Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.3965 | ¥2.7705 | 1.35% | $2.006 | $1.863 | $4.27M | $1.69M |
2  JUP Jupiter token | |||||||
| $0.1876 | ¥1.3109 | -1.47% | $0.5552 | $0.506 | $10.63M | $1.99M |
3  ONDO Ondo | |||||||
| $0.3588 | ¥2.5071 | -3.96% | $0.982 | $0.9234 | $19.28M | $6.92M |
4  AUCTION Bounce Token | |||||||
| $5.136 | ¥35.8878 | -8.35% | $11.35 | $10.873 | $3.90M | $20.02M |
5  BOME BOOK OF MEME | |||||||
| $0.000548 | ¥0.003829 | 1.48% | $0.002319 | $0.001893 | $3.19B | $1.75M |
6  ENA ENA | |||||||
| $0.2019 | ¥1.4108 | -1.37% | $0.2069 | $0.1967 | $61.44M | $12.41M |
7  PYTH Pyth Network | |||||||
| $0.05609 | ¥0.3919 | -4.20% | $0.1282 | $0.1219 | $37.13M | $2.08M |
8  TIA Celestia | |||||||
| $0.4597 | ¥3.2122 | -0.71% | $2.087 | $1.924 | $19.45M | $8.94M |
9  ETHFI ether.fi governance token | |||||||
| $0.6921 | ¥4.836 | -1.16% | $1.3438 | $1.2683 | $5.16M | $3.57M |
10  MERL Merlin Chain | |||||||
| $0.2935 | ¥2.0506 | -8.68% | $0.1161 | $0.1085 | $38.84M | $11.40M |
11  NOT Notcoin | |||||||
| $0.0005231 | ¥0.003655 | 2.17% | $0.002401 | $0.002258 | $3.18B | $1.67M |
12  SATS SATS(BRC) | |||||||
| $0.0{7}1541 | ¥0.0{6}1077 | 0.00% | $0.0{7}4973 | $0.0{7}4444 | $185.23T | $2.85M |
13  TAO Bittensor | |||||||
| $221.3 | ¥1546.33 | -0.09% | $437.4 | $418.5 | $35.07K | $7.76M |
14  WIF dogwifhat | |||||||
| $0.2712 | ¥1.895 | -1.88% | $1.1149 | $1.0436 | $86.22M | $23.38M |
15  BTC Bitcoin | |||||||
| $89266.6 | ¥623750.37 | -1.00% | $90870 | $88888 | $13.30 | $1.19M |
| $88192.6 | ¥616245.79 | -0.94% | $89650 | $87846.6 | $6.96 | $613.67K |
| $88100 | ¥615598.75 | -0.99% | $89722.7 | $87701.6 | $15.38 | $1.36M |
| $87647.9 | ¥612439.7 | -0.97% | $89202.2 | $87260.3 | $9.15 | $801.64K |
| $87529.3 | ¥611610.98 | -1.03% | $89126.4 | $87141.5 | $55.76 | $4.88M |
| $87504.1 | ¥611434.9 | -0.99% | $120112 | $117089 | $3.93K | $343.50M |
| $88377.8 | ¥617539.88 | -0.99% | $125718 | $124229 | $101.46 | $8.97M |
| $88429.8 | ¥617903.23 | -0.92% | $125606 | $124337 | $17.62 | $1.56M |
| $89169.1 | ¥623069.09 | -0.88% | $127916 | $126607 | $295.89 | $26.38M |
| $87873.3 | ¥614014.68 | -0.98% | $89433.3 | $87427.4 | $38.90 | $3.42M |
| $87881.9 | ¥614074.78 | -0.98% | $89424.5 | $87580.4 | $5.30 | $465.72K |
| $87621.4 | ¥612254.53 | -0.96% | $119182 | $117695 | $49.60K | $4.35B |
| $87476.7 | ¥611243.44 | -0.99% | $88962.8 | $87087.1 | $3.74 | $327.04K |
| $87654.6 | ¥612486.52 | -1.00% | $89233.4 | $87229.8 | $28.93 | $2.54M |
| $87700 | ¥612803.75 | -1.05% | $89227 | $87416.7 | $3.30 | $289.15K |
16  ETH Ethereum | |||||||
| $3019.15 | ¥21096.31 | 0.01% | $3070 | $2999.34 | $392.42 | $1.18M |
| $2987.65 | ¥20876.2 | -0.06% | $3040.15 | $2970.06 | $57.29 | $171.17K |
| $3019.39 | ¥21097.99 | -0.04% | $3070.88 | $3001.99 | $488.13 | $1.47M |
| $2974.68 | ¥20785.58 | -0.01% | $3025 | $2955.94 | $172.00 | $511.63K |
| $2979.2 | ¥20817.16 | 0.08% | $3027.7 | $2959 | $145.87 | $434.56K |
| $2999.07 | ¥20956 | 0.13% | $3048.29 | $2978.42 | $828.46 | $2.48M |
| $2973.64 | ¥20778.31 | 0.09% | $3397.19 | $3313.32 | $56.23K | $167.21M |
| $2997.91 | ¥20947.9 | 0.07% | $3552 | $3463.78 | $335.65 | $1.01M |
| $2981.7 | ¥20834.63 | 0.10% | $3030.56 | $2962.21 | $74.79 | $223.01K |
| $2977.5 | ¥20805.28 | 0.12% | $3396 | $3312.75 | $1.91M | $5.69B |
| $2970.48 | ¥20756.23 | 0.11% | $3019.39 | $2950.39 | $43.24 | $128.45K |
| $2977.63 | ¥20806.19 | 0.06% | $3027.84 | $2958.93 | $541.67 | $1.61M |
| $2980.11 | ¥20823.52 | 0.08% | $3029.73 | $2962.85 | $105.06 | $313.08K |
17  XRP Ripple | |||||||
| $1.8398 | ¥12.8556 | -1.70% | $3.1737 | $2.9939 | $4.50M | $8.28M |
| $1.8416 | ¥12.8682 | -1.62% | $3.1011 | $2.8854 | $108.28M | $199.40M |
18  BNB Binance Coin | |||||||
| $859.4 | ¥6005.06 | -0.73% | $715.1 | $684.9 | $94.09K | $80.86M |
19  SOL Solana | |||||||
| $124.09 | ¥867.0789 | -1.31% | $125.74 | $124.09 | $589.45 | $73.14K |
| $124.37 | ¥869.0354 | -1.14% | $175.93 | $161.61 | $6.37M | $791.81M |
| $124.25 | ¥868.1969 | -1.12% | $174.86 | $168.7 | $124.35K | $15.45M |
20  USDC USD Coin | |||||||
| $1.0005 | ¥6.991 | 0.02% | $0.9994 | $0.9985 | $176.17K | $176.26K |
21  TRX TRON | |||||||
| $0.2853 | ¥1.9939 | 0.17% | $0.3101 | $0.2999 | $42.20M | $12.04M |
22  DOGE Dogecoin | |||||||
| $0.1185 | ¥0.8279 | -3.68% | $0.2177 | $0.2069 | $3.70B | $438.36M |
| $0.1183 | ¥0.8267 | -3.73% | $0.2179 | $0.2067 | $225.20M | $26.64M |
23  ADA Cardano | |||||||
| $0.3359 | ¥2.3471 | -4.38% | $0.7854 | $0.7332 | $11.82M | $3.97M |
| $0.3365 | ¥2.3513 | -4.35% | $0.785 | $0.7331 | $269.41M | $90.66M |
24  HYPE Hyperliquid | |||||||
| $25.659 | ¥179.2923 | -1.08% | $47.371 | $45.54 | $2.42M | $61.99M |
25  SUI Sui | |||||||
| $1.3983 | ¥9.7706 | -2.73% | $3.9885 | $3.8776 | $527.85K | $738.09K |
| $1.4028 | ¥9.8021 | -2.52% | $3.9898 | $3.8634 | $42.16M | $59.14M |
26  XLM Stellar | |||||||
| $0.2026 | ¥1.4154 | -2.74% | $0.4845 | $0.4443 | $73.66M | $14.92M |
27  LINK ChainLink | |||||||
| $12.172 | ¥85.0519 | -1.47% | $17.028 | $15.824 | $99.73K | $1.21M |
| $12.187 | ¥85.1567 | -1.42% | $17.036 | $15.824 | $3.17M | $38.62M |
28  BCH Bitcoin Cash | |||||||
| $594.6 | ¥4154.77 | -0.82% | $508.6 | $492.6 | $1.07K | $638.26K |
| $595.5 | ¥4161.06 | -0.82% | $502.5 | $488.8 | $75.79K | $45.13M |
29  HBAR Hedera | |||||||
| $0.1077 | ¥0.7528 | -3.22% | $0.2444 | $0.2288 | $93.95M | $10.12M |
30  AVAX Avalanche | |||||||
| $12.278 | ¥85.7925 | -2.19% | $22.927 | $22.01 | $2.44M | $29.95M |
| $12.257 | ¥85.6458 | -2.28% | $22.906 | $22.029 | $19.13K | $234.47K |
31  TON Toncoin | |||||||
| $1.654 | ¥11.5573 | 1.66% | $3.194 | $3.06 | $6.77M | $11.19M |
32  OKB OKB | |||||||
| $109.85 | ¥767.5769 | 2.62% | $110.31 | $107.04 | $160.40K | $17.62M |
33  LTC Litecoin | |||||||
| $77 | ¥538.0375 | -1.50% | $99.97 | $95.19 | $26.25K | $2.02M |
| $77.12 | ¥538.876 | -1.44% | $99.92 | $95.16 | $556.15K | $42.89M |
34  SHIB Shiba Inu | |||||||
| $0.0{5}6982 | ¥0.00004879 | -0.26% | $0.00001472 | $0.00001413 | $3.59T | $25.10M |
35  UNI Uniswap | |||||||
| $5.631 | ¥39.3466 | -4.53% | $9.094 | $8.682 | $172.07K | $968.92K |
| $5.641 | ¥39.4165 | -4.45% | $9.088 | $8.677 | $6.29M | $35.50M |
36  DOT Polkadot | |||||||
| $1.783 | ¥12.4587 | -1.49% | $4.219 | $4.072 | $285.95K | $509.85K |
| $1.786 | ¥12.4797 | -1.43% | $4.268 | $4.013 | $12.23M | $21.84M |
37  PEPE Pepe | |||||||
| $0.0{5}4088 | ¥0.00002856 | 2.20% | $0.00001383 | $0.00001306 | $23.64T | $96.64M |
38  AAVE Aave | |||||||
| $146.01 | ¥1020.24 | -2.93% | $327.5 | $316.39 | $254.02K | $37.09M |
39  ETC Ethereum Classic | |||||||
| $11.55 | ¥80.7056 | -2.37% | $20.01 | $19.34 | $38.85K | $448.68K |
| $11.57 | ¥80.8454 | -2.20% | $20.35 | $18.93 | $1.64M | $18.94M |
40  NEAR NEAR Protocol | |||||||
| $1.511 | ¥10.5581 | -0.66% | $2.775 | $2.657 | $15.41M | $23.28M |
41  APT Aptos | |||||||
| $1.677 | ¥11.718 | -2.73% | $5.372 | $5.039 | $7.57M | $12.69M |
42  ICP Internet Computer | |||||||
| $2.855 | ¥19.9493 | 1.03% | $5.701 | $5.485 | $9.03M | $25.77M |
43  PENGU Pudgy Penguins | |||||||
| $0.00868 | ¥0.06065 | -3.89% | $0.03226 | $0.02907 | $1.36B | $11.80M |
44  ALGO Algorand | |||||||
| $0.1113 | ¥0.7777 | -1.94% | $0.2991 | $0.2772 | $24.42M | $2.72M |
45  BONK BONK | |||||||
| $0.0{5}7505 | ¥0.00005244 | -6.19% | $0.00003961 | $0.00003595 | $811.42B | $6.09M |
46  ARB Arbitrum | |||||||
| $0.1864 | ¥1.3025 | -2.51% | $0.4485 | $0.4277 | $44.82M | $8.35M |
47  RENDER Render Network | |||||||
| $1.288 | ¥8.9999 | -0.39% | $4.141 | $3.801 | $1.21M | $1.56M |
48  WLD Worldcoin | |||||||
| $0.4826 | ¥3.3722 | -1.49% | $1.1331 | $1.0828 | $76.76M | $37.05M |
49  IP Story | |||||||
| $1.715 | ¥11.9836 | 6.79% | $4.3868 | $4.2052 | $19.98M | $34.26M |
50  POL POL (ex-MATIC) | |||||||
| $0.099 | ¥0.6918 | -3.70% | $0.2349 | $0.2251 | $28.47M | $2.82M |
51  ATOM Cosmos | |||||||
| $1.934 | ¥13.5138 | -1.48% | $4.881 | $4.605 | $2.22M | $4.30M |
52  SEI Sei Token | |||||||
| $0.1117 | ¥0.7805 | -0.80% | $0.114 | $0.1093 | $15.16M | $1.69M |
53  FIL Filecoin | |||||||
| $1.294 | ¥9.0418 | -2.04% | $2.738 | $2.592 | $3.22M | $4.17M |
| $1.296 | ¥9.0558 | -1.89% | $2.698 | $2.594 | $38.31M | $49.65M |
54  SPX SPX6900 | |||||||
| $0.4733 | ¥3.3072 | -3.03% | $1.7948 | $1.7558 | $1.96M | $929.39K |
55  CRV Curve DAO | |||||||
| $0.3687 | ¥2.5763 | -0.99% | $0.9689 | $0.9028 | $53.37M | $19.68M |
56  INJ Injective Protocol | |||||||
| $4.201 | ¥29.3545 | -5.62% | $13.823 | $13.108 | $1.05M | $4.39M |
57  STX Stacks | |||||||
| $0.2436 | ¥1.7022 | -3.45% | $0.8373 | $0.7928 | $5.92M | $1.44M |
58  OP Optimism | |||||||
| $0.2696 | ¥1.8838 | -0.19% | $0.7369 | $0.6866 | $47.27M | $12.74M |
59  CFX Conflux Network | |||||||
| $0.07052 | ¥0.4928 | 0.03% | $0.1057 | $0.1002 | $49.01M | $3.46M |
60  GRT The Graph | |||||||
| $0.03349 | ¥0.234 | -2.87% | $0.107 | $0.1008 | $35.84M | $1.20M |
61  FARTCOIN Fartcoin | |||||||
| $0.2693 | ¥1.8817 | -6.46% | $1.4888 | $1.3319 | $40.10M | $10.80M |
62  IMX Immutable X | |||||||
| $0.2176 | ¥1.5205 | -3.63% | $0.5554 | $0.5302 | $14.59M | $3.18M |
63  ENS Ethereum Name Service | |||||||
| $9.402 | ¥65.6965 | -1.86% | $27.394 | $26.058 | $158.92K | $1.49M |
64  XAUT Tether Gold | |||||||
| $4331.9 | ¥30269.15 | -0.05% | $3343.3 | $3330.7 | $17.87K | $77.41M |
65  LDO Lido DAO | |||||||
| $0.5833 | ¥4.0758 | -1.29% | $0.9527 | $0.8822 | $12.98M | $7.57M |
66  XTZ Tezos | |||||||
| $0.4874 | ¥3.4057 | -3.87% | $0.666 | $0.6442 | $5.50M | $2.68M |
67  A Vaulta | |||||||
| $0.1605 | ¥1.1215 | -0.93% | $0.5654 | $0.5447 | $9.56M | $1.53M |
68  VIRTUAL Virtuals Protocol | |||||||
| $0.6443 | ¥4.502 | -4.76% | $1.8363 | $1.709 | $7.33M | $4.73M |
69  THETA THETA | |||||||
| $0.2646 | ¥1.8489 | -1.08% | $0.8813 | $0.8153 | $1.98M | $523.91K |
70  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.2418 | $0.2201 | $9.42M | $818.66K |
71  GALA Gala Games | |||||||
| $0.005913 | ¥0.04132 | -0.27% | $0.01891 | $0.0173 | $1.68B | $9.91M |
72  SAND The Sandbox | |||||||
| $0.1097 | ¥0.7665 | -2.14% | $0.3247 | $0.3092 | $35.95M | $3.94M |
73  AERO Aerodrome Finance | |||||||
| $0.4139 | ¥2.8921 | -4.92% | $0.9476 | $0.8915 | $6.93M | $2.87M |
74  PENDLE Pendle Finance | |||||||
| $1.905 | ¥13.3112 | 0.47% | $1.947 | $1.847 | $716.32K | $1.36M |
75  ZEC Zcash | |||||||
| $517.28 | ¥3614.49 | -1.39% | $528.77 | $498 | $461.64K | $238.80M |
76  FLOW Flow | |||||||
| $0.1006 | ¥0.7029 | 0.10% | $0.4132 | $0.3935 | $429.48M | $43.21M |
77  MANA Decentraland | |||||||
| $0.1215 | ¥0.849 | -1.06% | $0.3277 | $0.3118 | $31.39M | $3.81M |
78  WAL Walrus | |||||||
| $0.1175 | ¥0.821 | -5.09% | $0.4661 | $0.4418 | $5.87M | $690.10K |
79  MOG Mog Coin | |||||||
| $0.0{6}2206 | ¥0.0{5}1541 | 0.00% | $0.0{5}1637 | $0.0{5}1599 | $4.01T | $885.66K |
80  APE APE Coin | |||||||
| $0.1984 | ¥1.3863 | 0.51% | $0.6834 | $0.6545 | $12.50M | $2.48M |
81  STRK Starknet | |||||||
| $0.07865 | ¥0.5496 | 0.89% | $0.148 | $0.1391 | $113.48M | $8.93M |
82  AR Arweave | |||||||
| $3.44 | ¥24.037 | -1.80% | $7.505 | $7.086 | $676.91K | $2.33M |
83  COMP Compound | |||||||
| $24.62 | ¥172.0323 | -5.05% | $50.93 | $48.75 | $192.40K | $4.74M |
84  NEO Neo | |||||||
| $3.531 | ¥24.6729 | -3.39% | $6.717 | $6.431 | $1.08M | $3.81M |
85  EGLD MultiversX | |||||||
| $5.516 | ¥38.5431 | -2.29% | $16.63 | $16.02 | $379.03K | $2.09M |
86  AXS Axie Infinity | |||||||
| $0.8041 | ¥5.6186 | -1.65% | $2.691 | $2.519 | $2.53M | $2.03M |
87  METIS MetisDAO | |||||||
| $5.016 | ¥35.0493 | -0.24% | $18.49 | $17.48 | $249.65K | $1.25M |
88  CHZ Chiliz | |||||||
| $0.04266 | ¥0.2981 | 1.79% | $0.0425 | $0.04093 | $1.69B | $72.22M |
89  EIGEN EigenLayer | |||||||
| $0.3451 | ¥2.4114 | -2.73% | $1.4913 | $1.4126 | $9.28M | $3.20M |
90  CVX Convex Finance | |||||||
| $1.587 | ¥11.0892 | -4.97% | $4.97 | $4.174 | $612.57K | $972.15K |
91  ATH Aethir | |||||||
| $0.008589 | ¥0.06002 | -5.24% | $0.03383 | $0.03207 | $128.15M | $1.10M |
92  MOVE Movement | |||||||
| $0.03383 | ¥0.2364 | -2.11% | $0.1577 | $0.1509 | $65.29M | $2.21M |
93  KAITO KAITO | |||||||
| $0.5072 | ¥3.5441 | -1.34% | $1.7635 | $1.6707 | $8.42M | $4.27M |
94  USELESS Useless Coin | |||||||
| $0.06501 | ¥0.4543 | 1.01% | $0.06674 | $0.05944 | $61.23M | $3.98M |
95  POPCAT POPCAT | |||||||
| $0.07373 | ¥0.5152 | -5.49% | $0.4303 | $0.3616 | $26.56M | $1.96M |
96  LPT Livepeer | |||||||
| $2.921 | ¥20.4105 | -1.52% | $7.149 | $6.797 | $773.06K | $2.26M |
97  DASH Dash | |||||||
| $41.72 | ¥291.5185 | -2.27% | $42.53 | $40.65 | $84.66K | $3.53M |
98  GLM Golem | |||||||
| $0.2189 | ¥1.5296 | 1.72% | $0.2697 | $0.2587 | $5.03M | $1.10M |
99  KSM Kusama | |||||||
| $6.83 | ¥47.7246 | -1.80% | $16.19 | $14.81 | $78.28K | $534.65K |
100  PEOPLE ConstitutionDAO | |||||||
| $0.009852 | ¥0.06884 | 6.80% | $0.02349 | $0.02211 | $1.37B | $13.52M |
101  MINA Mina Protocol | |||||||
| $0.07509 | ¥0.5247 | -3.89% | $0.2147 | $0.2052 | $13.06M | $980.51K |
102  BAT Basic Attention Token | |||||||
| $0.2065 | ¥1.4429 | -1.67% | $0.1592 | $0.1517 | $10.04M | $2.07M |
103  BERA Berachain | |||||||
| $0.6165 | ¥4.3078 | -2.22% | $2.383 | $2.246 | $2.04M | $1.26M |
104  QTUM Qtum | |||||||
| $1.308 | ¥9.1396 | 2.83% | $2.361 | $2.275 | $23.47M | $30.70M |
105  ZIL Zilliqa | |||||||
| $0.004689 | ¥0.03276 | -2.64% | $0.01301 | $0.01257 | $260.53M | $1.22M |
106  RVN RavenCoin | |||||||
| $0.006815 | ¥0.04762 | -0.55% | $0.0151 | $0.01444 | $149.95M | $1.02M |
107  ACH Alchemy Pay | |||||||
| $0.007568 | ¥0.05288 | -0.32% | $0.0222 | $0.02128 | $137.94M | $1.04M |
108  BLUR Blur | |||||||
| $0.02772 | ¥0.1937 | -2.53% | $0.09091 | $0.08668 | $29.08M | $806.20K |
109  ZRX 0x | |||||||
| $0.1371 | ¥0.958 | -10.74% | $0.2744 | $0.2637 | $178.79M | $24.51M |
110  SNX Synthetix | |||||||
| $0.4136 | ¥2.89 | -0.27% | $0.6939 | $0.6521 | $9.89M | $4.09M |
111  ORDI Ordinals | |||||||
| $4.251 | ¥29.7039 | 1.58% | $10.352 | $9.872 | $2.01M | $8.53M |
112  ZK zkSync | |||||||
| $0.02944 | ¥0.2057 | 0.17% | $0.06183 | $0.05823 | $72.56M | $2.14M |
113  CELO CELO | |||||||
| $0.1108 | ¥0.7742 | -6.42% | $0.3514 | $0.3344 | $51.10M | $5.66M |
114  GAS Gas | |||||||
| $2.019 | ¥14.1078 | -0.54% | $3.321 | $3.221 | $1.54M | $3.10M |
115  YFI Yearn.Finance | |||||||
| $3238 | ¥22625.52 | -1.67% | $5977 | $5785 | $251.01 | $812.77K |
116  ETHW Ethereum PoW | |||||||
| $0.524 | ¥3.6614 | -0.21% | $1.745 | $1.555 | $962.82K | $504.52K |
117  SAHARA Sahara AI | |||||||
| $0.02506 | ¥0.1751 | -1.22% | $0.08049 | $0.07318 | $49.43M | $1.24M |
118  RAY Raydium | |||||||
| $0.8905 | ¥6.2224 | -1.96% | $3.0347 | $2.8366 | $1.22M | $1.09M |
119  LQTY Liquity | |||||||
| $0.3912 | ¥2.7335 | 9.03% | $1.3737 | $1.202 | $3.50M | $1.37M |
120  SUSHI SushiSwap | |||||||
| $0.2766 | ¥1.9327 | -3.82% | $0.7702 | $0.725 | $7.19M | $1.99M |
121  ONE Harmony | |||||||
| $0.003513 | ¥0.02455 | -7.67% | $0.01266 | $0.01189 | $450.65M | $1.58M |
122  ARKM Arkham | |||||||
| $0.1763 | ¥1.2319 | -2.38% | $0.5669 | $0.5391 | $4.76M | $840.06K |
123  ICX ICON | |||||||
| $0.05255 | ¥0.3672 | -3.60% | $0.1403 | $0.1353 | $18.97M | $996.78K |
124  WOO Woo | |||||||
| $0.02795 | ¥0.1953 | 0.61% | $0.08788 | $0.08235 | $50.01M | $1.40M |
125  GMT Green Metaverse Token | |||||||
| $0.01489 | ¥0.104 | -4.31% | $0.05333 | $0.05064 | $193.15M | $2.88M |
126  ENJ Enjin Coin | |||||||
| $0.02826 | ¥0.1975 | 1.91% | $0.08241 | $0.07888 | $15.37M | $434.30K |
127  VANA Vana | |||||||
| $2.218 | ¥15.4983 | -4.73% | $5.118 | $4.891 | $364.42K | $808.29K |
128  GMX GMX | |||||||
| $7.61 | ¥53.1749 | -5.28% | $13.56 | $12.8 | $71.43K | $543.57K |
129  ONT Ontology | |||||||
| $0.063 | ¥0.4402 | -5.38% | $0.1523 | $0.1472 | $412.61M | $25.99M |
130  AIXBT aixbt by Virtuals | |||||||
| $0.03547 | ¥0.2478 | 8.24% | $0.1656 | $0.1536 | $523.39M | $18.56M |
131  ME Magic Eden | |||||||
| $0.1984 | ¥1.3863 | -2.55% | $0.868 | $0.8358 | $5.73M | $1.14M |
132  UMA UMA Voting | |||||||
| $0.7015 | ¥4.9017 | -0.67% | $1.255 | $1.211 | $1.59M | $1.12M |
133 | |||||||
| $0.09429 | ¥0.6589 | 2.69% | $0.1795 | $0.1697 | $487.57M | $45.97M |
134  BAND Band Protocol | |||||||
| $0.3261 | ¥2.2786 | -0.79% | $0.7384 | $0.6904 | $1.58M | $515.94K |
135  LRC Loopring | |||||||
| $0.04983 | ¥0.3482 | -1.85% | $0.09036 | $0.08279 | $22.92M | $1.14M |
136  API3 API3 | |||||||
| $0.4344 | ¥3.0354 | -0.60% | $0.7576 | $0.7215 | $2.08M | $904.10K |
137  SPK Spark | |||||||
| $0.02111 | ¥0.1475 | -3.34% | $0.03554 | $0.03306 | $71.79M | $1.52M |
138  IOST IOST | |||||||
| $0.001828 | ¥0.01277 | 1.22% | $0.003836 | $0.003676 | $4.49B | $8.20M |
139  BICO Biconomy | |||||||
| $0.04236 | ¥0.296 | 2.79% | $0.1136 | $0.1087 | $10.01M | $423.83K |
140  AEVO AEVO | |||||||
| $0.03896 | ¥0.2722 | 3.31% | $0.1321 | $0.1148 | $27.13M | $1.06M |
141  BIGTIME Big Time | |||||||
| $0.01997 | ¥0.1395 | -0.84% | $0.06345 | $0.06083 | $43.95M | $877.78K |
142  COOKIE Cookie DAO | |||||||
| $0.04205 | ¥0.2938 | 9.22% | $0.1966 | $0.1837 | $27.23M | $1.15M |
143  TRB Tellor Tributes | |||||||
| $20.42 | ¥142.6848 | 1.19% | $43.63 | $41.51 | $198.48K | $4.05M |
144  INIT Initia | |||||||
| $0.0884 | ¥0.6177 | 0.48% | $0.491 | $0.4434 | $8.17M | $722.53K |
145  MAGIC Treasure DAO | |||||||
| $0.09382 | ¥0.6556 | 0.30% | $0.1778 | $0.1704 | $34.87M | $3.27M |
146  SSV SSV Network | |||||||
| $3.916 | ¥27.3631 | -1.71% | $10.242 | $9.728 | $472.46K | $1.85M |
147  HUMA Huma Finance | |||||||
| $0.02468 | ¥0.1725 | 0.28% | $0.03641 | $0.03519 | $45.07M | $1.11M |
148  ANIME Animecoin | |||||||
| $0.007246 | ¥0.05063 | -0.69% | $0.02024 | $0.01928 | $633.96M | $4.59M |
149  WCT WalletConnect Token | |||||||
| $0.08325 | ¥0.5817 | -4.03% | $0.3488 | $0.3334 | $261.00M | $21.73M |
150  HMSTR Hamster Kombat | |||||||
| $0.0002168 | ¥0.001515 | 3.24% | $0.0008593 | $0.0007931 | $11.58B | $2.51M |
151  PARTI Particle Network | |||||||
| $0.1028 | ¥0.7183 | -2.09% | $0.1924 | $0.1857 | $11.62M | $1.20M |
152  YGG Yield Guild Games | |||||||
| $0.06519 | ¥0.4555 | 2.45% | $0.1862 | $0.1777 | $52.62M | $3.43M |
153  PROMPT Wayfinder | |||||||
| $0.05083 | ¥0.3552 | 1.46% | $0.1749 | $0.1612 | $75.14M | $3.82M |
154  DYDX DYDX | |||||||
| $0.171 | ¥1.1949 | -0.35% | $0.6606 | $0.6329 | $41.41M | $7.08M |
155  H Humanity | |||||||
| $0.1693 | ¥1.1826 | -9.03% | $0.05132 | $0.04937 | $175.28M | $29.67M |
156  NMR Numeraire | |||||||
| $9.516 | ¥66.493 | 0.17% | $8.538 | $8.117 | $118.16K | $1.12M |
157  RSR Reserve Rights | |||||||
| $0.002408 | ¥0.01683 | -6.67% | $0.008843 | $0.008411 | $769.81M | $1.85M |
158  AGLD Adventure Gold | |||||||
| $0.2643 | ¥1.8468 | -1.64% | $0.8221 | $0.7831 | $7.02M | $1.86M |
159  ZEN Horizen | |||||||
| $9.312 | ¥65.0676 | 1.62% | $9.355 | $8.579 | $896.57K | $8.35M |
160 | |||||||
| $0.001009 | ¥0.007048 | 0.97% | $0.002104 | $0.00197 | $4.04B | $4.07M |
161  ORDER Orderly Network | |||||||
| $0.09095 | ¥0.6355 | -1.25% | $0.09232 | $0.08749 | $3.69M | $335.39K |
162  JELLYJELLY jelly-my-jelly | |||||||
| $0.06266 | ¥0.4378 | 0.42% | $0.02459 | $0.02313 | $130.64M | $8.19M |
163  OL Open Loot | |||||||
| $0.01744 | ¥0.1219 | 3.13% | $0.03344 | $0.03192 | $56.95M | $993.17K |
164  F SynFutures | |||||||
| $0.006876 | ¥0.04805 | -0.41% | $0.007107 | $0.006546 | $247.76M | $1.70M |
165  PIPPIN Pippin | |||||||
| $0.3957 | ¥2.7653 | -4.49% | $0.01867 | $0.01764 | $102.77M | $40.67M |
166 | |||||||
| $0.5971 | ¥4.1722 | -2.26% | $1.419 | $1.374 | $4.07M | $2.43M |
167  LAYER UniLayer | |||||||
| $0.1677 | ¥1.1718 | -2.78% | $0.7068 | $0.6794 | $9.02M | $1.51M |
168  0G 0G | |||||||
| $0.9617 | ¥6.7199 | -2.48% | $0.9945 | $0.9573 | $10.19M | $9.80M |
169  CATI Catizen | |||||||
| $0.06177 | ¥0.4316 | 2.34% | $0.1009 | $0.09669 | $10.60M | $654.93K |
170  ZETA Zetachain | |||||||
| $0.06693 | ¥0.4677 | -5.36% | $0.2278 | $0.2166 | $6.26M | $419.27K |
171 | |||||||
| $0.3405 | ¥2.3792 | -3.46% | $0.1514 | $0.1441 | $10.82M | $3.68M |
172  LA Lagrange | |||||||
| $0.317 | ¥2.215 | 8.93% | $0.3691 | $0.3529 | $35.69M | $11.31M |
173  DOOD Doodles | |||||||
| $0.00525 | ¥0.03668 | -0.17% | $0.004349 | $0.003863 | $395.00M | $2.07M |
174 | |||||||
| $0.02117 | ¥0.1479 | 18.80% | $0.02463 | $0.02374 | $363.98M | $7.71M |
175 | |||||||
| $0.03288 | ¥0.2297 | -2.78% | $0.08985 | $0.08205 | $35.10M | $1.15M |
176  TURTLE Turtle | |||||||
| $0.06357 | ¥0.4442 | 7.04% | $0.06736 | $0.0567 | $39.11M | $2.49M |
177  SHELL MyShell | |||||||
| $0.0499 | ¥0.3487 | -2.08% | $0.1731 | $0.1628 | $13.64M | $680.40K |
178  PUMP Pump.fun | |||||||
| $0.001952 | ¥0.01364 | 2.52% | $0.005947 | $0.005196 | $34.58B | $67.51M |
179  ENSO Enso | |||||||
| $0.6514 | ¥4.5517 | -2.40% | $0.676 | $0.6389 | $2.75M | $1.79M |
180  MON Monad | |||||||
| $0.02241 | ¥0.1566 | -3.45% | $0.02404 | $0.02216 | $398.18M | $8.92M |
181  PNUT Peanut the Squirrel | |||||||
| $0.06987 | ¥0.4882 | 0.59% | $0.3116 | $0.2881 | $54.95M | $3.84M |
182  YB Yield Basis | |||||||
| $0.4047 | ¥2.8278 | 1.30% | $0.4167 | $0.3927 | $5.83M | $2.36M |
183  RAVE RaveDAO | |||||||
| $0.4451 | ¥3.1098 | 0.73% | $0.4922 | $0.4369 | $91.72M | $40.82M |
184  XPL Plasma | |||||||
| $0.1639 | ¥1.1453 | -6.82% | $0.1766 | $0.1571 | $696.05M | $114.08M |
185  ZRO LayerZero | |||||||
| $1.225 | ¥8.5597 | -1.45% | $2.305 | $2.178 | $1.10M | $1.35M |
186  BIO Bio Protocol | |||||||
| $0.04365 | ¥0.305 | -0.98% | $0.07261 | $0.06803 | $56.41M | $2.46M |
187  WET HumidiFi | |||||||
| $0.1708 | ¥1.1935 | -3.67% | $0.1811 | $0.1681 | $126.89M | $21.67M |
188 | |||||||
| $2.1652 | ¥15.1293 | 377.44% | $2.3851 | $0.3143 | $883.88M | $1.91B |
189  CRO Cronos | |||||||
| $0.08907 | ¥0.6224 | -3.13% | $0.11 | $0.1066 | $42.84M | $3.82M |
190  MET Metronome | |||||||
| $0.2517 | ¥1.7588 | 0.00% | $0.2575 | $0.2486 | $5.08M | $1.28M |
191  MORPHO Morpho | |||||||
| $1.1059 | ¥7.7275 | 0.15% | $2.1019 | $2.0214 | $698.83K | $772.84K |
192  SKY Sky Protocol | |||||||
| $0.05804 | ¥0.4056 | -1.29% | $0.05945 | $0.0573 | $17.82M | $1.03M |
193  CC CC | |||||||
| $0.1562 | ¥1.0912 | 6.67% | $0.1665 | $0.1433 | $146.23M | $22.84M |
194  GPS GoPlus Security | |||||||
| $0.005287 | ¥0.03694 | 8.19% | $0.02455 | $0.0239 | $406.39M | $2.15M |
195 | |||||||
| $0.01644 | ¥0.1149 | -0.30% | $0.05389 | $0.05058 | $29.62M | $486.88K |
196  SIGN Sign | |||||||
| $0.03745 | ¥0.2617 | 0.97% | $0.07374 | $0.07183 | $20.08M | $752.17K |
197  KGEN KGeN | |||||||
| $0.2019 | ¥1.4108 | 2.70% | $0.204 | $0.1929 | $2.23M | $449.48K |
198  ASTER Aster | |||||||
| $0.6934 | ¥4.8451 | -0.36% | $0.6997 | $0.6708 | $40.25M | $27.91M |
199  LIT Lighter | |||||||
| $2.51 | ¥17.5386 | -6.90% | $2.84 | $2.331 | $23.78M | $59.68M |
200 | |||||||
| $0.2271 | ¥1.5869 | -4.46% | $0.2399 | $0.2177 | $34.37M | $7.81M |
201  PLUME Plume | |||||||
| $0.01665 | ¥0.1163 | -2.46% | $0.11 | $0.1041 | $84.60M | $1.41M |
202  TREE Treehouse | |||||||
| $0.1034 | ¥0.7225 | -2.18% | $0.1066 | $0.1011 | $4.65M | $480.98K |
203 | |||||||
| $0.2893 | ¥2.0215 | 0.77% | $1.2095 | $1.1232 | $3.56M | $1.03M |
204  BRETT Brett (ETH) | |||||||
| $0.01345 | ¥0.09398 | -2.75% | $0.0637 | $0.05898 | $25.14M | $338.14K |
205  LINEA LINEA | |||||||
| $0.006446 | ¥0.04504 | 0.06% | $0.006482 | $0.00609 | $581.64M | $3.75M |
206  MEW cat in a dogs world | |||||||
| $0.0008215 | ¥0.00574 | -2.90% | $0.004061 | $0.003617 | $1.58B | $1.30M |
207 | |||||||
| $0.00000281 | ¥0.00001963 | -6.33% | $0.00001015 | $0.0{5}9288 | $1.66T | $4.65M |
208  BARD Lombard | |||||||
| $0.7919 | ¥5.5334 | 0.88% | $0.8092 | $0.7804 | $1.97M | $1.56M |
209 | |||||||
| $0.1403 | ¥0.9803 | -2.50% | $0.3774 | $0.3247 | $9.10M | $1.28M |
210  MUBARAK MUBARAK | |||||||
| $0.01809 | ¥0.1264 | 15.74% | $0.04981 | $0.0459 | $1.32B | $23.87M |
211  APR aPriori | |||||||
| $0.1257 | ¥0.8786 | 0.38% | $0.1294 | $0.121 | $15.15M | $1.90M |
212  PI Pi Network | |||||||
| $0.2038 | ¥1.4241 | -0.39% | $0.449 | $0.4362 | $10.45M | $2.13M |
213  RESOLV Resolv | |||||||
| $0.06983 | ¥0.4879 | 0.69% | $0.1563 | $0.1492 | $47.58M | $3.32M |
214  JCT Janction | |||||||
| $0.002061 | ¥0.0144 | 6.40% | $0.002073 | $0.001885 | $303.16M | $624.81K |
215  SENT SentraNet | |||||||
| $0.04584 | ¥0.3227 | 0.00% | $0.04786 | $0.04518 | $9.57M | $438.60K |
216  LAB LineaBank | |||||||
| $0.1218 | ¥0.851 | 18.03% | $0.1311 | $0.101 | $76.58M | $9.33M |
217  ALLO Allora | |||||||
| $0.1126 | ¥0.7868 | 1.17% | $0.1149 | $0.1083 | $44.65M | $5.03M |
218  TURBO Based Turbo | |||||||
| $0.001614 | ¥0.01128 | -3.41% | $0.006025 | $0.005558 | $2.51B | $4.05M |
219 | |||||||
| $0.00003955 | ¥0.0002764 | -1.13% | $0.0001398 | $0.00009781 | $42.86B | $1.70M |
220  XAN Anoma | |||||||
| $0.01666 | ¥0.1164 | -2.23% | $0.0171 | $0.01622 | $45.59M | $759.49K |
221 | |||||||
| $0.06537 | ¥0.4568 | 0.21% | $0.06689 | $0.06237 | $17.97M | $1.17M |
222  CORE Coreum | |||||||
| $0.1082 | ¥0.756 | -1.99% | $0.565 | $0.5404 | $21.10M | $2.28M |
223 | |||||||
| $0.06807 | ¥0.4756 | -2.95% | $0.224 | $0.1996 | $111.38M | $7.58M |
224 | |||||||
| $0.0001045 | ¥0.0007302 | 0.48% | $0.0005826 | $0.0005235 | $14.72B | $1.54M |
225  AVNT Avantis | |||||||
| $0.3406 | ¥2.3799 | -8.47% | $0.3738 | $0.3319 | $92.07M | $31.36M |
226  ZBT ZEROBASE | |||||||
| $0.1614 | ¥1.1279 | 3.45% | $0.173 | $0.1412 | $427.89M | $69.07M |
227  PROVE Succinct | |||||||
| $0.3978 | ¥2.7796 | -2.36% | $0.4086 | $0.3929 | $1.01M | $403.00K |
228  ACT Act I : The AI Prophecy | |||||||
| $0.0321 | ¥0.2243 | -15.50% | $0.04768 | $0.045 | $1.12B | $35.80M |
229  KMNO Kamino | |||||||
| $0.05672 | ¥0.3963 | -2.58% | $0.06396 | $0.06089 | $22.53M | $1.28M |
230  TRUST Intuition | |||||||
| $0.1065 | ¥0.7442 | -1.84% | $0.1104 | $0.1031 | $13.78M | $1.47M |
231  WLFI World Liberty Financial | |||||||
| $0.1451 | ¥1.0139 | 0.35% | $0.146 | $0.1407 | $113.26M | $16.43M |
232  2Z DoubleZero | |||||||
| $0.1231 | ¥0.8602 | 1.07% | $0.125 | $0.1177 | $57.93M | $7.13M |
233  SOLV Solv Protocol | |||||||
| $0.01267 | ¥0.08852 | -7.27% | $0.04306 | $0.04154 | $50.54M | $640.31K |
234  COAI ChainOpera AI | |||||||
| $0.41 | ¥2.8649 | 2.73% | $0.4226 | $0.3903 | $11.18M | $4.58M |
235  BEAT Audiera | |||||||
| $1.3912 | ¥9.7211 | -17.48% | $1.6093 | $1.2931 | $187.96M | $261.50M |
236  SYRUP Maple Finance | |||||||
| $0.3301 | ¥2.3066 | -0.48% | $0.4944 | $0.4541 | $2.47M | $814.33K |
237 | |||||||
| $0.08346 | ¥0.5832 | -4.65% | $0.0938 | $0.08302 | $1.20B | $99.84M |
238  BLUAI Bluwhale | |||||||
| $0.00486 | ¥0.03396 | 6.88% | $0.005043 | $0.004407 | $355.43M | $1.73M |
239 | |||||||
| $0.01139 | ¥0.08018 | 0.00% | $0.0125 | $0.01113 | $1.17B | $13.37M |
240  PIEVERSE Pieverse | |||||||
| $0.4985 | ¥3.4833 | -20.00% | $0.6495 | $0.4343 | $104.74M | $52.21M |
241  ZORA Zora | |||||||
| $0.03489 | ¥0.2438 | -5.34% | $0.03679 | $0.03426 | $100.96M | $3.52M |
242  AT APRO | |||||||
| $0.1681 | ¥1.1748 | -11.51% | $0.1965 | $0.1671 | $204.34M | $34.36M |
243  GIGGLE Giggle Fund | |||||||
| $67.09 | ¥468.7914 | -3.29% | $69.81 | $64.77 | $102.96K | $6.91M |
244  SAPIEN Sapien | |||||||
| $0.1317 | ¥0.9203 | 4.44% | $0.1599 | $0.1244 | $123.12M | $16.21M |
245  RECALL Recall | |||||||
| $0.1096 | ¥0.7658 | -1.12% | $0.1118 | $0.1028 | $21.82M | $2.39M |
246  TRUMP Official Trump | |||||||
| $4.727 | ¥33.0299 | -4.29% | $10.047 | $9.683 | $8.66M | $40.93M |
247  TRUTH VIVEK | |||||||
| $0.009481 | ¥0.06625 | -0.75% | $0.01001 | $0.009108 | $746.34M | $7.08M |
248 | |||||||
| $0.01208 | ¥0.08441 | -4.13% | $0.03653 | $0.03557 | $114.47M | $1.38M |
249 | |||||||
| $0.2833 | ¥1.9796 | 1.94% | $0.5909 | $0.5646 | $2.59M | $734.88K |
250  OM MANTRA | |||||||
| $0.06964 | ¥0.4866 | -0.63% | $0.2416 | $0.2286 | $33.33M | $2.32M |
251  S Sonic (prev. FTM) | |||||||
| $0.07396 | ¥0.5168 | -3.57% | $0.3834 | $0.3653 | $23.28M | $1.72M |
252  RLS Rayls | |||||||
| $0.01102 | ¥0.07697 | -1.48% | $0.01134 | $0.01058 | $220.34M | $2.43M |