Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.4866 | ¥3.2981 | 1.88% | $8.17M | $3.97M | ||
| $0.485 | ¥3.2873 | 1.29% | $87.84K | $42.60K | ||
2  ONDO Ondo | |||||||
| $0.4664 | ¥3.1612 | 3.83% | $8.83M | $4.12M | ||
| $0.4668 | ¥3.1639 | 3.89% | $59.05M | $27.57M | ||
3  JUP Jupiter token | |||||||
| $0.3335 | ¥2.2604 | 5.71% | $15.21M | $5.07M | ||
| $0.3328 | ¥2.2557 | 5.48% | $800.87K | $266.53K | ||
4  PYTH Pyth Network | |||||||
| $0.07972 | ¥0.5403 | 1.41% | $6.19M | $493.66K | ||
| $0.07978 | ¥0.5407 | 1.27% | $63.73M | $5.08M | ||
5  ENA ENA | |||||||
| $0.2175 | ¥1.4743 | 12.60% | $24.07M | $5.24M | ||
| $0.2177 | ¥1.4753 | 12.63% | $384.89M | $83.78M | ||
6  NOT Notcoin | |||||||
| $0.0004093 | ¥0.002774 | 0.32% | $7.45M | $3.05K | ||
| $0.0004102 | ¥0.00278 | 2.29% | $736.10M | $301.95K | ||
7  AUCTION Bounce Token | |||||||
| $3.507 | ¥23.7701 | 1.27% | $62.86K | $220.46K | ||
8  TIA Celestia | |||||||
| $0.6251 | ¥4.2369 | -1.73% | $2.12M | $1.33M | ||
| $0.6258 | ¥4.2416 | -1.70% | $53.69M | $33.60M | ||
9  BOME BOOK OF MEME | |||||||
| $0.0006424 | ¥0.004354 | 3.95% | $6.46B | $4.15M | ||
10  WIF dogwifhat | |||||||
| $0.2122 | ¥1.4383 | 3.31% | $233.82K | $49.62K | ||
| $0.2119 | ¥1.4362 | 3.11% | $17.02M | $3.61M | ||
11  ETHFI ether.fi governance token | |||||||
| $0.7192 | ¥4.8747 | 0.87% | $120.32K | $86.54K | ||
| $0.7189 | ¥4.8726 | 0.67% | $8.24M | $5.92M | ||
12  TAO Bittensor | |||||||
| $275.1 | ¥1864.6 | 0.84% | $20.50K | $5.64M | ||
| $275.1 | ¥1864.6 | 0.77% | $94.48K | $25.99M | ||
13  MERL Merlin Chain | |||||||
| $0.02751 | ¥0.1865 | 5.08% | $70.60M | $1.94M | ||
14  SATS SATS(BRC) | |||||||
| $0.0{7}1098 | ¥0.0{7}7439 | 0.00% | $50.01T | $548.81K | ||
15  BTC Bitcoin | |||||||
| $84569.6 | ¥573204.29 | 2.44% | $64.08 | $5.42M | ||
| $86420 | ¥585746.12 | 2.06% | $33.73 | $2.91M | ||
| $84945.9 | ¥575754.82 | 2.48% | $29.03 | $2.47M | ||
| $84433.6 | ¥572282.5 | 2.44% | $7.27K | $613.45M | ||
| $84976.6 | ¥575962.9 | 2.19% | $2.96 | $251.53K | ||
| $85096.5 | ¥576775.57 | 2.08% | $0.43 | $36.59K | ||
| $87526.8 | ¥593247.9 | 2.45% | $4.25 | $371.67K | ||
| $88614 | ¥600616.83 | 2.74% | $15.56 | $1.38M | ||
| $84457.3 | ¥572443.13 | 2.41% | $3.29K | $277.49M | ||
| $85281.7 | ¥578030.83 | 2.44% | $65.56 | $5.59M | ||
| $85709.5 | ¥580930.42 | 1.30% | $0.01 | $857.10 | ||
| $84489.9 | ¥572664.09 | 2.39% | $78.99K | $6.67B | ||
| $84600 | ¥573410.34 | 2.31% | $4.48 | $379.01K | ||
16  ETH Ethereum | |||||||
| $2495.23 | ¥16912.42 | 2.38% | $372.41 | $929.24K | ||
| $2543.94 | ¥17242.57 | 4.26% | $0.36 | $915.82 | ||
| $2537.83 | ¥17201.16 | 2.13% | $678.95 | $1.72M | ||
| $2467.35 | ¥16723.45 | 0.00% | $0.00 | $0.00 | ||
| $2460.07 | ¥16674.11 | 1.23% | $2.71 | $6.67K | ||
| $2504.61 | ¥16976 | 2.44% | $80.70 | $202.12K | ||
| $2492.22 | ¥16892.02 | 2.33% | $83.32K | $207.65M | ||
| $2602.93 | ¥17642.4 | 0.70% | $185.76 | $483.51K | ||
| $2591.23 | ¥17563.1 | 2.69% | $7.44 | $19.27K | ||
| $2493.02 | ¥16897.44 | 2.34% | $19.99K | $49.83M | ||
| $2512.05 | ¥17026.42 | 2.34% | $370.82 | $931.53K | ||
| $2494.63 | ¥16908.35 | 2.33% | $2.44M | $6.10B | ||
| $2495 | ¥16910.86 | 2.30% | $27.49 | $68.59K | ||
17  XRP Ripple | |||||||
| $1.389 | ¥9.4145 | 4.99% | $15.19M | $21.09M | ||
| $1.3886 | ¥9.4118 | 4.99% | $2.36M | $3.28M | ||
| $1.3895 | ¥9.4179 | 4.92% | $209.75M | $291.45M | ||
18  BNB Binance Coin | |||||||
| $748.8 | ¥5075.29 | 1.48% | $39.38K | $29.48M | ||
| $748.1 | ¥5070.55 | 1.49% | $1.07K | $797.09K | ||
19  SOL Solana | |||||||
| $108.11 | ¥732.7588 | 2.14% | $209.58K | $22.66M | ||
| $108.91 | ¥738.1811 | 2.41% | $0.70 | $76.24 | ||
| $102.15 | ¥692.3625 | 0.00% | $0.00 | $0.00 | ||
| $108.23 | ¥733.5721 | 2.13% | $6.49M | $702.68M | ||
| $108.4 | ¥734.7244 | 2.26% | $31.40 | $3.40K | ||
| $107.99 | ¥731.9454 | 0.42% | $4.60 | $496.75 | ||
| $108.13 | ¥732.8943 | 2.17% | $131.03K | $14.17M | ||
20  USDC USD Coin | |||||||
| $1.0005 | ¥6.781 | 0.00% | $26.95K | $26.96K | ||
21  TRX TRON | |||||||
| $0.3316 | ¥2.2473 | 0.36% | $279.55K | $92.69K | ||
| $0.3319 | ¥2.2494 | 0.32% | $17.04M | $5.65M | ||
22  DOGE Dogecoin | |||||||
| $0.08294 | ¥0.5622 | 2.07% | $2.17B | $180.24M | ||
| $0.08286 | ¥0.5616 | 2.11% | $33.92M | $2.81M | ||
| $0.08286 | ¥0.5616 | 2.09% | $64.93M | $5.38M | ||
23  ADA Cardano | |||||||
| $0.228 | ¥1.5454 | 3.17% | $5.24M | $1.19M | ||
| $0.2281 | ¥1.546 | 3.26% | $5.55M | $1.27M | ||
| $0.2282 | ¥1.5467 | 3.16% | $133.57M | $30.48M | ||
24  HYPE Hyperliquid | |||||||
| $81.831 | ¥554.6423 | 2.62% | $6.20K | $507.41K | ||
| $81.909 | ¥555.171 | 2.46% | $1.88M | $154.28M | ||
| $81.932 | ¥555.3269 | 2.60% | $94.38K | $7.73M | ||
25  SUI Sui | |||||||
| $1.0416 | ¥7.0599 | 2.65% | $1.11M | $1.15M | ||
| $1.0419 | ¥7.0619 | 2.68% | $4.24M | $4.42M | ||
| $1.0419 | ¥7.0619 | 2.54% | $68.58M | $71.45M | ||
26  XLM Stellar | |||||||
| $0.1859 | ¥1.2603 | 3.81% | $68.01M | $12.65M | ||
| $0.1858 | ¥1.2591 | 3.81% | $4.44M | $824.66K | ||
27  LINK ChainLink | |||||||
| $12.674 | ¥85.9031 | 4.24% | $33.27K | $421.72K | ||
| $12.692 | ¥86.0251 | 4.21% | $2.53M | $32.17M | ||
| $12.681 | ¥85.9505 | 4.25% | $261.06K | $3.31M | ||
28  BCH Bitcoin Cash | |||||||
| $286.5 | ¥1941.87 | 3.09% | $1.73K | $494.62K | ||
| $286.6 | ¥1942.55 | 3.06% | $150.29K | $43.07M | ||
| $286.6 | ¥1942.55 | 3.13% | $4.22K | $1.21M | ||
29  HBAR Hedera | |||||||
| $0.08571 | ¥0.5809 | 2.72% | $109.72M | $9.40M | ||
| $0.08566 | ¥0.5806 | 2.83% | $27.96M | $2.40M | ||
30  AVAX Avalanche | |||||||
| $9.862 | ¥66.8436 | 2.28% | $3.20M | $31.57M | ||
| $9.859 | ¥66.8233 | 2.35% | $152.88K | $1.51M | ||
31  OKB OKB | |||||||
| $116.75 | ¥791.3198 | 1.92% | $1.18K | $138.22K | ||
| $116.77 | ¥791.4554 | 1.93% | $154.99K | $18.10M | ||
32  LTC Litecoin | |||||||
| $61.85 | ¥419.2131 | 2.47% | $15.08K | $932.80K | ||
| $61.83 | ¥419.0776 | 2.44% | $63.84K | $3.95M | ||
| $61.88 | ¥419.4165 | 2.48% | $482.30K | $29.84M | ||
33  SHIB Shiba Inu | |||||||
| $0.0000052 | ¥0.00003525 | 4.00% | $13.32B | $69.26K | ||
| $0.0{5}5207 | ¥0.00003529 | 4.14% | $1.70T | $8.87M | ||
34  UNI Uniswap | |||||||
| $7.598 | ¥51.4985 | 3.21% | $211.94K | $1.61M | ||
| $7.593 | ¥51.4646 | 3.18% | $254.14K | $1.93M | ||
| $7.597 | ¥51.4917 | 3.11% | $14.82M | $112.56M | ||
35  DOT Polkadot | |||||||
| $1.169 | ¥7.9234 | 0.33% | $628.53K | $734.75K | ||
| $1.1688 | ¥7.922 | 0.21% | $381.04K | $445.35K | ||
| $1.1706 | ¥7.9342 | 0.35% | $13.16M | $15.41M | ||
36  PEPE Pepe | |||||||
| $0.0{5}4656 | ¥0.00003156 | -6.88% | $628.75B | $2.93M | ||
| $0.0{5}4657 | ¥0.00003156 | -6.86% | $32.99T | $153.61M | ||
37  AAVE Aave | |||||||
| $157.72 | ¥1069.01 | 4.15% | $5.75K | $907.05K | ||
| $157.94 | ¥1070.5 | 4.31% | $199.96K | $31.58M | ||
38  ETC Ethereum Classic | |||||||
| $8.144 | ¥55.1992 | 3.08% | $1.45K | $11.84K | ||
| $8.155 | ¥55.2738 | 3.65% | $11.78K | $96.04K | ||
| $8.161 | ¥55.3144 | 3.68% | $841.15K | $6.86M | ||
39  NEAR NEAR Protocol | |||||||
| $5.306 | ¥35.9635 | 8.00% | $5.87M | $31.14M | ||
| $5.312 | ¥36.0042 | 8.03% | $52.75M | $280.19M | ||
40 | |||||||
| $0.8309 | ¥5.6318 | 0.00% | $14.38M | $11.95M | ||
| $0.8321 | ¥5.6399 | 0.40% | $145.60K | $121.16K | ||
41  ICP Internet Computer | |||||||
| $2.941 | ¥19.9338 | 1.13% | $683.94K | $2.01M | ||
| $2.945 | ¥19.9609 | 1.10% | $2.68M | $7.88M | ||
42  PENGU Pudgy Penguins | |||||||
| $0.008291 | ¥0.0562 | 1.78% | $2.32B | $19.22M | ||
| $0.008283 | ¥0.05614 | 1.89% | $105.08M | $870.42K | ||
43  ALGO Algorand | |||||||
| $0.1147 | ¥0.7774 | 1.72% | $20.38M | $2.34M | ||
| $0.1148 | ¥0.778 | 1.86% | $1.83M | $210.09K | ||
44  BONK BONK | |||||||
| $0.0{5}3205 | ¥0.00002172 | 6.83% | $24.34B | $78.00K | ||
| $0.0{5}3215 | ¥0.00002179 | 7.17% | $954.18B | $3.07M | ||
45  ARB Arbitrum | |||||||
| $0.1954 | ¥1.3243 | 2.57% | $7.87M | $1.54M | ||
| $0.1955 | ¥1.3251 | 2.51% | $310.44M | $60.69M | ||
46  RENDER Render Network | |||||||
| $1.925 | ¥13.0475 | 4.39% | $675.12K | $1.30M | ||
| $1.925 | ¥13.0475 | 4.34% | $1.57M | $3.02M | ||
47  WLD Worldcoin | |||||||
| $0.5693 | ¥3.8587 | -1.79% | $5.06M | $2.88M | ||
| $0.5698 | ¥3.862 | -1.83% | $327.75M | $186.75M | ||
48  POL POL (ex-MATIC) | |||||||
| $0.09597 | ¥0.6505 | 1.52% | $488.71K | $46.90K | ||
| $0.0961 | ¥0.6514 | 1.31% | $36.99M | $3.55M | ||
49  FET Fetch.ai | |||||||
| $0.1981 | ¥1.3427 | 1.64% | $13.32M | $2.64M | ||
| $0.1981 | ¥1.3427 | 1.64% | $6.83M | $1.35M | ||
50  ATOM Cosmos | |||||||
| $1.76 | ¥11.9291 | 0.86% | $1.62M | $2.86M | ||
| $1.76 | ¥11.9291 | 1.15% | $25.82K | $45.45K | ||
51  SEI Sei Token | |||||||
| $0.06318 | ¥0.4282 | 3.20% | $3.07M | $193.90K | ||
| $0.06316 | ¥0.4281 | 3.03% | $49.39M | $3.12M | ||
52  QNT Quant | |||||||
| $38.76 | ¥262.7114 | 8.72% | $27.29K | $1.06M | ||
53  FIL Filecoin | |||||||
| $1.0752 | ¥7.2876 | 4.01% | $382.40K | $411.16K | ||
| $1.0751 | ¥7.2869 | 3.94% | $2.03M | $2.18M | ||
| $1.0769 | ¥7.2991 | 4.07% | $84.59M | $91.09M | ||
54  SPX SPX6900 | |||||||
| $0.3895 | ¥2.64 | -1.42% | $2.62M | $1.02M | ||
55  CRV Curve DAO | |||||||
| $0.391 | ¥2.6502 | 4.80% | $1.38M | $538.32K | ||
| $0.3912 | ¥2.6515 | 4.68% | $43.44M | $16.99M | ||
56  INJ Injective Protocol | |||||||
| $8.515 | ¥57.7138 | -0.48% | $600.11K | $5.11M | ||
| $8.513 | ¥57.7003 | -0.41% | $4.33M | $36.85M | ||
57  STX Stacks | |||||||
| $0.3767 | ¥2.5532 | 9.32% | $289.90K | $109.20K | ||
| $0.3757 | ¥2.5465 | 9.15% | $16.18M | $6.08M | ||
58  OP Optimism | |||||||
| $0.1321 | ¥0.8954 | 1.79% | $77.08M | $10.18M | ||
| $0.1324 | ¥0.8974 | 2.02% | $967.22K | $128.06K | ||
59  CFX Conflux Network | |||||||
| $0.05586 | ¥0.3786 | 3.31% | $148.97K | $8.32K | ||
| $0.05562 | ¥0.377 | 2.56% | $46.83M | $2.60M | ||
60  GRT The Graph | |||||||
| $0.02494 | ¥0.169 | 0.08% | $19.59M | $488.45K | ||
61  FARTCOIN Fartcoin | |||||||
| $0.1562 | ¥1.0587 | 6.69% | $28.58M | $4.46M | ||
62  IMX Immutable X | |||||||
| $0.158 | ¥1.0712 | 2.96% | $5.46M | $862.22K | ||
63  ENS Ethereum Name Service | |||||||
| $5.822 | ¥39.4609 | 5.19% | $254.33K | $1.48M | ||
64  LDO Lido DAO | |||||||
| $0.4129 | ¥2.7986 | -0.29% | $630.96K | $260.52K | ||
| $0.4124 | ¥2.7952 | -0.10% | $8.65M | $3.57M | ||
65  XTZ Tezos | |||||||
| $0.3199 | ¥2.1683 | 2.50% | $612.78K | $196.03K | ||
66  A Vaulta | |||||||
| $0.1002 | ¥0.6791 | 3.93% | $20.30M | $2.03M | ||
67  VIRTUAL Virtuals Protocol | |||||||
| $0.6977 | ¥4.7289 | 3.56% | $4.90M | $3.42M | ||
| $0.697 | ¥4.7242 | 3.57% | $762.03K | $531.13K | ||
68  THETA THETA | |||||||
| $0.205 | ¥1.3895 | -1.54% | $2.94M | $603.70K | ||
69  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $9.42M | $818.66K | ||
70  GALA Gala Games | |||||||
| $0.001986 | ¥0.01346 | 0.35% | $786.95M | $1.56M | ||
| $0.001994 | ¥0.01352 | 0.76% | $118.53M | $236.34K | ||
71  SAND The Sandbox | |||||||
| $0.05863 | ¥0.3974 | 0.38% | $342.03M | $20.05M | ||
| $0.05846 | ¥0.3962 | 0.21% | $904.88K | $52.90K | ||
72  AERO Aerodrome Finance | |||||||
| $0.8447 | ¥5.7253 | -1.58% | $1.27M | $1.08M | ||
| $0.8443 | ¥5.7226 | -1.70% | $10.03M | $8.47M | ||
73  PENDLE Pendle Finance | |||||||
| $2.186 | ¥14.8165 | 1.39% | $50.83K | $111.10K | ||
| $2.18 | ¥14.7758 | 1.11% | $1.19M | $2.60M | ||
74  ZEC Zcash | |||||||
| $1351.85 | ¥9162.7 | 12.10% | $1.18M | $1.60B | ||
| $1351.59 | ¥9160.94 | 12.23% | $24.08K | $32.55M | ||
75  FLOW Flow | |||||||
| $0.0309 | ¥0.2094 | 2.15% | $17.30M | $534.51K | ||
76  MANA Decentraland | |||||||
| $0.08872 | ¥0.6013 | 1.99% | $8.39M | $744.49K | ||
77  WAL Walrus | |||||||
| $0.03968 | ¥0.2689 | -2.84% | $32.33M | $1.28M | ||
78  APE APE Coin | |||||||
| $0.1494 | ¥1.0129 | 2.02% | $42.43K | $6.34K | ||
| $0.1493 | ¥1.0118 | 1.88% | $7.65M | $1.14M | ||
79  STRK Starknet | |||||||
| $0.06209 | ¥0.4208 | 9.47% | $1.86B | $115.29M | ||
| $0.06214 | ¥0.4212 | 9.58% | $87.81M | $5.46M | ||
80  AR Arweave | |||||||
| $3.913 | ¥26.5219 | -2.03% | $5.07K | $19.84K | ||
| $3.959 | ¥26.8337 | 2.62% | $635.68K | $2.52M | ||
81  COMP Compound | |||||||
| $25.89 | ¥175.4798 | -1.48% | $377.06K | $9.76M | ||
82  NEO Neo | |||||||
| $2.295 | ¥15.5553 | 2.09% | $83.08K | $190.67K | ||
83  EGLD MultiversX | |||||||
| $3.771 | ¥25.5595 | 1.89% | $103.08K | $388.70K | ||
84  AXS Axie Infinity | |||||||
| $1.0693 | ¥7.2476 | 2.76% | $1.26M | $1.34M | ||
| $1.0682 | ¥7.2402 | 2.74% | $1.08K | $1.16K | ||
85  METIS MetisDAO | |||||||
| $4.245 | ¥28.7722 | 4.61% | $304.92K | $1.29M | ||
86  CHZ Chiliz | |||||||
| $0.01431 | ¥0.09699 | 4.61% | $71.14M | $1.02M | ||
87  W Wormhole | |||||||
| $0.01517 | ¥0.1029 | 13.63% | $1.45B | $21.93M | ||
| $0.01525 | ¥0.1034 | 14.35% | $21.58M | $329.12K | ||
88  EIGEN EigenLayer | |||||||
| $0.2486 | ¥1.685 | 4.45% | $172.06K | $42.77K | ||
| $0.2454 | ¥1.6633 | 2.81% | $18.89M | $4.64M | ||
89  CVX Convex Finance | |||||||
| $2.596 | ¥17.5954 | 17.15% | $2.14M | $5.55M | ||
90  ATH Aethir | |||||||
| $0.006207 | ¥0.04207 | 11.50% | $317.03M | $1.97M | ||
91  MOVE Movement | |||||||
| $0.007615 | ¥0.05161 | 3.65% | $44.62M | $339.75K | ||
92  KAITO KAITO | |||||||
| $0.2851 | ¥1.9324 | 2.19% | $9.60M | $2.74M | ||
| $0.2855 | ¥1.9351 | 2.70% | $35.74K | $10.20K | ||
93  TURBO Turbo coin | |||||||
| $0.0008936 | ¥0.006057 | 4.03% | $596.65M | $533.16K | ||
94  USELESS Useless Coin | |||||||
| $0.17 | ¥1.152 | 11.46% | $80.99M | $13.77M | ||
| $0.1697 | ¥1.1505 | 11.47% | $2.18M | $370.51K | ||
95  POPCAT POPCAT | |||||||
| $0.04776 | ¥0.3237 | 2.64% | $6.71M | $320.32K | ||
96  LPT Livepeer | |||||||
| $1.711 | ¥11.597 | 3.07% | $506.69K | $866.95K | ||
97  DASH Dash | |||||||
| $52.34 | ¥354.7553 | 5.38% | $6.17K | $323.05K | ||
| $52.37 | ¥354.9586 | 5.37% | $195.74K | $10.25M | ||
98  GLM Golem | |||||||
| $0.1187 | ¥0.8045 | 2.81% | $1.44M | $171.49K | ||
99  KSM Kusama | |||||||
| $4.193 | ¥28.4197 | -1.04% | $187.38K | $785.70K | ||
| $4.164 | ¥28.2232 | -1.86% | $625.10 | $2.60K | ||
100  PEOPLE ConstitutionDAO | |||||||
| $0.008757 | ¥0.05935 | 12.20% | $599.40K | $5.25K | ||
| $0.008781 | ¥0.05952 | 12.42% | $758.84M | $6.66M | ||
101  MINA Mina Protocol | |||||||
| $0.07588 | ¥0.5143 | 7.37% | $511.04K | $38.78K | ||
| $0.07525 | ¥0.51 | 6.39% | $42.95M | $3.23M | ||
102  BAT Basic Attention Token | |||||||
| $0.1807 | ¥1.2247 | -11.45% | $152.54M | $27.56M | ||
103  BERA Berachain | |||||||
| $0.1836 | ¥1.2444 | 8.64% | $21.55M | $3.96M | ||
104  QTUM Qtum | |||||||
| $0.8986 | ¥6.0906 | 3.31% | $149.84K | $134.65K | ||
105  ZIL Zilliqa | |||||||
| $0.002281 | ¥0.01546 | 5.70% | $35.75M | $81.54K | ||
| $0.002282 | ¥0.01547 | 5.94% | $588.84M | $1.34M | ||
106  RVN RavenCoin | |||||||
| $0.001501 | ¥0.01017 | 1.56% | $266.95M | $400.69K | ||
107  ACH Alchemy Pay | |||||||
| $0.005565 | ¥0.03772 | 2.81% | $25.34M | $141.01K | ||
108  BLUR Blur | |||||||
| $0.00938 | ¥0.06358 | 1.08% | $501.90K | $4.71K | ||
| $0.0094 | ¥0.06371 | 0.32% | $221.52M | $2.08M | ||
109  ZRX 0x | |||||||
| $0.1134 | ¥0.7683 | 2.92% | $1.11M | $125.70K | ||
110  SNX Synthetix | |||||||
| $0.2286 | ¥1.5494 | 2.83% | $3.57M | $815.20K | ||
111  ORDI ORDI | |||||||
| $3.956 | ¥26.8134 | 3.18% | $226.40 | $895.64 | ||
| $3.973 | ¥26.9286 | 3.25% | $868.92K | $3.45M | ||
112  ZK zkSync | |||||||
| $0.01513 | ¥0.1026 | 0.91% | $291.59M | $4.41M | ||
113  CELO CELO | |||||||
| $0.08643 | ¥0.5858 | 4.08% | $3.93M | $339.59K | ||
114  GAS Gas | |||||||
| $1.2852 | ¥8.711 | 2.77% | $100.34K | $128.95K | ||
115  YFI Yearn.Finance | |||||||
| $2266 | ¥15358.72 | 1.61% | $187.97 | $425.94K | ||
116  SAHARA Sahara AI | |||||||
| $0.007821 | ¥0.05301 | 1.43% | $1.46M | $11.44K | ||
| $0.007838 | ¥0.05313 | 3.35% | $61.85M | $484.81K | ||
117  ETHW Ethereum PoW | |||||||
| $0.2458 | ¥1.666 | 1.91% | $856.41K | $210.50K | ||
118  RAY Raydium | |||||||
| $1.9856 | ¥13.4582 | -1.74% | $443.64K | $880.90K | ||
| $1.9883 | ¥13.4765 | -1.75% | $4.82M | $9.59M | ||
119  LQTY Liquity | |||||||
| $0.2156 | ¥1.4613 | 5.27% | $620.50K | $133.78K | ||
120  SUSHI SushiSwap | |||||||
| $0.2296 | ¥1.5562 | 3.42% | $3.39M | $778.81K | ||
| $0.2226 | ¥1.5088 | -0.36% | $2.83K | $630.40 | ||
121  ONE Harmony | |||||||
| $0.001487 | ¥0.01008 | 4.35% | $977.13M | $1.45M | ||
| $0.00149 | ¥0.0101 | 3.91% | $4.90M | $7.30K | ||
122  ARKM Arkham | |||||||
| $0.1278 | ¥0.8659 | 1.96% | $3.23M | $412.66K | ||
123  MOODENG Moo Deng | |||||||
| $0.04316 | ¥0.2925 | 5.84% | $1.04M | $44.70K | ||
| $0.04333 | ¥0.2937 | 5.92% | $200.60M | $8.69M | ||
124  WOO Woo | |||||||
| $0.011 | ¥0.07456 | 1.66% | $15.54M | $170.90K | ||
125  GMT Green Metaverse Token | |||||||
| $0.007523 | ¥0.05099 | 2.30% | $40.40M | $303.96K | ||
126  ENJ Enjin Coin | |||||||
| $0.02855 | ¥0.1935 | 2.55% | $15.02M | $428.84K | ||
127  VANA Vana | |||||||
| $0.9284 | ¥6.2926 | 2.36% | $123.37K | $114.54K | ||
128  GMX GMX | |||||||
| $8.415 | ¥57.036 | 4.74% | $45.25K | $380.75K | ||
129  MASK Mask Network | |||||||
| $0.452 | ¥3.0636 | 7.03% | $1.76M | $796.80K | ||
130  ONT Ontology | |||||||
| $0.05458 | ¥0.3699 | 4.92% | $10.84K | $591.65 | ||
| $0.0544 | ¥0.3687 | 2.06% | $5.19M | $282.31K | ||
131  AIXBT aixbt by Virtuals | |||||||
| $0.0201 | ¥0.1362 | 1.67% | $32.37M | $650.69K | ||
132  ME Magic Eden | |||||||
| $0.06413 | ¥0.4347 | 5.01% | $5.79M | $371.15K | ||
133  UMA UMA Voting | |||||||
| $0.3889 | ¥2.6359 | 1.54% | $324.21K | $126.08K | ||
134 | |||||||
| $0.04495 | ¥0.3047 | 1.72% | $19.17M | $861.76K | ||
135  BAND Band Protocol | |||||||
| $0.2226 | ¥1.5088 | 1.18% | $479.39K | $106.71K | ||
136  API3 API3 | |||||||
| $0.2842 | ¥1.9263 | 0.74% | $1.68M | $476.52K | ||
137  SPK Spark | |||||||
| $0.01992 | ¥0.135 | 2.52% | $40.91M | $814.86K | ||
| $0.02014 | ¥0.1365 | 2.91% | $32.50K | $654.55 | ||
138  IOST IOST | |||||||
| $0.001643 | ¥0.01114 | 67.68% | $202.46B | $332.70M | ||
| $0.001636 | ¥0.01109 | 66.76% | $7.04B | $11.52M | ||
139  BICO Biconomy | |||||||
| $0.0172 | ¥0.1166 | 5.59% | $879.74K | $15.13K | ||
| $0.01723 | ¥0.1168 | 5.71% | $119.18M | $2.05M | ||
140  VVV Venice Token | |||||||
| $27.162 | ¥184.1013 | 7.45% | $466.28K | $12.67M | ||
| $27.162 | ¥184.1013 | 7.40% | $18.36K | $498.56K | ||
141  AEVO AEVO | |||||||
| $0.02314 | ¥0.1568 | 2.16% | $5.10M | $117.92K | ||
142  BIGTIME Big Time | |||||||
| $0.006973 | ¥0.04726 | 3.67% | $22.37M | $155.98K | ||
143  TRB Tellor Tributes | |||||||
| $18.59 | ¥126.0012 | 1.25% | $74.80K | $1.39M | ||
| $18.54 | ¥125.6623 | 0.93% | $405.40 | $7.52K | ||
144  INIT Initia | |||||||
| $0.1246 | ¥0.8443 | -2.56% | $2.40M | $299.50K | ||
145  MAGIC Treasure DAO | |||||||
| $0.09743 | ¥0.6604 | 2.73% | $183.60M | $17.89M | ||
146  SSV SSV Network | |||||||
| $2.603 | ¥17.6429 | 1.68% | $89.48K | $232.92K | ||
147  HUMA Huma Finance | |||||||
| $0.02999 | ¥0.2033 | 4.79% | $81.39M | $2.44M | ||
148  ANIME Animecoin | |||||||
| $0.002883 | ¥0.01954 | 5.53% | $508.61M | $1.47M | ||
149  WCT WalletConnect Token | |||||||
| $0.03669 | ¥0.2487 | 4.11% | $15.55M | $570.53K | ||
150  HMSTR Hamster Kombat | |||||||
| $0.0001506 | ¥0.001021 | 2.45% | $1.98B | $298.21K | ||
151  PARTI Particle Network | |||||||
| $0.03297 | ¥0.2235 | 12.33% | $830.53M | $27.38M | ||
| $0.03323 | ¥0.2252 | 11.40% | $4.37M | $145.30K | ||
152 | |||||||
| $3.9133 | ¥26.524 | 22.70% | $827.98K | $3.24M | ||
| $3.917 | ¥26.549 | 22.79% | $19.39M | $75.93M | ||
153  YGG Yield Guild Games | |||||||
| $0.02571 | ¥0.1743 | 4.00% | $19.24M | $494.77K | ||
154  DYDX DYDX | |||||||
| $0.1231 | ¥0.834 | 3.36% | $10.09K | $1.24K | ||
| $0.1224 | ¥0.8296 | 3.33% | $6.89M | $843.30K | ||
155  H Humanity | |||||||
| $0.05851 | ¥0.3966 | 3.87% | $42.84K | $2.51K | ||
| $0.05919 | ¥0.4012 | 5.38% | $22.70M | $1.34M | ||
156  NMR Numeraire | |||||||
| $11.41 | ¥77.3358 | 0.50% | $117.69K | $1.34M | ||
157  RSR Reserve Rights | |||||||
| $0.001915 | ¥0.01298 | 0.52% | $1.17B | $2.24M | ||
158  AGLD Adventure Gold | |||||||
| $0.1777 | ¥1.2044 | 1.83% | $14.61K | $2.60K | ||
| $0.1778 | ¥1.2051 | 2.72% | $1.32M | $235.20K | ||
159  ZEN Horizen | |||||||
| $6.382 | ¥43.2566 | 5.38% | $1.52K | $9.70K | ||
| $6.405 | ¥43.4124 | 5.96% | $284.25K | $1.82M | ||
160  ORDER Orderly Network | |||||||
| $0.03281 | ¥0.2224 | 5.23% | $2.03M | $66.58K | ||
161 | |||||||
| $0.01362 | ¥0.09228 | 5.73% | $35.22M | $479.56K | ||
162  JELLYJELLY jelly-my-jelly | |||||||
| $0.05236 | ¥0.3549 | 2.99% | $1.97M | $103.08K | ||
163  OL Open Loot | |||||||
| $0.006841 | ¥0.04637 | 4.41% | $185.69M | $1.27M | ||
| $0.006923 | ¥0.04692 | 1.96% | $73.20K | $506.76 | ||
164  PI Pchain | |||||||
| $0.07994 | ¥0.5418 | 1.86% | $28.77M | $2.30M | ||
165  F SynFutures | |||||||
| $0.003146 | ¥0.02132 | 8.07% | $172.38M | $542.31K | ||
166  AI Sleepless AI | |||||||
| $0.01818 | ¥0.1232 | 8.67% | $62.24M | $1.13M | ||
| $0.01821 | ¥0.1234 | 8.59% | $694.00K | $12.64K | ||
167  PIPPIN Pippin | |||||||
| $0.01643 | ¥0.1114 | 3.40% | $45.04M | $740.01K | ||
168 | |||||||
| $0.5925 | ¥4.0159 | -1.63% | $2.88M | $1.71M | ||
| $0.601 | ¥4.0735 | -0.40% | $1.19K | $712.18 | ||
169  ARX ARCS | |||||||
| $0.2411 | ¥1.6342 | 7.35% | $3.34M | $804.48K | ||
| $0.2396 | ¥1.624 | 6.44% | $3.94K | $944.02 | ||
170  XIAOMI Xiaomi (Derivatives) | |||||||
| $3.417 | ¥23.1601 | -1.21% | $773.88K | $2.64M | ||
| $3.42 | ¥23.1804 | -1.27% | $2.56K | $8.77K | ||
171  SPY SPDR S&P 500 ETF Trust • Robinhood Token | |||||||
| $774.33 | ¥5248.33 | 0.56% | $5.39K | $4.17M | ||
| $773.43 | ¥5242.23 | 0.58% | $125.67 | $97.20K | ||
172  CRWV CoreWeave | |||||||
| $62.27 | ¥422.0598 | -0.13% | $170.16K | $10.60M | ||
| $62.27 | ¥422.0598 | -0.11% | $1.18K | $73.42K | ||
173 | |||||||
| $0.3618 | ¥2.4522 | 5.60% | $944.12K | $341.58K | ||
| $0.3624 | ¥2.4563 | 5.66% | $12.29M | $4.45M | ||
174  0G 0G | |||||||
| $0.2425 | ¥1.6436 | 4.35% | $4.48M | $1.09M | ||
| $0.2422 | ¥1.6416 | 4.31% | $1.05M | $253.54K | ||
175  CORE Core | |||||||
| $0.01908 | ¥0.1293 | 11.25% | $57.68K | $1.10K | ||
| $0.01937 | ¥0.1313 | 15.23% | $248.09M | $4.81M | ||
176  EWT Energy Web Token | |||||||
| $109.3 | ¥740.8245 | 1.75% | $1.10K | $120.33K | ||
177  META Metadium | |||||||
| $703.08 | ¥4765.41 | 2.03% | $301.97 | $212.31K | ||
| $703.79 | ¥4770.22 | 1.94% | $17.73K | $12.48M | ||
178  BSB Block Street | |||||||
| $0.09764 | ¥0.6618 | 12.88% | $501.88K | $49.00K | ||
| $0.09741 | ¥0.6602 | 13.82% | $31.96M | $3.11M | ||
179  KII KiiChain | |||||||
| $0.08677 | ¥0.5881 | -0.47% | $864.90K | $75.05K | ||
| $0.08704 | ¥0.5899 | 0.51% | $800.00 | $69.63 | ||
180 | |||||||
| $0.3116 | ¥2.112 | 4.07% | $27.69M | $8.63M | ||
| $0.317 | ¥2.1486 | 6.34% | $51.27K | $16.25K | ||
181  CP Cluster Protocol | |||||||
| $0.009285 | ¥0.06293 | 5.16% | $351.70K | $3.27K | ||
| $0.00927 | ¥0.06283 | 6.34% | $220.69M | $2.05M | ||
182  LA Lagrange | |||||||
| $0.06017 | ¥0.4078 | 12.55% | $37.38M | $2.25M | ||
183  DOOD Doodles | |||||||
| $0.002446 | ¥0.01658 | 1.83% | $211.43B | $517.15M | ||
| $0.002433 | ¥0.01649 | -13.51% | $1.59B | $3.88M | ||
184  BEAT Audiera | |||||||
| $0.07428 | ¥0.5035 | 0.12% | $364.61K | $27.08K | ||
| $0.07438 | ¥0.5041 | 0.20% | $41.72M | $3.10M | ||
185  AVNT Avantis | |||||||
| $0.118 | ¥0.7995 | 4.51% | $39.62K | $4.67K | ||
| $0.1182 | ¥0.8014 | 4.28% | $3.77M | $445.68K | ||
186  POPMART Pop Mart International Group Limited (Derivatives) | |||||||
| $16.69 | ¥113.1232 | -3.75% | $50.52K | $843.13K | ||
187  TSM TSM | |||||||
| $432.39 | ¥2930.7 | 1.18% | $8.97K | $3.88M | ||
| $431.92 | ¥2927.51 | 1.26% | $18.00 | $7.77K | ||
188  HOME HOME | |||||||
| $0.005189 | ¥0.03517 | 5.73% | $208.93M | $1.08M | ||
| $0.005194 | ¥0.0352 | 6.22% | $22.50K | $116.86 | ||
189  TSLA TSLA Token （BSC） | |||||||
| $386.54 | ¥2619.93 | 2.85% | $1.17K | $453.42K | ||
| $386.72 | ¥2621.15 | 2.85% | $110.23K | $42.63M | ||
190  ANTHROPIC Anthropic | |||||||
| $197.25 | ¥1336.94 | 2.39% | $149.00 | $29.39K | ||
| $197.5 | ¥1338.64 | 2.45% | $4.47K | $883.63K | ||
191  RESOLV Resolv | |||||||
| $0.01733 | ¥0.1175 | 5.99% | $1.49M | $25.76K | ||
| $0.01748 | ¥0.1185 | 7.11% | $60.78M | $1.06M | ||
192  TRUMP Official Trump | |||||||
| $1.877 | ¥12.7221 | 4.80% | $453.24K | $850.72K | ||
| $1.878 | ¥12.7289 | 4.68% | $33.13M | $62.23M | ||
193  SKHYNIX SK 海力士 | |||||||
| $968.4 | ¥6563.72 | 3.82% | $2.89K | $2.80M | ||
| $969.1 | ¥6568.46 | 3.85% | $312.03K | $302.39M | ||
194  UB Unibase | |||||||
| $0.1308 | ¥0.8867 | 7.98% | $29.14M | $3.81M | ||
| $0.1306 | ¥0.8852 | 8.07% | $1.04M | $136.35K | ||
195  VRT Venus Protocol | |||||||
| $213.15 | ¥1444.71 | 4.59% | $629.98 | $134.28K | ||
196  MSTR MSTR2100 | |||||||
| $153.6 | ¥1041.09 | 7.31% | $45.13K | $6.93M | ||
| $153.76 | ¥1042.17 | 7.32% | $427.46K | $65.73M | ||
197  RIVER RIVER | |||||||
| $1.122 | ¥7.6048 | 3.31% | $1.91M | $2.14M | ||
198  USAR USA Rare Earth | |||||||
| $10.23 | ¥69.3379 | 1.49% | $68.69K | $702.75K | ||
| $10.2 | ¥69.1346 | 2.00% | $444.00 | $4.53K | ||
199  ZKP zkPass | |||||||
| $0.043 | ¥0.2914 | 3.34% | $3.84M | $164.95K | ||
| $0.04307 | ¥0.2919 | 3.06% | $28.96K | $1.25K | ||
200  DRAM Roundhill Memory ETF | |||||||
| $49.33 | ¥334.3538 | 2.56% | $173.71K | $8.57M | ||
| $49.32 | ¥334.286 | 2.64% | $547.00 | $26.98K | ||
201 | |||||||
| $1.354 | ¥9.1773 | 1.04% | $2.17M | $2.94M | ||
| $1.355 | ¥9.1841 | 1.19% | $59.02K | $79.97K | ||
202  CHIP CHIP | |||||||
| $0.04958 | ¥0.336 | 11.14% | $205.19M | $10.17M | ||
| $0.04962 | ¥0.3363 | 11.68% | $3.86M | $191.74K | ||
203  BILL Billions Network | |||||||
| $0.006263 | ¥0.04245 | 12.00% | $796.32M | $4.99M | ||
| $0.0063 | ¥0.0427 | 11.88% | $12.21M | $76.90K | ||
204  SHELL MyShell | |||||||
| $0.02264 | ¥0.1535 | -1.39% | $3.97M | $89.94K | ||
205  PUMP Pump.fun | |||||||
| $0.00504 | ¥0.03416 | 9.07% | $36.20B | $182.44M | ||
| $0.005036 | ¥0.03413 | 9.00% | $4.99B | $25.11M | ||
206  ENSO Enso | |||||||
| $0.6939 | ¥4.7032 | 7.70% | $5.04M | $3.50M | ||
| $0.696 | ¥4.7174 | 8.23% | $49.28K | $34.30K | ||
207  ON Orochi Network | |||||||
| $76.9 | ¥521.2205 | 1.14% | $480.80 | $36.97K | ||
208  BSP Bending Spoons SpA (Derivatives) | |||||||
| $44.5 | ¥301.6166 | 0.50% | $70.00 | $3.12K | ||
| $44.49 | ¥301.5488 | 0.29% | $39.87K | $1.77M | ||
209  MON MON Protocol | |||||||
| $0.02254 | ¥0.1528 | 4.79% | $170.97M | $3.85M | ||
| $0.02253 | ¥0.1527 | 5.18% | $2.28M | $51.43K | ||
210  CRM Cartium | |||||||
| $242.61 | ¥1644.39 | 0.21% | $134.24 | $32.57K | ||
211  PNUT Peanut the Squirrel | |||||||
| $0.0459 | ¥0.3111 | 3.17% | $26.90M | $1.23M | ||
212  GRASS Grass Token | |||||||
| $0.71 | ¥4.8123 | 16.09% | $644.16K | $457.35K | ||
| $0.7087 | ¥4.8035 | 15.35% | $13.96M | $9.89M | ||
213  YB Yield Basis | |||||||
| $0.0659 | ¥0.4467 | 6.81% | $4.48M | $295.07K | ||
| $0.06585 | ¥0.4463 | 6.30% | $169.68K | $11.17K | ||
214  SHAZ SharonAI Holdings Inc | |||||||
| $28.06 | ¥190.1879 | 3.73% | $11.88K | $333.24K | ||
215  RAVE RaveDAO | |||||||
| $0.1591 | ¥1.0784 | 3.51% | $10.49M | $1.67M | ||
| $0.157 | ¥1.0641 | 1.36% | $1.97K | $309.29 | ||
216  ROBO Robo AI | |||||||
| $0.006485 | ¥0.04395 | 3.43% | $132.26M | $857.73K | ||
| $0.006491 | ¥0.044 | 3.59% | $984.40K | $6.39K | ||
217  XPL Plasma | |||||||
| $0.08389 | ¥0.5686 | 7.92% | $211.77M | $17.77M | ||
| $0.08392 | ¥0.5688 | 8.01% | $5.35M | $448.81K | ||
218 | |||||||
| $0.003936 | ¥0.02668 | 3.12% | $133.64M | $526.00K | ||
219  O o1.exchange | |||||||
| $0.4349 | ¥2.9477 | 2.55% | $1.69M | $736.31K | ||
| $0.4323 | ¥2.9301 | 2.47% | $380.00 | $164.27 | ||
220  GRVT GRVT | |||||||
| $0.2719 | ¥1.8428 | 5.36% | $648.43K | $176.29K | ||
| $0.2726 | ¥1.8477 | 5.25% | $61.16M | $16.67M | ||
221  NIGHT Midnight Token | |||||||
| $0.04232 | ¥0.2868 | 9.02% | $11.15M | $471.68K | ||
| $0.04207 | ¥0.2852 | 8.74% | $144.19M | $6.07M | ||
222  KAT Karat Token | |||||||
| $0.004142 | ¥0.02807 | 2.04% | $178.44M | $739.10K | ||
223  APP Moon App | |||||||
| $269.33 | ¥1825.49 | -1.61% | $1.21K | $326.06K | ||
| $268.1 | ¥1817.15 | -1.99% | $2.00 | $536.20 | ||
224  ZRO LayerZero | |||||||
| $2.0245 | ¥13.7219 | 3.88% | $9.84M | $19.93M | ||
| $2.022 | ¥13.7049 | 3.88% | $425.93K | $861.23K | ||
225  BIO Bio Protocol | |||||||
| $0.02558 | ¥0.1734 | 3.81% | $42.76M | $1.09M | ||
| $0.02546 | ¥0.1726 | 3.66% | $783.83K | $19.96K | ||
226  DOS DAPPOS | |||||||
| $0.2074 | ¥1.4057 | 1.77% | $16.83M | $3.49M | ||
| $0.2076 | ¥1.4071 | 1.76% | $533.56K | $110.77K | ||
227  WET HumidiFi | |||||||
| $0.0549 | ¥0.3721 | 5.62% | $4.16M | $228.14K | ||
228  TRIA TRIA | |||||||
| $0.002723 | ¥0.01846 | 9.98% | $244.49M | $665.76K | ||
| $0.002702 | ¥0.01831 | 11.61% | $766.70K | $2.07K | ||
229  LIGHT Bitlight | |||||||
| $0.2217 | ¥1.5027 | 2.64% | $3.77M | $836.13K | ||
230  CRO Cronos | |||||||
| $0.05884 | ¥0.3988 | 2.76% | $15.20M | $894.50K | ||
231  AMC AMC | |||||||
| $3.04 | ¥20.6048 | 0.33% | $6.86K | $20.84K | ||
232  ACU Acurast | |||||||
| $0.1043 | ¥0.7071 | 4.49% | $986.70K | $102.94K | ||
| $0.1042 | ¥0.706 | 4.24% | $10.32K | $1.07K | ||
233  CAP Cap | |||||||
| $0.0685 | ¥0.4643 | 0.78% | $3.80M | $260.20K | ||
| $0.06834 | ¥0.4632 | 0.15% | $96.76M | $6.61M | ||
234  MORPHO Morpho | |||||||
| $2.3853 | ¥16.1673 | 0.44% | $1.55M | $3.70M | ||
| $2.3857 | ¥16.17 | 0.21% | $43.57K | $103.95K | ||
235  SKY Sky Protocol | |||||||
| $0.07616 | ¥0.5162 | 1.09% | $14.23M | $1.08M | ||
236  ACN Acorn Protocol | |||||||
| $240.66 | ¥1631.17 | 0.77% | $627.72 | $151.07K | ||
237  ACT Act I : The AI Prophecy | |||||||
| $0.009226 | ¥0.06253 | 2.60% | $401.24K | $3.70K | ||
| $0.009228 | ¥0.06255 | 2.03% | $56.47M | $521.13K | ||
238  WLFI World Liberty Financial | |||||||
| $0.05607 | ¥0.38 | 1.95% | $245.52K | $13.77K | ||
| $0.05607 | ¥0.38 | 1.69% | $130.99M | $7.34M | ||
239 | |||||||
| $0.113 | ¥0.7658 | 7.18% | $23.21M | $2.62M | ||
240  SMH Spacemesh | |||||||
| $558.52 | ¥3785.59 | 1.62% | $156.71 | $87.53K | ||
241  GPS GoPlus Security | |||||||
| $0.008536 | ¥0.05786 | 1.16% | $23.31M | $198.94K | ||
242  NES Nesa | |||||||
| $0.1125 | ¥0.7625 | -2.09% | $35.20K | $3.96K | ||
| $0.1125 | ¥0.7625 | -2.00% | $1.84M | $206.82K | ||
243  AKE AKEDO | |||||||
| $0.02524 | ¥0.1711 | -18.34% | $2.49B | $62.72M | ||
244  BASED BASED | |||||||
| $0.05357 | ¥0.3631 | 8.24% | $134.42M | $7.20M | ||
| $0.05362 | ¥0.3634 | 8.37% | $4.92M | $263.94K | ||
245  SIGN Sign | |||||||
| $0.01105 | ¥0.07488 | 2.40% | $30.47M | $336.58K | ||
246  ZAMA Zama | |||||||
| $0.08244 | ¥0.5588 | 12.64% | $5.26M | $433.27K | ||
| $0.08253 | ¥0.5594 | 12.65% | $95.79M | $7.91M | ||
247  PONS Pons | |||||||
| $0.2904 | ¥1.9683 | 4.46% | $1.41M | $408.95K | ||
| $0.2906 | ¥1.9697 | 4.46% | $62.81M | $18.25M | ||
248  BX Blackstone Inc.股价 | |||||||
| $109.91 | ¥744.959 | -0.59% | $589.77 | $64.82K | ||
249  RE RE | |||||||
| $0.3936 | ¥2.6679 | 1.62% | $1.59M | $627.34K | ||
| $0.3932 | ¥2.6651 | 1.87% | $33.98K | $13.36K | ||
250  KGEN KGeN | |||||||
| $0.1033 | ¥0.7002 | 8.17% | $6.35M | $655.86K | ||
251  IRYS Irys | |||||||
| $0.02047 | ¥0.1387 | 60.05% | $175.49M | $3.59M | ||
| $0.02064 | ¥0.1399 | 60.25% | $1.83B | $37.83M | ||
252  MRVL Marvell Technology | |||||||
| $245.62 | ¥1664.79 | 1.02% | $693.00 | $170.22K | ||
| $246.16 | ¥1668.45 | 1.50% | $88.03K | $21.67M | ||
253  ESP Espresso | |||||||
| $0.0885 | ¥0.5998 | 4.63% | $7.39M | $653.83K | ||
| $0.08868 | ¥0.6011 | 2.44% | $168.10K | $14.91K | ||
254  MEME Memecoin | |||||||
| $0.0005115 | ¥0.003467 | 2.51% | $748.62M | $382.92K | ||
255  DELL Dell • Robinhood Token | |||||||
| $488.29 | ¥3309.58 | 5.19% | $52.00 | $25.39K | ||
| $489.11 | ¥3315.14 | 5.26% | $11.14K | $5.45M | ||
256  ASTER Aster | |||||||
| $0.717 | ¥4.8598 | 0.42% | $9.66M | $6.93M | ||
| $0.7171 | ¥4.8604 | 0.49% | $927.61K | $665.19K | ||
257  BLEND BLEND | |||||||
| $0.05186 | ¥0.3515 | 3.41% | $3.58M | $185.55K | ||
258  TTMI Ttm Technologies, Inc.股价 | |||||||
| $101.4 | ¥687.2791 | 5.85% | $818.94 | $83.04K | ||
259  UP Superform | |||||||
| $0.1377 | ¥0.9333 | 10.96% | $22.93M | $3.16M | ||
| $0.1387 | ¥0.9401 | 6.37% | $55.83K | $7.74K | ||
260 | |||||||
| $0.1452 | ¥0.9842 | 4.91% | $8.85M | $1.28M | ||
261  ALLO Allora | |||||||
| $0.2125 | ¥1.4402 | 3.99% | $190.43K | $40.46K | ||
| $0.2126 | ¥1.4412 | 4.13% | $15.79M | $3.36M | ||
262  PLUME Plume | |||||||
| $0.01876 | ¥0.1271 | 2.37% | $79.21M | $1.49M | ||
263  RKLB Rocket Lab | |||||||
| $53.75 | ¥364.3121 | 5.02% | $62.33K | $3.35M | ||
| $53.67 | ¥363.7699 | 4.11% | $331.00 | $17.76K | ||
264  SKHY SK Hynix (Backpack Securities) | |||||||
| $143.52 | ¥972.7642 | 2.57% | $1.46K | $209.40K | ||
| $143.77 | ¥974.4587 | 2.50% | $704.48K | $101.28M | ||
265  OPN Open Ecosystem Token | |||||||
| $0.05355 | ¥0.363 | 8.27% | $61.80K | $3.31K | ||
| $0.05387 | ¥0.3651 | 10.82% | $60.81M | $3.28M | ||
266  UNH UnitedHealth | |||||||
| $418.45 | ¥2836.21 | -0.37% | $310.48 | $129.92K | ||
267  PIEVERSE Pieverse | |||||||
| $1.0713 | ¥7.2612 | -1.36% | $5.53K | $5.92K | ||
| $1.0674 | ¥7.2347 | 1.04% | $1.46M | $1.56M | ||
268  CSCO Cisco | |||||||
| $107.87 | ¥731.1321 | 1.15% | $519.63 | $56.05K | ||
269  OPG OpenGradient | |||||||
| $0.1305 | ¥0.8848 | 2.76% | $2.13M | $278.64K | ||
270  DATA Streamr | |||||||
| $0.155 | ¥1.0506 | 6.38% | $87.56K | $13.57K | ||
| $0.1599 | ¥1.0838 | 8.33% | $30.54M | $4.88M | ||
271  BRETT BRETT | |||||||
| $0.005125 | ¥0.03474 | 3.98% | $48.29M | $247.47K | ||
272  LINEA LINEA | |||||||
| $0.002815 | ¥0.01908 | 1.44% | $172.74M | $486.27K | ||
273  SLX Solstice | |||||||
| $0.05062 | ¥0.3431 | 4.59% | $26.97M | $1.37M | ||
| $0.05066 | ¥0.3434 | 4.28% | $7.72K | $391.10 | ||
274  MEW cat in a dogs world | |||||||
| $0.0004592 | ¥0.003112 | 7.04% | $63.49B | $29.15M | ||
275 | |||||||
| $0.06822 | ¥0.4624 | 3.71% | $10.44M | $712.34K | ||
276  TEM TEM MARKET | |||||||
| $68 | ¥460.8972 | -0.94% | $788.90 | $53.65K | ||
277  SOXL Semicon Bull 3X ETF | |||||||
| $104.22 | ¥706.3927 | 4.79% | $15.61K | $1.63M | ||
| $104.32 | ¥707.0705 | 4.73% | $4.57M | $476.52M | ||
278  FOGO Fogo | |||||||
| $0.004342 | ¥0.02943 | 2.58% | $138.43M | $601.07K | ||
279  BARD Lombard | |||||||
| $0.1128 | ¥0.7645 | 2.64% | $2.43M | $274.11K | ||
280  RLS Rayls | |||||||
| $0.002004 | ¥0.01358 | 13.16% | $26.15M | $52.41K | ||
| $0.002004 | ¥0.01358 | 12.39% | $1.21B | $2.42M | ||
281  KITE Kite | |||||||
| $0.123 | ¥0.8339 | 0.42% | $2.77M | $341.13K | ||
| $0.1231 | ¥0.8345 | 1.33% | $99.43K | $12.24K | ||
282  1INCH 1inch Network | |||||||
| $0.09547 | ¥0.6471 | 2.22% | $2.14M | $204.34K | ||
283  AAPL Apple • Robinhood Token | |||||||
| $343.97 | ¥2331.39 | 1.22% | $145.22 | $49.95K | ||
| $344.48 | ¥2334.85 | 1.25% | $36.45K | $12.56M | ||
284  XDP Doppler Finance | |||||||
| $0.01889 | ¥0.128 | -2.38% | $257.80K | $4.87K | ||
| $0.0189 | ¥0.1281 | -2.33% | $87.20M | $1.65M | ||
285  MUBARAK MUBARAK | |||||||
| $0.05579 | ¥0.3781 | 3.10% | $91.25M | $5.09M | ||
286 AMZN Amazon • Robinhood Token | |||||||
| $262.4 | ¥1778.52 | -0.06% | $645.08 | $169.27K | ||
| $262.71 | ¥1780.62 | -0.13% | $7.45K | $1.96M | ||
287  WMT Walmart | |||||||
| $117.81 | ¥798.5044 | -0.57% | $294.03 | $34.64K | ||
288  GME GameStop | |||||||
| $26.38 | ¥178.801 | 1.31% | $5.65K | $148.98K | ||
289  XBI SPDR S&P Biotech ETF | |||||||
| $153.33 | ¥1039.26 | -0.25% | $309.83 | $47.51K | ||
290  IBM IBM | |||||||
| $250.97 | ¥1701.05 | 3.99% | $988.91 | $248.19K | ||
291  AVGO Broadcom | |||||||
| $337.59 | ¥2288.15 | 0.54% | $10.00 | $3.38K | ||
| $337.97 | ¥2290.73 | 0.61% | $9.48K | $3.21M | ||
292  COIN COINSWAP | |||||||
| $178.05 | ¥1206.81 | 4.48% | $1.02K | $182.07K | ||
| $178.14 | ¥1207.42 | 4.51% | $33.25K | $5.92M | ||
293  APR Apexrom | |||||||
| $0.02808 | ¥0.1903 | -20.52% | $550.27M | $15.45M | ||
| $0.02808 | ¥0.1903 | -19.95% | $15.11M | $424.36K | ||
294  AEON AeonSwap | |||||||
| $0.0372 | ¥0.2521 | -0.61% | $51.53M | $1.92M | ||
| $0.03721 | ¥0.2522 | -0.40% | $1.19M | $44.22K | ||
295  EDGE Definitive | |||||||
| $0.3252 | ¥2.2042 | 10.69% | $25.74K | $8.37K | ||
| $0.3245 | ¥2.1994 | 10.26% | $4.70M | $1.52M | ||
296  KMNO Kamino | |||||||
| $0.04154 | ¥0.2816 | 4.74% | $883.40K | $36.70K | ||
| $0.04163 | ¥0.2822 | 4.94% | $40.10M | $1.67M | ||
297 | |||||||
| $9.401 | ¥63.719 | 7.40% | $263.02K | $2.47M | ||
298  OFC OneFootball Club | |||||||
| $0.006315 | ¥0.0428 | 2.23% | $74.80M | $472.35K | ||
299  WEN WEN token | |||||||
| $6.335 | ¥42.938 | -3.47% | $18.68K | $118.36K | ||
300 | |||||||
| $0.02292 | ¥0.1553 | 2.97% | $84.12M | $1.93M | ||
301  BREV Brevis | |||||||
| $0.07767 | ¥0.5264 | 3.85% | $2.41M | $187.19K | ||
302  LAB The Professor | |||||||
| $0.04482 | ¥0.3038 | 4.40% | $73.42M | $3.29M | ||
303  ARM Armor Protocol | |||||||
| $226.19 | ¥1533.09 | 2.35% | $117.00 | $26.46K | ||
| $227.95 | ¥1545.02 | 2.77% | $10.87K | $2.48M | ||
304  RAM Ramses | |||||||
| $8.88 | ¥60.1878 | 4.96% | $77.02K | $683.89K | ||
305  MEGA MegaETH | |||||||
| $0.0458 | ¥0.3104 | 6.88% | $59.11M | $2.71M | ||
306  SNOW Snowflake | |||||||
| $325.04 | ¥2203.09 | 0.94% | $217.04 | $70.55K | ||
307  FLOKI Floki Inu | |||||||
| $0.00002496 | ¥0.0001692 | -0.16% | $31.23B | $779.39K | ||
308  EDEN Eden Network | |||||||
| $0.06024 | ¥0.4083 | 2.52% | $11.05M | $665.94K | ||
309  BOT Hyperbot | |||||||
| $24.62 | ¥166.8719 | 7.60% | $37.72K | $928.62K | ||
310  DGAI DGrid AI | |||||||
| $0.9076 | ¥6.1516 | -1.27% | $1.11M | $1.01M | ||
| $0.9008 | ¥6.1055 | -1.52% | $410.00 | $369.33 | ||
311  NEIRO NEIRO Token | |||||||
| $0.00007471 | ¥0.0005064 | 2.34% | $7.60B | $567.63K | ||
312  SPCX SpaceX | |||||||
| $159.72 | ¥1082.57 | 8.21% | $53.03K | $8.47M | ||
| $159.91 | ¥1083.85 | 8.19% | $5.60M | $895.08M | ||
313  CASHCAT Cash Cat | |||||||
| $0.116 | ¥0.7862 | 2.93% | $64.23M | $7.45M | ||
| $0.1166 | ¥0.7903 | 3.55% | $2.06M | $240.74K | ||
314  ZBT ZEROBASE | |||||||
| $0.07196 | ¥0.4877 | 5.11% | $16.75M | $1.21M | ||
315  PROVE Succinct | |||||||
| $0.1916 | ¥1.2986 | 3.68% | $1.19M | $227.27K | ||
316  AZTEC Aztec Network | |||||||
| $0.01935 | ¥0.1312 | 5.68% | $33.33M | $645.01K | ||
317  TWLO Twilio Inc. | |||||||
| $268.1 | ¥1817.15 | 3.38% | $72.32 | $19.39K | ||
318  TRUST Intuition | |||||||
| $0.05086 | ¥0.3447 | 2.87% | $1.09M | $55.39K | ||
319  FLOCK FLOCK | |||||||
| $0.04843 | ¥0.3283 | 5.79% | $94.10K | $4.56K | ||
| $0.04841 | ¥0.3281 | 6.82% | $22.87M | $1.11M | ||
320  NVDA Nvidia Corp | |||||||
| $221.43 | ¥1500.83 | 2.11% | $1.96K | $434.94K | ||
| $221.64 | ¥1502.25 | 2.11% | $154.26K | $34.19M | ||
321  2Z DoubleZero | |||||||
| $0.03212 | ¥0.2177 | 8.55% | $45.18M | $1.45M | ||
322  ZM Zoom Communications, Inc.股价 | |||||||
| $99.95 | ¥677.4511 | 2.92% | $2.44K | $243.47K | ||
323  PURR PURR | |||||||
| $9.65 | ¥65.4067 | 4.78% | $45.27K | $436.86K | ||
| $9.66 | ¥65.4745 | 5.23% | $793.00 | $7.66K | ||
324  KSTR KraneShares SSE STAR Market 50 Index ETF | |||||||
| $19.637 | ¥133.0976 | 0.14% | $18.91K | $371.40K | ||
325  GTLB GitLab Inc | |||||||
| $55.733 | ¥377.7527 | 0.71% | $553.40 | $30.84K | ||
326  PENG Peng token | |||||||
| $59.01 | ¥399.9639 | 5.13% | $167.00 | $9.85K | ||
| $59.07 | ¥400.3706 | 5.41% | $4.52K | $266.73K | ||
327  COAI ChainOpera AI | |||||||
| $0.2629 | ¥1.7819 | 0.46% | $901.13K | $236.91K | ||
328  CNPY Canopy | |||||||
| $0.2285 | ¥1.5488 | -9.43% | $9.43K | $2.15K | ||
| $0.2425 | ¥1.6436 | 9.33% | $10.02M | $2.43M | ||
329  SYRUP Maple Finance | |||||||
| $0.2044 | ¥1.3854 | 3.86% | $5.02M | $1.03M | ||
330  CL WTI Light Crude Oil | |||||||
| $97.67 | ¥661.9975 | -0.21% | $55.24K | $5.40M | ||
| $97.68 | ¥662.0653 | -0.30% | $1.69M | $164.81M | ||
331  STABLE Stable | |||||||
| $0.02652 | ¥0.1797 | 0.99% | $11.68M | $309.63K | ||
332  ZORA Zora | |||||||
| $0.006834 | ¥0.04632 | 4.53% | $45.90M | $313.65K | ||
333  AT APRO | |||||||
| $0.1383 | ¥0.9374 | 1.84% | $9.39M | $1.30M | ||
334  CT Concrete | |||||||
| $0.2779 | ¥1.8836 | -11.13% | $1.90M | $527.22K | ||
| $0.2783 | ¥1.8863 | -11.20% | $141.47M | $39.37M | ||
335  GIGGLE Giggle Fund | |||||||
| $33.49 | ¥226.9919 | 2.86% | $25.16K | $842.60K | ||
336  SAPIEN Sapien | |||||||
| $0.05948 | ¥0.4031 | 1.35% | $2.67M | $158.94K | ||
337  EWY iShares MSCI South Korea ETF | |||||||
| $156.89 | ¥1063.38 | 1.53% | $440.00 | $69.03K | ||
| $157.02 | ¥1064.27 | 1.50% | $51.06K | $8.02M | ||
338  RECALL Recall | |||||||
| $0.03707 | ¥0.2513 | 1.20% | $5.14M | $190.68K | ||
339  JPM JPMorgan Chase | |||||||
| $335 | ¥2270.6 | -0.23% | $133.57 | $44.75K | ||
340  POET POET Technologies Inc.股价 | |||||||
| $5.677 | ¥38.4781 | 0.96% | $16.18K | $91.84K | ||
341  V Visa | |||||||
| $407.75 | ¥2763.69 | 0.15% | $93.41 | $38.09K | ||
342  TRUTH Swarm Network | |||||||
| $0.01905 | ¥0.1291 | 0.65% | $158.04M | $3.01M | ||
343  INFQ Infleqtion, Inc.股价 | |||||||
| $9.272 | ¥62.8447 | 5.84% | $3.62K | $33.61K | ||
344  DNA DNA | |||||||
| $0.1979 | ¥1.3413 | -14.99% | $80.86M | $16.00M | ||
| $0.198 | ¥1.342 | -14.51% | $829.40K | $164.22K | ||
345  S Sonic (prev. FTM) | |||||||
| $0.05714 | ¥0.3873 | -0.88% | $64.03M | $3.66M | ||
346  COST Costco Hot Dog | |||||||
| $998.64 | ¥6768.68 | 0.38% | $37.04 | $36.99K | ||
347 BZ Brent Crude Oil | |||||||
| $105.66 | ¥716.1529 | 0.45% | $18.27K | $1.93M | ||
| $105.74 | ¥716.6951 | 0.47% | $399.69K | $42.26M | ||
348  ZETA stoicDAO | |||||||
| $0.04351 | ¥0.2949 | 5.45% | $10.26M | $446.35K | ||
349  FLY Franklin | |||||||
| $17.48 | ¥118.4777 | 6.39% | $3.79K | $66.20K | ||
350  SOPH SophiaVerse | |||||||
| $0.001686 | ¥0.01143 | -11.87% | $32.83M | $55.34K | ||
| $0.001677 | ¥0.01137 | -12.88% | $1.14B | $1.91M | ||