Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.5587 | ¥3.7868 | -6.43% | $0.6326 | $0.5574 | $10.70M | $5.98M |
| $0.5598 | ¥3.7943 | -6.45% | $0.5984 | $0.5481 | $26.18K | $14.65K |
2  ONDO Ondo | |||||||
| $0.41 | ¥2.7789 | 1.79% | $0.4143 | $0.3841 | $13.13M | $5.38M |
| $0.4099 | ¥2.7783 | 1.74% | $0.4184 | $0.3908 | $149.66M | $61.34M |
3  JUP Jupiter token | |||||||
| $0.1904 | ¥1.2905 | 2.42% | $0.194 | $0.1786 | $14.62M | $2.78M |
4  ENA ENA | |||||||
| $0.08575 | ¥0.5812 | -3.45% | $0.0896 | $0.08156 | $13.06M | $1.12M |
| $0.08581 | ¥0.5816 | -3.45% | $0.09317 | $0.08189 | $178.22M | $15.29M |
5  AUCTION Bounce Token | |||||||
| $2.994 | ¥20.293 | 0.37% | $3.023 | $2.869 | $126.67K | $379.26K |
6  BOME BOOK OF MEME | |||||||
| $0.0005685 | ¥0.003853 | 8.49% | $0.0005799 | $0.0005127 | $29.36B | $16.69M |
7  TAO Bittensor | |||||||
| $190.8 | ¥1293.22 | -1.14% | $194.6 | $183.2 | $5.15K | $982.72K |
| $190.9 | ¥1293.9 | -1.09% | $191.1 | $183.3 | $76.48K | $14.60M |
8  PYTH Pyth Network | |||||||
| $0.04233 | ¥0.2869 | -3.27% | $0.04578 | $0.04304 | $43.61M | $1.85M |
9  TIA Celestia | |||||||
| $0.3326 | ¥2.2543 | -1.10% | $0.3519 | $0.3214 | $7.27M | $2.42M |
10  ETHFI ether.fi governance token | |||||||
| $0.416 | ¥2.8196 | 1.41% | $0.4397 | $0.4041 | $13.98M | $5.81M |
11  MERL Merlin Chain | |||||||
| $0.01789 | ¥0.1213 | -4.13% | $0.01975 | $0.01731 | $84.71M | $1.52M |
12  NOT Notcoin | |||||||
| $0.0003424 | ¥0.002321 | -2.45% | $0.000344 | $0.0003321 | $1.84B | $631.30K |
13  SATS SATS(BRC) | |||||||
| $0.0{8}9227 | ¥0.0{7}6254 | 0.00% | $0.0{8}9755 | $0.0{8}9102 | $71.80T | $662.46K |
14  WIF dogwifhat | |||||||
| $0.1496 | ¥1.014 | -0.93% | $0.1504 | $0.1457 | $28.35M | $4.24M |
15  BTC Bitcoin | |||||||
| $64426.9 | ¥436679.09 | -0.87% | $64446.1 | $63077.2 | $80.57 | $5.19M |
| $63200 | ¥428363.28 | -3.39% | $65420.9 | $63200 | $0.26 | $16.43K |
| $63967.3 | ¥433563.96 | -0.88% | $65069 | $62709.2 | $52.07 | $3.33M |
| $64016.1 | ¥433894.72 | -0.87% | $65023.1 | $63453.8 | $0.48 | $30.73K |
| $65509.4 | ¥444016.16 | -1.24% | $66919.7 | $64534.2 | $1.12 | $73.25K |
| $65975.5 | ¥447175.34 | 0.00% | $65975.5 | $65975.5 | $0.00 | $0.00 |
| $63905.2 | ¥433143.06 | -1.09% | $65120.1 | $63144.9 | $2.67 | $170.64K |
| $63949.9 | ¥433446.03 | -0.77% | $65685.5 | $63515.1 | $4.76K | $304.33M |
| $63083.4 | ¥427572.98 | -4.38% | $65975.5 | $63083.4 | $0.01 | $630.83 |
| $64880 | ¥439750.15 | -1.29% | $65725.4 | $64880 | $0.00 | $0.00 |
| $65738 | ¥445565.59 | -3.46% | $68090.5 | $65394.4 | $0.00 | $65.74 |
| $66818.1 | ¥452886.4 | -0.95% | $67461.9 | $66409.7 | $0.60 | $40.24K |
| $63955.8 | ¥433486.02 | -0.77% | $64997.5 | $62646.5 | $2.01K | $128.38M |
| $63972.8 | ¥433601.24 | -1.14% | $65277.2 | $62940.3 | $12.92 | $826.73K |
| $65082.8 | ¥441124.71 | -0.87% | $66166.2 | $63733.6 | $32.53 | $2.12M |
| $64015 | ¥433887.27 | -0.79% | $65740 | $63566 | $95.32K | $6.10B |
16  ETH Ethereum | |||||||
| $1929.53 | ¥13078.16 | -0.12% | $1931.62 | $1859.83 | $463.71 | $894.74K |
| $1926.29 | ¥13056.2 | -0.32% | $1948.68 | $1856.34 | $202.92 | $390.89K |
| $1959.78 | ¥13283.19 | -0.27% | $1987.99 | $1892.04 | $162.01 | $317.50K |
| $1895.19 | ¥12845.41 | -4.99% | $1994.83 | $1895.19 | $0.05 | $94.76 |
| $1924.69 | ¥13045.36 | -2.64% | $1976.92 | $1875.49 | $1.46 | $2.81K |
| $1924.88 | ¥13046.64 | -0.14% | $1949.69 | $1855.23 | $54.75 | $105.38K |
| $1930.25 | ¥13083.04 | -0.43% | $1938.61 | $1866 | $2.08 | $4.01K |
| $1923.23 | ¥13035.46 | -0.07% | $1979.99 | $1878.71 | $121.73K | $234.11M |
| $1933.17 | ¥13102.83 | 0.00% | $1933.17 | $1933.17 | $0.00 | $0.00 |
| $1983.1 | ¥13441.25 | -1.24% | $2020.51 | $1937.36 | $118.87 | $235.74K |
| $1929.33 | ¥13076.81 | -4.41% | $2018.3 | $1916.55 | $9.40 | $18.14K |
| $1922.54 | ¥13030.78 | -0.10% | $1952.24 | $1853.19 | $28.58K | $54.95M |
| $1869.32 | ¥12670.06 | 0.00% | $1869.32 | $1869.32 | $0.00 | $0.00 |
| $1924.38 | ¥13043.26 | -0.22% | $1957.4 | $1856.62 | $570.70 | $1.10M |
| $1940.38 | ¥13151.7 | -0.17% | $1966.26 | $1876.62 | $307.73 | $597.12K |
| $1925.13 | ¥13048.34 | -0.11% | $1982.29 | $1880.7 | $4.16M | $8.01B |
17  XRP Ripple | |||||||
| $1.0644 | ¥7.2144 | -1.87% | $1.0946 | $1.0433 | $4.51M | $4.80M |
| $1.0644 | ¥7.2144 | -1.87% | $1.114 | $1.0609 | $2.97M | $3.16M |
| $1.0654 | ¥7.2212 | -1.85% | $1.1144 | $1.0615 | $199.49M | $212.53M |
18  BNB Binance Coin | |||||||
| $572.4 | ¥3879.67 | 0.74% | $576.9 | $565 | $79.34K | $45.42M |
| $571.9 | ¥3876.28 | 0.81% | $575.5 | $561.6 | $1.78K | $1.02M |
19  SOL Solana | |||||||
| $74.33 | ¥503.8013 | -1.08% | $76.12 | $72.17 | $170.89K | $12.70M |
| $75.43 | ¥511.257 | 0.00% | $75.43 | $75.43 | $0.00 | $0.00 |
| $74.4 | ¥504.2758 | 0.00% | $74.4 | $74.4 | $0.00 | $0.00 |
| $74.41 | ¥504.3435 | -1.08% | $77.47 | $73.69 | $8.23M | $612.29M |
| $76.56 | ¥518.916 | 0.00% | $76.56 | $76.56 | $0.00 | $0.00 |
| $74.34 | ¥503.8691 | -1.08% | $77.37 | $73.62 | $200.42K | $14.90M |
| $75.49 | ¥511.6637 | 0.00% | $75.49 | $75.49 | $0.00 | $0.00 |
| $74.91 | ¥507.7325 | 0.00% | $74.91 | $74.91 | $0.00 | $0.00 |
20  USDC USD Coin | |||||||
| $1.0008 | ¥6.7832 | 0.02% | $1.001 | $1 | $178.56K | $178.70K |
21  TRX TRON | |||||||
| $0.3238 | ¥2.1945 | -1.35% | $0.3283 | $0.3228 | $443.95K | $143.74K |
| $0.3241 | ¥2.1967 | -1.36% | $0.3324 | $0.3247 | $29.86M | $9.68M |
22  DOGE Dogecoin | |||||||
| $0.0711 | ¥0.4819 | -0.31% | $0.0735 | $0.07004 | $3.22B | $229.07M |
| $0.07105 | ¥0.4816 | -0.29% | $0.07222 | $0.06917 | $15.16M | $1.08M |
| $0.07106 | ¥0.4816 | -0.25% | $0.07343 | $0.06997 | $144.29M | $10.25M |
23  ADA Cardano | |||||||
| $0.1591 | ¥1.0784 | 1.27% | $0.1598 | $0.1528 | $12.95M | $2.06M |
| $0.1592 | ¥1.079 | 1.27% | $0.167 | $0.1534 | $9.43M | $1.50M |
| $0.1593 | ¥1.0797 | 1.27% | $0.1672 | $0.1534 | $316.41M | $50.40M |
24  HYPE Hyperliquid | |||||||
| $55.64 | ¥377.1224 | -3.01% | $57.857 | $54 | $5.04K | $280.57K |
| $55.709 | ¥377.59 | -2.98% | $60.46 | $55.714 | $3.41M | $190.13M |
| $55.667 | ¥377.3054 | -2.89% | $57.781 | $53.96 | $97.67K | $5.44M |
25  SUI Sui | |||||||
| $0.6908 | ¥4.6822 | -1.00% | $0.6911 | $0.6717 | $884.37K | $610.92K |
| $0.6913 | ¥4.6856 | -0.96% | $0.7056 | $0.6726 | $3.52M | $2.43M |
| $0.6918 | ¥4.689 | -0.93% | $0.7243 | $0.6737 | $63.75M | $44.10M |
26  XLM Stellar | |||||||
| $0.1728 | ¥1.1714 | -1.49% | $0.1831 | $0.1709 | $75.71M | $13.09M |
| $0.1727 | ¥1.1705 | -1.60% | $0.1776 | $0.1697 | $1.49M | $256.50K |
27  LINK ChainLink | |||||||
| $8.391 | ¥56.8734 | -1.95% | $8.897 | $8.331 | $66.59K | $558.80K |
| $8.405 | ¥56.9682 | -1.93% | $8.914 | $8.341 | $4.63M | $38.92M |
| $8.396 | ¥56.9072 | -1.88% | $8.643 | $8.176 | $128.61K | $1.08M |
28  BCH Bitcoin Cash | |||||||
| $213.3 | ¥1445.73 | -0.79% | $214.9 | $208.8 | $3.09K | $658.47K |
| $213.3 | ¥1445.73 | -0.88% | $215.2 | $208.8 | $84.98K | $18.13M |
| $213 | ¥1443.69 | -0.84% | $216.3 | $208.7 | $1.15K | $244.00K |
29  HBAR Hedera | |||||||
| $0.06883 | ¥0.4665 | 1.27% | $0.06899 | $0.06698 | $61.09M | $4.20M |
30  AVAX Avalanche | |||||||
| $6.55 | ¥44.3952 | 0.15% | $6.589 | $6.351 | $3.10M | $20.31M |
| $6.541 | ¥44.3342 | 0.12% | $6.608 | $6.342 | $103.08K | $674.25K |
31  OKB OKB | |||||||
| $86.59 | ¥586.8984 | 1.75% | $87.72 | $84.41 | $169.40K | $14.67M |
32  LTC Litecoin | |||||||
| $46.53 | ¥315.3757 | 0.45% | $46.76 | $45.86 | $10.16K | $472.82K |
| $46.5 | ¥315.1723 | 0.50% | $47.75 | $45.85 | $20.05K | $932.45K |
| $46.55 | ¥315.5112 | 0.45% | $47.82 | $45.89 | $397.05K | $18.48M |
33  SHIB Shiba Inu | |||||||
| $0.0{5}4655 | ¥0.00003155 | -6.90% | $0.0{5}4847 | $0.0{5}4556 | $15.70T | $73.08M |
34  UNI Uniswap | |||||||
| $3.871 | ¥26.2373 | 1.44% | $3.937 | $3.676 | $124.68K | $482.64K |
| $3.878 | ¥26.2847 | 1.65% | $3.931 | $3.67 | $241.81K | $937.73K |
| $3.886 | ¥26.3389 | 1.73% | $3.94 | $3.671 | $9.87M | $38.37M |
35  DOT Polkadot | |||||||
| $0.7604 | ¥5.1539 | -3.75% | $0.8265 | $0.7412 | $2.50M | $1.90M |
| $0.7615 | ¥5.1614 | -3.73% | $0.8277 | $0.7472 | $24.80M | $18.88M |
36  PEPE Pepe | |||||||
| $0.00000282 | ¥0.00001911 | -6.00% | $0.0{5}2964 | $0.0{5}2756 | $347.84B | $980.92K |
| $0.0{5}2819 | ¥0.00001911 | -6.03% | $0.0{5}3103 | $0.0{5}2808 | $33.21T | $93.61M |
37  AAVE Aave | |||||||
| $101.11 | ¥685.3135 | 2.37% | $101.4 | $95.89 | $10.36K | $1.05M |
| $101.25 | ¥686.2624 | 2.39% | $102.48 | $96.9 | $380.91K | $38.57M |
38  ETC Ethereum Classic | |||||||
| $6.765 | ¥45.8525 | -1.83% | $7.111 | $6.735 | $55.52K | $375.58K |
| $6.78 | ¥45.9542 | -1.70% | $7.119 | $6.735 | $1.45M | $9.80M |
39  NEAR NEAR Protocol | |||||||
| $1.66 | ¥11.2513 | -6.27% | $1.779 | $1.616 | $1.05M | $1.74M |
| $1.66 | ¥11.2513 | -6.27% | $1.859 | $1.678 | $17.75M | $29.46M |
40 | |||||||
| $0.587 | ¥3.9786 | -3.18% | $0.5927 | $0.5735 | $11.61M | $6.81M |
41  ICP Internet Computer | |||||||
| $2.118 | ¥14.3556 | -1.35% | $2.161 | $2.087 | $55.02K | $116.54K |
| $2.118 | ¥14.3556 | -1.40% | $2.204 | $2.082 | $2.54M | $5.37M |
42  PENGU Pudgy Penguins | |||||||
| $0.00603 | ¥0.04087 | -0.81% | $0.006491 | $0.005895 | $1.96B | $11.80M |
| $0.006028 | ¥0.04086 | -0.58% | $0.006148 | $0.005815 | $185.60M | $1.12M |
43  ALGO Algorand | |||||||
| $0.0803 | ¥0.5443 | -1.77% | $0.08144 | $0.07845 | $41.28M | $3.31M |
| $0.08026 | ¥0.544 | -1.28% | $0.08201 | $0.07848 | $2.01M | $161.19K |
44  BONK BONK | |||||||
| $0.0{5}3005 | ¥0.00002037 | 0.17% | $0.0{5}3031 | $0.0{5}2892 | $10.55B | $31.70K |
| $0.0{5}3012 | ¥0.00002042 | 0.40% | $0.0{5}3176 | $0.0{5}2881 | $1.73T | $5.20M |
45  ARB Arbitrum | |||||||
| $0.07894 | ¥0.535 | -0.25% | $0.08316 | $0.07644 | $99.39M | $7.85M |
46  RENDER Render Network | |||||||
| $1.432 | ¥9.706 | -1.78% | $1.468 | $1.391 | $78.08K | $111.81K |
| $1.424 | ¥9.6517 | -2.06% | $1.498 | $1.408 | $1.88M | $2.68M |
47  WLD Worldcoin | |||||||
| $0.3233 | ¥2.1913 | -4.52% | $0.3431 | $0.3148 | $2.50M | $809.46K |
| $0.3234 | ¥2.192 | -4.55% | $0.3279 | $0.3151 | $192.80M | $62.35M |
48  POL POL (ex-MATIC) | |||||||
| $0.07321 | ¥0.4962 | -2.98% | $0.07392 | $0.07244 | $32.58M | $2.39M |
49  ATOM Cosmos | |||||||
| $1.294 | ¥8.7706 | -3.36% | $1.399 | $1.292 | $3.69M | $4.77M |
50  SEI Sei Token | |||||||
| $0.04332 | ¥0.2936 | -2.01% | $0.04344 | $0.04152 | $52.81M | $2.29M |
51  QNT Quant | |||||||
| $51.56 | ¥349.4685 | -2.57% | $54.02 | $47.25 | $22.06K | $1.14M |
52  FIL Filecoin | |||||||
| $0.7054 | ¥4.7811 | -1.51% | $0.7252 | $0.6817 | $51.94K | $36.64K |
| $0.706 | ¥4.7852 | -2.01% | $0.755 | $0.6862 | $4.55M | $3.21M |
| $0.7068 | ¥4.7906 | -1.93% | $0.756 | $0.6869 | $46.15M | $32.62M |
53  SPX SPX6900 | |||||||
| $0.3382 | ¥2.2923 | 1.93% | $0.3487 | $0.3159 | $1.25M | $423.85K |
54  CRV Curve DAO | |||||||
| $0.2168 | ¥1.4694 | 5.81% | $0.2118 | $0.2006 | $53.52M | $11.60M |
55  INJ Injective Protocol | |||||||
| $4.653 | ¥31.5376 | -3.54% | $4.857 | $4.564 | $226.01K | $1.05M |
| $4.642 | ¥31.463 | -3.49% | $5.007 | $4.709 | $1.33M | $6.17M |
56  STX Stacks | |||||||
| $0.1384 | ¥0.9381 | 0.29% | $0.14 | $0.131 | $12.12M | $1.68M |
57  OP Optimism | |||||||
| $0.08879 | ¥0.6018 | -2.34% | $0.08889 | $0.08525 | $148.49M | $13.18M |
58  CFX Conflux Network | |||||||
| $0.04254 | ¥0.2883 | -2.03% | $0.04475 | $0.04253 | $37.44M | $1.59M |
59  GRT The Graph | |||||||
| $0.01516 | ¥0.1028 | -1.94% | $0.01624 | $0.01511 | $25.53M | $387.08K |
60  FARTCOIN Fartcoin | |||||||
| $0.1259 | ¥0.8533 | -2.02% | $0.1269 | $0.12 | $30.63M | $3.86M |
61  IMX Immutable X | |||||||
| $0.1161 | ¥0.7869 | -4.84% | $0.1275 | $0.1165 | $4.40M | $510.95K |
62  ENS Ethereum Name Service | |||||||
| $4.324 | ¥29.3076 | -3.50% | $4.654 | $4.339 | $404.14K | $1.75M |
63  LDO Lido DAO | |||||||
| $0.3764 | ¥2.5512 | -0.58% | $0.4077 | $0.3756 | $28.43M | $10.70M |
64  XTZ Tezos | |||||||
| $0.2076 | ¥1.4071 | -0.48% | $0.2089 | $0.2034 | $2.69M | $558.31K |
65  A Vaulta | |||||||
| $0.06283 | ¥0.4259 | -2.03% | $0.06594 | $0.06157 | $7.30M | $458.69K |
66  VIRTUAL Virtuals Protocol | |||||||
| $0.5744 | ¥3.8932 | -2.53% | $0.6131 | $0.5651 | $4.79M | $2.75M |
67  THETA THETA | |||||||
| $0.1305 | ¥0.8845 | -1.29% | $0.1378 | $0.1275 | $1.88M | $245.14K |
68  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.03267 | $0.03114 | $9.42M | $818.66K |
69  GALA Gala Games | |||||||
| $0.001825 | ¥0.01237 | -2.98% | $0.002012 | $0.001817 | $1.68B | $3.06M |
70  SAND The Sandbox | |||||||
| $0.0429 | ¥0.2908 | -2.72% | $0.0462 | $0.04291 | $46.61M | $2.00M |
71  AERO Aerodrome Finance | |||||||
| $0.4444 | ¥3.0121 | 1.65% | $0.4613 | $0.423 | $10.58M | $4.70M |
72  PENDLE Pendle Finance | |||||||
| $1.495 | ¥10.133 | -1.71% | $1.573 | $1.484 | $1.10M | $1.64M |
73  ZEC Zcash | |||||||
| $475.85 | ¥3225.26 | -1.56% | $509.69 | $473.75 | $353.15K | $168.04M |
| $475.18 | ¥3220.72 | -1.58% | $491.58 | $456.72 | $8.56K | $4.07M |
74  FLOW Flow | |||||||
| $0.02596 | ¥0.176 | 6.57% | $0.0256 | $0.02374 | $36.12M | $937.63K |
75  MANA Decentraland | |||||||
| $0.06724 | ¥0.4557 | 0.93% | $0.06987 | $0.0658 | $11.40M | $766.38K |
76  WAL Walrus | |||||||
| $0.02655 | ¥0.18 | -3.63% | $0.02915 | $0.0262 | $2.19M | $58.13K |
77  APE APE Coin | |||||||
| $0.1515 | ¥1.0272 | -3.47% | $0.1561 | $0.1463 | $31.40M | $4.76M |
78  STRK Starknet | |||||||
| $0.02855 | ¥0.1935 | -5.87% | $0.02923 | $0.02813 | $59.55M | $1.70M |
79  AR Arweave | |||||||
| $1.804 | ¥12.2273 | -1.20% | $1.898 | $1.784 | $576.97K | $1.04M |
80  COMP Compound | |||||||
| $16.66 | ¥112.9198 | 0.18% | $17.53 | $16.54 | $32.39K | $539.67K |
81  NEO Neo | |||||||
| $1.913 | ¥12.9661 | -0.52% | $1.991 | $1.878 | $154.13K | $294.86K |
82  EGLD MultiversX | |||||||
| $2.744 | ¥18.5986 | -1.44% | $2.829 | $2.72 | $357.60K | $981.25K |
83  AXS Axie Infinity | |||||||
| $0.8487 | ¥5.7524 | -1.11% | $0.8973 | $0.8317 | $2.81M | $2.39M |
84  METIS MetisDAO | |||||||
| $2.562 | ¥17.365 | -0.74% | $2.762 | $2.51 | $39.65K | $101.57K |
85  CHZ Chiliz | |||||||
| $0.01366 | ¥0.09259 | 3.09% | $0.01368 | $0.01299 | $304.83M | $4.16M |
86  W Wormhole | |||||||
| $0.00903 | ¥0.0612 | 3.13% | $0.009268 | $0.008641 | $75.39M | $680.75K |
87  EIGEN EigenLayer | |||||||
| $0.2002 | ¥1.3569 | -3.10% | $0.2023 | $0.1923 | $10.32M | $2.07M |
88  CVX Convex Finance | |||||||
| $1.398 | ¥9.4755 | 4.33% | $1.406 | $1.323 | $218.82K | $305.92K |
89  ATH Aethir | |||||||
| $0.004041 | ¥0.02739 | -3.35% | $0.004426 | $0.003992 | $153.51M | $620.32K |
90  MOVE Movement | |||||||
| $0.00853 | ¥0.05782 | -4.48% | $0.00989 | $0.00848 | $184.64M | $1.57M |
91  KAITO KAITO | |||||||
| $1.1172 | ¥7.5723 | -7.54% | $1.3576 | $1.1244 | $155.73M | $173.98M |
| $1.116 | ¥7.5641 | -7.28% | $1.3564 | $1.1072 | $1.77M | $1.97M |
92  TURBO Turbo coin | |||||||
| $0.0007835 | ¥0.00531 | -1.32% | $0.000786 | $0.0007533 | $1.38B | $1.08M |
93  USELESS Useless Coin | |||||||
| $0.05515 | ¥0.3738 | -5.63% | $0.06327 | $0.05501 | $49.74M | $2.74M |
94  POPCAT POPCAT | |||||||
| $0.04159 | ¥0.2819 | -0.95% | $0.04179 | $0.0403 | $6.06M | $252.24K |
95  LPT Livepeer | |||||||
| $1.374 | ¥9.3128 | -2.76% | $1.563 | $1.34 | $1.84M | $2.53M |
96  DASH Dash | |||||||
| $31.74 | ¥215.1305 | -0.87% | $31.8 | $29.89 | $166.64K | $5.29M |
97  GLM Golem | |||||||
| $0.09786 | ¥0.6633 | -4.38% | $0.105 | $0.09925 | $2.96M | $289.53K |
98  KSM Kusama | |||||||
| $3.043 | ¥20.6251 | -0.07% | $3.161 | $2.982 | $303.92K | $924.84K |
99  PEOPLE ConstitutionDAO | |||||||
| $0.006805 | ¥0.04612 | 0.58% | $0.007071 | $0.00618 | $2.87B | $19.51M |
100  MINA Mina Protocol | |||||||
| $0.0433 | ¥0.2935 | 1.07% | $0.04525 | $0.04255 | $9.29M | $402.17K |
101  BAT Basic Attention Token | |||||||
| $0.07021 | ¥0.4759 | -2.82% | $0.07632 | $0.06939 | $6.26M | $439.34K |
102  BERA Berachain | |||||||
| $0.1651 | ¥1.119 | -4.18% | $0.183 | $0.1663 | $11.61M | $1.92M |
103  QTUM Qtum | |||||||
| $0.6554 | ¥4.4422 | 0.63% | $0.6559 | $0.6379 | $570.23K | $373.73K |
104  ZIL Zilliqa | |||||||
| $0.002552 | ¥0.0173 | 11.34% | $0.002425 | $0.002262 | $894.31M | $2.28M |
105  RVN RavenCoin | |||||||
| $0.003511 | ¥0.0238 | -2.12% | $0.003763 | $0.003463 | $65.50M | $229.96K |
106  ACH Alchemy Pay | |||||||
| $0.004284 | ¥0.02904 | 5.70% | $0.004453 | $0.004038 | $2.20B | $9.44M |
107  BLUR Blur | |||||||
| $0.01469 | ¥0.09957 | -0.07% | $0.01568 | $0.01408 | $110.65M | $1.63M |
108  ZRX 0x | |||||||
| $0.08056 | ¥0.546 | -0.25% | $0.08439 | $0.07924 | $2.96M | $238.48K |
109  SNX Synthetix | |||||||
| $0.2185 | ¥1.481 | 1.49% | $0.2269 | $0.2106 | $6.30M | $1.38M |
110  ORDI ORDI | |||||||
| $3.446 | ¥23.3566 | -6.10% | $3.886 | $3.482 | $2.86M | $9.85M |
111  ZK zkSync | |||||||
| $0.008637 | ¥0.05854 | -2.15% | $0.009404 | $0.00851 | $94.37M | $815.11K |
112  CELO CELO | |||||||
| $0.06398 | ¥0.4337 | -0.23% | $0.06802 | $0.06249 | $7.38M | $471.92K |
113  GAS Gas | |||||||
| $0.9703 | ¥6.5766 | -1.61% | $1.0261 | $0.9605 | $188.68K | $183.08K |
114  YFI Yearn.Finance | |||||||
| $2015 | ¥13657.47 | -3.08% | $2141 | $2024 | $407.76 | $821.63K |
115  ETHW Ethereum PoW | |||||||
| $0.2327 | ¥1.5772 | -1.69% | $0.2336 | $0.2281 | $504.18K | $117.32K |
116  SAHARA Sahara AI | |||||||
| $0.007973 | ¥0.05404 | -4.11% | $0.008919 | $0.008058 | $235.39M | $1.88M |
117  RAY Raydium | |||||||
| $0.6116 | ¥4.1454 | -0.13% | $0.6438 | $0.598 | $978.09K | $598.20K |
118  LQTY Liquity | |||||||
| $0.206 | ¥1.3962 | 4.41% | $0.2056 | $0.1898 | $3.59M | $739.04K |
119  SUSHI SushiSwap | |||||||
| $0.1559 | ¥1.0567 | -1.76% | $0.1674 | $0.1528 | $4.98M | $776.47K |
120  ONE Harmony | |||||||
| $0.001253 | ¥0.008493 | 2.29% | $0.001284 | $0.001206 | $269.09M | $337.18K |
121  ARKM Arkham | |||||||
| $0.1011 | ¥0.6854 | -2.97% | $0.1016 | $0.09775 | $4.71M | $476.19K |
122  ICX ICON | |||||||
| $0.02162 | ¥0.1465 | -2.35% | $0.02323 | $0.02149 | $7.52M | $162.67K |
123  WOO Woo | |||||||
| $0.01227 | ¥0.08316 | -3.00% | $0.0128 | $0.01196 | $21.73M | $266.62K |
124  MOODENG Moo Deng | |||||||
| $0.03594 | ¥0.2436 | -2.31% | $0.03615 | $0.03465 | $29.48M | $1.06M |
125  GMT Green Metaverse Token | |||||||
| $0.006727 | ¥0.04559 | -1.94% | $0.006752 | $0.006482 | $66.70M | $448.68K |
126  ENJ Enjin Coin | |||||||
| $0.02557 | ¥0.1733 | -0.39% | $0.02732 | $0.0249 | $5.80M | $148.25K |
127  VANA Vana | |||||||
| $1.224 | ¥8.2961 | 1.58% | $1.222 | $1.154 | $658.60K | $806.12K |
128  GMX GMX | |||||||
| $6.759 | ¥45.8118 | -0.60% | $7.008 | $6.678 | $40.75K | $275.46K |
129  ONT Ontology | |||||||
| $0.04023 | ¥0.2727 | 0.45% | $0.04239 | $0.03949 | $11.05M | $444.60K |
130  AIXBT aixbt by Virtuals | |||||||
| $0.01717 | ¥0.1164 | -4.40% | $0.01869 | $0.01691 | $60.94M | $1.05M |
131  ME Magic Eden | |||||||
| $0.06214 | ¥0.4212 | -1.47% | $0.06663 | $0.06129 | $8.28M | $514.38K |
132  UMA UMA Voting | |||||||
| $0.3639 | ¥2.4665 | 3.79% | $0.3783 | $0.3495 | $8.86M | $3.23M |
133  BAND Band Protocol | |||||||
| $0.1511 | ¥1.0241 | -0.46% | $0.1591 | $0.1507 | $1.22M | $183.68K |
134  API3 API3 | |||||||
| $0.1991 | ¥1.3495 | -7.74% | $0.2521 | $0.2097 | $21.26M | $4.23M |
135  SPK Spark | |||||||
| $0.01629 | ¥0.1104 | -0.49% | $0.01789 | $0.01591 | $58.08M | $946.12K |
136  IOST IOST | |||||||
| $0.0006262 | ¥0.004244 | 0.35% | $0.0006763 | $0.0006188 | $1.50B | $939.72K |
137  BICO Biconomy | |||||||
| $0.01223 | ¥0.08289 | -3.24% | $0.01348 | $0.01177 | $317.13K | $3.88K |
| $0.01227 | ¥0.08316 | -4.14% | $0.01365 | $0.01224 | $67.82M | $832.19K |
138  VVV Venice Token | |||||||
| $13.359 | ¥90.546 | 4.50% | $13.564 | $12.309 | $423.99K | $5.66M |
| $13.463 | ¥91.2509 | 4.88% | $13.65 | $12.37 | $46.96K | $632.16K |
139  AEVO AEVO | |||||||
| $0.01873 | ¥0.127 | 1.90% | $0.01939 | $0.01811 | $7.65M | $143.36K |
140  BIGTIME Big Time | |||||||
| $0.006076 | ¥0.04118 | -2.16% | $0.006139 | $0.005898 | $53.00M | $322.04K |
141  TRB Tellor Tributes | |||||||
| $13.67 | ¥92.6539 | -2.91% | $14.67 | $13.56 | $82.47K | $1.13M |
142  INIT Initia | |||||||
| $0.04974 | ¥0.3371 | -3.81% | $0.05488 | $0.05054 | $2.06M | $102.31K |
143  MAGIC Treasure DAO | |||||||
| $0.04093 | ¥0.2774 | -0.94% | $0.04104 | $0.03972 | $7.18M | $293.75K |
144  SSV SSV Network | |||||||
| $2.202 | ¥14.9249 | -6.02% | $2.393 | $2.163 | $485.47K | $1.07M |
145  HUMA Huma Finance | |||||||
| $0.02156 | ¥0.1461 | 0.84% | $0.02202 | $0.02104 | $32.86M | $708.52K |
146  ANIME Animecoin | |||||||
| $0.002534 | ¥0.01718 | -1.52% | $0.002705 | $0.002516 | $78.52M | $198.97K |
147  WCT WalletConnect Token | |||||||
| $0.03756 | ¥0.2546 | -0.82% | $0.04046 | $0.03709 | $14.46M | $543.09K |
148  HMSTR Hamster Kombat | |||||||
| $0.0001699 | ¥0.001152 | -1.22% | $0.0001749 | $0.0001682 | $9.95B | $1.69M |
149  PARTI Particle Network | |||||||
| $0.02631 | ¥0.1783 | -2.27% | $0.02976 | $0.02525 | $37.24M | $979.75K |
150  YGG Yield Guild Games | |||||||
| $0.01803 | ¥0.1222 | 0.73% | $0.01811 | $0.01725 | $114.22M | $2.06M |
151  DYDX DYDX | |||||||
| $0.1168 | ¥0.7918 | -3.53% | $0.1286 | $0.1139 | $19.01M | $2.22M |
152  H Humanity | |||||||
| $0.06424 | ¥0.4354 | 2.82% | $0.06525 | $0.05933 | $52.71M | $3.39M |
153  NMR Numeraire | |||||||
| $8.529 | ¥57.8087 | -2.31% | $9.041 | $8.711 | $24.59K | $209.73K |
154  RSR Reserve Rights | |||||||
| $0.001249 | ¥0.008466 | -3.33% | $0.001314 | $0.001207 | $560.35M | $699.87K |
155  AGLD Adventure Gold | |||||||
| $0.1457 | ¥0.9875 | 2.10% | $0.1568 | $0.1416 | $26.36M | $3.84M |
156  ZEN Horizen | |||||||
| $3.924 | ¥26.5965 | -2.63% | $4.144 | $3.87 | $150.71K | $591.40K |
157  ORDER Orderly Network | |||||||
| $0.0292 | ¥0.1979 | -3.34% | $0.03009 | $0.02834 | $9.23M | $269.56K |
158  JELLYJELLY jelly-my-jelly | |||||||
| $0.0554 | ¥0.3755 | -4.35% | $0.06145 | $0.05638 | $8.92M | $494.17K |
159  OL Open Loot | |||||||
| $0.005781 | ¥0.03918 | 11.13% | $0.005843 | $0.005083 | $259.04M | $1.50M |
160 | |||||||
| $0.07675 | ¥0.5202 | -1.68% | $0.08299 | $0.0755 | $117.13M | $8.99M |
161  F SynFutures | |||||||
| $0.003017 | ¥0.02045 | -1.21% | $0.00302 | $0.002922 | $28.86M | $87.07K |
162  PIPPIN Pippin | |||||||
| $0.01595 | ¥0.1081 | 4.87% | $0.01701 | $0.01478 | $338.75M | $5.40M |
163  PROS Prosper | |||||||
| $0.4705 | ¥3.189 | 21.73% | $0.4745 | $0.3837 | $48.92M | $23.02M |
164 | |||||||
| $0.06277 | ¥0.4254 | -2.35% | $0.0671 | $0.06258 | $8.12M | $509.57K |
165  ARX ARCS | |||||||
| $0.1545 | ¥1.0472 | -0.19% | $0.1573 | $0.1454 | $18.53M | $2.86M |
| $0.1538 | ¥1.0424 | 0.79% | $0.1567 | $0.1451 | $644.90K | $99.19K |
166  0G 0G | |||||||
| $0.1715 | ¥1.1624 | -1.83% | $0.1841 | $0.1691 | $20.08M | $3.44M |
167  EWT Energy Web Token | |||||||
| $94.33 | ¥639.3593 | -2.75% | $98.03 | $92.7 | $5.66K | $533.70K |
168 | |||||||
| $595.01 | ¥4032.92 | -1.13% | $602.17 | $587.5 | $245.68 | $146.18K |
| $595.51 | ¥4036.31 | -1.03% | $601.41 | $587.34 | $5.32K | $3.17M |
169  BSB Block Street | |||||||
| $0.1185 | ¥0.8032 | -4.67% | $0.1241 | $0.1169 | $83.85K | $9.94K |
| $0.1189 | ¥0.8059 | -3.80% | $0.1241 | $0.1165 | $28.22M | $3.35M |
170  ZETA Zetachain | |||||||
| $0.03004 | ¥0.2036 | -3.63% | $0.03268 | $0.03019 | $12.97M | $389.54K |
171  SOON SOON | |||||||
| $0.2839 | ¥1.9242 | 34.61% | $0.2463 | $0.1892 | $453.22M | $128.67M |
172  LA Lagrange | |||||||
| $0.06309 | ¥0.4276 | -15.34% | $0.1117 | $0.06058 | $1.55B | $97.81M |
173  DOOD Doodles | |||||||
| $0.0014 | ¥0.009489 | -4.57% | $0.001546 | $0.001411 | $283.69M | $397.17K |
174  BEAT Audiera | |||||||
| $3.088 | ¥20.9302 | -31.41% | $4.1189 | $2.45 | $2.29M | $7.06M |
| $3.0948 | ¥20.9762 | -31.45% | $3.3146 | $2.4747 | $98.82M | $305.82M |
175  HOME HOME | |||||||
| $0.005682 | ¥0.03851 | -3.60% | $0.006181 | $0.005451 | $777.91M | $4.42M |
176  TSLA TSLA Token （BSC） | |||||||
| $308.38 | ¥2090.17 | -0.17% | $311.06 | $301.07 | $962.24 | $296.74K |
| $308.58 | ¥2091.52 | -0.24% | $311.67 | $301.25 | $78.52K | $24.23M |
177  RESOLV Resolv | |||||||
| $0.01616 | ¥0.1095 | -5.16% | $0.01717 | $0.01605 | $7.10M | $114.71K |
| $0.01615 | ¥0.1095 | -4.32% | $0.01921 | $0.01607 | $162.69M | $2.63M |
178  TRUMP Official Trump | |||||||
| $1.49 | ¥10.0991 | -3.62% | $1.565 | $1.448 | $266.06K | $396.43K |
| $1.489 | ¥10.0923 | -3.25% | $1.601 | $1.509 | $24.14M | $35.95M |
179  LIT Lighter | |||||||
| $2.3601 | ¥15.9965 | 8.77% | $2.374 | $2.1054 | $392.36K | $926.01K |
| $2.3571 | ¥15.9762 | 9.15% | $2.3741 | $2.1036 | $11.83M | $27.89M |
180  SKHYNIX SK 海力士 | |||||||
| $1070.36 | ¥7254.79 | -6.59% | $1143.86 | $1023.57 | $920.00 | $984.73K |
| $1072.72 | ¥7270.79 | -6.65% | $1147.36 | $1020.06 | $676.61K | $725.82M |
181  UB Unibase | |||||||
| $0.1374 | ¥0.9316 | 5.44% | $0.1388 | $0.113 | $278.02M | $38.21M |
| $0.1372 | ¥0.9301 | 5.17% | $0.1383 | $0.1132 | $12.10M | $1.66M |
182  VRT Venus Protocol | |||||||
| $269.62 | ¥1827.46 | -3.23% | $289.58 | $259.78 | $959.70 | $258.75K |
183  MSTR MSTR2100 | |||||||
| $97.45 | ¥660.5064 | 1.04% | $99.06 | $93.16 | $5.95K | $580.02K |
| $97.98 | ¥664.0986 | 1.51% | $99.17 | $93.16 | $240.07K | $23.52M |
184  RIVER RIVER | |||||||
| $2.674 | ¥18.1241 | -5.18% | $2.757 | $2.635 | $1.98M | $5.31M |
185  USAR USA Rare Earth | |||||||
| $14.07 | ¥95.3651 | -3.50% | $15.1 | $13.49 | $21.51K | $302.68K |
186 | |||||||
| $0.04497 | ¥0.3048 | -1.68% | $0.04543 | $0.04263 | $8.31M | $373.77K |
187  DRAM Roundhill Memory ETF | |||||||
| $48.58 | ¥329.2704 | -5.71% | $52.64 | $46.19 | $723.41K | $35.14M |
| $48.52 | ¥328.8637 | -5.64% | $52.56 | $46.21 | $11.03K | $535.08K |
188 | |||||||
| $1.459 | ¥9.889 | -0.95% | $1.488 | $1.423 | $4.59M | $6.70M |
| $1.458 | ¥9.8822 | -1.09% | $1.487 | $1.423 | $157.85K | $230.14K |
189 | |||||||
| $0.02565 | ¥0.1739 | -3.28% | $0.02714 | $0.02524 | $92.70M | $2.38M |
190  BILL Billions Network | |||||||
| $0.02405 | ¥0.163 | -0.37% | $0.02453 | $0.02215 | $336.39M | $8.09M |
| $0.02397 | ¥0.1625 | -0.17% | $0.02448 | $0.02217 | $7.40M | $177.26K |
191  SHELL MyShell | |||||||
| $0.01911 | ¥0.1295 | -2.25% | $0.02081 | $0.01895 | $11.24M | $214.76K |
192 | |||||||
| $0.00202 | ¥0.01369 | -3.40% | $0.002189 | $0.001944 | $43.36B | $87.59M |
| $0.002022 | ¥0.0137 | -3.35% | $0.002183 | $0.001964 | $1.45B | $2.93M |
193  ENSO Enso | |||||||
| $0.8434 | ¥5.7165 | 2.34% | $0.8638 | $0.8151 | $5.43M | $4.58M |
194  ON Orochi Network | |||||||
| $85.82 | ¥581.6794 | -0.94% | $89.82 | $84.06 | $15.59K | $1.34M |
195  MON MON Protocol | |||||||
| $0.02142 | ¥0.1452 | 6.36% | $0.02145 | $0.01996 | $172.63M | $3.70M |
| $0.02132 | ¥0.1445 | 6.07% | $0.02138 | $0.01991 | $1.57M | $33.51K |
196  PNUT Peanut the Squirrel | |||||||
| $0.04133 | ¥0.2801 | -1.74% | $0.04151 | $0.0399 | $40.92M | $1.69M |
197  YB Yield Basis | |||||||
| $0.06713 | ¥0.455 | -2.29% | $0.06748 | $0.06551 | $8.90M | $597.77K |
198  RAVE RaveDAO | |||||||
| $0.2702 | ¥1.8314 | -3.64% | $0.2731 | $0.2603 | $15.35M | $4.15M |
199 | |||||||
| $0.01116 | ¥0.07564 | -0.80% | $0.01147 | $0.01077 | $61.12M | $682.06K |
200  XPL Plasma | |||||||
| $0.08514 | ¥0.5771 | 2.12% | $0.08716 | $0.07852 | $264.68M | $22.53M |
| $0.08571 | ¥0.5809 | 2.13% | $0.08571 | $0.07867 | $908.20K | $77.84K |
201  SPACE MicroVisionChain | |||||||
| $0.005979 | ¥0.04053 | -4.37% | $0.006051 | $0.005863 | $383.76M | $2.29M |
202  O o1.exchange | |||||||
| $0.4899 | ¥3.3205 | 5.35% | $0.515 | $0.4437 | $23.88M | $11.70M |
| $0.4914 | ¥3.3307 | 11.10% | $0.506 | $0.4538 | $163.61K | $80.40K |
203  NIGHT Midnight Token | |||||||
| $0.01829 | ¥0.124 | -4.31% | $0.02007 | $0.01824 | $1.03M | $18.86K |
| $0.01829 | ¥0.1239 | -3.69% | $0.01954 | $0.01819 | $124.63M | $2.28M |
204  KAT Karat Token | |||||||
| $0.004528 | ¥0.03069 | -2.16% | $0.004674 | $0.004376 | $335.61M | $1.52M |
205  APP Moon App | |||||||
| $420.63 | ¥2850.99 | 2.97% | $420.91 | $395.61 | $1.45K | $607.95K |
206  ZRO LayerZero | |||||||
| $0.8445 | ¥5.7239 | -10.85% | $0.9653 | $0.8535 | $6.47M | $5.46M |
207  BIO Bio Protocol | |||||||
| $0.02421 | ¥0.1641 | -5.36% | $0.02701 | $0.02403 | $95.08M | $2.30M |
208  WET HumidiFi | |||||||
| $0.06577 | ¥0.4458 | 0.14% | $0.06676 | $0.06193 | $27.11M | $1.78M |
209  TRIA TRIA | |||||||
| $0.008104 | ¥0.05493 | -2.49% | $0.008379 | $0.007569 | $280.09M | $2.27M |
210  LIGHT Bitlight | |||||||
| $0.1281 | ¥0.8682 | -4.76% | $0.1344 | $0.1232 | $11.74M | $1.50M |
211  CRO Cronos | |||||||
| $0.05592 | ¥0.379 | -0.48% | $0.05784 | $0.0554 | $14.08M | $787.39K |
212 | |||||||
| $0.1728 | ¥1.1712 | 5.37% | $0.1746 | $0.1602 | $16.70M | $2.89M |
213  ACU Acurast | |||||||
| $0.0736 | ¥0.4989 | -3.03% | $0.0749 | $0.07289 | $862.79K | $63.50K |
214  CAP Cap Token | |||||||
| $0.02588 | ¥0.1754 | 9.20% | $0.02628 | $0.02306 | $50.77M | $1.31M |
| $0.02605 | ¥0.1766 | 9.78% | $0.0263 | $0.02302 | $679.97M | $17.71M |
215  MORPHO Morpho | |||||||
| $2.0086 | ¥13.6141 | 3.38% | $2.0096 | $1.9139 | $958.61K | $1.93M |
216  SKY Sky Protocol | |||||||
| $0.05685 | ¥0.3853 | 0.55% | $0.05881 | $0.05513 | $13.92M | $791.30K |
217  ACT Act I : The AI Prophecy | |||||||
| $0.008671 | ¥0.05877 | -1.24% | $0.008905 | $0.008385 | $4.79M | $41.56K |
| $0.008698 | ¥0.05895 | -1.60% | $0.008926 | $0.008438 | $235.56M | $2.05M |
218  WLFI World Liberty Financial | |||||||
| $0.05477 | ¥0.3712 | 1.13% | $0.05506 | $0.05408 | $816.96K | $44.74K |
| $0.05495 | ¥0.3724 | 1.20% | $0.05533 | $0.05378 | $153.56M | $8.44M |
219  CC CC | |||||||
| $0.1175 | ¥0.7963 | -3.09% | $0.1204 | $0.1166 | $9.61M | $1.13M |
220  SMH Spacemesh | |||||||
| $534.2 | ¥3620.75 | -1.21% | $552.27 | $518.62 | $322.27 | $172.16K |
221  GPS GoPlus Security | |||||||
| $0.009518 | ¥0.06451 | 4.47% | $0.009308 | $0.00891 | $31.77M | $302.36K |
222  NES Nesa | |||||||
| $0.2216 | ¥1.502 | -2.38% | $0.2328 | $0.2189 | $135.07K | $29.93K |
| $0.2215 | ¥1.5013 | -1.56% | $0.229 | $0.2198 | $5.29M | $1.17M |
223  BASED BASED | |||||||
| $0.08102 | ¥0.5491 | 1.89% | $0.08263 | $0.07701 | $200.23M | $16.22M |
| $0.08088 | ¥0.5482 | 1.81% | $0.08243 | $0.07724 | $4.32M | $349.51K |
224  BABY Babylon | |||||||
| $0.01165 | ¥0.07896 | -2.35% | $0.01296 | $0.01149 | $36.84M | $429.21K |
225  SIGN Sign | |||||||
| $0.007694 | ¥0.05215 | -0.31% | $0.008405 | $0.007668 | $22.03M | $169.51K |
226  ZAMA Zama | |||||||
| $0.0608 | ¥0.4121 | -4.12% | $0.06674 | $0.05817 | $18.93M | $1.15M |
| $0.061 | ¥0.4135 | -4.37% | $0.06486 | $0.05816 | $1.21B | $73.75M |
227  RE RE | |||||||
| $0.4595 | ¥3.1142 | -7.86% | $0.4981 | $0.4353 | $78.77M | $36.19M |
| $0.4585 | ¥3.1076 | -7.86% | $0.4976 | $0.4349 | $5.62M | $2.58M |
228  KGEN KGeN | |||||||
| $0.1972 | ¥1.3366 | 3.08% | $0.2199 | $0.1901 | $32.11M | $6.33M |
229  IRYS Irys | |||||||
| $0.01413 | ¥0.09577 | -3.42% | $0.01576 | $0.01349 | $23.57M | $332.99K |
| $0.0141 | ¥0.09557 | -2.49% | $0.01578 | $0.01349 | $327.78M | $4.62M |
230  ESP Espresso | |||||||
| $0.07275 | ¥0.4931 | -17.97% | $0.08133 | $0.07016 | $301.73M | $21.95M |
231  MEME Memecoin | |||||||
| $0.0005144 | ¥0.003487 | -1.08% | $0.0005174 | $0.0004978 | $913.00M | $469.65K |
232  ASTER Aster | |||||||
| $0.62 | ¥4.2023 | -0.48% | $0.6314 | $0.6166 | $10.29M | $6.38M |
233  BLEND Fluent | |||||||
| $0.0654 | ¥0.4433 | -1.61% | $0.0745 | $0.06478 | $41.80M | $2.73M |
234  UP Superform | |||||||
| $0.2987 | ¥2.0246 | -4.60% | $0.307 | $0.288 | $3.11M | $928.80K |
235  MMT Mammoth | |||||||
| $0.1926 | ¥1.3054 | 9.62% | $0.1944 | $0.1757 | $28.44M | $5.48M |
236  ALLO Allora | |||||||
| $0.3328 | ¥2.2556 | 4.32% | $0.3558 | $0.3286 | $2.91M | $967.73K |
| $0.3319 | ¥2.2495 | 3.87% | $0.3524 | $0.3286 | $172.27M | $57.17M |
237  PLUME Plume | |||||||
| $0.01232 | ¥0.08349 | 3.67% | $0.01237 | $0.01114 | $90.13M | $1.11M |
238  RKLB Rocket Lab | |||||||
| $64.48 | ¥437.039 | -0.75% | $67.77 | $60.16 | $56.26K | $3.63M |
239 | |||||||
| $0.02299 | ¥0.1558 | -4.33% | $0.02433 | $0.02203 | $174.12M | $4.00M |
| $0.0228 | ¥0.1545 | -4.24% | $0.02424 | $0.02229 | $2.75M | $62.66K |
240  CSCO Cisco | |||||||
| $116.83 | ¥791.8621 | 2.87% | $116.99 | $112 | $1.27K | $148.72K |
241  OPG OpenGradient | |||||||
| $0.0973 | ¥0.6595 | 1.04% | $0.1007 | $0.0937 | $20.58M | $2.00M |
242  GRASS Grass Token | |||||||
| $0.3284 | ¥2.2259 | -7.28% | $0.3412 | $0.3193 | $14.13M | $4.64M |
243  BRETT BRETT | |||||||
| $0.004458 | ¥0.03022 | -1.33% | $0.004535 | $0.00436 | $44.44M | $198.13K |
244  LINEA LINEA | |||||||
| $0.002372 | ¥0.01608 | -0.84% | $0.002547 | $0.002382 | $797.17M | $1.89M |
245  SLX Solstice | |||||||
| $0.0936 | ¥0.6344 | -5.26% | $0.1004 | $0.0902 | $140.66M | $13.17M |
| $0.0935 | ¥0.6337 | -5.17% | $0.1002 | $0.0904 | $3.55M | $331.83K |
246  MEW cat in a dogs world | |||||||
| $0.000339 | ¥0.002298 | -2.31% | $0.0003439 | $0.0003306 | $1.17B | $395.86K |
247  SOXL Semicon Bull 3X ETF | |||||||
| $113.22 | ¥767.3938 | -5.55% | $130.11 | $102.19 | $26.62K | $3.01M |
| $113.46 | ¥769.0205 | -5.74% | $130.26 | $101.93 | $4.24M | $481.30M |
248  FOGO Fogo | |||||||
| $0.008384 | ¥0.05683 | -1.64% | $0.008441 | $0.008051 | $112.98M | $947.25K |
249  BARD Lombard | |||||||
| $0.1126 | ¥0.7632 | 0.27% | $0.1274 | $0.1103 | $22.97M | $2.59M |
250 | |||||||
| $0.04112 | ¥0.2787 | -1.96% | $0.04121 | $0.03997 | $40.64M | $1.67M |
251  KITE Kite | |||||||
| $0.09855 | ¥0.668 | -4.47% | $0.1003 | $0.09456 | $13.47M | $1.33M |
252  1INCH 1inch Network | |||||||
| $0.0838 | ¥0.568 | -1.55% | $0.08835 | $0.08236 | $5.68M | $476.36K |
253  MUBARAK MUBARAK | |||||||
| $0.01093 | ¥0.07405 | 0.64% | $0.01111 | $0.01052 | $22.79M | $248.94K |
254  GME GameStop | |||||||
| $22 | ¥149.1138 | 2.37% | $22.09 | $21.38 | $3.37K | $74.23K |
255  XBI SPDR S&P Biotech ETF | |||||||
| $149.31 | ¥1012.01 | -1.30% | $152.49 | $147.6 | $311.79 | $46.55K |
256  COIN COINSWAP | |||||||
| $168.12 | ¥1139.5 | 3.56% | $168.91 | $158.32 | $114.00 | $19.17K |
| $168.08 | ¥1139.23 | 3.30% | $168.29 | $158.75 | $27.01K | $4.54M |
257  APR Apexrom | |||||||
| $0.1987 | ¥1.3468 | -2.26% | $0.2046 | $0.1932 | $7.07M | $1.40M |
258  AEON Project Aeon | |||||||
| $0.09325 | ¥0.632 | 4.96% | $0.1086 | $0.07956 | $769.62M | $71.77M |
| $0.09286 | ¥0.6294 | 10.86% | $0.1071 | $0.08203 | $1.94M | $179.85K |
259  BB BitBoard | |||||||
| $8.121 | ¥55.0433 | -3.04% | $8.539 | $7.739 | $89.55K | $727.24K |
260  OFC OneFootball Club | |||||||
| $0.009268 | ¥0.06282 | 1.73% | $0.0099 | $0.00911 | $122.11M | $1.13M |
261  WEN WEN token | |||||||
| $7.49 | ¥50.7665 | 1.27% | $7.619 | $7.285 | $27.18K | $203.55K |
262  SENT SentraNet | |||||||
| $0.01185 | ¥0.08032 | -0.92% | $0.01228 | $0.01141 | $147.21M | $1.74M |
263  BREV Brevis | |||||||
| $0.07002 | ¥0.4746 | -3.69% | $0.07058 | $0.06738 | $5.86M | $410.29K |
264  LAB The Professor | |||||||
| $0.1436 | ¥0.9733 | -0.42% | $0.1475 | $0.1378 | $183.83M | $26.40M |
265  RAM Ramifi Protocol | |||||||
| $10.03 | ¥67.9823 | -11.71% | $11.87 | $8.99 | $107.29K | $1.08M |
266  MEGA MegaETH | |||||||
| $0.03992 | ¥0.2706 | -2.52% | $0.04148 | $0.03745 | $103.16M | $4.12M |
267  ANTHROPIC Anthropic | |||||||
| $151.12 | ¥1024.28 | -5.28% | $154.95 | $147.88 | $4.42K | $668.63K |
268  FLOKI Floki Inu | |||||||
| $0.00002095 | ¥0.000142 | -4.77% | $0.00002251 | $0.00002046 | $52.65B | $1.10M |
269  EDEN Eden Network | |||||||
| $0.04004 | ¥0.2714 | -5.32% | $0.04089 | $0.03936 | $13.36M | $535.02K |
270  BOT Hyperbot | |||||||
| $25.63 | ¥173.7176 | 2.27% | $26.36 | $23.93 | $17.45K | $447.18K |
271 | |||||||
| $0.01767 | ¥0.1198 | 1.79% | $0.01847 | $0.01655 | $172.84M | $3.05M |
272  NEIRO NEIRO Token | |||||||
| $0.00006125 | ¥0.0004151 | 2.08% | $0.00006231 | $0.00005822 | $20.77B | $1.27M |
273  AVNT Avantis | |||||||
| $0.08497 | ¥0.5759 | -3.42% | $0.0859 | $0.0819 | $18.00M | $1.53M |
274  SPCX SpaceX | |||||||
| $115.38 | ¥782.0341 | 3.25% | $117.61 | $107.2 | $38.43K | $4.43M |
| $115.6 | ¥783.5252 | 3.41% | $117.71 | $107.11 | $3.38M | $391.27M |
275  DATA Streamr | |||||||
| $0.241 | ¥1.6335 | -2.78% | $0.2518 | $0.2353 | $7.46M | $1.80M |
276  ZBT ZEROBASE | |||||||
| $0.109 | ¥0.7386 | -4.87% | $0.1162 | $0.1084 | $12.78M | $1.39M |
277  PROVE Succinct | |||||||
| $0.1774 | ¥1.2024 | -3.11% | $0.1796 | $0.1728 | $1.22M | $216.81K |
278  AZTEC Aztec Network | |||||||
| $0.01441 | ¥0.09767 | -0.55% | $0.0145 | $0.01382 | $15.74M | $226.76K |
279  KMNO Kamino | |||||||
| $0.0195 | ¥0.1322 | 8.64% | $0.01814 | $0.01774 | $35.12M | $684.91K |
280 | |||||||
| $195.25 | ¥1323.38 | 0.00% | $197.12 | $188.41 | $143.30 | $27.98K |
281 | |||||||
| $0.04945 | ¥0.3352 | -2.35% | $0.05104 | $0.04789 | $5.04M | $249.07K |
282  2Z DoubleZero | |||||||
| $0.0597 | ¥0.4046 | -0.65% | $0.05974 | $0.05781 | $6.33M | $377.67K |
283 | |||||||
| $91.28 | ¥618.6867 | -0.40% | $92.43 | $89.09 | $3.59K | $327.26K |
284 | |||||||
| $0.3572 | ¥2.4211 | -1.24% | $0.3791 | $0.3498 | $2.34M | $836.87K |
285  COAI ChainOpera AI | |||||||
| $0.3641 | ¥2.4678 | 10.27% | $0.3981 | $0.3271 | $19.56M | $7.12M |
286  SYRUP Maple Finance | |||||||
| $0.166 | ¥1.1251 | -2.18% | $0.1752 | $0.1641 | $2.32M | $385.93K |
287  CL WTI Light Crude Oil | |||||||
| $78.47 | ¥531.8618 | -5.82% | $83.16 | $77.83 | $56.98K | $4.47M |
| $78.49 | ¥531.9974 | -5.94% | $83.02 | $77.84 | $2.08M | $163.65M |
288  EDGE Definitive | |||||||
| $0.3984 | ¥2.7003 | -1.02% | $0.4075 | $0.3837 | $11.11M | $4.42M |
289  STABLE Stable | |||||||
| $0.0364 | ¥0.2467 | -5.23% | $0.03756 | $0.03622 | $18.15M | $660.81K |
290  PIEVERSE Pieverse | |||||||
| $0.6564 | ¥4.449 | -5.28% | $0.6701 | $0.6403 | $9.71M | $6.37M |
291  ZORA Zora | |||||||
| $0.006048 | ¥0.04099 | -3.86% | $0.006126 | $0.005882 | $67.57M | $408.65K |
292  AT APRO | |||||||
| $0.1377 | ¥0.9333 | 4.95% | $0.1409 | $0.1305 | $2.08M | $286.63K |
293  GIGGLE Giggle Fund | |||||||
| $26.31 | ¥178.3265 | 0.34% | $26.78 | $25.06 | $51.34K | $1.35M |
294  SAPIEN Sapien | |||||||
| $0.0793 | ¥0.5375 | -2.68% | $0.08547 | $0.0774 | $5.95M | $472.08K |
295  EWY iShares MSCI South Korea ETF | |||||||
| $149.2 | ¥1011.26 | -8.44% | $162.96 | $149.2 | $12.00 | $1.79K |
| $154.52 | ¥1047.32 | -2.83% | $161.6 | $148.59 | $168.18K | $25.99M |
296  OPN Open Ecosystem Token | |||||||
| $0.05068 | ¥0.3435 | -6.86% | $0.05464 | $0.05 | $96.09M | $4.87M |
297  RECALL Recall | |||||||
| $0.03882 | ¥0.2631 | -0.28% | $0.04009 | $0.03723 | $7.85M | $304.79K |
298  TRUTH Swarm Network | |||||||
| $0.01346 | ¥0.09126 | -1.01% | $0.01355 | $0.01299 | $21.16M | $284.89K |
299  PENG Peng token | |||||||
| $47.66 | ¥323.0347 | -6.20% | $52.94 | $46.1 | $2.76K | $131.47K |
300  S Sonic (prev. FTM) | |||||||
| $0.02182 | ¥0.1479 | -2.37% | $0.02352 | $0.02148 | $41.43M | $903.99K |
301  COST Costco Hot Dog | |||||||
| $970.7 | ¥6579.31 | 2.03% | $989.44 | $947.7 | $386.07 | $374.76K |
302  RLS Rayls | |||||||
| $0.001913 | ¥0.01297 | -2.94% | $0.002006 | $0.001836 | $165.45M | $316.50K |
303  ARM Armor Protocol | |||||||
| $249.03 | ¥1687.9 | -2.53% | $268.17 | $240.81 | $22.17K | $5.52M |
304 BZ Brent Crude Oil | |||||||
| $81.23 | ¥550.5688 | -6.24% | $86.2 | $80.69 | $26.50K | $2.15M |
| $81.26 | ¥550.7722 | -6.23% | $86.2 | $80.73 | $289.76K | $23.55M |
305  SKHY SK Hynix (Backpack Securities) | |||||||
| $133.86 | ¥907.2897 | -5.68% | $146.46 | $128.69 | $1.62M | $216.99M |
306  FLY Franklin | |||||||
| $19.5 | ¥132.169 | -0.26% | $20.12 | $18.44 | $25.24K | $492.27K |
307  SOPH SophiaVerse | |||||||
| $0.004187 | ¥0.02838 | -1.20% | $0.004466 | $0.004151 | $40.14M | $168.08K |