Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.2591 | ¥1.7879 | 12.07% | $0.2633 | $0.2413 | $13.33M | $3.45M |
2  JUP Jupiter token | |||||||
| $0.1435 | ¥0.9902 | 3.99% | $0.1448 | $0.1371 | $38.67M | $5.55M |
3  ONDO Ondo | |||||||
| $0.2584 | ¥1.7831 | 8.57% | $0.2597 | $0.2411 | $33.16M | $8.57M |
4  AUCTION Bounce Token | |||||||
| $5.11 | ¥35.2616 | 8.22% | $5.119 | $4.859 | $738.52K | $3.77M |
5  BOME BOOK OF MEME | |||||||
| $0.0004022 | ¥0.002775 | 7.83% | $0.000405 | $0.0003817 | $3.29B | $1.32M |
6  ENA ENA | |||||||
| $0.1182 | ¥0.8156 | 8.54% | $0.1191 | $0.1113 | $103.15M | $12.19M |
7  PYTH Pyth Network | |||||||
| $0.04635 | ¥0.3198 | 8.19% | $0.04644 | $0.04384 | $78.15M | $3.62M |
8  TIA Celestia | |||||||
| $0.3285 | ¥2.2668 | 9.39% | $0.3304 | $0.3069 | $19.07M | $6.26M |
9  ETHFI ether.fi governance token | |||||||
| $0.471 | ¥3.2501 | 9.48% | $0.4776 | $0.4421 | $11.74M | $5.53M |
10  MERL Merlin Chain | |||||||
| $0.05119 | ¥0.3532 | 12.21% | $0.05233 | $0.04865 | $154.59M | $7.91M |
11  NOT Notcoin | |||||||
| $0.0004033 | ¥0.002783 | 7.55% | $0.0004055 | $0.0003839 | $2.21B | $889.77K |
12  SATS SATS(BRC) | |||||||
| $0.0{7}1181 | ¥0.0{7}815 | 0.00% | $0.0{7}1188 | $0.0{7}1124 | $242.67T | $2.87M |
13  TAO Bittensor | |||||||
| $158.7 | ¥1095.11 | 9.15% | $159.9 | $145.6 | $80.96K | $12.85M |
14  WIF dogwifhat | |||||||
| $0.2152 | ¥1.485 | 3.76% | $0.2166 | $0.2074 | $86.80M | $18.68M |
15  BTC Bitcoin | |||||||
| $69788.8 | ¥481577.61 | 2.63% | $69821.6 | $68192.5 | $40.69 | $2.84M |
| $69071.9 | ¥476630.65 | 2.53% | $69071.9 | $67557.8 | $54.67 | $3.78M |
| $68243 | ¥470910.82 | 2.46% | $68311 | $66783.3 | $32.04 | $2.19M |
| $68165.3 | ¥470374.65 | 2.40% | $68259.7 | $66654 | $56.30 | $3.84M |
| $68102.1 | ¥469938.54 | 2.44% | $68236.4 | $66582.8 | $10.69K | $727.91M |
| $68173.9 | ¥470434 | 2.44% | $68276.1 | $66656.7 | $34.70 | $2.37M |
| $68111.1 | ¥470000.65 | 2.46% | $68231.9 | $66639.6 | $56.27 | $3.83M |
| $68298.5 | ¥471293.8 | 2.49% | $68397.1 | $66893.9 | $194.96 | $13.32M |
| $68319.6 | ¥471439.4 | 2.44% | $68450.5 | $66885.9 | $41.28 | $2.82M |
| $68922.6 | ¥475600.4 | 2.39% | $69039.1 | $67562.3 | $106.95 | $7.37M |
| $68144.9 | ¥470233.88 | 2.45% | $68269.7 | $66635.3 | $121.01K | $8.25B |
| $68123.6 | ¥470086.9 | 2.50% | $68258.7 | $66652.3 | $26.19 | $1.78M |
16  ETH Ethereum | |||||||
| $2035.3 | ¥14044.59 | 3.17% | $2035.3 | $1972.61 | $282.96 | $575.91K |
| $2013.94 | ¥13897.19 | 2.85% | $2019.64 | $1959.9 | $1.10K | $2.21M |
| $1996.82 | ¥13779.06 | 3.13% | $2001.62 | $1941.93 | $899.20 | $1.80M |
| $2017.08 | ¥13918.86 | 3.00% | $2019.68 | $1960.45 | $1.43K | $2.89M |
| $2003.94 | ¥13828.19 | 3.20% | $2004.22 | $1946.03 | $576.50 | $1.16M |
| $1994.17 | ¥13760.77 | 2.98% | $1999.24 | $1938.76 | $193.51K | $385.89M |
| $1995.29 | ¥13768.5 | 2.97% | $2000.42 | $1952.5 | $1.42K | $2.84M |
| $1997.65 | ¥13784.78 | 3.11% | $1998.04 | $1938.22 | $1.86K | $3.72M |
| $1999.56 | ¥13797.96 | 2.92% | $2004.2 | $1945.29 | $1.72K | $3.44M |
| $1995.11 | ¥13767.26 | 2.96% | $2001.28 | $1940.26 | $5.17M | $10.32B |
| $1993.69 | ¥13757.46 | 2.95% | $1999.01 | $1938.9 | $431.08 | $859.43K |
17  XRP Ripple | |||||||
| $1.378 | ¥9.5089 | -2.05% | $1.4069 | $1.3753 | $844.00 | $1.16K |
| $1.4029 | ¥9.6807 | 3.15% | $1.406 | $1.3668 | $9.33M | $13.09M |
| $1.4033 | ¥9.6835 | 3.11% | $1.4074 | $1.3675 | $246.52M | $345.94M |
18  BNB Binance Coin | |||||||
| $619 | ¥4271.41 | 5.34% | $620.6 | $607.7 | $150.63K | $93.24M |
19  SOL Solana | |||||||
| $81.99 | ¥565.772 | 2.05% | $82.12 | $79.42 | $1.87K | $153.62K |
| $81.96 | ¥565.565 | 1.62% | $82.19 | $79.21 | $12.04M | $986.87M |
| $81.88 | ¥565.0129 | 1.59% | $82.12 | $79.15 | $312.00K | $25.55M |
20  USDC USD Coin | |||||||
| $1.0004 | ¥6.9032 | -0.02% | $1.0004 | $1.0003 | $207.91K | $207.99K |
21  TRX TRON | |||||||
| $0.2786 | ¥1.9227 | 1.72% | $0.2797 | $0.2778 | $49.51M | $13.80M |
22  DOGE Dogecoin | |||||||
| $0.09405 | ¥0.649 | 4.93% | $0.09421 | $0.09105 | $4.18B | $393.45M |
| $0.09406 | ¥0.6491 | 5.02% | $0.09406 | $0.09067 | $99.01K | $9.31K |
| $0.094 | ¥0.6486 | 4.92% | $0.09414 | $0.09099 | $205.26M | $19.29M |
23  ADA Cardano | |||||||
| $0.2718 | ¥1.8756 | 0.00% | $0.2718 | $0.2718 | $0.00 | $0.00 |
| $0.268 | ¥1.8493 | 6.10% | $0.2691 | $0.2556 | $7.04M | $1.89M |
| $0.2681 | ¥1.85 | 6.05% | $0.2694 | $0.2557 | $263.93M | $70.76M |
24  HYPE Hyperliquid | |||||||
| $31.629 | ¥218.2559 | 10.88% | $31.787 | $29.372 | $7.26M | $229.63M |
25  SUI Sui | |||||||
| $0.9483 | ¥6.5437 | 7.12% | $0.9574 | $0.894 | $1.36M | $1.29M |
| $0.9496 | ¥6.5527 | 7.30% | $0.9584 | $0.8934 | $72.45M | $68.80M |
| $0.9463 | ¥6.5299 | 7.11% | $0.9547 | $0.8867 | $50.48K | $47.77K |
26  XLM Stellar | |||||||
| $0.1605 | ¥1.1077 | 4.85% | $0.1608 | $0.1546 | $69.70M | $11.19M |
27  LINK ChainLink | |||||||
| $8.56 | ¥59.0683 | 4.38% | $8.581 | $8.31 | $184.06K | $1.58M |
| $8.567 | ¥59.1166 | 4.31% | $8.592 | $8.318 | $6.52M | $55.84M |
28  BCH Bitcoin Cash | |||||||
| $514.2 | ¥3548.24 | 0.92% | $519.9 | $503.2 | $1.43K | $734.75K |
| $514.6 | ¥3551 | 0.88% | $520.7 | $504.6 | $142.33K | $73.24M |
29  HBAR Hedera | |||||||
| $0.09587 | ¥0.6616 | 8.87% | $0.0966 | $0.08905 | $141.99M | $13.61M |
30  AVAX Avalanche | |||||||
| $8.94 | ¥61.6905 | 4.93% | $8.983 | $8.629 | $3.71M | $33.21M |
| $8.934 | ¥61.6491 | 4.96% | $8.964 | $8.622 | $95.11K | $849.73K |
31  TON Toncoin | |||||||
| $1.368 | ¥9.4399 | 5.88% | $1.37 | $1.312 | $4.57M | $6.25M |
32  OKB OKB | |||||||
| $76.13 | ¥525.3351 | 5.65% | $76.28 | $72.99 | $135.24K | $10.30M |
33  LTC Litecoin | |||||||
| $53.55 | ¥369.5218 | 3.68% | $53.73 | $52.25 | $57.54K | $3.08M |
| $49.11 | ¥338.8836 | 0.00% | $49.11 | $49.11 | $0.00 | $0.00 |
| $53.58 | ¥369.7288 | 3.62% | $53.77 | $52.28 | $944.14K | $50.59M |
34  SHIB Shiba Inu | |||||||
| $0.0{5}6161 | ¥0.00004251 | 2.68% | $0.0{5}6184 | $0.0{5}5908 | $3.23T | $19.90M |
35  UNI Uniswap | |||||||
| $3.41 | ¥23.5307 | 5.61% | $3.488 | $3.314 | $1.84M | $6.28M |
| $3.412 | ¥23.5445 | 5.57% | $3.492 | $3.311 | $65.17M | $222.36M |
36  DOT Polkadot | |||||||
| $1.298 | ¥8.9568 | 5.53% | $1.301 | $1.253 | $630.83K | $818.82K |
| $1.298 | ¥8.9568 | 5.44% | $1.303 | $1.253 | $12.80M | $16.61M |
37  PEPE Pepe | |||||||
| $0.0{5}3664 | ¥0.00002528 | -8.40% | $0.0{5}3664 | $0.0{5}3664 | $0.00 | $0.00 |
| $0.0{5}3747 | ¥0.00002586 | -6.33% | $0.0{5}3767 | $0.0{5}3562 | $41.89T | $156.94M |
38  AAVE Aave | |||||||
| $110.41 | ¥761.8842 | 5.21% | $110.6 | $107.45 | $311.10K | $34.35M |
39  ETC Ethereum Classic | |||||||
| $8.363 | ¥57.7089 | 4.28% | $8.395 | $8.115 | $31.42K | $262.77K |
| $8.377 | ¥57.8055 | 4.36% | $8.403 | $8.127 | $2.21M | $18.49M |
40  NEAR NEAR Protocol | |||||||
| $0.998 | ¥6.8867 | 5.50% | $1.011 | $0.961 | $22.46M | $22.41M |
41 | |||||||
| $0.952 | ¥6.5693 | -0.42% | $0.961 | $0.922 | $22.25M | $21.18M |
42  ICP Internet Computer | |||||||
| $2.461 | ¥16.9821 | 7.47% | $2.469 | $2.332 | $4.82M | $11.86M |
43  PENGU Pudgy Penguins | |||||||
| $0.006491 | ¥0.04479 | 10.52% | $0.006522 | $0.006024 | $2.60B | $16.90M |
44  ALGO Algorand | |||||||
| $0.09277 | ¥0.6402 | 4.14% | $0.09315 | $0.08891 | $61.80M | $5.73M |
45  BONK BONK | |||||||
| $0.0{5}6225 | ¥0.00004296 | 3.75% | $0.0{5}6296 | $0.0{5}5868 | $1.51T | $9.39M |
46  ARB Arbitrum | |||||||
| $0.1125 | ¥0.7763 | 5.73% | $0.1131 | $0.1081 | $186.07M | $20.93M |
47  RENDER Render Network | |||||||
| $1.341 | ¥9.2536 | 7.54% | $1.348 | $1.273 | $3.07M | $4.11M |
48  WLD Worldcoin | |||||||
| $0.3935 | ¥2.7153 | 8.40% | $0.3954 | $0.3676 | $82.95M | $32.64M |
49  IP Story | |||||||
| $1.151 | ¥7.9425 | 2.49% | $1.172 | $1.112 | $18.45M | $21.24M |
50  POL POL (ex-MATIC) | |||||||
| $0.09346 | ¥0.6449 | 5.89% | $0.09385 | $0.08874 | $111.44M | $10.41M |
51  ATOM Cosmos | |||||||
| $1.994 | ¥13.7596 | 6.12% | $2.014 | $1.942 | $3.83M | $7.63M |
52  SEI Sei Token | |||||||
| $0.07426 | ¥0.5124 | 5.72% | $0.07456 | $0.07064 | $33.61M | $2.50M |
53  FIL Filecoin | |||||||
| $0.9271 | ¥6.3975 | 7.18% | $0.9318 | $0.8783 | $4.78M | $4.43M |
| $0.9275 | ¥6.4002 | 7.28% | $0.9326 | $0.8785 | $60.80M | $56.39M |
54  SPX SPX6900 | |||||||
| $0.2946 | ¥2.0329 | 5.10% | $0.2959 | $0.2821 | $6.45M | $1.90M |
55  CRV Curve DAO | |||||||
| $0.2448 | ¥1.6892 | 8.13% | $0.2464 | $0.2311 | $118.46M | $29.00M |
56  INJ Injective Protocol | |||||||
| $3.142 | ¥21.6814 | 6.18% | $3.16 | $3.004 | $967.33K | $3.04M |
57  STX Stacks | |||||||
| $0.2674 | ¥1.8452 | 8.13% | $0.2687 | $0.2549 | $9.22M | $2.47M |
58  OP Optimism | |||||||
| $0.1849 | ¥1.2759 | 5.60% | $0.1859 | $0.1777 | $77.33M | $14.30M |
59  CFX Conflux Network | |||||||
| $0.04857 | ¥0.3352 | 10.26% | $0.04955 | $0.04515 | $79.48M | $3.86M |
60  GRT The Graph | |||||||
| $0.02744 | ¥0.1893 | 7.95% | $0.02754 | $0.02606 | $32.66M | $896.09K |
61  FARTCOIN Fartcoin | |||||||
| $0.183 | ¥1.2628 | 5.11% | $0.184 | $0.1677 | $54.60M | $9.99M |
62  IMX Immutable X | |||||||
| $0.1656 | ¥1.1427 | 12.20% | $0.1657 | $0.1509 | $9.16M | $1.52M |
63  ENS Ethereum Name Service | |||||||
| $5.953 | ¥41.0787 | 9.98% | $5.979 | $5.556 | $486.13K | $2.89M |
64  LDO Lido DAO | |||||||
| $0.3411 | ¥2.3538 | 5.44% | $0.3421 | $0.3291 | $14.64M | $4.99M |
65  XTZ Tezos | |||||||
| $0.4051 | ¥2.7954 | 4.68% | $0.4059 | $0.3937 | $6.11M | $2.48M |
66  A Vaulta | |||||||
| $0.08529 | ¥0.5885 | 7.01% | $0.0859 | $0.08177 | $18.79M | $1.60M |
67  VIRTUAL Virtuals Protocol | |||||||
| $0.5898 | ¥4.0699 | 9.98% | $0.6048 | $0.5374 | $14.11M | $8.32M |
68  THETA THETA | |||||||
| $0.2153 | ¥1.4857 | 11.27% | $0.2155 | $0.2029 | $4.48M | $963.95K |
69  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.06915 | $0.0646 | $9.42M | $818.66K |
70  GALA Gala Games | |||||||
| $0.004055 | ¥0.02798 | 5.79% | $0.004066 | $0.00388 | $5.38B | $21.80M |
71  SAND The Sandbox | |||||||
| $0.08657 | ¥0.5974 | 7.41% | $0.08683 | $0.08237 | $61.77M | $5.35M |
72  AERO Aerodrome Finance | |||||||
| $0.3092 | ¥2.1336 | 7.59% | $0.3117 | $0.2781 | $9.05M | $2.80M |
73  PENDLE Pendle Finance | |||||||
| $1.141 | ¥7.8735 | 4.87% | $1.15 | $1.096 | $1.40M | $1.60M |
74  ZEC Zcash | |||||||
| $241.05 | ¥1663.37 | 7.51% | $244.92 | $233.18 | $565.11K | $136.22M |
75  FLOW Flow | |||||||
| $0.05009 | ¥0.3456 | -8.71% | $0.058 | $0.04836 | $166.66M | $8.35M |
76  MANA Decentraland | |||||||
| $0.1021 | ¥0.7045 | 8.27% | $0.1023 | $0.0976 | $11.86M | $1.21M |
77  WAL Walrus | |||||||
| $0.08323 | ¥0.5743 | 9.40% | $0.08345 | $0.07816 | $2.42M | $201.18K |
78  MOG Mog Coin | |||||||
| $0.0{6}1693 | ¥0.0{5}1168 | 0.00% | $0.0{6}1705 | $0.0{6}1618 | $1.68T | $284.11K |
79  APE APE Coin | |||||||
| $0.1296 | ¥0.8943 | 7.28% | $0.13 | $0.1226 | $13.86M | $1.80M |
80  STRK Starknet | |||||||
| $0.04815 | ¥0.3323 | 7.86% | $0.0483 | $0.04636 | $111.86M | $5.39M |
81  AR Arweave | |||||||
| $1.924 | ¥13.2766 | 11.47% | $1.953 | $1.766 | $3.98M | $7.66M |
82  COMP Compound | |||||||
| $16.18 | ¥111.6501 | 2.47% | $16.21 | $15.73 | $120.49K | $1.95M |
83  NEO Neo | |||||||
| $2.772 | ¥19.1282 | 8.07% | $2.785 | $2.663 | $332.60K | $921.97K |
84  EGLD MultiversX | |||||||
| $4.774 | ¥32.943 | 8.67% | $4.787 | $4.567 | $350.08K | $1.67M |
85  AXS Axie Infinity | |||||||
| $1.4512 | ¥10.014 | -0.62% | $1.5348 | $1.4249 | $42.23M | $61.28M |
86  METIS MetisDAO | |||||||
| $3.641 | ¥25.1247 | 4.21% | $3.722 | $3.566 | $97.60K | $355.35K |
87  CHZ Chiliz | |||||||
| $0.04044 | ¥0.2791 | 4.85% | $0.04052 | $0.03879 | $149.72M | $6.05M |
88  W Wormhole | |||||||
| $0.02012 | ¥0.1388 | 10.67% | $0.02043 | $0.01894 | $139.20M | $2.80M |
89  EIGEN EigenLayer | |||||||
| $0.2074 | ¥1.4312 | 8.19% | $0.2086 | $0.1977 | $10.06M | $2.09M |
90  CVX Convex Finance | |||||||
| $2.032 | ¥14.0218 | 15.00% | $2.035 | $1.888 | $336.82K | $684.42K |
91  ATH Aethir | |||||||
| $0.006139 | ¥0.04236 | 13.69% | $0.006228 | $0.005672 | $252.42M | $1.55M |
92  MOVE Movement | |||||||
| $0.02727 | ¥0.1882 | 31.74% | $0.02891 | $0.02199 | $727.17M | $19.83M |
93  KAITO KAITO | |||||||
| $0.3171 | ¥2.1881 | 5.88% | $0.3223 | $0.3117 | $24.03M | $7.62M |
94  TURBO Turbo coin | |||||||
| $0.001052 | ¥0.007259 | 7.13% | $0.001055 | $0.001004 | $1.61B | $1.69M |
95  USELESS Useless Coin | |||||||
| $0.03447 | ¥0.2379 | 17.65% | $0.03529 | $0.0312 | $141.26M | $4.87M |
96  POPCAT POPCAT | |||||||
| $0.05026 | ¥0.3468 | 5.88% | $0.05039 | $0.04785 | $43.68M | $2.20M |
97  LPT Livepeer | |||||||
| $2.402 | ¥16.575 | 5.58% | $2.434 | $2.353 | $829.12K | $1.99M |
98  DASH Dash | |||||||
| $34.98 | ¥241.3795 | 6.19% | $35.14 | $33.73 | $330.64K | $11.57M |
99  GLM Golem | |||||||
| $0.1923 | ¥1.327 | 6.30% | $0.1925 | $0.1873 | $4.26M | $819.55K |
100  KSM Kusama | |||||||
| $4.58 | ¥31.6043 | 11.17% | $4.593 | $4.365 | $378.87K | $1.74M |
101  PEOPLE ConstitutionDAO | |||||||
| $0.006646 | ¥0.04586 | 9.38% | $0.006698 | $0.006401 | $737.86M | $4.90M |
102  MINA Mina Protocol | |||||||
| $0.0697 | ¥0.481 | 11.43% | $0.07035 | $0.06604 | $48.62M | $3.39M |
103  BAT Basic Attention Token | |||||||
| $0.1355 | ¥0.935 | 5.53% | $0.1372 | $0.1321 | $15.52M | $2.10M |
104  BERA Berachain | |||||||
| $0.7823 | ¥5.3983 | 44.47% | $1.0034 | $0.7619 | $625.25M | $489.13M |
105  QTUM Qtum | |||||||
| $0.9682 | ¥6.6811 | 10.45% | $0.9773 | $0.9144 | $1.21M | $1.17M |
106  ZIL Zilliqa | |||||||
| $0.004475 | ¥0.03088 | 10.38% | $0.004561 | $0.004322 | $3.45B | $15.46M |
107  RVN RavenCoin | |||||||
| $0.006044 | ¥0.04171 | 10.29% | $0.006069 | $0.005814 | $247.21M | $1.49M |
108  ACH Alchemy Pay | |||||||
| $0.008018 | ¥0.05533 | 7.01% | $0.00809 | $0.007583 | $247.73M | $1.99M |
109  BLUR Blur | |||||||
| $0.02087 | ¥0.144 | 10.54% | $0.02121 | $0.01976 | $79.31M | $1.66M |
110  ZRX 0x | |||||||
| $0.1094 | ¥0.7549 | 9.62% | $0.1099 | $0.1025 | $7.49M | $818.89K |
111  SNX Synthetix | |||||||
| $0.2875 | ¥1.9839 | 5.66% | $0.2891 | $0.2779 | $35.36M | $10.17M |
112  ORDI Ordinals | |||||||
| $2.83 | ¥19.5284 | 8.47% | $2.863 | $2.701 | $2.61M | $7.39M |
113  ZK zkSync | |||||||
| $0.02241 | ¥0.1546 | 7.64% | $0.0229 | $0.022 | $279.26M | $6.26M |
114  CELO CELO | |||||||
| $0.08352 | ¥0.5763 | 5.94% | $0.08404 | $0.08001 | $17.86M | $1.49M |
115  YFI Yearn.Finance | |||||||
| $3103 | ¥21412.25 | 5.37% | $3137 | $3003 | $307.21 | $953.27K |
116  ETHW Ethereum PoW | |||||||
| $0.3313 | ¥2.2861 | 5.64% | $0.3343 | $0.3202 | $866.51K | $287.08K |
117  SAHARA Sahara AI | |||||||
| $0.0157 | ¥0.1083 | 7.83% | $0.01596 | $0.01498 | $49.79M | $781.75K |
118  RAY Raydium | |||||||
| $0.6144 | ¥4.2397 | 10.50% | $0.6154 | $0.5672 | $2.99M | $1.84M |
119  LQTY Liquity | |||||||
| $0.2872 | ¥1.9818 | 1.16% | $0.2947 | $0.2801 | $5.81M | $1.67M |
120  SUSHI SushiSwap | |||||||
| $0.2044 | ¥1.4105 | 6.62% | $0.2049 | $0.196 | $26.95M | $5.51M |
121  ONE Harmony | |||||||
| $0.002569 | ¥0.01773 | 8.35% | $0.002584 | $0.002389 | $382.58M | $982.85K |
122  ARKM Arkham | |||||||
| $0.1198 | ¥0.8267 | 6.39% | $0.1205 | $0.1135 | $20.19M | $2.42M |
123  ICX ICON | |||||||
| $0.04032 | ¥0.2782 | 7.98% | $0.04051 | $0.03885 | $28.45M | $1.15M |
124  WOO Woo | |||||||
| $0.01702 | ¥0.1174 | 7.52% | $0.01709 | $0.01642 | $46.35M | $788.91K |
125  GMT Green Metaverse Token | |||||||
| $0.01267 | ¥0.08743 | 10.27% | $0.01274 | $0.01195 | $101.68M | $1.29M |
126  ENJ Enjin Coin | |||||||
| $0.02191 | ¥0.1512 | 1.25% | $0.02311 | $0.02114 | $22.15M | $485.28K |
127  VANA Vana | |||||||
| $1.65 | ¥11.3858 | -2.88% | $1.71 | $1.624 | $4.80M | $7.92M |
128  GMX GMX | |||||||
| $6.221 | ¥42.928 | 6.51% | $6.283 | $5.916 | $79.22K | $492.86K |
129  MASK Mask Network | |||||||
| $0.4621 | ¥3.1887 | 7.87% | $0.4636 | $0.4332 | $5.95M | $2.75M |
130  ONT Ontology | |||||||
| $0.04537 | ¥0.3131 | 7.18% | $0.04558 | $0.0443 | $22.32M | $1.01M |
131  AIXBT aixbt by Virtuals | |||||||
| $0.02011 | ¥0.1388 | 9.59% | $0.02037 | $0.01912 | $67.43M | $1.36M |
132  ME Magic Eden | |||||||
| $0.2072 | ¥1.4298 | 57.93% | $0.2134 | $0.142 | $521.48M | $108.05M |
133  UMA UMA Voting | |||||||
| $0.5024 | ¥3.4668 | 6.17% | $0.5043 | $0.4864 | $496.25K | $249.32K |
134 | |||||||
| $0.06139 | ¥0.4236 | 5.63% | $0.06154 | $0.06022 | $28.27M | $1.74M |
135  BAND Band Protocol | |||||||
| $0.2504 | ¥1.7279 | 8.35% | $0.2553 | $0.236 | $2.09M | $522.24K |
136  LRC Loopring | |||||||
| $0.03911 | ¥0.2699 | 4.13% | $0.03919 | $0.0383 | $28.42M | $1.11M |
137  API3 API3 | |||||||
| $0.3172 | ¥2.1888 | 5.07% | $0.3181 | $0.3098 | $3.80M | $1.21M |
138  SPK Spark | |||||||
| $0.02269 | ¥0.1566 | 6.38% | $0.02278 | $0.02195 | $75.11M | $1.70M |
139  IOST IOST | |||||||
| $0.001262 | ¥0.008708 | 5.96% | $0.001268 | $0.001212 | $293.42M | $370.29K |
140  BICO Biconomy | |||||||
| $0.02553 | ¥0.1762 | 7.81% | $0.02573 | $0.02442 | $7.20M | $183.88K |
141  AEVO AEVO | |||||||
| $0.0269 | ¥0.1856 | 8.60% | $0.02715 | $0.02599 | $22.49M | $605.02K |
142  BIGTIME Big Time | |||||||
| $0.01544 | ¥0.1065 | 12.70% | $0.01571 | $0.01438 | $74.37M | $1.15M |
143  TRB Tellor Tributes | |||||||
| $14.54 | ¥100.3333 | 6.91% | $14.58 | $13.97 | $230.79K | $3.36M |
144  INIT Initia | |||||||
| $0.07 | ¥0.483 | -0.79% | $0.07407 | $0.06874 | $28.51M | $2.00M |
145  MAGIC Treasure DAO | |||||||
| $0.0723 | ¥0.4989 | 12.01% | $0.07763 | $0.06846 | $66.89M | $4.84M |
146  SSV SSV Network | |||||||
| $3.066 | ¥21.1569 | 5.69% | $3.093 | $2.99 | $305.42K | $936.41K |
147  HUMA Huma Finance | |||||||
| $0.01323 | ¥0.09129 | 4.01% | $0.01331 | $0.01264 | $60.17M | $796.10K |
148  ANIME Animecoin | |||||||
| $0.005782 | ¥0.0399 | 11.24% | $0.005835 | $0.005453 | $451.08M | $2.61M |
149  WCT WalletConnect Token | |||||||
| $0.06552 | ¥0.4521 | 7.75% | $0.06589 | $0.06268 | $129.45M | $8.48M |
150  HMSTR Hamster Kombat | |||||||
| $0.000178 | ¥0.001228 | 6.59% | $0.0001789 | $0.0001738 | $3.47B | $616.80K |
151  PARTI Particle Network | |||||||
| $0.1003 | ¥0.6922 | 3.22% | $0.1013 | $0.09602 | $31.98M | $3.21M |
152  YGG Yield Guild Games | |||||||
| $0.04141 | ¥0.2857 | 9.03% | $0.04161 | $0.03986 | $59.58M | $2.47M |
153  PROMPT Wayfinder | |||||||
| $0.04813 | ¥0.3321 | 6.22% | $0.04849 | $0.04663 | $39.47M | $1.90M |
154  DYDX DYDX | |||||||
| $0.103 | ¥0.7108 | 7.29% | $0.1042 | $0.1001 | $135.33M | $13.94M |
155  H Humanity | |||||||
| $0.1592 | ¥1.0985 | 13.07% | $0.1621 | $0.1505 | $78.27M | $12.46M |
156  NMR Numeraire | |||||||
| $8.5 | ¥58.6542 | 8.40% | $8.545 | $8.243 | $127.90K | $1.09M |
157  RSR Reserve Rights | |||||||
| $0.001603 | ¥0.01106 | 8.97% | $0.001608 | $0.001535 | $282.44M | $452.75K |
158  AGLD Adventure Gold | |||||||
| $0.2335 | ¥1.6113 | 14.29% | $0.2393 | $0.2186 | $6.03M | $1.41M |
159  ZEN Horizen | |||||||
| $6.049 | ¥41.7411 | 7.61% | $6.065 | $5.774 | $424.99K | $2.57M |
160  ACE Fusionist | |||||||
| $0.1737 | ¥1.1986 | 6.11% | $0.1805 | $0.1694 | $40.10M | $6.97M |
161  ORDER Orderly Network | |||||||
| $0.05839 | ¥0.4029 | 9.76% | $0.06084 | $0.0557 | $14.82M | $865.58K |
162 | |||||||
| $0.03277 | ¥0.2261 | 8.91% | $0.03355 | $0.03222 | $56.04M | $1.84M |
163  JELLYJELLY jelly-my-jelly | |||||||
| $0.05546 | ¥0.3827 | 2.70% | $0.05679 | $0.05417 | $49.37M | $2.74M |
164  OL Open Loot | |||||||
| $0.01206 | ¥0.08322 | 5.33% | $0.01223 | $0.01162 | $27.26M | $328.77K |
165 | |||||||
| $0.1374 | ¥0.9481 | 3.54% | $0.138 | $0.1317 | $34.98M | $4.81M |
166  F SynFutures | |||||||
| $0.006385 | ¥0.04406 | 2.62% | $0.006488 | $0.006281 | $501.26M | $3.20M |
167  PIPPIN Pippin | |||||||
| $0.5368 | ¥3.7041 | 24.70% | $0.5465 | $0.4694 | $799.93M | $429.40M |
168 | |||||||
| $3.332 | ¥22.9925 | 6.76% | $3.349 | $3.216 | $10.04M | $33.46M |
169  0G 0G | |||||||
| $0.6737 | ¥4.6489 | 31.97% | $0.7998 | $0.5472 | $137.22M | $92.45M |
170 | |||||||
| $0.1729 | ¥1.1931 | 12.71% | $0.1748 | $0.1651 | $7.35M | $1.27M |
171  LA Lagrange | |||||||
| $0.2271 | ¥1.5671 | 2.67% | $0.2374 | $0.2227 | $20.79M | $4.72M |
172  DOOD Doodles | |||||||
| $0.003679 | ¥0.02539 | 6.30% | $0.003773 | $0.003527 | $319.37M | $1.17M |
173  HOME HOME | |||||||
| $0.02824 | ¥0.1949 | 4.40% | $0.02838 | $0.02716 | $11.10M | $313.48K |
174  RIVER RIVER | |||||||
| $17.853 | ¥123.1946 | -7.16% | $18.024 | $15.234 | $18.32M | $327.12M |
175 | |||||||
| $0.0941 | ¥0.6493 | -2.96% | $0.09635 | $0.09023 | $122.32M | $11.51M |
176  SHELL MyShell | |||||||
| $0.03134 | ¥0.2163 | 5.59% | $0.03147 | $0.03098 | $6.75M | $211.40K |
177 | |||||||
| $0.001958 | ¥0.01351 | 5.72% | $0.001967 | $0.001842 | $26.46B | $51.80M |
| $0.001987 | ¥0.01371 | 0.00% | $0.001987 | $0.001987 | $0.00 | $0.00 |
178  ENSO Enso | |||||||
| $1.2055 | ¥8.3186 | -5.12% | $1.3187 | $1.193 | $10.88M | $13.11M |
179  MON MON Protocol | |||||||
| $0.01948 | ¥0.1344 | 6.27% | $0.0198 | $0.01894 | $332.40M | $6.48M |
180  PNUT Peanut the Squirrel | |||||||
| $0.04762 | ¥0.3286 | 8.50% | $0.04795 | $0.045 | $106.13M | $5.05M |
181  YB Yield Basis | |||||||
| $0.1844 | ¥1.2725 | 12.30% | $0.2028 | $0.18 | $28.30M | $5.22M |
182  RAVE RaveDAO | |||||||
| $0.3632 | ¥2.5065 | 3.17% | $0.3686 | $0.3496 | $5.91M | $2.15M |
183  XPL Plasma | |||||||
| $0.09184 | ¥0.6337 | 16.15% | $0.09683 | $0.08165 | $703.16M | $64.58M |
184 | |||||||
| $0.00506 | ¥0.03492 | 13.76% | $0.005528 | $0.00477 | $4.38B | $22.15M |
185  ZRO LayerZero | |||||||
| $2.225 | ¥15.3536 | -2.84% | $2.256 | $2.05 | $92.00M | $204.70M |
186  BIO Bio Protocol | |||||||
| $0.02529 | ¥0.1745 | 5.42% | $0.02538 | $0.02439 | $89.08M | $2.25M |
187  WET HumidiFi | |||||||
| $0.08227 | ¥0.5677 | 15.22% | $0.08396 | $0.07924 | $47.47M | $3.91M |
188  TRIA TRIA | |||||||
| $0.01585 | ¥0.1094 | 6.23% | $0.01939 | $0.01504 | $1.84B | $29.14M |
189  LIGHT Bitlight | |||||||
| $0.2397 | ¥1.654 | 11.44% | $0.2485 | $0.2322 | $11.24M | $2.69M |
190  CRO Cronos | |||||||
| $0.07907 | ¥0.5456 | 4.87% | $0.07931 | $0.07594 | $46.30M | $3.66M |
191  MET Meteora | |||||||
| $0.2176 | ¥1.5015 | 8.04% | $0.2185 | $0.2092 | $6.04M | $1.32M |
192  ACU Acurast | |||||||
| $0.1271 | ¥0.8768 | 12.52% | $0.1339 | $0.1222 | $204.79M | $26.02M |
193  MORPHO Morpho | |||||||
| $1.1176 | ¥7.712 | 2.83% | $1.1213 | $1.0799 | $751.15K | $839.49K |
194  SKY Sky Protocol | |||||||
| $0.06711 | ¥0.4631 | 5.62% | $0.06721 | $0.0651 | $20.19M | $1.35M |
195  CC CC | |||||||
| $0.1703 | ¥1.1752 | 4.70% | $0.1728 | $0.1617 | $36.47M | $6.21M |
196  GPS GoPlus Security | |||||||
| $0.01027 | ¥0.07085 | -13.76% | $0.01074 | $0.009808 | $1.37B | $14.06M |
197  BABY Babylon | |||||||
| $0.01362 | ¥0.09398 | 6.41% | $0.01388 | $0.01344 | $51.19M | $697.23K |
198  SIGN Sign | |||||||
| $0.02802 | ¥0.1934 | 4.90% | $0.02806 | $0.0269 | $9.46M | $265.04K |
199  KGEN KGeN | |||||||
| $0.1732 | ¥1.195 | 5.05% | $0.1773 | $0.1639 | $5.45M | $944.69K |
200  MEME Memecoin | |||||||
| $0.0006844 | ¥0.004723 | 5.78% | $0.0006884 | $0.0006743 | $3.23B | $2.21M |
201  ASTER Aster | |||||||
| $0.7545 | ¥5.2064 | 15.60% | $0.7627 | $0.6821 | $140.03M | $105.65M |
202  LIT Lighter | |||||||
| $1.443 | ¥9.9574 | 2.85% | $1.496 | $1.413 | $19.50M | $28.14M |
203  MMT Mammoth | |||||||
| $0.1315 | ¥0.9074 | 10.13% | $0.1339 | $0.1272 | $17.55M | $2.31M |
204  PLUME Plume | |||||||
| $0.01158 | ¥0.07991 | 13.20% | $0.01171 | $0.01082 | $142.47M | $1.65M |
205  GRASS Grass Token | |||||||
| $0.2027 | ¥1.3987 | 18.33% | $0.2323 | $0.1852 | $57.85M | $11.73M |
206  BRETT BRETT | |||||||
| $0.007275 | ¥0.0502 | 7.49% | $0.007275 | $0.006812 | $56.48M | $410.91K |
207  LINEA LINEA | |||||||
| $0.00357 | ¥0.02463 | 15.16% | $0.00428 | $0.003536 | $15.99B | $57.07M |
208  MEW cat in a dogs world | |||||||
| $0.0006287 | ¥0.004338 | 13.69% | $0.00063 | $0.0005754 | $2.89B | $1.82M |
209 | |||||||
| $0.0885 | ¥0.6107 | 12.91% | $0.09767 | $0.08351 | $43.88M | $3.88M |
210  CAT Simons Cat | |||||||
| $0.0{5}1854 | ¥0.00001279 | -7.30% | $0.0{5}1863 | $0.0{5}1768 | $142.42B | $264.05K |
211  FOGO Fogo | |||||||
| $0.02078 | ¥0.1434 | 2.11% | $0.02174 | $0.02032 | $286.82M | $5.96M |
212  BARD Lombard | |||||||
| $0.7969 | ¥5.499 | -2.63% | $0.8039 | $0.7905 | $2.10M | $1.68M |
213  1INCH 1inch Network | |||||||
| $0.09584 | ¥0.6613 | 4.63% | $0.096 | $0.09244 | $24.69M | $2.37M |
214  MUBARAK MUBARAK | |||||||
| $0.01443 | ¥0.09957 | 4.34% | $0.01464 | $0.01405 | $53.51M | $772.18K |
215  APR Apexrom | |||||||
| $0.08102 | ¥0.5591 | -13.28% | $0.08261 | $0.07315 | $33.62M | $2.72M |
216  RESOLV Resolv | |||||||
| $0.06298 | ¥0.4346 | 4.38% | $0.06505 | $0.06188 | $689.11M | $43.40M |
217  SENT Sentient | |||||||
| $0.02569 | ¥0.1773 | -2.47% | $0.02607 | $0.02537 | $571.64M | $14.69M |
218  BREV Brevis | |||||||
| $0.1538 | ¥1.0613 | 8.54% | $0.1568 | $0.1438 | $55.97M | $8.61M |
219  LAB The Professor | |||||||
| $0.1168 | ¥0.8062 | 2.58% | $0.1181 | $0.1144 | $2.00M | $233.25K |
220  ALLO Allora | |||||||
| $0.07923 | ¥0.5467 | 7.71% | $0.08693 | $0.07751 | $252.95M | $20.04M |
221  FLOKI Floki Inu | |||||||
| $0.00003047 | ¥0.0002103 | 5.07% | $0.00003067 | $0.00002905 | $62.27B | $1.90M |
222  XAN Anoma | |||||||
| $0.007762 | ¥0.05356 | 11.30% | $0.00786 | $0.007233 | $37.67M | $292.36K |
223  EDEN OpenEden | |||||||
| $0.03278 | ¥0.2262 | 8.94% | $0.03472 | $0.0324 | $46.37M | $1.52M |
224 | |||||||
| $0.08622 | ¥0.595 | 6.71% | $0.08734 | $0.08259 | $14.25M | $1.23M |
225  MOODENG MOO DENG（ETH） | |||||||
| $0.04625 | ¥0.3191 | 11.18% | $0.04746 | $0.0429 | $121.22M | $5.61M |
226  NEIRO NEIRO Token | |||||||
| $0.0000741 | ¥0.0005113 | 7.39% | $0.00007484 | $0.00007064 | $33.73B | $2.50M |
227  AVNT Avantis | |||||||
| $0.1998 | ¥1.3787 | 11.75% | $0.2122 | $0.1874 | $45.05M | $9.00M |
228  ZBT ZEROBASE | |||||||
| $0.07406 | ¥0.5111 | 12.37% | $0.08059 | $0.07025 | $95.06M | $7.04M |
229  PROVE Succinct | |||||||
| $0.3245 | ¥2.2392 | 5.56% | $0.3249 | $0.3159 | $2.77M | $897.36K |
230 | |||||||
| $0.02122 | ¥0.1464 | 15.14% | $0.02425 | $0.01609 | $1.10B | $23.32M |
231  ZAMA Zama | |||||||
| $0.0177 | ¥0.1221 | -6.00% | $0.01982 | $0.01726 | $1.87B | $33.17M |
232  ACT Act I : The AI Prophecy | |||||||
| $0.01437 | ¥0.09916 | 3.90% | $0.01443 | $0.01394 | $392.33M | $5.64M |
233  KMNO Kamino | |||||||
| $0.02893 | ¥0.1996 | 3.06% | $0.02919 | $0.02793 | $12.97M | $375.10K |
234  TRUST Intuition | |||||||
| $0.07925 | ¥0.5469 | 6.28% | $0.08084 | $0.07631 | $15.61M | $1.24M |
235  WLFI World Liberty Financial | |||||||
| $0.1077 | ¥0.7432 | 7.92% | $0.1081 | $0.102 | $438.36M | $47.21M |
236  2Z DoubleZero | |||||||
| $0.07875 | ¥0.5434 | 6.82% | $0.08 | $0.07489 | $37.42M | $2.95M |
237  COAI ChainOpera AI | |||||||
| $0.3146 | ¥2.1709 | 1.13% | $0.317 | $0.3008 | $7.31M | $2.30M |
238  BEAT Audiera | |||||||
| $0.2496 | ¥1.7226 | 8.63% | $0.2516 | $0.2254 | $108.53M | $27.09M |
239  SYRUP Maple Finance | |||||||
| $0.2673 | ¥1.8445 | -0.04% | $0.2693 | $0.2597 | $2.43M | $649.34K |
240  NIGHT Midnight Token | |||||||
| $0.0512 | ¥0.3533 | 6.93% | $0.05215 | $0.04883 | $109.63M | $5.61M |
241  STABLE Stable | |||||||
| $0.02259 | ¥0.1559 | 9.71% | $0.02393 | $0.02193 | $993.30M | $22.44M |
242  PIEVERSE Pieverse | |||||||
| $0.3946 | ¥2.7229 | 2.31% | $0.3979 | $0.3727 | $5.97M | $2.36M |
243  ZORA Zora | |||||||
| $0.02164 | ¥0.1493 | 6.29% | $0.02174 | $0.02102 | $176.74M | $3.82M |
244  AT APRO | |||||||
| $0.1604 | ¥1.1066 | 0.07% | $0.1608 | $0.1594 | $3.32M | $532.14K |
245  GIGGLE Giggle Fund | |||||||
| $31.28 | ¥215.8476 | 6.83% | $31.82 | $29.68 | $85.76K | $2.68M |
246  SAPIEN Sapien | |||||||
| $0.08708 | ¥0.6009 | 12.54% | $0.0882 | $0.08046 | $6.47M | $563.19K |
247  RECALL Recall | |||||||
| $0.04346 | ¥0.2999 | 5.90% | $0.04367 | $0.04202 | $5.98M | $259.84K |
248  GAS Gas DAO | |||||||
| $1.627 | ¥11.2271 | 7.75% | $1.636 | $1.558 | $610.65K | $993.52K |
249  TRUTH Swarm Network | |||||||
| $0.01434 | ¥0.09896 | 1.88% | $0.01479 | $0.01406 | $131.17M | $1.88M |
250  OM MANTRA | |||||||
| $0.04743 | ¥0.3273 | 12.02% | $0.04824 | $0.04435 | $50.22M | $2.38M |
251  S Sonic (prev. FTM) | |||||||
| $0.04545 | ¥0.3136 | 16.78% | $0.05016 | $0.04482 | $288.45M | $13.11M |
252  RLS Rayls | |||||||
| $0.004989 | ¥0.03443 | -2.60% | $0.005045 | $0.00488 | $63.23M | $315.44K |
253 | |||||||
| $0.05461 | ¥0.3768 | 11.70% | $0.05483 | $0.05137 | $6.67M | $364.27K |
254  SOPH SophiaVerse | |||||||
| $0.01023 | ¥0.07062 | 12.40% | $0.01056 | $0.009885 | $176.76M | $1.81M |