Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  ENA ENA | |||||||
| $0.3902 | ¥2.8144 | -0.08% | $0.3997 | $0.3683 | $60.87M | $23.75M |
2  BTC Bitcoin | |||||||
| $115279.2 | ¥831462.76 | 0.58% | $115521.6 | $114147.9 | $14.17 | $1.63M |
| $110918.4 | ¥800010.05 | 0.55% | $111168.5 | $109903.8 | $10.40 | $1.15M |
| $110935.6 | ¥800134.11 | 0.60% | $111168.2 | $109948.5 | $8.60 | $953.66K |
| $111242.7 | ¥802349.1 | 0.72% | $111332.9 | $110119.4 | $6.36 | $706.97K |
| $111111.3 | ¥801401.36 | 0.60% | $111315.7 | $110073.3 | $4.79 | $532.27K |
| $110850 | ¥799516.71 | 0.70% | $120112 | $117089 | $2.66K | $294.56M |
| $111658.1 | ¥805345.21 | 0.61% | $123403 | $121848 | $64.45 | $7.20M |
| $111546.6 | ¥804541.01 | 0.53% | $123259 | $121836 | $21.34 | $2.38M |
| $113414.1 | ¥818010.54 | 0.65% | $125718 | $124229 | $34.42 | $3.90M |
| $110850 | ¥799516.71 | 0.69% | $119246 | $117726 | $103.68 | $11.49M |
| $113353.4 | ¥817572.73 | 0.62% | $125606 | $124337 | $14.08 | $1.60M |
| $115270.6 | ¥831400.73 | 0.69% | $127916 | $126607 | $11.40 | $1.31M |
| $110888.3 | ¥799792.95 | 0.59% | $111107.6 | $109796 | $18.32 | $2.03M |
| $110907.6 | ¥799932.16 | 0.60% | $111099.2 | $109813 | $11.37 | $1.26M |
| $110878.1 | ¥799719.38 | 0.69% | $120034 | $117080 | $21.13K | $2.34B |
3  ETH Ethereum | |||||||
| $3893.13 | ¥28079.59 | 0.02% | $3399.13 | $3311.51 | $1.77K | $6.88M |
| $3894.28 | ¥28087.88 | 0.14% | $3397.19 | $3313.32 | $44.71K | $174.11M |
| $3916.47 | ¥28247.93 | 0.06% | $3501.15 | $3405.78 | $983.28 | $3.85M |
| $3958.32 | ¥28549.78 | 0.11% | $3552 | $3463.78 | $734.30 | $2.91M |
| $3895.62 | ¥28097.55 | 0.14% | $3396 | $3312.75 | $1.12M | $4.38B |
| $3916.21 | ¥28246.06 | 0.04% | $3498.99 | $3409.34 | $409.69 | $1.60M |
| $4001.08 | ¥28858.19 | 0.07% | $4025.45 | $3965.19 | $211.71 | $847.08K |
| $3896.47 | ¥28103.68 | 0.07% | $3921.8 | $3864.09 | $276.18 | $1.08M |
| $3896.79 | ¥28105.99 | 0.23% | $3923.25 | $3863.54 | $163.33 | $636.47K |
| $3904.1 | ¥28158.71 | 0.08% | $3925 | $3868.46 | $470.18 | $1.84M |
| $3962.19 | ¥28577.69 | 0.09% | $3986.17 | $3928.44 | $197.13 | $781.09K |
| $3894.55 | ¥28089.83 | 0.02% | $3917.18 | $3859.46 | $264.76 | $1.03M |
| $3895.15 | ¥28094.16 | 0.09% | $3917.57 | $3859.97 | $374.12 | $1.46M |
4  XRP Ripple | |||||||
| $2.528 | ¥18.2335 | 1.22% | $3.1737 | $2.9939 | $2.47M | $6.24M |
| $2.5291 | ¥18.2414 | 1.02% | $3.173 | $2.9897 | $71.99M | $182.07M |
5  BNB Binance Coin | |||||||
| $1091.5 | ¥7872.55 | 0.03% | $723.4 | $707.1 | $82.45K | $90.00M |
6  SOL Solana | |||||||
| $186.29 | ¥1343.64 | 0.00% | $186.29 | $184.74 | $0.02 | $3.73 |
| $187.25 | ¥1350.56 | 0.57% | $174.84 | $168.68 | $4.35M | $815.19M |
| $187.16 | ¥1349.91 | 0.58% | $174.86 | $168.7 | $103.52K | $19.37M |
7  USDC USD Coin | |||||||
| $0.9997 | ¥7.2104 | 0.00% | $0.9994 | $0.9985 | $271.17K | $271.09K |
8  TRX TRON | |||||||
| $0.2965 | ¥2.1384 | -0.07% | $0.3128 | $0.3077 | $37.06M | $10.99M |
9  DOGE Dogecoin | |||||||
| $0.1875 | ¥1.3521 | 0.24% | $0.2177 | $0.2069 | $1.65B | $308.63M |
| $0.1874 | ¥1.3519 | 0.23% | $0.2211 | $0.1957 | $70.53M | $13.22M |
10  ADA Cardano | |||||||
| $0.6129 | ¥4.4206 | 0.34% | $0.7767 | $0.7408 | $3.63M | $2.23M |
| $0.6138 | ¥4.4271 | 0.44% | $0.7765 | $0.7404 | $69.89M | $42.90M |
11  HYPE Hyperliquid | |||||||
| $43.004 | ¥310.1707 | -1.05% | $47.371 | $45.54 | $2.97M | $127.68M |
12  SUI Sui | |||||||
| $2.3712 | ¥17.1025 | 0.15% | $3.9885 | $3.8776 | $445.95K | $1.06M |
| $2.3736 | ¥17.1198 | 0.18% | $3.9898 | $3.8634 | $23.79M | $56.47M |
13  XLM Stellar | |||||||
| $0.3061 | ¥2.2081 | 0.38% | $0.4845 | $0.4443 | $31.80M | $9.74M |
14  LINK ChainLink | |||||||
| $17.464 | ¥125.9608 | 1.50% | $16.849 | $16.335 | $115.10K | $2.01M |
| $17.479 | ¥126.069 | 1.53% | $16.846 | $16.33 | $3.66M | $63.98M |
15  BCH Bitcoin Cash | |||||||
| $551 | ¥3974.14 | -0.09% | $502.5 | $489.4 | $848.27 | $467.39K |
| $551.4 | ¥3977.03 | -0.18% | $508.4 | $491.5 | $85.77K | $47.29M |
16  HBAR Hedera | |||||||
| $0.196 | ¥1.4137 | -2.12% | $0.2444 | $0.2288 | $117.15M | $22.96M |
17  AVAX Avalanche | |||||||
| $18.852 | ¥135.9719 | 1.33% | $22.927 | $22.01 | $1.81M | $34.04M |
| $18.83 | ¥135.8133 | 1.38% | $22.906 | $22.029 | $45.32K | $853.31K |
18  TON Toncoin | |||||||
| $2.314 | ¥16.69 | 0.74% | $3.194 | $3.06 | $5.80M | $13.43M |
19  OKB OKB | |||||||
| $144.53 | ¥1042.44 | 2.47% | $146.87 | $140.02 | $390.61K | $56.45M |
20  LTC Litecoin | |||||||
| $100.27 | ¥723.2074 | 1.84% | $98.87 | $95.47 | $92.04K | $9.23M |
| $100.34 | ¥723.7123 | 1.85% | $98.86 | $95.41 | $1.01M | $101.07M |
21  SHIB Shiba Inu | |||||||
| $0.00001018 | ¥0.00007345 | 0.50% | $0.00001472 | $0.00001413 | $1.22T | $12.42M |
22  UNI Uniswap | |||||||
| $5.863 | ¥42.2875 | 0.34% | $9.094 | $8.682 | $131.73K | $772.35K |
| $5.872 | ¥42.3524 | 0.46% | $9.527 | $8.763 | $3.41M | $20.00M |
23  DOT Polkadot | |||||||
| $2.994 | ¥21.5945 | 1.70% | $4.267 | $4.013 | $419.61K | $1.26M |
| $2.993 | ¥21.5873 | 1.70% | $4.217 | $4.068 | $5.91M | $17.69M |
24  PEPE Pepe | |||||||
| $0.0{5}6712 | ¥0.00004841 | 0.57% | $0.00001383 | $0.00001306 | $12.23T | $82.07M |
25  AAVE Aave | |||||||
| $224.54 | ¥1619.52 | 0.93% | $327.5 | $316.39 | $143.32K | $32.18M |
26  TAO Bittensor | |||||||
| $505.9 | ¥3648.85 | 1.36% | $437.4 | $418.5 | $210.94K | $106.72M |
27  ETC Ethereum Classic | |||||||
| $16.53 | ¥119.2243 | 1.29% | $20.01 | $19.34 | $47.39K | $783.41K |
| $16.55 | ¥119.3685 | 1.41% | $20.35 | $18.93 | $948.30K | $15.69M |
28  NEAR NEAR Protocol | |||||||
| $2.177 | ¥15.7018 | 0.83% | $2.775 | $2.657 | $6.60M | $14.36M |
29  CRO Crypto.com Coin | |||||||
| $0.1458 | ¥1.0519 | -0.34% | $0.1087 | $0.1039 | $20.09M | $2.93M |
30  ONDO Ondo | |||||||
| $0.7037 | ¥5.0755 | 1.18% | $0.9702 | $0.933 | $15.85M | $11.15M |
31  APT Aptos | |||||||
| $3.395 | ¥24.4868 | 2.72% | $5.372 | $5.039 | $3.93M | $13.34M |
32  ICP Internet Computer | |||||||
| $3.523 | ¥25.41 | 1.38% | $5.701 | $5.485 | $20.91M | $73.68M |
33  PENGU Pudgy Penguins | |||||||
| $0.01799 | ¥0.1297 | -0.91% | $0.03226 | $0.02907 | $1.78B | $32.01M |
34  ALGO Algorand | |||||||
| $0.1793 | ¥1.2932 | 0.73% | $0.2991 | $0.2772 | $19.05M | $3.42M |
35  BONK BONK | |||||||
| $0.00001425 | ¥0.0001028 | 0.34% | $0.00003961 | $0.00003595 | $790.60B | $11.26M |
36  ARB Arbitrum | |||||||
| $0.3096 | ¥2.233 | 1.81% | $0.4485 | $0.4277 | $48.01M | $14.87M |
37  RENDER Render Network | |||||||
| $2.33 | ¥16.8054 | 0.95% | $4.081 | $3.917 | $1.60M | $3.73M |
38  WLD Worldcoin | |||||||
| $0.855 | ¥6.1668 | -2.17% | $1.1504 | $1.0493 | $103.95M | $88.88M |
39  IP Story | |||||||
| $4.447 | ¥32.0744 | 0.09% | $4.3868 | $4.2052 | $4.27M | $19.00M |
40  POL POL (ex-MATIC) | |||||||
| $0.1935 | ¥1.3956 | 1.68% | $0.2349 | $0.2251 | $18.44M | $3.57M |
41  ATOM Cosmos | |||||||
| $3.039 | ¥21.9191 | 1.10% | $4.805 | $4.638 | $1.61M | $4.90M |
42  FIL Filecoin | |||||||
| $1.719 | ¥12.3985 | 2.81% | $2.738 | $2.592 | $10.95M | $18.82M |
| $1.72 | ¥12.4057 | 2.63% | $2.698 | $2.594 | $64.51M | $110.95M |
43  SPX SPX6900 | |||||||
| $0.9114 | ¥6.5736 | 5.16% | $1.7948 | $1.7558 | $4.82M | $4.39M |
44  CRV Curve DAO | |||||||
| $0.4819 | ¥3.4758 | 0.08% | $0.9689 | $0.9028 | $72.02M | $34.70M |
45  OM MANTRA（old） | |||||||
| $0.1066 | ¥0.7689 | 1.91% | $0.2416 | $0.2286 | $53.23M | $5.67M |
46  INJ Injective Protocol | |||||||
| $8.02 | ¥57.8451 | 3.18% | $13.823 | $13.108 | $886.10K | $7.11M |
47  STX Stacks | |||||||
| $0.4272 | ¥3.0812 | 1.09% | $0.8373 | $0.7928 | $4.63M | $1.98M |
48  OP Optimism | |||||||
| $0.4249 | ¥3.0646 | 3.81% | $0.7369 | $0.6866 | $48.59M | $20.65M |
49  TIA Celestia | |||||||
| $0.991 | ¥7.1477 | 5.54% | $2.087 | $1.924 | $11.44M | $11.33M |
50  FLOKI Floki Inu | |||||||
| $0.00007039 | ¥0.0005077 | 0.00% | $0.0001363 | $0.0001232 | $70.43B | $4.96M |
51  CFX Conflux Network | |||||||
| $0.1036 | ¥0.7472 | 0.64% | $0.1057 | $0.1002 | $43.35M | $4.49M |
52  GRT The Graph | |||||||
| $0.06455 | ¥0.4656 | 0.86% | $0.1057 | $0.101 | $36.58M | $2.36M |
53  FARTCOIN Fartcoin | |||||||
| $0.3361 | ¥2.4242 | -0.68% | $1.4888 | $1.3319 | $38.85M | $13.06M |
54  IMX Immutable X | |||||||
| $0.5228 | ¥3.7707 | 2.99% | $0.5554 | $0.5302 | $5.03M | $2.63M |
55  WIF dogwifhat | |||||||
| $0.5364 | ¥3.8688 | 0.73% | $1.1149 | $1.0436 | $42.20M | $22.64M |
56  ENS Ethereum Name Service | |||||||
| $15.212 | ¥109.7181 | 1.57% | $27.394 | $26.058 | $300.36K | $4.57M |
57  XAUT Tether Gold | |||||||
| $3998.1 | ¥28836.7 | -0.08% | $3343.3 | $3330.7 | $6.81K | $27.21M |
58  LDO Lido DAO | |||||||
| $0.884 | ¥6.3759 | 0.42% | $0.9527 | $0.8822 | $11.73M | $10.37M |
59  XTZ Tezos | |||||||
| $0.5798 | ¥4.1819 | -0.22% | $0.666 | $0.6442 | $2.97M | $1.72M |
60  A Vaulta | |||||||
| $0.2743 | ¥1.9784 | 1.40% | $0.5654 | $0.5447 | $7.69M | $2.11M |
61  VIRTUAL Virtuals Protocol | |||||||
| $1.7276 | ¥12.4605 | 0.68% | $1.8363 | $1.709 | $234.05M | $404.34M |
62  THETA THETA | |||||||
| $0.499 | ¥3.5991 | -0.04% | $0.8621 | $0.8229 | $1.98M | $986.30K |
63  IOTA IOTA | |||||||
| $0.1425 | ¥1.0278 | 1.93% | $0.2371 | $0.2199 | $5.41M | $771.33K |
64  GALA Gala Games | |||||||
| $0.01045 | ¥0.07537 | 1.26% | $0.01891 | $0.0173 | $640.22M | $6.69M |
65  SAND The Sandbox | |||||||
| $0.208 | ¥1.5002 | 0.43% | $0.3208 | $0.3084 | $17.03M | $3.54M |
66  PYTH Pyth Network | |||||||
| $0.1091 | ¥0.787 | 0.57% | $0.1282 | $0.1219 | $56.93M | $6.21M |
67  AERO Aerodrome Finance | |||||||
| $1.0227 | ¥7.3763 | -2.42% | $0.9476 | $0.8915 | $6.25M | $6.39M |
68  JTO JITO | |||||||
| $0.953 | ¥6.8736 | 2.69% | $1.978 | $1.843 | $3.24M | $3.08M |
69  PENDLE Pendle Finance | |||||||
| $3.0768 | ¥22.1917 | -1.77% | $3.1784 | $3.0645 | $422.81K | $1.30M |
70  FLOW Flow | |||||||
| $0.2692 | ¥1.9416 | 2.12% | $0.4094 | $0.3951 | $23.12M | $6.22M |
71  MANA Decentraland | |||||||
| $0.2331 | ¥1.6813 | 0.39% | $0.3277 | $0.3118 | $8.74M | $2.04M |
72  WAL Walrus | |||||||
| $0.2309 | ¥1.6654 | -1.24% | $0.4661 | $0.4418 | $2.71M | $626.68K |
73  CORE Core | |||||||
| $0.2325 | ¥1.6769 | 1.88% | $0.5592 | $0.5369 | $30.16M | $7.01M |
74  MOG Mog Coin | |||||||
| $0.0{6}4647 | ¥0.0{5}3352 | 0.24% | $0.0{5}1637 | $0.0{5}1599 | $54.68T | $25.41M |
75  APE APE Coin | |||||||
| $0.4137 | ¥2.9839 | 2.27% | $0.6755 | $0.6509 | $9.15M | $3.78M |
76  STRK Starknet | |||||||
| $0.1244 | ¥0.8972 | 12.68% | $0.148 | $0.1391 | $171.92M | $21.39M |
77  AR Arweave | |||||||
| $4.367 | ¥31.4974 | 3.68% | $7.505 | $7.086 | $7.23M | $31.56M |
78  JUP Jupiter token | |||||||
| $0.4147 | ¥2.9911 | 3.03% | $0.5552 | $0.506 | $28.56M | $11.85M |
79  COMP Compound | |||||||
| $35.89 | ¥258.8602 | 0.39% | $50.93 | $48.75 | $101.41K | $3.64M |
80  NEO Neo | |||||||
| $5.296 | ¥38.1979 | 2.62% | $6.717 | $6.431 | $578.10K | $3.06M |
81  ETHFI ether.fi governance token | |||||||
| $1.0154 | ¥7.3237 | 2.60% | $1.3438 | $1.2085 | $19.04M | $19.33M |
82  EGLD MultiversX | |||||||
| $9.752 | ¥70.3373 | 2.63% | $16.63 | $16.02 | $172.37K | $1.68M |
83  AXS Axie Infinity | |||||||
| $1.467 | ¥10.5809 | 2.88% | $2.691 | $2.519 | $1.65M | $2.42M |
84  METIS MetisDAO | |||||||
| $9.975 | ¥71.9457 | 7.06% | $18.49 | $17.48 | $232.10K | $2.32M |
85  CHZ Chiliz | |||||||
| $0.03173 | ¥0.2289 | 1.50% | $0.04313 | $0.04065 | $51.51M | $1.63M |
86  W Wormhole | |||||||
| $0.06732 | ¥0.4856 | 1.62% | $0.08985 | $0.08205 | $90.59M | $6.10M |
87  EIGEN EigenLayer | |||||||
| $0.9025 | ¥6.5094 | -0.57% | $1.4913 | $1.4126 | $15.20M | $13.72M |
88  1INCH 1inch | |||||||
| $0.1698 | ¥1.2247 | 0.06% | $0.3774 | $0.3247 | $10.33M | $1.75M |
89  CVX Convex Finance | |||||||
| $2.213 | ¥15.9615 | -0.98% | $5.166 | $4.873 | $289.45K | $640.56K |
90  ATH Aethir | |||||||
| $0.02853 | ¥0.2058 | 2.44% | $0.03349 | $0.03234 | $148.19M | $4.23M |
91  MOVE Movement | |||||||
| $0.06891 | ¥0.497 | 0.44% | $0.1577 | $0.1509 | $40.19M | $2.77M |
92  TURBO Turbo coin | |||||||
| $0.002267 | ¥0.01635 | 0.98% | $0.006025 | $0.005558 | $808.21M | $1.83M |
93  USELESS Useless Coin | |||||||
| $0.2277 | ¥1.6423 | -1.98% | $0.2382 | $0.2207 | $63.60M | $14.48M |
94  FXS Frax Share | |||||||
| $1.299 | ¥9.3692 | 2.53% | $2.855 | $2.663 | $428.59K | $556.74K |
95  POPCAT POPCAT | |||||||
| $0.151 | ¥1.0891 | 1.07% | $0.4268 | $0.3939 | $23.06M | $3.48M |
96  LPT Livepeer | |||||||
| $5.598 | ¥40.3761 | 1.60% | $7.149 | $6.797 | $19.12M | $107.01M |
97  GLM Golem | |||||||
| $0.1871 | ¥1.3495 | -0.21% | $0.2697 | $0.2587 | $2.05M | $383.91K |
98  KSM Kusama | |||||||
| $11.02 | ¥79.4829 | 10.98% | $16.19 | $14.81 | $454.60K | $5.01M |
99  PEOPLE ConstitutionDAO | |||||||
| $0.01175 | ¥0.08475 | 1.64% | $0.02349 | $0.02211 | $491.30M | $5.77M |
100  MINA Mina Protocol | |||||||
| $0.1288 | ¥0.929 | 22.09% | $0.2147 | $0.2052 | $733.24M | $94.44M |
101  BAT Basic Attention Token | |||||||
| $0.1898 | ¥1.369 | -1.61% | $0.1578 | $0.1527 | $104.43M | $19.82M |
102  BERA Berachain | |||||||
| $1.817 | ¥13.1053 | -0.16% | $2.383 | $2.246 | $1.92M | $3.48M |
103  QTUM Qtum | |||||||
| $1.919 | ¥13.841 | 0.79% | $2.361 | $2.275 | $447.13K | $858.04K |
104  NOT Notcoin | |||||||
| $0.0007907 | ¥0.005703 | 1.00% | $0.002401 | $0.002258 | $1.72B | $1.36M |
105  ZIL Zilliqa | |||||||
| $0.007693 | ¥0.05549 | 1.06% | $0.01301 | $0.01257 | $130.49M | $1.00M |
106  RVN RavenCoin | |||||||
| $0.009827 | ¥0.07088 | -0.37% | $0.0151 | $0.01444 | $190.20M | $1.87M |
107  ACH Alchemy Pay | |||||||
| $0.01192 | ¥0.08597 | -1.81% | $0.0222 | $0.02128 | $41.43M | $493.79K |
108  BLUR Blur | |||||||
| $0.0501 | ¥0.3614 | 4.46% | $0.09091 | $0.08668 | $97.48M | $4.88M |
109  ZRX 0x | |||||||
| $0.1944 | ¥1.4021 | 1.41% | $0.2744 | $0.2637 | $5.39M | $1.05M |
110  SNX Synthetix | |||||||
| $1.0758 | ¥7.7593 | 7.34% | $0.6939 | $0.6521 | $40.53M | $43.60M |
111  ORDI Ordinals | |||||||
| $4.883 | ¥35.2191 | 0.00% | $10.352 | $9.872 | $2.77M | $13.55M |
112  ZK zkSync | |||||||
| $0.06158 | ¥0.4442 | 44.18% | $0.06183 | $0.05823 | $8.09B | $498.48M |
113  CELO CELO | |||||||
| $0.2625 | ¥1.8933 | 7.41% | $0.3464 | $0.3341 | $37.39M | $9.81M |
114  GAS Gas | |||||||
| $2.553 | ¥18.4138 | 0.63% | $3.328 | $3.186 | $228.03K | $582.16K |
115  YFI Yearn.Finance | |||||||
| $4718 | ¥34029.05 | 0.68% | $5977 | $5785 | $284.02 | $1.34M |
116  ETHW Ethereum PoW | |||||||
| $0.9282 | ¥6.6947 | 1.13% | $1.745 | $1.555 | $803.80K | $746.09K |
117  SAHARA Sahara AI | |||||||
| $0.07496 | ¥0.5407 | -1.36% | $0.08049 | $0.07318 | $21.54M | $1.61M |
118  RAY Raydium | |||||||
| $1.6813 | ¥12.1265 | 0.48% | $3.0347 | $2.8366 | $969.04K | $1.63M |
119  LQTY Liquity | |||||||
| $0.5807 | ¥4.1884 | -1.88% | $1.3737 | $1.202 | $6.10M | $3.54M |
120  SUSHI SushiSwap | |||||||
| $0.5135 | ¥3.7037 | 0.21% | $0.7893 | $0.7261 | $6.85M | $3.52M |
121  ONE Harmony | |||||||
| $0.005897 | ¥0.04253 | -0.71% | $0.01266 | $0.01189 | $62.43M | $368.17K |
122  ARKM Arkham | |||||||
| $0.358 | ¥2.5821 | 2.87% | $0.5669 | $0.5391 | $11.08M | $3.97M |
123  ICX ICON | |||||||
| $0.08531 | ¥0.6153 | -0.32% | $0.1403 | $0.1353 | $13.49M | $1.15M |
124  AI16Z ai16z | |||||||
| $0.08571 | ¥0.6182 | -9.05% | $0.1977 | $0.1839 | $1.46B | $125.12M |
125  WOO Woo | |||||||
| $0.03952 | ¥0.285 | 2.73% | $0.08788 | $0.08235 | $15.44M | $610.21K |
126  MOODENG Moo Deng | |||||||
| $0.1054 | ¥0.7601 | 0.01% | $0.224 | $0.1996 | $65.33M | $6.89M |
127  GMT Green Metaverse Token | |||||||
| $0.02559 | ¥0.1846 | 0.67% | $0.05279 | $0.05054 | $65.78M | $1.68M |
128  CTC Creditcoin | |||||||
| $0.4812 | ¥3.4707 | 1.13% | $0.765 | $0.714 | $1.51M | $728.31K |
129  ENJ Enjin Coin | |||||||
| $0.04416 | ¥0.3185 | 2.65% | $0.08241 | $0.07888 | $8.18M | $361.39K |
130  GMX GMX | |||||||
| $9.83 | ¥70.8999 | 0.31% | $13.54 | $13.02 | $87.99K | $864.91K |
131  BOME BOOK OF MEME | |||||||
| $0.001014 | ¥0.007314 | 1.91% | $0.002214 | $0.002085 | $1.27B | $1.29M |
132  MASK Mask Network | |||||||
| $0.8579 | ¥6.1877 | 1.67% | $1.428 | $1.383 | $2.39M | $2.05M |
133  ONT Ontology | |||||||
| $0.08862 | ¥0.6392 | 0.52% | $0.1523 | $0.1472 | $9.97M | $883.47K |
134  AIXBT aixbt by Virtuals | |||||||
| $0.07727 | ¥0.5573 | -5.05% | $0.1656 | $0.1536 | $483.59M | $37.37M |
135  ME Magic Eden | |||||||
| $0.4497 | ¥3.2435 | -1.16% | $0.868 | $0.8358 | $10.33M | $4.64M |
136  UMA UMA Voting | |||||||
| $1.117 | ¥8.0565 | 2.20% | $1.255 | $1.211 | $1.00M | $1.12M |
137  LUNA Terra | |||||||
| $0.09397 | ¥0.6778 | -0.02% | $0.1795 | $0.1697 | $7.48M | $702.63K |
138  BAND Band Protocol | |||||||
| $0.5316 | ¥3.8342 | 2.31% | $0.7274 | $0.7006 | $1.09M | $580.27K |
139  LRC Loopring | |||||||
| $0.06697 | ¥0.483 | -0.76% | $0.09036 | $0.08279 | $13.40M | $897.49K |
140  API3 API3 | |||||||
| $0.6851 | ¥4.9414 | 0.50% | $0.7473 | $0.7108 | $6.56M | $4.49M |
141  SPK Spark | |||||||
| $0.03602 | ¥0.2598 | -0.94% | $0.03554 | $0.03306 | $88.52M | $3.19M |
142  IOST IOST | |||||||
| $0.002246 | ¥0.0162 | 1.08% | $0.003836 | $0.003676 | $253.29M | $568.90K |
143  BICO Biconomy | |||||||
| $0.06073 | ¥0.438 | 1.71% | $0.1136 | $0.1087 | $5.59M | $339.22K |
144  AEVO AEVO | |||||||
| $0.05972 | ¥0.4307 | 1.95% | $0.1202 | $0.1131 | $25.90M | $1.55M |
145  BIGTIME Big Time | |||||||
| $0.03134 | ¥0.226 | 0.38% | $0.06345 | $0.06083 | $42.45M | $1.33M |
146  COOKIE Cookie DAO | |||||||
| $0.08753 | ¥0.6313 | -3.57% | $0.1966 | $0.1837 | $32.99M | $2.89M |
147  DEGEN DEGEN token | |||||||
| $0.001929 | ¥0.01391 | 0.89% | $0.004828 | $0.004496 | $302.45M | $583.44K |
148  SATS SATS(BRC) | |||||||
| $0.0{7}2276 | ¥0.0{6}1642 | 1.11% | $0.0{7}4973 | $0.0{7}4444 | $195.60T | $4.45M |
149  TRB Tellor Tributes | |||||||
| $26.82 | ¥193.4419 | -0.19% | $43.63 | $41.51 | $588.60K | $15.79M |
150  INIT Initia | |||||||
| $0.1429 | ¥1.0307 | 10.18% | $0.491 | $0.4434 | $8.48M | $1.21M |
151  MAGIC Treasure DAO | |||||||
| $0.1357 | ¥0.9786 | 0.09% | $0.1778 | $0.1704 | $27.54M | $3.74M |
152  SSV SSV Network | |||||||
| $4.958 | ¥35.7601 | 2.65% | $10.242 | $9.728 | $437.55K | $2.17M |
153  HUMA Huma Finance | |||||||
| $0.024 | ¥0.1731 | -1.52% | $0.03641 | $0.03519 | $91.38M | $2.19M |
154  ANIME Animecoin | |||||||
| $0.008707 | ¥0.0628 | 0.85% | $0.02024 | $0.01928 | $141.19M | $1.23M |
155  WCT WalletConnect Token | |||||||
| $0.1472 | ¥1.0617 | 1.10% | $0.3488 | $0.3334 | $6.69M | $985.12K |
156  HMSTR Hamster Kombat | |||||||
| $0.0004052 | ¥0.002923 | 1.43% | $0.0008593 | $0.0007931 | $2.47B | $999.49K |
157  PARTI Particle Network | |||||||
| $0.06802 | ¥0.4906 | 1.11% | $0.1924 | $0.1857 | $20.07M | $1.37M |
158  YGG Yield Guild Games | |||||||
| $0.1217 | ¥0.8778 | 1.59% | $0.1862 | $0.1777 | $65.42M | $7.96M |
159  PRCL Parcl | |||||||
| $0.04183 | ¥0.3017 | -1.67% | $0.09919 | $0.0917 | $32.04M | $1.34M |
160  BNT Bancor | |||||||
| $0.5823 | ¥4.1999 | -0.24% | $0.7579 | $0.7328 | $982.37K | $572.03K |
161  JOE JOE | |||||||
| $0.1142 | ¥0.8237 | 1.51% | $0.1788 | $0.1708 | $3.40M | $387.96K |
162  NEWT Newton Protocol | |||||||
| $0.1412 | ¥1.0184 | 2.69% | $0.1435 | $0.1316 | $5.32M | $751.59K |
163  CVC Civic | |||||||
| $0.05802 | ¥0.4185 | 0.71% | $0.1042 | $0.1004 | $6.37M | $369.87K |
164  PROMPT Wayfinder | |||||||
| $0.07916 | ¥0.5709 | -0.95% | $0.1749 | $0.1612 | $45.04M | $3.57M |
165  DYDX DYDX | |||||||
| $0.3205 | ¥2.3116 | 4.16% | $0.6606 | $0.6329 | $47.79M | $15.32M |
166  H Humanity | |||||||
| $0.24 | ¥1.731 | 1.01% | $0.05132 | $0.04937 | $297.28M | $71.34M |
167  NMR Numeraire | |||||||
| $12.364 | ¥89.1766 | -0.19% | $8.431 | $8.135 | $482.35K | $5.96M |
168  RSR Reserve Rights | |||||||
| $0.005572 | ¥0.04019 | 0.13% | $0.008852 | $0.008117 | $284.26M | $1.58M |
169  AUCTION Bounce Token | |||||||
| $7.103 | ¥51.2311 | 9.24% | $11.35 | $10.873 | $5.16M | $36.66M |
170  CETUS Cetus Protocol | |||||||
| $0.04752 | ¥0.3427 | 1.69% | $0.1238 | $0.1159 | $24.94M | $1.19M |
171  AGLD Adventure Gold | |||||||
| $0.3815 | ¥2.7516 | 0.10% | $0.8221 | $0.7831 | $1.22M | $466.88K |
172  ZENT Zentry | |||||||
| $0.006317 | ¥0.04556 | -0.06% | $0.008808 | $0.008537 | $93.95M | $593.46K |
173  MEME Meme BRC | |||||||
| $0.001564 | ¥0.01128 | -0.13% | $0.002104 | $0.00197 | $1.07B | $1.67M |
174  ACE Fusionist | |||||||
| $0.2846 | ¥2.0527 | 1.25% | $0.5916 | $0.5588 | $1.35M | $384.88K |
175  ORDER Orderly Network | |||||||
| $0.211 | ¥1.5219 | -1.54% | $0.2228 | $0.2104 | $8.95M | $1.89M |
176  BABY BabySwap | |||||||
| $0.02805 | ¥0.2023 | 2.11% | $0.05389 | $0.05058 | $51.06M | $1.43M |
177  JELLYJELLY jelly-my-jelly | |||||||
| $0.06166 | ¥0.4447 | 0.46% | $0.02459 | $0.02313 | $5.06B | $311.75M |
178  OL Open Loot | |||||||
| $0.02497 | ¥0.1801 | -1.15% | $0.03344 | $0.03192 | $1.09B | $27.11M |
179  PI Pchain | |||||||
| $0.2499 | ¥1.8024 | 0.77% | $0.449 | $0.4362 | $78.30M | $19.57M |
180  LA LATOKEN | |||||||
| $0.3837 | ¥2.7675 | -0.72% | $0.3691 | $0.3529 | $22.48M | $8.63M |
181  F SynFutures | |||||||
| $0.01392 | ¥0.1004 | -7.26% | $0.01604 | $0.01386 | $570.36M | $7.94M |
182  MON The Money Dao | |||||||
| $0.04411 | ¥0.3181 | 0.18% | $0.05046 | $0.04131 | $51.23M | $2.26M |
183  TRUMP MAGA | |||||||
| $7.601 | ¥54.823 | -3.87% | $10.047 | $9.683 | $22.44M | $170.59M |
184  ACT Achain | |||||||
| $0.02116 | ¥0.1526 | 1.34% | $0.04768 | $0.045 | $149.76M | $3.17M |
185  CAT Cyber Arena | |||||||
| $0.0{5}5174 | ¥0.00003732 | 1.25% | $0.00001015 | $0.0{5}9288 | $194.09B | $1.00M |
186  LAYER UniLayer | |||||||
| $0.2634 | ¥1.8998 | 1.15% | $0.7068 | $0.6794 | $3.85M | $1.01M |
187  NEIRO Neiro | |||||||
| $0.0001861 | ¥0.001342 | 0.00% | $0.0005826 | $0.0005235 | $16.85B | $3.14M |
188  PIGGY Piggy Coin | |||||||
| $1.712 | ¥12.348 | 0.01% | $1.7964 | $1.6055 | $8.67M | $14.85M |
189  0G 0G | |||||||
| $1.0568 | ¥7.6223 | -2.36% | $1.1561 | $1.0355 | $10.87M | $11.49M |
190  CATI Catizen | |||||||
| $0.0771 | ¥0.5561 | -1.29% | $0.1009 | $0.09669 | $18.25M | $1.41M |
191  HOME OtterHome | |||||||
| $0.02387 | ¥0.1722 | 4.42% | $0.02463 | $0.02374 | $27.99M | $668.07K |
192  TURTLE Turtle | |||||||
| $0.1232 | ¥0.8886 | 1.07% | $0.1346 | $0.1197 | $65.48M | $8.07M |
193  SHELL MyShell | |||||||
| $0.1154 | ¥0.8324 | -0.19% | $0.1731 | $0.1628 | $27.49M | $3.17M |
194  ENSO Enso | |||||||
| $1.333 | ¥9.6144 | -1.99% | $1.502 | $1.309 | $8.91M | $11.88M |
195  PNUT Peanut the Squirrel | |||||||
| $0.1294 | ¥0.9333 | -1.07% | $0.3116 | $0.2881 | $47.35M | $6.13M |
196 | |||||||
| $0.5914 | ¥4.2655 | 8.51% | $0.6141 | $0.5351 | $92.55M | $54.73M |
197  XPL Plasma | |||||||
| $0.2963 | ¥2.1371 | -0.03% | $0.3081 | $0.2893 | $182.34M | $54.03M |
198  ZRO LayerZero | |||||||
| $1.669 | ¥12.0378 | 5.17% | $2.258 | $2.121 | $3.03M | $5.05M |
199  MET Metronome | |||||||
| $0.4397 | ¥3.1714 | 2.76% | $0.452 | $0.4205 | $23.19M | $10.20M |
200  MORPHO Morpho | |||||||
| $2.0017 | ¥14.4375 | -0.94% | $2.1019 | $2.0214 | $1.34M | $2.69M |
201  SKY SKYDROME | |||||||
| $0.05583 | ¥0.4027 | -0.02% | $0.05629 | $0.05533 | $13.66M | $762.89K |
202  GOAT Goatseus Maximus | |||||||
| $0.05341 | ¥0.3852 | -0.43% | $0.1387 | $0.129 | $39.07M | $2.09M |
203  CC CC | |||||||
| $0.1664 | ¥1.2003 | 14.67% | $0.1746 | $0.1364 | $235.09M | $39.12M |
204  GPS GamePunks | |||||||
| $0.007465 | ¥0.05384 | 0.21% | $0.02455 | $0.0239 | $147.89M | $1.10M |
205  KGEN KGeN | |||||||
| $0.2517 | ¥1.8156 | 4.34% | $0.2613 | $0.2324 | $64.68M | $16.28M |
206  ASTER Aster | |||||||
| $0.9585 | ¥6.9133 | -1.61% | $0.9899 | $0.9521 | $57.18M | $54.80M |
207  PLUME Plume | |||||||
| $0.06529 | ¥0.4709 | 5.75% | $0.11 | $0.1041 | $42.20M | $2.76M |
208 | |||||||
| $1.0236 | ¥7.3828 | -2.37% | $1.7635 | $1.6707 | $19.40M | $19.85M |
209 | |||||||
| $0.1716 | ¥1.2377 | 0.76% | $0.1795 | $0.1684 | $16.86M | $2.89M |
210  GRASS Grass | |||||||
| $0.3553 | ¥2.5626 | 3.13% | $1.2095 | $1.1232 | $6.62M | $2.35M |
211  BRETT BRETT | |||||||
| $0.02771 | ¥0.1999 | -1.11% | $0.0637 | $0.05898 | $45.79M | $1.27M |
212  LINEA LINEA | |||||||
| $0.0139 | ¥0.1003 | -1.14% | $0.01511 | $0.01319 | $3.21B | $44.63M |
213  MEW cat in a dogs world | |||||||
| $0.001783 | ¥0.01286 | -0.22% | $0.004061 | $0.003617 | $793.01M | $1.41M |
214  BARD Lombard | |||||||
| $0.6754 | ¥4.8714 | 1.53% | $0.6769 | $0.6631 | $2.82M | $1.90M |
215 | |||||||
| $0.1412 | ¥1.0181 | 6.81% | $0.1562 | $0.1291 | $288.34M | $40.70M |
216  MUBARAK MUBARAK | |||||||
| $0.02033 | ¥0.1466 | 0.30% | $0.04981 | $0.0459 | $28.29M | $575.21K |
217  APR aPriori | |||||||
| $0.301 | ¥2.1708 | -3.94% | $0.3469 | $0.2955 | $101.26M | $30.48M |
218  RESOLV Resolv | |||||||
| $0.05182 | ¥0.3738 | -0.06% | $0.1563 | $0.1492 | $68.49M | $3.55M |
219  LAB LineaBank | |||||||
| $0.1673 | ¥1.2063 | -0.48% | $0.2007 | $0.1433 | $444.91M | $74.41M |
220  XAN Anoma | |||||||
| $0.03236 | ¥0.2334 | -0.43% | $0.03415 | $0.03164 | $117.21M | $3.79M |
221  EDEN Eden Network | |||||||
| $0.1224 | ¥0.8828 | -1.37% | $0.1302 | $0.1207 | $29.75M | $3.64M |
222  AVNT Avantis | |||||||
| $0.6309 | ¥4.5504 | -4.06% | $0.6921 | $0.6233 | $56.24M | $35.48M |
223  ZBT ZEROBASE | |||||||
| $0.2086 | ¥1.5045 | -0.95% | $0.2168 | $0.2008 | $36.27M | $7.57M |
224  PROVE Succinct | |||||||
| $0.6817 | ¥4.9168 | -1.97% | $0.717 | $0.6643 | $6.82M | $4.65M |
225  KMNO Kamino | |||||||
| $0.0617 | ¥0.445 | -1.83% | $0.06396 | $0.06089 | $36.69M | $2.26M |
226 | |||||||
| $0.1372 | ¥0.9896 | 0.88% | $0.1395 | $0.1348 | $268.38M | $36.82M |
227 | |||||||
| $0.1803 | ¥1.3004 | -0.55% | $0.1852 | $0.1764 | $15.45M | $2.79M |
228 | |||||||
| $0.01971 | ¥0.1422 | -0.96% | $0.04306 | $0.04154 | $48.07M | $947.44K |
229  COAI CodeMong Ai Games | |||||||
| $1.34 | ¥9.6649 | 0.37% | $1.633 | $1.246 | $98.62M | $132.15M |
230  SYRUP Maple Finance | |||||||
| $0.4577 | ¥3.3012 | 1.85% | $0.4944 | $0.4541 | $6.13M | $2.80M |
231  BLUAI Bluwhale | |||||||
| $0.02083 | ¥0.1502 | -4.58% | $0.02249 | $0.02048 | $767.32M | $15.98M |
232  MERL Merlin Chain | |||||||
| $0.3251 | ¥2.3448 | 3.74% | $0.1144 | $0.1093 | $47.39M | $15.41M |
233  ZORA Zora | |||||||
| $0.0694 | ¥0.5006 | 2.81% | $0.07395 | $0.06678 | $238.63M | $16.56M |
234  AT APRO | |||||||
| $0.3841 | ¥2.7704 | 7.50% | $0.4281 | $0.3417 | $70.19M | $26.96M |
235  GIGGLE Giggle Fund | |||||||
| $89.68 | ¥646.826 | 1.07% | $97.75 | $86.92 | $483.76K | $43.38M |
236  RECALL Recall | |||||||
| $0.2928 | ¥2.1118 | -5.18% | $0.3251 | $0.2904 | $54.83M | $16.05M |
237  S Agent S | |||||||
| $0.1422 | ¥1.0256 | -0.07% | $0.3834 | $0.3653 | $23.44M | $3.33M |
238  BIO BITONE | |||||||
| $0.08721 | ¥0.629 | 3.09% | $0.07261 | $0.06803 | $129.20M | $11.27M |
239  SIGN Signin | |||||||
| $0.03753 | ¥0.2707 | 1.02% | $0.07374 | $0.07183 | $34.50M | $1.29M |
240  ZETA stoicDAO | |||||||
| $0.1194 | ¥0.8612 | 2.40% | $0.2278 | $0.2166 | $5.58M | $666.75K |
241  SOON SoonSwap | |||||||
| $0.7325 | ¥5.2829 | 0.65% | $0.1514 | $0.1441 | $4.40M | $3.22M |
242  SOPH SophiaVerse | |||||||
| $0.02689 | ¥0.1939 | 6.28% | $0.03653 | $0.03557 | $193.14M | $5.19M |
243  SONIC SONIC Token | |||||||
| $0.1307 | ¥0.9428 | 0.75% | $0.238 | $0.2285 | $4.34M | $567.13K |
244  DOOD Doodles | |||||||
| $0.007345 | ¥0.05298 | -7.08% | $0.004349 | $0.003863 | $2.05B | $15.04M |
245  PUMP Big Pump | |||||||
| $0.004569 | ¥0.03295 | 1.40% | $0.005947 | $0.005196 | $51.36B | $234.66M |
246  VANA Nirvana | |||||||
| $3.02 | ¥21.7821 | -3.76% | $5.118 | $4.891 | $1.72M | $5.20M |