286 | -2.32% | $419.02M | $3.27M | ||
101  MINA Mina Protocol | |||||||
| $0.08217 | ¥0.5569 | -6.43% | $96.92M | $7.96M | ||
102  BAT Basic Attention Token | |||||||
| $0.07558 | ¥0.5123 | -2.79% | $12.72M | $961.63K | ||
103  BERA Berachain | |||||||
| $0.1842 | ¥1.2485 | -1.92% | $10.42M | $1.92M | ||
104  QTUM Qtum | |||||||
| $0.9076 | ¥6.1516 | -6.07% | $462.72K | $419.97K | ||
105  ZIL Zilliqa | |||||||
| $0.003113 | ¥0.0211 | 4.57% | $113.13M | $352.17K | ||
| $0.003138 | ¥0.02127 | 4.77% | $2.73B | $8.58M | ||
106  RVN RavenCoin | |||||||
| $0.002177 | ¥0.01476 | -3.89% | $272.42M | $593.06K | ||
107  ACH Alchemy Pay | |||||||
| $0.005134 | ¥0.0348 | -1.95% | $63.61M | $326.59K | ||
108  BLUR Blur | |||||||
| $0.01701 | ¥0.1153 | -6.69% | $81.98M | $1.39M | ||
109  ZRX 0x | |||||||
| $0.1101 | ¥0.746 | -1.61% | $6.94M | $764.04K | ||
110  SNX Synthetix | |||||||
| $0.2077 | ¥1.4078 | -3.26% | $2.23M | $462.92K | ||
111  ORDI ORDI | |||||||
| $4.087 | ¥27.7013 | -1.71% | $705.60 | $2.88K | ||
| $4.09 | ¥27.7216 | -2.34% | $1.14M | $4.68M | ||
112  ZK zkSync | |||||||
| $0.009508 | ¥0.06444 | -0.95% | $94.26M | $896.22K | ||
113  CELO CELO | |||||||
| $0.08117 | ¥0.5502 | -3.03% | $27.68M | $2.25M | ||
114  GAS Gas | |||||||
| $1.2655 | ¥8.5774 | -5.16% | $593.65K | $751.26K | ||
115  YFI Yearn.Finance | |||||||
| $2145 | ¥14538.6 | -2.41% | $131.30 | $281.64K | ||
116  SAHARA Sahara AI | |||||||
| $0.008751 | ¥0.05931 | 0.11% | $4.73K | $41.39 | ||
| $0.008679 | ¥0.05883 | -1.72% | $115.55M | $1.00M | ||
117  ETHW Ethereum PoW | |||||||
| $0.25 | ¥1.6945 | -3.59% | $677.51K | $169.38K | ||
118  RAY Raydium | |||||||
| $1.3795 | ¥9.3501 | -2.61% | $11.84M | $16.34M | ||
119  LQTY Liquity | |||||||
| $0.2137 | ¥1.4484 | -3.22% | $1.43M | $304.60K | ||
120  SUSHI SushiSwap | |||||||
| $0.2152 | ¥1.4586 | -3.37% | $8.49M | $1.83M | ||
| $0.2209 | ¥1.4972 | -0.63% | $7.76K | $1.71K | ||
121  ONE Harmony | |||||||
| $0.0006796 | ¥0.004606 | 2.35% | $1.20B | $817.94K | ||
122  ARKM Arkham | |||||||
| $0.1006 | ¥0.6815 | -3.60% | $3.58M | $360.24K | ||
123  ICX ICON | |||||||
| $0.01139 | ¥0.0772 | -0.18% | $20.46M | $233.01K | ||
124  MOODENG Moo Deng | |||||||
| $0.0395 | ¥0.2677 | -0.80% | $550.00 | $21.73 | ||
| $0.03924 | ¥0.266 | -1.85% | $28.56M | $1.12M | ||
125  WOO Woo | |||||||
| $0.01096 | ¥0.07429 | -3.01% | $15.74M | $172.47K | ||
126  GMT Green Metaverse Token | |||||||
| $0.007589 | ¥0.05144 | -1.20% | $141.10M | $1.07M | ||
127  ENJ Enjin Coin | |||||||
| $0.02542 | ¥0.1723 | -3.53% | $13.14M | $334.08K | ||
128  VANA Vana | |||||||
| $0.9999 | ¥6.7772 | 3.61% | $407.05K | $407.01K | ||
129  GMX GMX | |||||||
| $7.387 | ¥50.0683 | -6.20% | $31.09K | $229.70K | ||
130  MASK Mask Network | |||||||
| $0.4534 | ¥3.0731 | -3.43% | $713.83K | $323.65K | ||
131  ONT Ontology | |||||||
| $0.05122 | ¥0.3472 | -3.10% | $368.29K | $18.86K | ||
| $0.0505 | ¥0.3423 | -3.00% | $14.63M | $738.76K | ||
132  AIXBT aixbt by Virtuals | |||||||
| $0.01961 | ¥0.1329 | -3.06% | $28.59M | $560.73K | ||
133  ME Magic Eden | |||||||
| $0.06595 | ¥0.447 | -0.86% | $6.46M | $426.17K | ||
134  UMA UMA Voting | |||||||
| $0.3636 | ¥2.4644 | -2.36% | $402.25K | $146.26K | ||
135 | |||||||
| $0.04535 | ¥0.3074 | -2.12% | $8.88M | $402.62K | ||
136  BAND Band Protocol | |||||||
| $0.1891 | ¥1.2817 | -3.72% | $1.13M | $214.23K | ||
137  API3 API3 | |||||||
| $0.2354 | ¥1.5955 | -6.48% | $6.62M | $1.56M | ||
138  SPK Spark | |||||||
| $0.01845 | ¥0.1251 | -2.69% | $28.83M | $531.84K | ||
| $0.01845 | ¥0.1251 | -4.31% | $100.00 | $1.84 | ||
139  IOST IOST | |||||||
| $0.0007963 | ¥0.005397 | -0.83% | $7.78B | $6.19M | ||
140  BICO Biconomy | |||||||
| $0.01893 | ¥0.1283 | -0.73% | $2.26M | $42.84K | ||
| $0.01899 | ¥0.1287 | -0.37% | $142.76M | $2.71M | ||
141  VVV Venice Token | |||||||
| $22.095 | ¥149.7577 | -2.88% | $397.50K | $8.78M | ||
| $22.134 | ¥150.022 | -2.43% | $16.15K | $357.52K | ||
142  AEVO AEVO | |||||||
| $0.02201 | ¥0.1492 | -2.70% | $10.17M | $223.80K | ||
143  BIGTIME Big Time | |||||||
| $0.007115 | ¥0.04822 | -3.72% | $118.05M | $839.90K | ||
144  TRB Tellor Tributes | |||||||
| $17 | ¥115.2243 | -0.53% | $61.06K | $1.04M | ||
| $17.01 | ¥115.2921 | 1.01% | $284.20 | $4.83K | ||
145  INIT Initia | |||||||
| $0.06853 | ¥0.4645 | 5.30% | $4.81M | $329.41K | ||
146  MAGIC Treasure DAO | |||||||
| $0.04356 | ¥0.2952 | -3.59% | $8.02M | $349.34K | ||
147  SSV SSV Network | |||||||
| $2.819 | ¥19.1069 | -3.66% | $149.73K | $422.09K | ||
148  HUMA Huma Finance | |||||||
| $0.02257 | ¥0.153 | -2.72% | $17.79M | $401.50K | ||
149  ANIME Animecoin | |||||||
| $0.003002 | ¥0.02035 | -4.91% | $212.54M | $638.05K | ||
150  WCT WalletConnect Token | |||||||
| $0.03681 | ¥0.2495 | -2.10% | $5.85M | $215.49K | ||
151  HMSTR Hamster Kombat | |||||||
| $0.0001592 | ¥0.001079 | -1.73% | $2.87B | $456.75K | ||
152  PARTI Particle Network | |||||||
| $0.02238 | ¥0.1517 | -3.62% | $15.85M | $354.82K | ||
153  YGG Yield Guild Games | |||||||
| $0.02254 | ¥0.1528 | -5.21% | $21.87M | $492.90K | ||
154  DYDX DYDX | |||||||
| $0.1151 | ¥0.7803 | 0.52% | $34.67K | $3.99K | ||
| $0.1126 | ¥0.7629 | -1.16% | $9.10M | $1.02M | ||
155  H Humanity | |||||||
| $0.08101 | ¥0.5491 | -5.71% | $682.07K | $55.25K | ||
| $0.08079 | ¥0.5476 | -5.20% | $44.09M | $3.56M | ||
156  NMR Numeraire | |||||||
| $8.959 | ¥60.7232 | -3.56% | $37.06K | $332.03K | ||
157  RSR Reserve Rights | |||||||
| $0.00144 | ¥0.00976 | -2.97% | $238.92M | $344.04K | ||
158  AGLD Adventure Gold | |||||||
| $0.1712 | ¥1.1604 | -5.99% | $4.90M | $838.58K | ||
159  ZEN Horizen | |||||||
| $6.259 | ¥42.4229 | -2.02% | $3.65K | $22.87K | ||
| $6.288 | ¥42.6194 | -0.14% | $434.27K | $2.73M | ||
160  ORDER Orderly Network | |||||||
| $0.03526 | ¥0.239 | 0.14% | $7.03M | $247.73K | ||
161  JELLYJELLY jelly-my-jelly | |||||||
| $0.05353 | ¥0.3628 | -1.47% | $3.31M | $177.21K | ||
162  OL Open Loot | |||||||
| $0.005569 | ¥0.03775 | -4.82% | $166.66M | $928.16K | ||
| $0.00559 | ¥0.03789 | -3.37% | $2.06M | $11.52K | ||
163 | |||||||
| $0.09731 | ¥0.6596 | -0.21% | $31.34M | $3.05M | ||
164  F SynFutures | |||||||
| $0.003286 | ¥0.02227 | -4.48% | $97.38M | $319.98K | ||
165  AI Sleepless AI | |||||||
| $0.01945 | ¥0.1318 | -0.10% | $35.03M | $681.27K | ||
| $0.01946 | ¥0.1319 | 0.05% | $624.70K | $12.16K | ||
166  PIPPIN Pippin | |||||||
| $0.01718 | ¥0.1164 | -0.81% | $54.95M | $944.10K | ||
167  PROS Prosper | |||||||
| $0.4892 | ¥3.3157 | 0.31% | $1.69M | $827.58K | ||
| $0.4849 | ¥3.2866 | 3.70% | $3.11K | $1.51K | ||
168  ARX ARCS | |||||||
| $0.1563 | ¥1.0594 | 4.27% | $8.53M | $1.33M | ||
| $0.1553 | ¥1.0526 | 3.53% | $125.53K | $19.49K | ||
169  XIAOMI Xiaomi (Derivatives) | |||||||
| $3.411 | ¥23.1194 | -1.36% | $967.82K | $3.30M | ||
170  SPY SPDR S&P 500 ETF Trust • Robinhood Token | |||||||
| $759.08 | ¥5144.97 | -0.15% | $2.03K | $1.54M | ||
| $758.51 | ¥5141.1 | -0.22% | $290.31 | $220.20K | ||
171  CRWV CoreWeave | |||||||
| $82.69 | ¥560.4646 | -2.23% | $35.98K | $2.98M | ||
| $82.78 | ¥561.0746 | -2.39% | $1.23K | $102.15K | ||
172  0G 0G | |||||||
| $0.1953 | ¥1.3237 | -1.21% | $7.49M | $1.46M | ||
| $0.194 | ¥1.3149 | -2.66% | $67.30K | $13.06K | ||
173  EWT Energy Web Token | |||||||
| $107.07 | ¥725.7098 | -1.75% | $647.17 | $69.29K | ||
174  META MetaDAO | |||||||
| $660.58 | ¥4477.35 | 3.22% | $250.12 | $165.22K | ||
| $661.35 | ¥4482.56 | 3.32% | $10.17K | $6.73M | ||
175  BSB Block Street | |||||||
| $0.09233 | ¥0.6258 | -6.14% | $762.64K | $70.41K | ||
| $0.09273 | ¥0.6285 | -5.57% | $23.50M | $2.18M | ||
176 | |||||||
| $0.03563 | ¥0.2415 | -0.53% | $16.18M | $576.54K | ||
177  SOON SOON | |||||||
| $0.1809 | ¥1.2261 | -1.36% | $1.45M | $261.91K | ||
178  CP Cluster Protocol | |||||||
| $0.01313 | ¥0.08899 | 0.84% | $3.89M | $51.09K | ||
| $0.01302 | ¥0.08825 | -0.23% | $717.55M | $9.34M | ||
179  LA Lagrange | |||||||
| $0.06764 | ¥0.4585 | 2.66% | $151.67M | $10.26M | ||
180  DOOD Doodles | |||||||
| $0.001636 | ¥0.01109 | -3.42% | $482.78M | $789.83K | ||
181  BEAT Audiera | |||||||
| $0.0831 | ¥0.5632 | 0.12% | $3.13M | $260.38K | ||
| $0.0831 | ¥0.5632 | 0.24% | $105.92M | $8.80M | ||
182  AVNT Avantis | |||||||
| $0.1008 | ¥0.6834 | 1.35% | $9.92K | $999.93 | ||
| $0.09945 | ¥0.6741 | 0.66% | $4.49M | $446.07K | ||
183  POPMART Pop Mart International Group Limited (Derivatives) | |||||||
| $19.49 | ¥132.1013 | -0.10% | $3.22K | $62.83K | ||
184 | |||||||
| $420.43 | ¥2849.63 | -0.02% | $7.58K | $3.19M | ||
185  HOME HOME | |||||||
| $0.005222 | ¥0.03539 | -3.81% | $182.25M | $951.74K | ||
| $0.005203 | ¥0.03527 | -4.83% | $10.20K | $53.07 | ||
186  TSLA TSLA Token （BSC） | |||||||
| $358.6 | ¥2430.55 | -0.66% | $325.18 | $116.61K | ||
| $358.91 | ¥2432.66 | -0.55% | $34.39K | $12.34M | ||
187  ANTHROPIC Anthropic | |||||||
| $211.85 | ¥1435.9 | -0.80% | $371.00 | $78.60K | ||
| $214.22 | ¥1451.96 | -0.42% | $12.49K | $2.67M | ||
188  RESOLV Resolv | |||||||
| $0.01697 | ¥0.115 | -1.39% | $5.16M | $87.61K | ||
| $0.01709 | ¥0.1158 | -0.41% | $58.12M | $993.30K | ||
189  TRUMP Official Trump | |||||||
| $1.969 | ¥13.3457 | -1.20% | $219.28K | $431.77K | ||
| $1.969 | ¥13.3457 | -1.25% | $51.08M | $100.58M | ||
190  LIT Lighter | |||||||
| $4.4 | ¥29.8228 | -3.73% | $312.98K | $1.38M | ||
| $4.3996 | ¥29.82 | -3.77% | $20.58M | $90.53M | ||
191  SKHYNIX SK 海力士 | |||||||
| $1245.95 | ¥8444.92 | -1.52% | $5.70K | $7.10M | ||
| $1246.51 | ¥8448.72 | -1.44% | $183.82K | $229.13M | ||
192  UB Unibase | |||||||
| $0.1306 | ¥0.8849 | -1.69% | $63.73M | $8.32M | ||
| $0.1308 | ¥0.8862 | -1.69% | $1.37M | $178.70K | ||
193  VRT Venus Protocol | |||||||
| $237.75 | ¥1611.45 | -3.87% | $1.25K | $297.60K | ||
194  MSTR MSTR2100 | |||||||
| $131.87 | ¥893.8017 | 1.10% | $5.46K | $720.01K | ||
| $131.92 | ¥894.1406 | 1.13% | $239.17K | $31.55M | ||
195  RIVER RIVER | |||||||
| $1.257 | ¥8.5198 | 2.86% | $6.28M | $7.90M | ||
196  USAR USA Rare Earth | |||||||
| $15.6 | ¥105.7352 | 2.70% | $49.54K | $772.87K | ||
197  ZKP zkPass | |||||||
| $0.04428 | ¥0.3001 | -2.25% | $6.67M | $295.17K | ||
| $0.04427 | ¥0.3001 | -0.02% | $110.71K | $4.90K | ||
198  DRAM Roundhill Memory ETF | |||||||
| $55.58 | ¥376.7157 | -0.75% | $121.35K | $6.74M | ||
| $55.51 | ¥376.2412 | -0.79% | $1.27K | $70.78K | ||
199 | |||||||
| $1.341 | ¥9.0892 | -0.74% | $2.07M | $2.78M | ||
| $1.342 | ¥9.0959 | -0.74% | $58.80K | $78.91K | ||
200  CHIP BluechipAI | |||||||
| $0.04122 | ¥0.2794 | -2.76% | $107.03M | $4.41M | ||
| $0.04113 | ¥0.2788 | -3.11% | $2.19M | $90.00K | ||
201  BILL Billions Network | |||||||
| $0.01351 | ¥0.09157 | 4.81% | $161.87M | $2.19M | ||
| $0.0135 | ¥0.0915 | 3.93% | $1.79M | $24.12K | ||
202  SHELL MyShell | |||||||
| $0.02038 | ¥0.1381 | -2.35% | $3.79M | $77.30K | ||
203  PUMP Pump.fun | |||||||
| $0.003594 | ¥0.02436 | -0.72% | $21.48B | $77.22M | ||
| $0.003593 | ¥0.02435 | -0.66% | $1.09B | $3.90M | ||
204  ENSO Enso | |||||||
| $0.9229 | ¥6.2553 | 1.12% | $563.03K | $519.62K | ||
| $0.9265 | ¥6.2797 | 1.85% | $824.00 | $763.44 | ||
205  ON Orochi Network | |||||||
| $71.59 | ¥485.2299 | -3.24% | $2.29K | $163.79K | ||
206  MON MON Protocol | |||||||
| $0.02271 | ¥0.1539 | -2.66% | $161.47M | $3.67M | ||
| $0.0227 | ¥0.1539 | -2.70% | $17.38M | $394.46K | ||
207  CRM Cartium | |||||||
| $256.78 | ¥1740.43 | 1.26% | $1.02K | $262.18K | ||
208  PNUT Peanut the Squirrel | |||||||
| $0.04517 | ¥0.3062 | -1.95% | $56.29M | $2.54M | ||
209  GRASS Grass Token | |||||||
| $0.3228 | ¥2.1879 | 2.02% | $440.22K | $142.10K | ||
| $0.3217 | ¥2.1805 | 1.51% | $6.30M | $2.03M | ||
210  YB Yield Basis | |||||||
| $0.0821 | ¥0.5565 | -0.38% | $2.26M | $185.47K | ||
| $0.08207 | ¥0.5563 | 0.38% | $24.21K | $1.99K | ||
211  SHAZ SharonAI Holdings Inc | |||||||
| $51.95 | ¥352.1119 | -8.49% | $2.75K | $142.72K | ||
212  RAVE RaveDAO | |||||||
| $0.183 | ¥1.2404 | 3.21% | $19.66M | $3.60M | ||
| $0.1838 | ¥1.2458 | 3.26% | $65.10K | $11.97K | ||
213 | |||||||
| $0.0084 | ¥0.05693 | 0.60% | $165.98M | $1.39M | ||
| $0.00853 | ¥0.05782 | 2.40% | $619.40K | $5.28K | ||
214  XPL Plasma | |||||||
| $0.08192 | ¥0.5552 | 2.04% | $229.51M | $18.80M | ||
| $0.08179 | ¥0.5544 | 2.00% | $4.68M | $382.67K | ||
215 | |||||||
| $0.00475 | ¥0.0322 | -3.04% | $151.38M | $719.04K | ||
216  O o1.exchange | |||||||
| $0.5434 | ¥3.6831 | 3.39% | $1.60M | $867.75K | ||
| $0.5442 | ¥3.6885 | 4.51% | $510.00 | $277.54 | ||
217  GRVT GRVT | |||||||
| $0.1649 | ¥1.1179 | -3.36% | $800.83K | $132.09K | ||
| $0.1648 | ¥1.1171 | -3.33% | $12.43M | $2.05M | ||
218  NIGHT Midnight Token | |||||||
| $0.02026 | ¥0.1373 | -0.47% | $1.02M | $20.67K | ||
| $0.02016 | ¥0.1367 | -0.09% | $29.08M | $586.31K | ||
219 | |||||||
| $0.004343 | ¥0.02944 | -2.40% | $450.21M | $1.96M | ||
220  APP Moon App | |||||||
| $331.48 | ¥2246.74 | 3.46% | $1.33K | $441.54K | ||
221  ZRO LayerZero | |||||||
| $0.9537 | ¥6.4641 | -8.75% | $5.35M | $5.10M | ||
| $0.9555 | ¥6.4763 | -9.67% | $66.99K | $64.01K | ||
222  BIO Bio Protocol | |||||||
| $0.02552 | ¥0.173 | -0.16% | $33.80M | $862.48K | ||
| $0.02576 | ¥0.1746 | 0.74% | $14.14K | $364.27 | ||
223  DOS DAPPOS | |||||||
| $0.2072 | ¥1.4044 | -3.40% | $11.02M | $2.28M | ||
| $0.2072 | ¥1.4044 | -3.36% | $84.89K | $17.59K | ||
224  WET HumidiFi | |||||||
| $0.06112 | ¥0.4143 | -3.67% | $1.88M | $114.64K | ||
225  TRIA TRIA | |||||||
| $0.003465 | ¥0.02349 | -0.20% | $217.85M | $754.85K | ||
| $0.003455 | ¥0.02342 | -0.29% | $1.85M | $6.40K | ||
226  LIGHT Bitlight | |||||||
| $0.17 | ¥1.1522 | 3.79% | $4.00M | $680.65K | ||
227  CRO Cronos | |||||||
| $0.05705 | ¥0.3867 | -1.60% | $27.66M | $1.58M | ||
228  AMC AMC | |||||||
| $2.47 | ¥16.7414 | -0.40% | $8.67K | $21.41K | ||
229  MET MetYa | |||||||
| $0.208 | ¥1.4098 | -5.92% | $14.73M | $3.06M | ||
230  ACU Acurast | |||||||
| $0.1259 | ¥0.8532 | 2.72% | $1.66M | $209.55K | ||
| $0.1253 | ¥0.8496 | 2.65% | $44.20K | $5.54K | ||
231 | |||||||
| $0.06028 | ¥0.4086 | 26.51% | $75.44M | $4.55M | ||
| $0.06032 | ¥0.4088 | 26.54% | $3.09B | $186.53M | ||
232  MORPHO Morpho | |||||||
| $2.1521 | ¥14.5867 | -3.48% | $523.76K | $1.13M | ||
| $2.143 | ¥14.525 | -3.45% | $9.19K | $19.69K | ||
233  SKY Sky Protocol | |||||||
| $0.0632 | ¥0.4284 | 1.07% | $18.33M | $1.16M | ||
234  ACT Act I : The AI Prophecy | |||||||
| $0.009424 | ¥0.06387 | -2.60% | $829.36K | $7.82K | ||
| $0.009398 | ¥0.0637 | -2.79% | $60.02M | $564.06K | ||
235  WLFI World Liberty Financial | |||||||
| $0.05731 | ¥0.3884 | -1.05% | $384.45K | $22.03K | ||
| $0.05714 | ¥0.3873 | -0.66% | $111.25M | $6.36M | ||
236 | |||||||
| $0.09525 | ¥0.6456 | -0.65% | $12.61M | $1.20M | ||
237  SMH Spacemesh | |||||||
| $543.6 | ¥3684.47 | -1.91% | $468.02 | $254.42K | ||
238  GPS GoPlus Security | |||||||
| $0.01072 | ¥0.07264 | 2.53% | $178.27M | $1.91M | ||
239  NES Nesa | |||||||
| $0.1571 | ¥1.0648 | 1.35% | $512.38K | $80.49K | ||
| $0.1567 | ¥1.0621 | 1.89% | $18.51M | $2.90M | ||
240  BASED BASED | |||||||
| $0.06199 | ¥0.4202 | -1.43% | $19.64M | $1.22M | ||
| $0.06187 | ¥0.4193 | -1.51% | $1.21M | $74.69K | ||
241 | |||||||
| $0.003897 | ¥0.02641 | -7.98% | $16.98M | $66.17K | ||
| $0.003911 | ¥0.02651 | -7.67% | $1.14B | $4.46M | ||
242 | |||||||
| $0.01108 | ¥0.07512 | -12.33% | $122.26M | $1.35M | ||
243  SIGN Sign | |||||||
| $0.01022 | ¥0.0693 | 0.54% | $41.27M | $421.99K | ||
244  ZAMA Zama | |||||||
| $0.04564 | ¥0.3093 | -5.80% | $1.94M | $88.43K | ||
| $0.04552 | ¥0.3085 | -6.14% | $66.84M | $3.04M | ||
245  BX Blackstone Inc.股价 | |||||||
| $128.21 | ¥868.9946 | 0.30% | $120.89 | $15.50K | ||
246  RE RE | |||||||
| $0.4334 | ¥2.9373 | 2.44% | $8.72M | $3.78M | ||
| $0.4336 | ¥2.9389 | 2.36% | $980.14K | $424.99K | ||
247  KGEN KGeN | |||||||
| $0.1567 | ¥1.0621 | -0.06% | $546.37K | $85.62K | ||
248  PONS Pons | |||||||
| $0.605 | ¥4.1006 | 13.47% | $161.31M | $97.59M | ||
249  IRYS Irys | |||||||
| $0.01386 | ¥0.09394 | -1.00% | $59.70K | $827.44 | ||
| $0.01387 | ¥0.09401 | -1.21% | $2.96M | $41.12K | ||
250  MRVL Marvell Technology | |||||||
| $220.2 | ¥1492.49 | -2.48% | $507.00 | $111.64K | ||
| $220.17 | ¥1492.29 | -2.11% | $81.32K | $17.90M | ||
251  ESP Espresso | |||||||
| $0.08446 | ¥0.5725 | -0.22% | $15.42M | $1.30M | ||
| $0.0861 | ¥0.5836 | 1.85% | $10.80K | $929.88 | ||
252  MEME Memecoin | |||||||
| $0.000529 | ¥0.003586 | -2.22% | $921.33M | $487.38K | ||
253  DELL Dell • Robinhood Token | |||||||
| $535.62 | ¥3630.38 | -3.12% | $92.00 | $49.28K | ||
| $536.4 | ¥3635.67 | -2.74% | $9.78K | $5.25M | ||
254  ASTER Aster | |||||||
| $0.688 | ¥4.6632 | -1.22% | $8.63M | $5.93M | ||
| $0.6875 | ¥4.6598 | -1.32% | $166.03K | $114.15K | ||
255  BLEND Fluent | |||||||
| $0.06258 | ¥0.4242 | -2.55% | $2.90M | $181.70K | ||
256  TTMI Ttm Technologies, Inc.股价 | |||||||
| $113.23 | ¥767.4616 | -6.88% | $622.60 | $70.50K | ||
257  UP Superform | |||||||
| $0.3408 | ¥2.3099 | -4.32% | $8.97M | $3.06M | ||
258  MMT Mammoth | |||||||
| $0.1516 | ¥1.0275 | -1.04% | $5.31M | $805.41K | ||
259  ALLO Allora | |||||||
| $0.2195 | ¥1.4875 | 2.71% | $62.49K | $13.71K | ||
| $0.2189 | ¥1.4835 | 2.48% | $18.35M | $4.02M | ||
260  PLUME Plume | |||||||
| $0.01295 | ¥0.08779 | -0.62% | $40.61M | $526.05K | ||
261  RKLB Rocket Lab | |||||||
| $62.24 | ¥421.8565 | 1.09% | $32.20K | $2.00M | ||
| $62.34 | ¥422.5343 | 0.74% | $254.00 | $15.83K | ||
262  SKHY SK Hynix (Backpack Securities) | |||||||
| $175.74 | ¥1191.15 | -1.90% | $254.00 | $44.64K | ||
| $176.5 | ¥1196.3 | -1.45% | $470.27K | $83.00M | ||
263  OPN Open Ecosystem Token | |||||||
| $0.04765 | ¥0.323 | 0.25% | $60.00 | $2.86 | ||
| $0.04562 | ¥0.3092 | -4.22% | $18.76M | $855.88K | ||
264  UNH UnitedHealth | |||||||
| $381.7 | ¥2587.12 | 0.58% | $247.78 | $94.58K | ||
265  PIEVERSE Pieverse | |||||||
| $1.1593 | ¥7.8576 | -0.66% | $13.57K | $15.73K | ||
| $1.1468 | ¥7.7729 | -1.97% | $1.74M | $2.00M | ||
266  CSCO Cisco | |||||||
| $109.76 | ¥743.9423 | -1.20% | $972.18 | $106.71K | ||
267  OPG OpenGradient | |||||||
| $0.1032 | ¥0.6998 | -0.80% | $1.56M | $161.25K | ||
268  BRETT BRETT | |||||||
| $0.004823 | ¥0.03269 | -1.89% | $27.18M | $131.07K | ||
269  LINEA LINEA | |||||||
| $0.002544 | ¥0.01724 | -2.75% | $160.85M | $409.21K | ||
270  SLX Solstice | |||||||
| $0.06257 | ¥0.4241 | -2.75% | $59.52M | $3.72M | ||
| $0.06367 | ¥0.4315 | -1.42% | $559.11K | $35.60K | ||
271  MEW cat in a dogs world | |||||||
| $0.0004017 | ¥0.002723 | -1.78% | $714.40M | $286.98K | ||
272  LAYER Solayer | |||||||
| $0.06892 | ¥0.4671 | -1.88% | $5.06M | $348.80K | ||
273  SOXL Semicon Bull 3X ETF | |||||||
| $102.22 | ¥692.8369 | -7.83% | $11.66K | $1.19M | ||
| $102.31 | ¥693.4469 | -7.82% | $2.10M | $215.23M | ||
274  FOGO Fogo | |||||||
| $0.006286 | ¥0.04261 | -5.62% | $103.89M | $653.03K | ||
275  BARD Lombard | |||||||
| $0.1253 | ¥0.8493 | -2.49% | $5.14M | $643.58K | ||
276  RLS Rayls | |||||||
| $0.002251 | ¥0.01526 | -5.93% | $1.03M | $2.31K | ||
| $0.002311 | ¥0.01566 | -3.14% | $420.34M | $971.41K | ||
277  KITE Kite | |||||||
| $0.107 | ¥0.7255 | 0.04% | $3.92M | $419.75K | ||
| $0.1069 | ¥0.7244 | -0.21% | $25.66K | $2.74K | ||
278  1INCH 1inch Network | |||||||
| $0.09234 | ¥0.6259 | -0.55% | $7.14M | $659.75K | ||
279  AAPL Apple • Robinhood Token | |||||||
| $330.4 | ¥2239.42 | 0.29% | $382.52 | $126.39K | ||
| $330.79 | ¥2242.06 | 0.31% | $28.96K | $9.58M | ||
280  MUBARAK MUBARAK | |||||||
| $0.02974 | ¥0.2016 | -0.72% | $67.81M | $2.02M | ||
281 AMZN Amazon • Robinhood Token | |||||||
| $252.72 | ¥1712.91 | -0.57% | $257.40 | $65.05K | ||
| $252.93 | ¥1714.33 | -0.58% | $8.42K | $2.13M | ||
282  WMT Walmart | |||||||
| $108.56 | ¥735.8088 | 0.85% | $513.17 | $55.71K | ||
283  GME GameStop | |||||||
| $21.54 | ¥145.996 | 2.43% | $2.09K | $45.05K | ||
284  XBI SPDR S&P Biotech ETF | |||||||
| $157.28 | ¥1066.03 | 0.29% | $151.91 | $23.89K | ||
285  IBM IBM | |||||||
| $247.13 | ¥1675.02 | 1.36% | $2.14K | $528.84K | ||
286  AVGO Broadcom | |||||||
| $345.06 | ¥2338.78 | -2.42% | $58.00 | $20.01K | ||
| $345.42 | ¥2341.22 | -2.33% | $12.84K | $4.43M | ||
287  COIN COINSWAP | |||||||
| $183.95 | ¥1246.79 | 3.91% | $2.95K | $541.83K | ||
| $184.5 | ¥1250.52 | 4.17% | $35.85K | $6.61M | ||
288  APR Apexrom | |||||||
| $0.1464 | ¥0.9923 | 0.00% | $8.21M | $1.20M | ||
| $0.1468 | ¥0.995 | 2.66% | $17.97K | $2.64K | ||
289  AEON AeonSwap | |||||||
| $0.05323 | ¥0.3608 | 8.92% | $127.56M | $6.79M | ||
| $0.05344 | ¥0.3622 | 10.07% | $655.92K | $35.05K | ||
290  EDGE Definitive | |||||||
| $0.5917 | ¥4.0105 | -7.68% | $203.03K | $120.13K | ||
| $0.5932 | ¥4.0207 | -7.74% | $9.80M | $5.81M | ||
291  BB BounceBit | |||||||
| $7.709 | ¥52.2508 | 1.66% | $22.78K | $175.62K | ||
292  OFC OneFootball Club | |||||||
| $0.007718 | ¥0.05231 | -1.10% | $39.72M | $306.52K | ||
293  WEN WEN token | |||||||
| $7.596 | ¥51.4849 | -0.33% | $4.48K | $34.01K | ||
294  SENT Sentient | |||||||
| $0.01499 | ¥0.1016 | -0.07% | $848.15M | $12.71M | ||
295  BREV Brevis | |||||||
| $0.07517 | ¥0.5095 | -2.87% | $2.67M | $200.54K | ||
296  LAB The Professor | |||||||
| $0.05046 | ¥0.342 | -5.08% | $442.48M | $22.33M | ||
297  ARM Armor Protocol | |||||||
| $241.25 | ¥1635.17 | -5.02% | $128.00 | $30.88K | ||
| $240.87 | ¥1632.59 | -4.75% | $8.89K | $2.14M | ||
298 | |||||||
| $11.8 | ¥79.9792 | -2.24% | $41.93K | $494.74K | ||
299  BSP Bending Spoons SpA (Derivatives) | |||||||
| $40.85 | ¥276.8772 | 6.91% | $5.01K | $204.56K | ||
300  MEGA MegaETH | |||||||
| $0.03519 | ¥0.2385 | -2.87% | $21.62M | $760.90K | ||
301  SNOW Snowflake | |||||||
| $330.17 | ¥2237.86 | 0.58% | $543.46 | $179.43K | ||
302  FLOKI Floki Inu | |||||||
| $0.00002428 | ¥0.0001646 | -2.88% | $25.06B | $608.50K | ||
303  EDEN OpenEden | |||||||
| $0.04731 | ¥0.3207 | -1.25% | $19.44M | $919.75K | ||
304  BOT RoboStrategy | |||||||
| $26.55 | ¥179.9532 | 0.76% | $31.58K | $838.36K | ||
305  CORE Core | |||||||
| $0.0192 | ¥0.1301 | -0.05% | $34.26M | $657.72K | ||
306  DGAI DGrid AI | |||||||
| $0.7466 | ¥5.0604 | -0.92% | $2.89M | $2.15M | ||
307  NEIRO NEIRO Token | |||||||
| $0.00008213 | ¥0.0005567 | -3.38% | $10.66B | $875.90K | ||
308  SPCX SpaceX | |||||||
| $148.49 | ¥1006.45 | 0.12% | $6.96K | $1.03M | ||
| $148.56 | ¥1006.92 | 0.11% | $679.51K | $100.95M | ||
309  DATA Streamr | |||||||
| $0.1887 | ¥1.279 | -0.26% | $3.30M | $621.89K | ||
310  CASHCAT Cash Cat | |||||||
| $0.1555 | ¥1.054 | 2.03% | $58.10M | $9.03M | ||
311  ZBT ZEROBASE | |||||||
| $0.07781 | ¥0.5274 | -2.26% | $8.55M | $665.51K | ||
312  PROVE Succinct | |||||||
| $0.1886 | ¥1.2783 | 3.85% | $2.89M | $545.83K | ||
313  AZTEC Aztec Network | |||||||
| $0.01382 | ¥0.09367 | -0.65% | $6.77M | $93.58K | ||
314  KMNO Kamino | |||||||
| $0.02479 | ¥0.168 | 0.12% | $9.04M | $224.19K | ||
315  TWLO Twilio Inc. | |||||||
| $232.95 | ¥1578.91 | 2.06% | $228.11 | $53.14K | ||
316  TRUST Intuition | |||||||
| $0.05827 | ¥0.3949 | -3.81% | $3.11M | $181.49K | ||
317  NVDA Nvidia Corp | |||||||
| $211.96 | ¥1436.64 | -1.07% | $1.61K | $341.95K | ||
| $212.26 | ¥1438.68 | -0.98% | $107.10K | $22.73M | ||
318  2Z DoubleZero | |||||||
| $0.04779 | ¥0.3239 | 0.44% | $14.26M | $681.63K | ||
319  ZM Zoom Communications, Inc.股价 | |||||||
| $95.05 | ¥644.2394 | -0.70% | $211.60 | $20.11K | ||
320  PURR PURR | |||||||
| $11.52 | ¥78.0814 | -0.69% | $61.98K | $713.96K | ||
321  COAI ChainOpera AI | |||||||
| $0.2907 | ¥1.9703 | -1.09% | $426.33K | $123.93K | ||
322  SYRUP Maple Finance | |||||||
| $0.2086 | ¥1.4139 | -2.75% | $2.44M | $509.45K | ||
323  FLOCK FLOCK | |||||||
| $0.0712 | ¥0.4826 | 3.91% | $633.85M | $45.13M | ||
324  CL WTI Light Crude Oil | |||||||
| $98.5 | ¥667.6232 | -0.42% | $68.92K | $6.79M | ||
| $98.58 | ¥668.1654 | -0.39% | $1.68M | $165.34M | ||
325  STABLE Stable | |||||||
| $0.02779 | ¥0.1884 | -3.81% | $6.66M | $185.04K | ||
326  ZORA Zora | |||||||
| $0.00797 | ¥0.05402 | 0.31% | $308.30M | $2.46M | ||
327  AT APRO | |||||||
| $0.1495 | ¥1.0133 | 0.13% | $1.29M | $192.50K | ||
328  GIGGLE Giggle Fund | |||||||
| $34.96 | ¥236.9554 | 1.45% | $63.42K | $2.22M | ||
329  SAPIEN Sapien | |||||||
| $0.07394 | ¥0.5012 | -0.92% | $694.12K | $51.32K | ||
330  EWY iShares MSCI South Korea ETF | |||||||
| $177.95 | ¥1206.13 | -2.00% | $151.00 | $26.87K | ||
| $177.97 | ¥1206.26 | -2.09% | $43.43K | $7.73M | ||
331  RECALL Recall | |||||||
| $0.04162 | ¥0.2821 | 1.96% | $3.62M | $150.63K | ||
332  POET POET Technologies Inc.股价 | |||||||
| $7.465 | ¥50.597 | -2.60% | $19.23K | $143.51K | ||
333 | |||||||
| $0.01448 | ¥0.09811 | 0.99% | $7.63M | $110.46K | ||
334  PENG Peng token | |||||||
| $46.63 | ¥316.0535 | -5.15% | $1.80K | $83.76K | ||
335  INFQ Infleqtion, Inc.股价 | |||||||
| $12.595 | ¥85.3677 | -1.83% | $3.89K | $48.93K | ||
336  S Sonic (prev. FTM) | |||||||
| $0.02609 | ¥0.1768 | -3.44% | $12.68M | $330.82K | ||
337  CNPY Canopy | |||||||
| $0.3031 | ¥2.0544 | 21.39% | $249.55M | $75.64M | ||
338  COST Costco Hot Dog | |||||||
| $916.69 | ¥6213.23 | 0.81% | $359.05 | $329.14K | ||
339 BZ Brent Crude Oil | |||||||
| $102.24 | ¥692.9725 | -0.57% | $35.25K | $3.60M | ||
| $102.35 | ¥693.7181 | -0.52% | $496.34K | $50.80M | ||
340  FLY Franklin | |||||||
| $21.38 | ¥144.9115 | 3.14% | $9.14K | $195.37K | ||