Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  ENA ENA | |||||||
| $0.2766 | ¥1.995 | -2.09% | $0.301 | $0.2764 | $94.46M | $26.13M |
2  BTC Bitcoin | |||||||
| $93890.1 | ¥677191.74 | -0.04% | $94468.2 | $93058.2 | $11.14 | $1.05M |
| $91228.4 | ¥657993.96 | 0.07% | $91699.6 | $90392 | $4.41 | $402.61K |
| $91254.9 | ¥658185.09 | 0.10% | $91708.6 | $90354.9 | $14.56 | $1.33M |
| $91024.4 | ¥656522.59 | 0.02% | $120112 | $117089 | $2.98K | $271.23M |
| $91312 | ¥658596.93 | 0.00% | $123403 | $121848 | $32.77 | $2.99M |
| $91349.4 | ¥658866.68 | 0.02% | $123259 | $121836 | $24.74 | $2.26M |
| $92502.6 | ¥667184.25 | -0.02% | $125718 | $124229 | $49.06 | $4.54M |
| $91045.6 | ¥656675.49 | 0.03% | $119246 | $117726 | $66.90 | $6.09M |
| $92595.2 | ¥667852.14 | 0.09% | $125606 | $124337 | $15.97 | $1.48M |
| $93802.4 | ¥676559.19 | -0.08% | $127916 | $126607 | $40.25 | $3.78M |
| $91838.8 | ¥662396.53 | 0.10% | $92303.8 | $90916.8 | $1.96 | $180.34K |
| $91183.2 | ¥657667.95 | 0.06% | $91675.4 | $90282.3 | $9.01 | $821.36K |
| $91828.1 | ¥662319.35 | 0.26% | $92216 | $90944 | $5.37 | $493.04K |
| $91101.8 | ¥657080.84 | 0.02% | $91635.9 | $90251.9 | $9.84 | $896.41K |
| $91015 | ¥656454.79 | 0.06% | $120034 | $117080 | $35.78K | $3.26B |
| $91037.9 | ¥656619.96 | 0.15% | $91408.6 | $90227.6 | $2.89 | $263.42K |
3  ETH Ethereum | |||||||
| $3001.06 | ¥21645.45 | -0.16% | $3422.66 | $3102.52 | $1.81K | $5.44M |
| $2999.83 | ¥21636.57 | -0.19% | $3397.19 | $3313.32 | $58.74K | $176.20M |
| $3008.76 | ¥21700.98 | -0.18% | $3501.15 | $3405.78 | $1.51K | $4.54M |
| $3038.91 | ¥21918.44 | -0.19% | $3552 | $3463.78 | $536.84 | $1.63M |
| $2999.69 | ¥21635.56 | -0.16% | $3420.58 | $3102.53 | $1.66M | $4.99B |
| $3006.95 | ¥21687.93 | -0.14% | $3498.99 | $3409.34 | $999.06 | $3.00M |
| $3073.88 | ¥22170.67 | -0.27% | $3089.78 | $3036.5 | $589.87 | $1.81M |
| $3003.24 | ¥21661.17 | -0.35% | $3019.09 | $2968.09 | $145.99 | $438.44K |
| $3003.63 | ¥21663.98 | -0.30% | $3020.48 | $2970 | $89.49 | $268.80K |
| $3037.39 | ¥21907.48 | -0.21% | $3052.48 | $2998.35 | $898.61 | $2.73M |
| $3020 | ¥21782.05 | -0.29% | $3033.26 | $2983.95 | $137.73 | $415.95K |
| $3001.35 | ¥21647.54 | -0.36% | $3017.55 | $2964.65 | $371.30 | $1.11M |
| $3002.14 | ¥21653.23 | -0.35% | $3018.25 | $2966.36 | $576.78 | $1.73M |
| $2999.59 | ¥21634.84 | -0.18% | $3015.98 | $2960.75 | $420.05 | $1.26M |
4  XRP Ripple | |||||||
| $2.1837 | ¥15.7502 | -1.53% | $3.1019 | $2.885 | $2.04M | $4.46M |
| $2.1835 | ¥15.7487 | -1.52% | $3.1011 | $2.8854 | $90.00M | $196.52M |
5  BNB Binance Coin | |||||||
| $875.5 | ¥6314.63 | -0.51% | $715.1 | $684.9 | $52.99K | $46.39M |
6  SOL Solana | |||||||
| $136.32 | ¥983.2216 | -0.30% | $137.27 | $134.57 | $706.93 | $96.37K |
| $136.24 | ¥982.6446 | -0.88% | $175.93 | $161.61 | $4.52M | $616.16M |
| $136.24 | ¥982.6446 | -0.94% | $174.86 | $168.7 | $75.32K | $10.26M |
7  USDC USD Coin | |||||||
| $1.0005 | ¥7.2164 | 0.07% | $0.9994 | $0.9984 | $632.76K | $633.09K |
8  TRX TRON | |||||||
| $0.2809 | ¥2.0258 | -0.21% | $0.3128 | $0.3077 | $22.14M | $6.22M |
9  DOGE Dogecoin | |||||||
| $0.1486 | ¥1.0718 | -0.48% | $0.2177 | $0.2069 | $1.73B | $256.66M |
| $0.1486 | ¥1.0719 | -0.50% | $0.2179 | $0.2067 | $94.53M | $14.05M |
10  ADA Cardano | |||||||
| $0.4171 | ¥3.0084 | -0.60% | $0.7767 | $0.7408 | $3.26M | $1.36M |
| $0.4169 | ¥3.0069 | -0.62% | $0.785 | $0.7331 | $121.58M | $50.69M |
11  HYPE Hyperliquid | |||||||
| $32.974 | ¥237.8283 | -4.95% | $47.371 | $45.54 | $3.83M | $126.14M |
12  SUI Sui | |||||||
| $1.5237 | ¥10.9898 | 0.90% | $3.9885 | $3.8776 | $635.04K | $967.61K |
| $1.524 | ¥10.992 | 0.94% | $3.9898 | $3.8634 | $54.54M | $83.13M |
13  XLM Stellar | |||||||
| $0.2506 | ¥1.8072 | -1.72% | $0.4812 | $0.4473 | $26.85M | $6.73M |
14  LINK ChainLink | |||||||
| $12.991 | ¥93.6989 | -1.28% | $16.849 | $16.335 | $108.52K | $1.41M |
| $12.995 | ¥93.7277 | -1.26% | $16.846 | $16.33 | $2.84M | $36.91M |
15  BCH Bitcoin Cash | |||||||
| $538.4 | ¥3883.26 | 2.16% | $502.5 | $489.4 | $1.85K | $994.66K |
| $538.7 | ¥3885.43 | 2.16% | $508.4 | $491.5 | $112.02K | $60.34M |
16  HBAR Hedera | |||||||
| $0.1428 | ¥1.0302 | -1.08% | $0.2444 | $0.2288 | $76.12M | $10.87M |
17  AVAX Avalanche | |||||||
| $14.062 | ¥101.4236 | -5.29% | $22.927 | $22.01 | $2.70M | $37.99M |
| $14.058 | ¥101.3947 | -5.33% | $22.906 | $22.029 | $39.32K | $552.69K |
18  TON Toncoin | |||||||
| $1.556 | ¥11.2228 | -2.08% | $3.194 | $3.06 | $5.05M | $7.85M |
19  OKB OKB | |||||||
| $105.54 | ¥761.2178 | -1.43% | $107.44 | $104.19 | $115.03K | $12.14M |
20  LTC Litecoin | |||||||
| $83.79 | ¥604.3438 | -0.65% | $98.87 | $95.47 | $28.15K | $2.36M |
| $83.76 | ¥604.1274 | -0.70% | $99.92 | $95.16 | $436.56K | $36.57M |
21  SHIB Shiba Inu | |||||||
| $0.0{5}8479 | ¥0.00006116 | -0.04% | $0.00001472 | $0.00001413 | $1.39T | $11.76M |
22  UNI Uniswap | |||||||
| $6.11 | ¥44.069 | -0.20% | $9.094 | $8.682 | $195.43K | $1.19M |
| $6.112 | ¥44.0834 | -0.07% | $9.088 | $8.677 | $5.02M | $30.67M |
23  DOT Polkadot | |||||||
| $2.252 | ¥16.2428 | -0.71% | $4.267 | $4.013 | $181.95K | $409.75K |
| $2.254 | ¥16.2572 | -0.53% | $4.268 | $4.013 | $6.53M | $14.72M |
24  PEPE Pepe | |||||||
| $0.0{5}4572 | ¥0.00003298 | -0.33% | $0.00001383 | $0.00001306 | $17.37T | $79.41M |
25  AAVE Aave | |||||||
| $178.67 | ¥1288.68 | -2.72% | $334.99 | $321.27 | $314.28K | $56.15M |
26  TAO Bittensor | |||||||
| $291.5 | ¥2102.47 | -1.62% | $437.4 | $418.5 | $28.58K | $8.33M |
27  ETC Ethereum Classic | |||||||
| $13.74 | ¥99.1011 | 0.15% | $20.01 | $19.34 | $19.55K | $268.56K |
| $13.75 | ¥99.1732 | 0.22% | $20.06 | $19.33 | $739.08K | $10.16M |
28  NEAR NEAR Protocol | |||||||
| $1.833 | ¥13.2207 | -2.14% | $2.775 | $2.657 | $7.92M | $14.52M |
29  CRO Crypto.com Coin | |||||||
| $0.1073 | ¥0.7738 | -0.82% | $0.11 | $0.1066 | $16.20M | $1.74M |
30  ONDO Ondo | |||||||
| $0.5086 | ¥3.6683 | -0.86% | $0.9702 | $0.933 | $11.95M | $6.08M |
31  APT Aptos | |||||||
| $2.007 | ¥14.4757 | -1.23% | $5.269 | $5.046 | $15.29M | $30.69M |
32  ICP Internet Computer | |||||||
| $3.965 | ¥28.598 | -0.58% | $5.701 | $5.485 | $4.44M | $17.62M |
33  PENGU Pudgy Penguins | |||||||
| $0.01087 | ¥0.07843 | -0.71% | $0.03226 | $0.02907 | $1.47B | $15.95M |
34  ALGO Algorand | |||||||
| $0.1376 | ¥0.9925 | -2.69% | $0.2991 | $0.2772 | $11.51M | $1.58M |
35  BONK BONK | |||||||
| $0.0{5}9602 | ¥0.00006926 | -1.53% | $0.00003961 | $0.00003595 | $500.28B | $4.80M |
36  ARB Arbitrum | |||||||
| $0.2158 | ¥1.5565 | 0.00% | $0.4587 | $0.4241 | $57.31M | $12.37M |
37  RENDER Render Network | |||||||
| $1.751 | ¥12.6293 | -1.57% | $4.081 | $3.917 | $940.79K | $1.65M |
38  WLD Worldcoin | |||||||
| $0.6262 | ¥4.5165 | -2.14% | $1.1331 | $1.0828 | $38.91M | $24.37M |
39  IP Story | |||||||
| $2.407 | ¥17.3607 | -5.76% | $4.3868 | $4.2052 | $6.54M | $15.73M |
40  POL POL (ex-MATIC) | |||||||
| $0.1329 | ¥0.9586 | -1.19% | $0.2349 | $0.2251 | $13.75M | $1.83M |
41  ATOM Cosmos | |||||||
| $2.417 | ¥17.4329 | -0.17% | $4.805 | $4.638 | $1.71M | $4.12M |
42  SEI Sei Token | |||||||
| $0.1367 | ¥0.986 | 0.51% | $0.1383 | $0.1336 | $20.33M | $2.78M |
43  FIL Filecoin | |||||||
| $1.61 | ¥11.6123 | 0.31% | $2.738 | $2.592 | $3.59M | $5.78M |
| $1.608 | ¥11.5979 | 0.37% | $2.698 | $2.594 | $25.59M | $41.15M |
44  SPX SPX6900 | |||||||
| $0.6673 | ¥4.813 | -2.00% | $1.7948 | $1.7558 | $6.41M | $4.28M |
45  CRV Curve DAO | |||||||
| $0.419 | ¥3.0221 | -1.87% | $0.9689 | $0.9028 | $35.10M | $14.71M |
46  OM MANTRA（old） | |||||||
| $0.07927 | ¥0.5717 | -3.32% | $0.2416 | $0.2286 | $81.67M | $6.47M |
47  INJ Injective Protocol | |||||||
| $5.847 | ¥42.1721 | -2.06% | $13.823 | $13.108 | $729.51K | $4.27M |
48  STX Stacks | |||||||
| $0.3132 | ¥2.259 | -1.32% | $0.8373 | $0.7928 | $3.45M | $1.08M |
49  OP Optimism | |||||||
| $0.3231 | ¥2.3304 | -1.34% | $0.7202 | $0.6828 | $33.10M | $10.70M |
50  TIA Celestia | |||||||
| $0.6615 | ¥4.7711 | 7.65% | $2.032 | $1.899 | $49.60M | $32.81M |
51  FLOKI Floki Inu | |||||||
| $0.00004787 | ¥0.0003453 | -1.72% | $0.0001398 | $0.00009781 | $40.74B | $1.95M |
52  CFX Conflux Network | |||||||
| $0.07946 | ¥0.5731 | -2.35% | $0.1057 | $0.1002 | $42.55M | $3.38M |
53  GRT The Graph | |||||||
| $0.04987 | ¥0.3597 | -1.97% | $0.107 | $0.1008 | $15.48M | $771.82K |
54  FARTCOIN Fartcoin | |||||||
| $0.3177 | ¥2.2914 | -1.18% | $1.4888 | $1.3319 | $86.12M | $27.36M |
55  IMX Immutable X | |||||||
| $0.3011 | ¥2.1717 | -3.99% | $0.5554 | $0.5302 | $6.44M | $1.94M |
56  WIF dogwifhat | |||||||
| $0.377 | ¥2.7192 | 0.56% | $1.1149 | $1.0436 | $46.50M | $17.53M |
57  ENS Ethereum Name Service | |||||||
| $11.488 | ¥82.8583 | -1.66% | $27.394 | $26.058 | $144.38K | $1.66M |
58  XAUT Tether Gold | |||||||
| $4214.5 | ¥30397.5 | -0.05% | $3343.3 | $3330.7 | $9.84K | $41.47M |
59  LDO Lido DAO | |||||||
| $0.648 | ¥4.6738 | -1.16% | $0.9527 | $0.8822 | $7.42M | $4.81M |
60  XTZ Tezos | |||||||
| $0.4851 | ¥3.4988 | -2.73% | $0.666 | $0.6442 | $3.36M | $1.63M |
61  A Vaulta | |||||||
| $0.1984 | ¥1.431 | -2.22% | $0.5654 | $0.5447 | $10.33M | $2.05M |
62  VIRTUAL Virtuals Protocol | |||||||
| $0.926 | ¥6.6789 | -1.56% | $1.8363 | $1.709 | $7.23M | $6.69M |
63  THETA THETA | |||||||
| $0.3417 | ¥2.4645 | -4.02% | $0.8813 | $0.8153 | $5.16M | $1.76M |
64  IOTA IOTA | |||||||
| $0.1111 | ¥0.8013 | -2.03% | $0.2418 | $0.2201 | $8.35M | $927.93K |
65  GALA Gala Games | |||||||
| $0.007584 | ¥0.0547 | -2.04% | $0.01856 | $0.01761 | $550.96M | $4.18M |
66  SAND The Sandbox | |||||||
| $0.1529 | ¥1.1028 | -2.92% | $0.3247 | $0.3092 | $12.19M | $1.86M |
67  PYTH Pyth Network | |||||||
| $0.07454 | ¥0.5376 | -1.92% | $0.1282 | $0.1219 | $38.17M | $2.85M |
68  AERO Aerodrome Finance | |||||||
| $0.6739 | ¥4.8606 | -1.30% | $0.9476 | $0.8915 | $2.91M | $1.96M |
69  JTO JITO | |||||||
| $0.4704 | ¥3.3928 | -2.59% | $2.006 | $1.863 | $7.26M | $3.42M |
70  PENDLE Pendle Finance | |||||||
| $2.609 | ¥18.8177 | -4.01% | $2.749 | $2.594 | $806.44K | $2.10M |
71  ZEC Zcash | |||||||
| $447.97 | ¥3231.03 | -2.63% | $470.36 | $445.69 | $378.04K | $169.35M |
72  FLOW Flow | |||||||
| $0.2317 | ¥1.6712 | -0.34% | $0.4132 | $0.3935 | $9.66M | $2.24M |
73  MANA Decentraland | |||||||
| $0.163 | ¥1.1757 | -2.04% | $0.3277 | $0.3118 | $6.29M | $1.03M |
74  WAL Walrus | |||||||
| $0.1647 | ¥1.1879 | 3.98% | $0.4661 | $0.4418 | $5.25M | $863.87K |
75  CORE Core | |||||||
| $0.1353 | ¥0.9759 | -3.50% | $0.565 | $0.5404 | $12.44M | $1.68M |
76  MOG Mog Coin | |||||||
| $0.0{6}3031 | ¥0.0{5}2186 | 5.54% | $0.0{5}1637 | $0.0{5}1599 | $6.93T | $2.10M |
77  APE APE Coin | |||||||
| $0.2609 | ¥1.8818 | -3.19% | $0.6834 | $0.6545 | $8.33M | $2.17M |
78  STRK Starknet | |||||||
| $0.1302 | ¥0.9391 | -5.52% | $0.148 | $0.1391 | $149.88M | $19.51M |
79  AR Arweave | |||||||
| $4.104 | ¥29.6005 | 0.71% | $7.505 | $7.086 | $990.80K | $4.07M |
80  JUP Jupiter token | |||||||
| $0.2481 | ¥1.7894 | -0.20% | $0.5504 | $0.5226 | $9.49M | $2.35M |
81  COMP Compound | |||||||
| $32.51 | ¥234.4816 | 3.04% | $51.46 | $48.82 | $726.89K | $23.63M |
82  NEO Neo | |||||||
| $4.31 | ¥31.0863 | -1.80% | $6.798 | $6.407 | $241.62K | $1.04M |
83  ETHFI ether.fi governance token | |||||||
| $0.8012 | ¥5.7787 | -2.47% | $1.3438 | $1.2683 | $8.28M | $6.64M |
84  EGLD MultiversX | |||||||
| $7.008 | ¥50.5459 | -2.77% | $16.63 | $16.02 | $127.29K | $892.02K |
85  AXS Axie Infinity | |||||||
| $1.093 | ¥7.8834 | -2.50% | $2.691 | $2.519 | $666.07K | $728.01K |
86  METIS MetisDAO | |||||||
| $7.35 | ¥53.0126 | -3.58% | $18.49 | $17.48 | $56.03K | $411.84K |
87  CHZ Chiliz | |||||||
| $0.03099 | ¥0.2235 | -0.55% | $0.0425 | $0.04093 | $80.68M | $2.50M |
88  W Wormhole | |||||||
| $0.04429 | ¥0.3194 | -2.06% | $0.08985 | $0.08205 | $51.12M | $2.26M |
89  EIGEN EigenLayer | |||||||
| $0.5887 | ¥4.2461 | -1.74% | $1.4913 | $1.4126 | $6.11M | $3.60M |
90  1INCH 1inch | |||||||
| $0.1907 | ¥1.3754 | -3.93% | $0.3308 | $0.3187 | $7.47M | $1.43M |
91  CVX Convex Finance | |||||||
| $1.833 | ¥13.2207 | -2.86% | $4.97 | $4.174 | $268.47K | $492.10K |
92  ATH Aethir | |||||||
| $0.01548 | ¥0.1117 | 1.84% | $0.03383 | $0.03207 | $114.98M | $1.78M |
93  MOVE Movement | |||||||
| $0.04992 | ¥0.3601 | -3.33% | $0.1577 | $0.1509 | $21.69M | $1.08M |
94  TURBO Turbo coin | |||||||
| $0.002119 | ¥0.01528 | -5.19% | $0.006025 | $0.005558 | $46.26B | $98.02M |
95  USELESS Useless Coin | |||||||
| $0.1124 | ¥0.8107 | -1.06% | $0.1173 | $0.1073 | $76.00M | $8.54M |
96  FXS Frax Share | |||||||
| $0.834 | ¥6.0153 | -0.83% | $2.855 | $2.663 | $246.29K | $205.41K |
97  POPCAT POPCAT | |||||||
| $0.1066 | ¥0.7689 | 0.66% | $0.4268 | $0.3939 | $16.57M | $1.77M |
98  LPT Livepeer | |||||||
| $3.998 | ¥28.836 | -1.33% | $7.149 | $6.797 | $273.41K | $1.09M |
99  DASH Dash | |||||||
| $55.44 | ¥399.8665 | -2.92% | $57.46 | $55.32 | $143.86K | $7.98M |
100  GLM Golem | |||||||
| $0.262 | ¥1.8897 | 3.15% | $0.2697 | $0.2587 | $50.84M | $13.32M |
101  KSM Kusama | |||||||
| $8.651 | ¥62.3962 | -2.89% | $16.02 | $15.47 | $89.95K | $778.16K |
102  PEOPLE ConstitutionDAO | |||||||
| $0.00998 | ¥0.07198 | -2.92% | $0.02349 | $0.02211 | $296.95M | $2.96M |
103  MINA Mina Protocol | |||||||
| $0.1051 | ¥0.758 | -2.69% | $0.2147 | $0.2052 | $18.29M | $1.92M |
104  BAT Basic Attention Token | |||||||
| $0.2692 | ¥1.9416 | 4.02% | $0.1592 | $0.1517 | $77.22M | $20.79M |
105  BERA Berachain | |||||||
| $0.9 | ¥6.4913 | -2.60% | $2.383 | $2.246 | $3.01M | $2.71M |
106  QTUM Qtum | |||||||
| $1.579 | ¥11.3887 | -2.05% | $2.361 | $2.275 | $292.67K | $462.12K |
107  NOT Notcoin | |||||||
| $0.0005939 | ¥0.004284 | -0.54% | $0.002401 | $0.002258 | $1.36B | $806.69K |
108  ZIL Zilliqa | |||||||
| $0.005672 | ¥0.04091 | -3.18% | $0.01314 | $0.01251 | $126.22M | $715.93K |
109  RVN RavenCoin | |||||||
| $0.008339 | ¥0.06015 | -1.44% | $0.0151 | $0.01444 | $113.43M | $945.91K |
110  ACH Alchemy Pay | |||||||
| $0.00975 | ¥0.07032 | -2.30% | $0.0222 | $0.02128 | $47.93M | $467.31K |
111  BLUR Blur | |||||||
| $0.03831 | ¥0.2763 | -2.99% | $0.09265 | $0.08773 | $40.44M | $1.55M |
112  ZRX 0x | |||||||
| $0.1564 | ¥1.1281 | -2.86% | $0.2744 | $0.2637 | $4.24M | $663.86K |
113  SNX Synthetix | |||||||
| $0.5391 | ¥3.8883 | -2.72% | $0.6857 | $0.6538 | $8.23M | $4.44M |
114  ORDI Ordinals | |||||||
| $4.013 | ¥28.9442 | -0.47% | $10.352 | $9.872 | $1.71M | $6.86M |
115  ZK zkSync | |||||||
| $0.03759 | ¥0.2711 | -2.11% | $0.06183 | $0.05823 | $74.93M | $2.82M |
116  CELO CELO | |||||||
| $0.1687 | ¥1.2168 | -0.71% | $0.3514 | $0.3344 | $13.00M | $2.19M |
117  GAS Gas | |||||||
| $2.245 | ¥16.1923 | -1.14% | $3.321 | $3.221 | $427.63K | $960.02K |
118  YFI Yearn.Finance | |||||||
| $4091 | ¥29506.75 | -1.33% | $6090 | $5635 | $253.18 | $1.04M |
119  ETHW Ethereum PoW | |||||||
| $0.6015 | ¥4.3384 | -1.96% | $1.719 | $1.661 | $928.80K | $558.67K |
120  SAHARA Sahara AI | |||||||
| $0.04054 | ¥0.2924 | -6.27% | $0.08049 | $0.07318 | $3.68B | $149.08M |
121  RAY Raydium | |||||||
| $1.1053 | ¥7.9721 | 0.01% | $3.0347 | $2.8366 | $936.63K | $1.04M |
122  LQTY Liquity | |||||||
| $0.524 | ¥3.7794 | 5.92% | $1.3737 | $1.202 | $17.52M | $9.18M |
123  SUSHI SushiSwap | |||||||
| $0.3786 | ¥2.7307 | -0.58% | $0.7702 | $0.725 | $6.04M | $2.29M |
124  ONE Harmony | |||||||
| $0.004152 | ¥0.02995 | -1.33% | $0.01266 | $0.01189 | $182.86M | $759.23K |
125  ARKM Arkham | |||||||
| $0.2413 | ¥1.7404 | -0.94% | $0.5669 | $0.5391 | $8.22M | $1.98M |
126  ICX ICON | |||||||
| $0.06858 | ¥0.4946 | -0.90% | $0.1403 | $0.1353 | $11.81M | $810.23K |
127  WOO Woo | |||||||
| $0.02611 | ¥0.1883 | -2.21% | $0.08788 | $0.08235 | $26.06M | $680.33K |
128  MOODENG Moo Deng | |||||||
| $0.07671 | ¥0.5533 | -2.44% | $0.224 | $0.1996 | $115.79M | $8.88M |
129  GMT Green Metaverse Token | |||||||
| $0.01748 | ¥0.1261 | -2.78% | $0.05333 | $0.05064 | $39.45M | $689.57K |
130  ENJ Enjin Coin | |||||||
| $0.03185 | ¥0.2297 | -1.85% | $0.08241 | $0.07888 | $9.31M | $296.45K |
131  GMX GMX | |||||||
| $8.698 | ¥62.7352 | -2.95% | $13.56 | $12.8 | $60.11K | $522.85K |
132  BOME BOOK OF MEME | |||||||
| $0.0007181 | ¥0.005179 | -2.67% | $0.002214 | $0.002085 | $2.78B | $2.00M |
133  MASK Mask Network | |||||||
| $0.7112 | ¥5.1296 | -2.81% | $1.419 | $1.374 | $3.37M | $2.40M |
134  ONT Ontology | |||||||
| $0.07046 | ¥0.5082 | -3.87% | $0.1523 | $0.1472 | $8.42M | $592.96K |
135  AIXBT aixbt by Virtuals | |||||||
| $0.04673 | ¥0.337 | 0.91% | $0.1656 | $0.1536 | $316.48M | $14.79M |
136  ME Magic Eden | |||||||
| $0.3293 | ¥2.3751 | -2.28% | $0.868 | $0.8358 | $3.12M | $1.03M |
137  UMA UMA Voting | |||||||
| $0.8181 | ¥5.9006 | -4.21% | $1.254 | $1.208 | $2.30M | $1.88M |
138  LUNA Terra | |||||||
| $0.07236 | ¥0.5219 | -1.74% | $0.1779 | $0.1711 | $17.30M | $1.25M |
139  BAND Band Protocol | |||||||
| $0.3778 | ¥2.7249 | -0.89% | $0.7384 | $0.6904 | $1.14M | $431.85K |
140  LRC Loopring | |||||||
| $0.05285 | ¥0.3812 | -2.11% | $0.09014 | $0.08612 | $9.31M | $491.82K |
141  API3 API3 | |||||||
| $0.5405 | ¥3.8984 | -5.28% | $0.7576 | $0.7215 | $11.60M | $6.27M |
142  SPK Spark | |||||||
| $0.02925 | ¥0.211 | -0.95% | $0.03554 | $0.03306 | $67.73M | $1.98M |
143  IOST IOST | |||||||
| $0.001995 | ¥0.01439 | -5.81% | $0.003745 | $0.003592 | $9.77B | $19.49M |
144  BICO Biconomy | |||||||
| $0.05902 | ¥0.4257 | -4.59% | $0.1136 | $0.1087 | $7.96M | $469.66K |
145  AEVO AEVO | |||||||
| $0.04489 | ¥0.3238 | -4.31% | $0.1321 | $0.1148 | $27.43M | $1.23M |
146  BIGTIME Big Time | |||||||
| $0.0239 | ¥0.1724 | -1.08% | $0.06345 | $0.06083 | $18.21M | $435.15K |
147  COOKIE Cookie DAO | |||||||
| $0.05571 | ¥0.4018 | -3.48% | $0.1966 | $0.1837 | $16.55M | $921.90K |
148  DEGEN DEGEN token | |||||||
| $0.001279 | ¥0.009225 | -1.99% | $0.004828 | $0.004496 | $161.69M | $206.80K |
149  SATS SATS(BRC) | |||||||
| $0.0{7}169 | ¥0.0{6}1219 | -4.68% | $0.0{7}4973 | $0.0{7}4444 | $217.55T | $3.68M |
150  TRB Tellor Tributes | |||||||
| $21.1 | ¥152.1859 | -1.95% | $43.63 | $41.51 | $223.71K | $4.72M |
151  INIT Initia | |||||||
| $0.1206 | ¥0.8698 | 4.24% | $0.491 | $0.4434 | $10.42M | $1.26M |
152  MAGIC Treasure DAO | |||||||
| $0.103 | ¥0.743 | -3.26% | $0.1778 | $0.1704 | $26.27M | $2.71M |
153  SSV SSV Network | |||||||
| $3.591 | ¥25.9004 | -2.66% | $10.472 | $9.715 | $253.03K | $908.61K |
154  HUMA Huma Finance | |||||||
| $0.02483 | ¥0.1791 | 2.73% | $0.03641 | $0.03519 | $96.23M | $2.39M |
155  ANIME Animecoin | |||||||
| $0.006192 | ¥0.04466 | -1.98% | $0.02024 | $0.01928 | $132.68M | $821.53K |
156  WCT WalletConnect Token | |||||||
| $0.0998 | ¥0.7198 | -3.20% | $0.3488 | $0.3334 | $35.44M | $3.54M |
157  HMSTR Hamster Kombat | |||||||
| $0.0002366 | ¥0.001707 | -1.58% | $0.0008593 | $0.0007931 | $10.35B | $2.45M |
158  PARTI Particle Network | |||||||
| $0.09484 | ¥0.684 | -3.49% | $0.1924 | $0.1857 | $173.86M | $16.49M |
159  YGG Yield Guild Games | |||||||
| $0.08346 | ¥0.602 | -3.23% | $0.1891 | $0.1769 | $30.94M | $2.58M |
160  PRCL Parcl | |||||||
| $0.02867 | ¥0.2068 | 0.53% | $0.09874 | $0.09183 | $34.82M | $998.25K |
161  NEWT Newton Protocol | |||||||
| $0.1148 | ¥0.828 | -2.55% | $0.1188 | $0.1133 | $1.74M | $200.29K |
162  PROMPT Wayfinder | |||||||
| $0.05616 | ¥0.4051 | -1.78% | $0.1749 | $0.1612 | $22.74M | $1.28M |
163  DYDX DYDX | |||||||
| $0.2411 | ¥1.739 | -2.27% | $0.667 | $0.6292 | $28.31M | $6.83M |
164  H Humanity | |||||||
| $0.1222 | ¥0.8816 | -0.96% | $0.05132 | $0.04937 | $88.41M | $10.81M |
165  NMR Numeraire | |||||||
| $11.118 | ¥80.1897 | -2.55% | $8.538 | $8.117 | $402.16K | $4.47M |
166  RSR Reserve Rights | |||||||
| $0.00331 | ¥0.02387 | -1.14% | $0.008843 | $0.008411 | $248.79M | $823.49K |
167  AUCTION Bounce Token | |||||||
| $5.946 | ¥42.8861 | -3.03% | $11.35 | $10.873 | $1.46M | $8.67M |
168  CETUS Cetus Protocol | |||||||
| $0.02886 | ¥0.2082 | -3.61% | $0.1238 | $0.1159 | $22.62M | $652.83K |
169  AGLD Adventure Gold | |||||||
| $0.2907 | ¥2.0967 | -1.42% | $0.8221 | $0.7831 | $1.79M | $520.28K |
170  ZENT Zentry | |||||||
| $0.00501 | ¥0.03614 | 2.33% | $0.008808 | $0.008537 | $243.79M | $1.22M |
171  ZEN Horizen | |||||||
| $10.49 | ¥75.6602 | -3.23% | $10.99 | $10.43 | $519.10K | $5.45M |
172  MEME Meme BRC | |||||||
| $0.001288 | ¥0.00929 | -2.65% | $0.002104 | $0.00197 | $1.46B | $1.87M |
173  ACE Fusionist | |||||||
| $0.2374 | ¥1.7123 | -5.19% | $0.5909 | $0.5646 | $9.65M | $2.29M |
174  ORDER Orderly Network | |||||||
| $0.1096 | ¥0.7905 | -6.96% | $0.119 | $0.1087 | $12.43M | $1.36M |
175  BABY BabySwap | |||||||
| $0.0193 | ¥0.1392 | -2.28% | $0.05389 | $0.05058 | $59.65M | $1.15M |
176  JELLYJELLY jelly-my-jelly | |||||||
| $0.03834 | ¥0.2765 | -0.62% | $0.02459 | $0.02313 | $92.20M | $3.53M |
177  OL Open Loot | |||||||
| $0.0204 | ¥0.1471 | -5.51% | $0.03344 | $0.03192 | $63.19M | $1.29M |
178  PI Pchain | |||||||
| $0.2446 | ¥1.7642 | 1.45% | $0.449 | $0.4362 | $40.21M | $9.84M |
179  LA LATOKEN | |||||||
| $0.3725 | ¥2.6867 | -2.74% | $0.3691 | $0.3529 | $7.34M | $2.74M |
180  F SynFutures | |||||||
| $0.00864 | ¥0.06232 | -4.32% | $0.00915 | $0.00858 | $68.19M | $589.16K |
181  MON The Money Dao | |||||||
| $0.02737 | ¥0.1974 | -20.74% | $0.0374 | $0.02575 | $4.35B | $118.98M |
182  TRUMP MAGA | |||||||
| $6.043 | ¥43.5857 | -0.43% | $10.047 | $9.683 | $3.11M | $18.77M |
183  ACT Achain | |||||||
| $0.02318 | ¥0.1672 | 4.79% | $0.04768 | $0.045 | $300.46M | $6.96M |
184  CAT Cyber Arena | |||||||
| $0.0{5}3311 | ¥0.00002388 | -3.81% | $0.00001015 | $0.0{5}9288 | $179.22B | $593.41K |
185  LAYER UniLayer | |||||||
| $0.2139 | ¥1.5428 | -2.51% | $0.7068 | $0.6794 | $16.59M | $3.55M |
186  NEIRO Neiro | |||||||
| $0.000132 | ¥0.0009521 | -0.75% | $0.0005826 | $0.0005235 | $22.13B | $2.92M |
187  PIGGY Piggy Coin | |||||||
| $0.5658 | ¥4.0809 | -13.10% | $0.6619 | $0.5571 | $5.08M | $2.87M |
188  0G 0G | |||||||
| $1.1637 | ¥8.3933 | -6.45% | $1.2533 | $1.1385 | $6.19M | $7.20M |
189  CATI Catizen | |||||||
| $0.06597 | ¥0.4758 | 5.05% | $0.1009 | $0.09669 | $19.62M | $1.29M |
190  HOME OtterHome | |||||||
| $0.0234 | ¥0.1688 | 2.68% | $0.02463 | $0.02374 | $73.48M | $1.72M |
191  TURTLE Turtle | |||||||
| $0.07608 | ¥0.5487 | -3.22% | $0.08034 | $0.07484 | $14.44M | $1.10M |
192  SHELL MyShell | |||||||
| $0.0605 | ¥0.4364 | -4.42% | $0.1731 | $0.1628 | $9.11M | $551.15K |
193  ENSO Enso | |||||||
| $0.7506 | ¥5.4138 | -2.18% | $0.7756 | $0.7452 | $1.13M | $848.67K |
194  PNUT Peanut the Squirrel | |||||||
| $0.09005 | ¥0.6495 | 0.32% | $0.3116 | $0.2881 | $63.35M | $5.70M |
195 | |||||||
| $0.4878 | ¥3.5183 | 1.08% | $0.506 | $0.4692 | $26.65M | $13.00M |
196  XPL Plasma | |||||||
| $0.2074 | ¥1.4959 | -1.98% | $0.218 | $0.2036 | $180.31M | $37.40M |
197  ZRO LayerZero | |||||||
| $1.333 | ¥9.6144 | 1.21% | $2.305 | $2.178 | $768.69K | $1.02M |
198  MET Metronome | |||||||
| $0.3226 | ¥2.3268 | -2.68% | $0.3367 | $0.32 | $15.38M | $4.96M |
199  MORPHO Morpho | |||||||
| $1.48 | ¥10.6746 | -1.41% | $2.1019 | $2.0214 | $543.35K | $804.16K |
200  SKY SKYDROME | |||||||
| $0.05528 | ¥0.3987 | 0.27% | $0.05677 | $0.05245 | $271.70M | $15.02M |
201  GOAT Goatseus Maximus | |||||||
| $0.04067 | ¥0.2933 | 0.79% | $0.1387 | $0.129 | $35.63M | $1.45M |
202  CC CC | |||||||
| $0.08751 | ¥0.6312 | 3.16% | $0.08828 | $0.08292 | $21.91M | $1.92M |
203  GPS GamePunks | |||||||
| $0.006524 | ¥0.04706 | -2.45% | $0.02455 | $0.0239 | $1.08B | $7.06M |
204  KGEN KGeN | |||||||
| $0.2035 | ¥1.4675 | -4.95% | $0.231 | $0.2024 | $24.10M | $4.90M |
205  ASTER Aster | |||||||
| $1.0579 | ¥7.6302 | -3.11% | $1.0949 | $1.0217 | $60.18M | $63.66M |
206  MMT Mammoth | |||||||
| $0.2465 | ¥1.7779 | -2.57% | $0.2574 | $0.2402 | $70.48M | $17.37M |
207  PLUME Plume | |||||||
| $0.02073 | ¥0.1495 | -4.25% | $0.11 | $0.1041 | $290.69M | $6.03M |
208 | |||||||
| $0.7024 | ¥5.0661 | -1.21% | $1.7635 | $1.6707 | $5.82M | $4.09M |
209 | |||||||
| $0.1317 | ¥0.9499 | -4.63% | $0.1409 | $0.131 | $3.93M | $517.95K |
210  GRASS Grass | |||||||
| $0.3218 | ¥2.321 | 1.10% | $1.2095 | $1.1232 | $12.54M | $4.03M |
211  BRETT BRETT | |||||||
| $0.01724 | ¥0.1243 | -0.92% | $0.0637 | $0.05898 | $62.87M | $1.08M |
212  LINEA LINEA | |||||||
| $0.00983 | ¥0.0709 | -1.70% | $0.01008 | $0.00981 | $396.00M | $3.89M |
213  MEW cat in a dogs world | |||||||
| $0.00113 | ¥0.00815 | -4.96% | $0.004061 | $0.003617 | $1.15B | $1.30M |
214  BARD Lombard | |||||||
| $0.7337 | ¥5.2919 | -2.10% | $0.7627 | $0.7248 | $2.77M | $2.03M |
215 | |||||||
| $0.1075 | ¥0.7751 | -6.77% | $0.1236 | $0.1004 | $426.07M | $45.79M |
216  MUBARAK MUBARAK | |||||||
| $0.01653 | ¥0.1192 | -2.88% | $0.04981 | $0.0459 | $12.23M | $202.11K |
217  APR aPriori | |||||||
| $0.1462 | ¥1.0543 | -2.39% | $0.1531 | $0.1426 | $29.26M | $4.28M |
218  RESOLV Resolv | |||||||
| $0.076 | ¥0.5482 | -6.18% | $0.1563 | $0.1492 | $361.31M | $27.46M |
219  JCT Janction | |||||||
| $0.003112 | ¥0.02245 | 6.32% | $0.003366 | $0.00283 | $8.63B | $26.86M |
220  SENT SentraNet | |||||||
| $0.04708 | ¥0.3396 | 2.66% | $0.04914 | $0.04402 | $42.13M | $1.98M |
221  LAB LineaBank | |||||||
| $0.08865 | ¥0.6394 | -6.19% | $0.1014 | $0.08751 | $137.27M | $12.17M |
222  ALLO Allora | |||||||
| $0.1421 | ¥1.0249 | -5.14% | $0.1543 | $0.1405 | $107.91M | $15.33M |
223  XAN Anoma | |||||||
| $0.02458 | ¥0.1773 | -6.33% | $0.02677 | $0.02453 | $96.24M | $2.37M |
224  EDEN Eden Network | |||||||
| $0.07431 | ¥0.536 | -2.93% | $0.07718 | $0.07287 | $17.80M | $1.32M |
225  AVNT Avantis | |||||||
| $0.376 | ¥2.7119 | -2.94% | $0.3915 | $0.3726 | $6.45M | $2.42M |
226  ZBT ZEROBASE | |||||||
| $0.1166 | ¥0.841 | -2.18% | $0.121 | $0.1144 | $4.58M | $533.73K |
227  PROVE Succinct | |||||||
| $0.4698 | ¥3.3885 | -2.08% | $0.4831 | $0.4644 | $988.01K | $464.17K |
228  KMNO Kamino | |||||||
| $0.0598 | ¥0.4313 | -0.93% | $0.06396 | $0.06089 | $15.85M | $947.63K |
229  TRUST Trust The Process | |||||||
| $0.163 | ¥1.1757 | -7.70% | $0.1826 | $0.161 | $79.01M | $12.88M |
230 | |||||||
| $0.1585 | ¥1.1432 | -1.18% | $0.1626 | $0.1581 | $174.00M | $27.58M |
231 | |||||||
| $0.1137 | ¥0.8201 | -1.39% | $0.1188 | $0.11 | $32.69M | $3.72M |
232 | |||||||
| $0.01915 | ¥0.1381 | 4.82% | $0.04306 | $0.04154 | $83.87M | $1.61M |
233  COAI CodeMong Ai Games | |||||||
| $0.5379 | ¥3.8797 | -12.88% | $0.6858 | $0.5223 | $80.68M | $43.40M |
234  BEAT MetaBeat | |||||||
| $0.9715 | ¥7.007 | -9.10% | $1.1199 | $0.9431 | $130.93M | $127.20M |
235  SYRUP Maple Finance | |||||||
| $0.2668 | ¥1.9243 | -2.41% | $0.4944 | $0.4541 | $5.77M | $1.54M |
236  BLUAI Bluwhale | |||||||
| $0.00799 | ¥0.05763 | 7.39% | $0.00855 | $0.00673 | $954.18M | $7.62M |
237  PIEVERSE Pieverse | |||||||
| $0.3291 | ¥2.3737 | -3.32% | $0.3609 | $0.316 | $94.97M | $31.26M |
238  MERL Merlin Chain | |||||||
| $0.3459 | ¥2.495 | -1.38% | $0.1144 | $0.1093 | $231.88M | $80.21M |
239  ZORA Zora | |||||||
| $0.05156 | ¥0.3719 | -2.07% | $0.05302 | $0.05143 | $26.29M | $1.36M |
240  AT APRO | |||||||
| $0.2307 | ¥1.6639 | 8.21% | $0.2347 | $0.2023 | $107.22M | $24.74M |
241  GIGGLE Giggle Fund | |||||||
| $132.11 | ¥952.8566 | 15.65% | $138.15 | $112.43 | $531.53K | $70.22M |
242  SAPIEN Sapien | |||||||
| $0.1237 | ¥0.8922 | -5.79% | $0.1332 | $0.1229 | $31.01M | $3.84M |
243  RECALL Recall | |||||||
| $0.0989 | ¥0.7133 | -5.09% | $0.1065 | $0.0985 | $13.56M | $1.34M |
244  TRUTH VIVEK | |||||||
| $0.02072 | ¥0.1494 | -12.08% | $0.02473 | $0.02046 | $1.97B | $40.74M |
245  S Agent S | |||||||
| $0.1063 | ¥0.7667 | -2.57% | $0.3834 | $0.3653 | $10.20M | $1.08M |
246  BIO BITONE | |||||||
| $0.05697 | ¥0.4109 | -3.33% | $0.07261 | $0.06803 | $41.94M | $2.39M |
247  SIGN Signin | |||||||
| $0.03777 | ¥0.2724 | -2.20% | $0.07374 | $0.07183 | $14.66M | $553.70K |
248  ZETA stoicDAO | |||||||
| $0.08958 | ¥0.6461 | -0.97% | $0.2278 | $0.2166 | $4.34M | $388.80K |
249  SOON SoonSwap | |||||||
| $0.5135 | ¥3.7037 | -4.07% | $0.1514 | $0.1441 | $10.78M | $5.54M |
250  SOPH SophiaVerse | |||||||
| $0.01638 | ¥0.1181 | -1.21% | $0.03653 | $0.03557 | $67.28M | $1.10M |
251  SONIC SONIC Token | |||||||
| $0.08278 | ¥0.5971 | -0.31% | $0.238 | $0.2285 | $10.24M | $847.27K |
252  DOOD Doodles | |||||||
| $0.003819 | ¥0.02754 | -0.78% | $0.004349 | $0.003863 | $237.80M | $908.15K |
253  PUMP Big Pump | |||||||
| $0.002977 | ¥0.02147 | 2.41% | $0.005947 | $0.005196 | $22.63B | $67.36M |
254  VANA Nirvana | |||||||
| $2.905 | ¥20.9526 | 1.22% | $5.118 | $4.891 | $476.31K | $1.38M |