Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.4196 | ¥2.844 | 4.51% | $9.78M | $4.10M | ||
| $0.4179 | ¥2.8325 | 3.75% | $99.74K | $41.68K | ||
2  ONDO Ondo | |||||||
| $0.3785 | ¥2.5654 | 3.87% | $4.38M | $1.66M | ||
| $0.3782 | ¥2.5634 | 3.90% | $53.19M | $20.12M | ||
3  JUP Jupiter token | |||||||
| $0.224 | ¥1.5182 | 3.75% | $16.38M | $3.67M | ||
| $0.2245 | ¥1.5216 | 3.94% | $439.88K | $98.75K | ||
4  PYTH Pyth Network | |||||||
| $0.05641 | ¥0.3823 | 2.90% | $181.56K | $10.24K | ||
| $0.05507 | ¥0.3733 | 1.79% | $24.32M | $1.34M | ||
5  ENA ENA | |||||||
| $0.1871 | ¥1.2681 | 15.65% | $14.78M | $2.77M | ||
| $0.187 | ¥1.2673 | 15.69% | $418.69M | $78.29M | ||
6  NOT Notcoin | |||||||
| $0.0004558 | ¥0.003089 | 3.36% | $5.50M | $2.51K | ||
| $0.0004566 | ¥0.003095 | 3.30% | $1.14B | $520.38K | ||
7  AUCTION Bounce Token | |||||||
| $3.509 | ¥23.7837 | 3.36% | $177.56K | $623.04K | ||
8  TIA Celestia | |||||||
| $0.3856 | ¥2.6136 | 8.90% | $27.74K | $10.70K | ||
| $0.385 | ¥2.6095 | 8.88% | $11.03M | $4.25M | ||
9  BOME BOOK OF MEME | |||||||
| $0.0009036 | ¥0.006125 | 8.61% | $11.24B | $10.15M | ||
10  ETHFI ether.fi governance token | |||||||
| $0.5965 | ¥4.043 | 6.63% | $66.81K | $39.85K | ||
| $0.5959 | ¥4.039 | 7.00% | $7.04M | $4.20M | ||
11  TAO Bittensor | |||||||
| $238.4 | ¥1615.85 | 4.70% | $23.99K | $5.72M | ||
| $238.1 | ¥1613.82 | 4.57% | $124.42K | $29.63M | ||
12  MERL Merlin Chain | |||||||
| $0.02335 | ¥0.1583 | -0.72% | $83.33M | $1.95M | ||
13  SATS SATS(BRC) | |||||||
| $0.0{7}1164 | ¥0.0{7}7891 | 0.00% | $92.32T | $1.07M | ||
14  BTC Bitcoin | |||||||
| $80158.6 | ¥543306.97 | 0.58% | $20.78 | $1.67M | ||
| $80149 | ¥543241.91 | 0.55% | $15.80 | $1.27M | ||
| $80314.6 | ¥544364.33 | 0.35% | $7.87 | $632.33K | ||
| $82068.9 | ¥556254.8 | 0.62% | $24.12 | $1.98M | ||
| $79999.6 | ¥542229.29 | 0.57% | $1.99K | $159.00M | ||
| $80360.6 | ¥544676.11 | -1.05% | $0.00 | $0.00 | ||
| $82545.7 | ¥559486.5 | -0.05% | $0.00 | $8.25 | ||
| $83941 | ¥568943.7 | 0.44% | $0.24 | $20.52K | ||
| $79957.5 | ¥541943.94 | 0.51% | $723.97 | $57.89M | ||
| $81006.4 | ¥549053.28 | 0.45% | $12.33 | $998.71K | ||
| $80767.6 | ¥547434.72 | -0.03% | $0.00 | $0.00 | ||
| $79986.4 | ¥542139.82 | 0.57% | $26.06K | $2.08B | ||
| $80757.6 | ¥547366.94 | 4.00% | $32.65 | $2.64M | ||
| $80442.8 | ¥545233.25 | 0.38% | $0.25 | $20.11K | ||
15  ETH Ethereum | |||||||
| $2512.34 | ¥17028.39 | 2.25% | $887.55 | $2.23M | ||
| $2509.24 | ¥17007.38 | 1.87% | $22.73 | $57.03K | ||
| $2457.5 | ¥16656.69 | 0.00% | $0.00 | $0.00 | ||
| $2546.96 | ¥17263.04 | 1.82% | $35.81 | $91.21K | ||
| $2503.85 | ¥16970.84 | 0.00% | $0.00 | $0.00 | ||
| $2510.14 | ¥17013.48 | 2.15% | $89.44 | $224.50K | ||
| $2504.29 | ¥16973.83 | 2.16% | $34.32K | $85.94M | ||
| $2557.34 | ¥17333.39 | 0.00% | $0.00 | $0.00 | ||
| $2532 | ¥17161.64 | 0.00% | $0.00 | $0.00 | ||
| $2504.35 | ¥16974.23 | 2.17% | $7.46K | $18.69M | ||
| $2528.08 | ¥17135.07 | 2.09% | $273.62 | $691.73K | ||
| $2506.6 | ¥16989.48 | 4.52% | $817.02 | $2.05M | ||
| $2504.49 | ¥16975.18 | 2.18% | $1.06M | $2.65B | ||
| $2466.54 | ¥16717.96 | 0.00% | $0.00 | $0.00 | ||
16  XRP Ripple | |||||||
| $1.4189 | ¥9.6172 | 1.74% | $5.64M | $8.00M | ||
| $1.4183 | ¥9.6131 | 1.69% | $3.25M | $4.61M | ||
| $1.4191 | ¥9.6185 | 1.75% | $196.20M | $278.43M | ||
17  BNB Binance Coin | |||||||
| $766.5 | ¥5195.26 | 6.53% | $226.59K | $173.68M | ||
| $766.4 | ¥5194.58 | 6.52% | $4.88K | $3.74M | ||
18  SOL Solana | |||||||
| $103.81 | ¥703.6138 | 2.02% | $96.32K | $10.00M | ||
| $104.21 | ¥706.325 | 2.09% | $264.20 | $27.53K | ||
| $103.86 | ¥703.9527 | 2.03% | $5.11M | $531.22M | ||
| $104.06 | ¥705.3083 | 0.00% | $0.00 | $0.00 | ||
| $101.8 | ¥689.9902 | -2.06% | $0.10 | $10.18 | ||
| $103.83 | ¥703.7494 | 2.00% | $211.25K | $21.93M | ||
| $103.21 | ¥699.5471 | 1.00% | $526.40 | $54.33K | ||
19  USDC USD Coin | |||||||
| $0.9996 | ¥6.7752 | -0.02% | $17.63K | $17.62K | ||
20  TRX TRON | |||||||
| $0.3341 | ¥2.2646 | 0.78% | $137.94K | $46.09K | ||
| $0.3341 | ¥2.2648 | 0.83% | $17.02M | $5.69M | ||
21  ADA Cardano | |||||||
| $0.2223 | ¥1.5067 | 5.66% | $6.96M | $1.55M | ||
| $0.2222 | ¥1.506 | 5.66% | $4.34M | $965.46K | ||
| $0.2222 | ¥1.506 | 5.66% | $197.01M | $43.78M | ||
22  HYPE Hyperliquid | |||||||
| $86.106 | ¥583.6179 | 2.11% | $4.74K | $408.20K | ||
| $86.075 | ¥583.4077 | 2.08% | $1.80M | $154.77M | ||
| $86.085 | ¥583.4755 | 2.09% | $75.61K | $6.51M | ||
23  SUI Sui | |||||||
| $0.8048 | ¥5.4549 | 5.71% | $2.76M | $2.22M | ||
| $0.8054 | ¥5.4589 | 5.72% | $5.09M | $4.10M | ||
| $0.8053 | ¥5.4582 | 5.79% | $148.98M | $119.97M | ||
24  XLM Stellar | |||||||
| $0.1854 | ¥1.2569 | 3.83% | $56.00M | $10.38M | ||
| $0.1856 | ¥1.2579 | 3.84% | $1.06M | $196.97K | ||
25  LINK ChainLink | |||||||
| $12.274 | ¥83.1919 | 5.74% | $63.29K | $776.84K | ||
| $12.279 | ¥83.2258 | 5.73% | $4.00M | $49.09M | ||
| $12.289 | ¥83.2936 | 5.74% | $216.25K | $2.66M | ||
26  BCH Bitcoin Cash | |||||||
| $259.5 | ¥1758.87 | 5.96% | $3.45K | $894.68K | ||
| $259.4 | ¥1758.19 | 5.88% | $127.90K | $33.18M | ||
| $259.7 | ¥1760.22 | 5.87% | $1.61K | $418.15K | ||
27  HBAR Hedera | |||||||
| $0.08095 | ¥0.5487 | 2.81% | $45.35M | $3.67M | ||
| $0.08099 | ¥0.5489 | 2.62% | $2.11M | $171.09K | ||
28  AVAX Avalanche | |||||||
| $7.685 | ¥52.0882 | 4.12% | $1.62M | $12.47M | ||
| $7.689 | ¥52.1153 | 3.92% | $73.79K | $567.39K | ||
29  OKB OKB | |||||||
| $115.63 | ¥783.7286 | 6.80% | $276.67K | $31.99M | ||
30  LTC Litecoin | |||||||
| $54.59 | ¥370.0056 | 6.93% | $41.81K | $2.28M | ||
| $54.62 | ¥370.2089 | 7.12% | $52.39K | $2.86M | ||
| $54.63 | ¥370.2767 | 7.16% | $1.20M | $65.39M | ||
31  UNI Uniswap | |||||||
| $7.389 | ¥50.0819 | 19.83% | $1.12M | $8.25M | ||
| $7.382 | ¥50.0345 | 19.62% | $411.96K | $3.04M | ||
| $7.39 | ¥50.0887 | 19.91% | $31.79M | $234.93M | ||
32  DOT Polkadot | |||||||
| $0.9215 | ¥6.2458 | 3.40% | $207.28K | $191.01K | ||
| $0.9248 | ¥6.2682 | 3.82% | $814.64K | $753.38K | ||
| $0.9257 | ¥6.2743 | 3.86% | $16.00M | $14.81M | ||
33  AAVE Aave | |||||||
| $139 | ¥942.1281 | 6.19% | $9.28K | $1.29M | ||
| $138.99 | ¥942.0603 | 6.20% | $268.15K | $37.27M | ||
34  ETC Ethereum Classic | |||||||
| $7.854 | ¥53.2336 | 6.34% | $1.18K | $9.30K | ||
| $7.842 | ¥53.1523 | 5.57% | $18.10K | $141.94K | ||
| $7.841 | ¥53.1455 | 5.49% | $1.06M | $8.30M | ||
35  NEAR NEAR Protocol | |||||||
| $2.214 | ¥15.0063 | -0.40% | $1.72M | $3.81M | ||
| $2.212 | ¥14.9927 | -0.49% | $35.69M | $78.95M | ||
36  APT Aptos | |||||||
| $0.6283 | ¥4.2586 | 8.72% | $13.35M | $8.39M | ||
| $0.6257 | ¥4.2409 | 8.22% | $95.69K | $59.88K | ||
37  ICP Internet Computer | |||||||
| $2.712 | ¥18.3817 | 9.89% | $135.85K | $368.42K | ||
| $2.709 | ¥18.3613 | 9.41% | $4.51M | $12.23M | ||
38  PENGU Pudgy Penguins | |||||||
| $0.008831 | ¥0.05986 | 6.42% | $2.01B | $17.71M | ||
| $0.008848 | ¥0.05997 | 6.08% | $124.02M | $1.10M | ||
39  ALGO Algorand | |||||||
| $0.09498 | ¥0.6438 | 4.83% | $44.63M | $4.24M | ||
| $0.09531 | ¥0.646 | 4.92% | $1.59M | $151.81K | ||
40  BONK BONK | |||||||
| $0.0{5}3336 | ¥0.00002261 | 11.20% | $110.75B | $369.44K | ||
| $0.0{5}3332 | ¥0.00002258 | 11.07% | $1.91T | $6.36M | ||
41  ARB Arbitrum | |||||||
| $0.1932 | ¥1.3094 | 47.20% | $25.33M | $4.89M | ||
| $0.1933 | ¥1.31 | 47.38% | $1.40B | $271.53M | ||
42  RENDER Render Network | |||||||
| $1.488 | ¥10.0855 | 3.69% | $123.34K | $183.53K | ||
| $1.487 | ¥10.0787 | 3.84% | $1.77M | $2.64M | ||
43  WLD Worldcoin | |||||||
| $0.4034 | ¥2.7342 | 4.64% | $1.88M | $759.03K | ||
| $0.4032 | ¥2.7328 | 4.48% | $153.13M | $61.74M | ||
44  POL POL (ex-MATIC) | |||||||
| $0.0985 | ¥0.6676 | 6.49% | $1.90M | $187.57K | ||
| $0.0986 | ¥0.6683 | 6.24% | $44.52M | $4.39M | ||
45  FET Fetch.ai | |||||||
| $0.1672 | ¥1.1333 | 3.79% | $21.03M | $3.52M | ||
46  ATOM Cosmos | |||||||
| $1.579 | ¥10.7023 | 5.41% | $1.91M | $3.01M | ||
47  SEI Sei Token | |||||||
| $0.04882 | ¥0.3309 | 3.89% | $29.08M | $1.42M | ||
48  QNT Quant | |||||||
| $50.57 | ¥342.7584 | 1.44% | $1.70K | $85.98K | ||
49  FIL Filecoin | |||||||
| $0.811 | ¥5.4969 | 6.78% | $115.47K | $93.65K | ||
| $0.8115 | ¥5.5003 | 6.83% | $2.09M | $1.69M | ||
| $0.812 | ¥5.5037 | 6.93% | $44.70M | $36.30M | ||
50  SPX SPX6900 | |||||||
| $0.6044 | ¥4.0966 | 2.42% | $2.37M | $1.43M | ||
51  CRV Curve DAO | |||||||
| $0.3876 | ¥2.6271 | 11.16% | $481.96K | $186.81K | ||
| $0.3873 | ¥2.6251 | 11.49% | $35.58M | $13.78M | ||
52  INJ Injective Protocol | |||||||
| $5.091 | ¥34.5063 | 6.48% | $161.55K | $822.44K | ||
| $5.078 | ¥34.4182 | 6.23% | $1.28M | $6.50M | ||
53  STX Stacks | |||||||
| $0.2677 | ¥1.8144 | 0.87% | $59.07K | $15.81K | ||
| $0.2681 | ¥1.8172 | 1.32% | $13.62M | $3.65M | ||
54  OP Optimism | |||||||
| $0.1127 | ¥0.7641 | 14.90% | $181.34M | $20.44M | ||
| $0.1126 | ¥0.7629 | 15.09% | $1.07M | $120.25K | ||
55  CFX Conflux Network | |||||||
| $0.04928 | ¥0.334 | 4.14% | $38.26M | $1.89M | ||
56  GRT The Graph | |||||||
| $0.01861 | ¥0.1261 | 10.71% | $27.37M | $509.33K | ||
57  FARTCOIN Fartcoin | |||||||
| $0.1783 | ¥1.2085 | 8.92% | $31.55M | $5.63M | ||
58  IMX Immutable X | |||||||
| $0.1325 | ¥0.8981 | 6.52% | $3.92M | $519.30K | ||
59  ENS Ethereum Name Service | |||||||
| $6.112 | ¥41.4265 | 6.02% | $277.15K | $1.69M | ||
60  LDO Lido DAO | |||||||
| $0.3998 | ¥2.7098 | 2.57% | $117.43K | $46.95K | ||
| $0.4047 | ¥2.743 | 3.61% | $13.20M | $5.34M | ||
61  XTZ Tezos | |||||||
| $0.2397 | ¥1.6247 | 3.95% | $1.21M | $290.58K | ||
62  VIRTUAL Virtuals Protocol | |||||||
| $0.6875 | ¥4.6598 | 3.71% | $7.36M | $5.06M | ||
| $0.6893 | ¥4.672 | 3.90% | $354.48K | $244.34K | ||
63  THETA THETA | |||||||
| $0.1811 | ¥1.2275 | 3.90% | $1.61M | $291.81K | ||
64  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $9.42M | $818.66K | ||
65  GALA Gala Games | |||||||
| $0.001913 | ¥0.01297 | 8.45% | $2.34B | $4.47M | ||
| $0.001905 | ¥0.01291 | 8.24% | $34.84M | $66.36K | ||
66  SAND The Sandbox | |||||||
| $0.04022 | ¥0.2726 | 2.52% | $27.92M | $1.12M | ||
67  AERO Aerodrome Finance | |||||||
| $0.5496 | ¥3.7251 | 9.81% | $5.58M | $3.06M | ||
68  PENDLE Pendle Finance | |||||||
| $2.06 | ¥13.9625 | 6.52% | $1.05M | $2.16M | ||
69  ZEC Zcash | |||||||
| $1067.95 | ¥7238.46 | 4.90% | $719.16K | $768.03M | ||
| $1067.37 | ¥7234.53 | 4.87% | $13.27K | $14.17M | ||
70  FLOW Flow | |||||||
| $0.02906 | ¥0.197 | 4.57% | $8.92M | $259.31K | ||
71  MANA Decentraland | |||||||
| $0.07584 | ¥0.514 | 3.03% | $4.28M | $324.78K | ||
72  WAL Walrus | |||||||
| $0.02735 | ¥0.1854 | 5.44% | $5.70M | $155.88K | ||
73  STRK Starknet | |||||||
| $0.03146 | ¥0.2132 | 20.68% | $534.93M | $16.83M | ||
74  AR Arweave | |||||||
| $3.066 | ¥20.781 | 12.76% | $3.72M | $11.42M | ||
75  COMP Compound | |||||||
| $20.39 | ¥138.2014 | 4.46% | $59.68K | $1.22M | ||
76  NEO Neo | |||||||
| $2.162 | ¥14.6538 | 2.71% | $101.56K | $219.57K | ||
77  EGLD MultiversX | |||||||
| $4.586 | ¥31.0834 | -3.09% | $343.83K | $1.58M | ||
78  AXS Axie Infinity | |||||||
| $0.9536 | ¥6.4634 | 1.68% | $1.05M | $1.00M | ||
79  METIS MetisDAO | |||||||
| $2.921 | ¥19.7982 | 6.88% | $166.32K | $485.82K | ||
80  CHZ Chiliz | |||||||
| $0.014 | ¥0.09489 | 3.93% | $55.38M | $775.37K | ||
81  EIGEN EigenLayer | |||||||
| $0.2129 | ¥1.443 | 9.35% | $6.53M | $1.39M | ||
82  CVX Convex Finance | |||||||
| $2.362 | ¥16.0094 | 7.80% | $118.51K | $279.92K | ||
83  ATH Aethir | |||||||
| $0.004689 | ¥0.03178 | 3.51% | $130.97M | $614.13K | ||
84  MOVE Movement | |||||||
| $0.009112 | ¥0.06176 | -0.09% | $87.17M | $794.29K | ||
85  KAITO KAITO | |||||||
| $0.3122 | ¥2.1161 | 3.34% | $12.58M | $3.93M | ||
| $0.3125 | ¥2.1181 | 3.37% | $764.76K | $238.99K | ||
86  USELESS Useless Coin | |||||||
| $0.268 | ¥1.8167 | 0.91% | $1.29B | $346.01M | ||
87  POPCAT POPCAT | |||||||
| $0.053 | ¥0.3592 | 2.63% | $6.80M | $360.18K | ||
88  LPT Livepeer | |||||||
| $1.486 | ¥10.072 | 2.91% | $991.08K | $1.47M | ||
89  DASH Dash | |||||||
| $68.56 | ¥464.6928 | 5.97% | $99.18K | $6.80M | ||
| $68.5 | ¥464.2862 | 5.89% | $4.76M | $326.37M | ||
90  GLM Golem | |||||||
| $0.1116 | ¥0.7566 | 3.05% | $1.74M | $194.26K | ||
91  KSM Kusama | |||||||
| $3.796 | ¥25.7289 | 4.23% | $446.78K | $1.70M | ||
92  PEOPLE ConstitutionDAO | |||||||
| $0.008483 | ¥0.0575 | 7.91% | $389.26M | $3.30M | ||
93  MINA Mina Protocol | |||||||
| $0.0757 | ¥0.5131 | 3.91% | $6.62M | $501.20K | ||
94  BAT Basic Attention Token | |||||||
| $0.07273 | ¥0.493 | 2.76% | $3.26M | $237.16K | ||
95  BERA Berachain | |||||||
| $0.188 | ¥1.2742 | 2.79% | $5.70M | $1.07M | ||
96  QTUM Qtum | |||||||
| $0.8782 | ¥5.9524 | 1.94% | $203.16K | $178.41K | ||
97  ZIL Zilliqa | |||||||
| $0.002827 | ¥0.01916 | 2.91% | $132.20K | $373.73 | ||
| $0.002863 | ¥0.01941 | 3.92% | $112.79M | $322.92K | ||
98  RVN RavenCoin | |||||||
| $0.003109 | ¥0.02107 | 1.60% | $58.57M | $182.10K | ||
99  ACH Alchemy Pay | |||||||
| $0.005513 | ¥0.03737 | 6.84% | $73.32M | $404.22K | ||
100  BLUR Blur | |||||||
| $0.01707 | ¥0.1157 | 3.96% | $20.04M | $342.05K | ||
101  ZRX 0x | |||||||
| $0.106 | ¥0.7187 | 3.23% | $2.29M | $242.33K | ||
102  SNX Synthetix | |||||||
| $0.2188 | ¥1.483 | 3.11% | $2.49M | $545.41K | ||
103  ORDI ORDI | |||||||
| $4.181 | ¥28.3384 | 4.68% | $1.13K | $4.72K | ||
| $4.19 | ¥28.3994 | 5.22% | $1.57M | $6.59M | ||
104  ZK zkSync | |||||||
| $0.01024 | ¥0.06943 | 3.04% | $405.79M | $4.16M | ||
105  CELO CELO | |||||||
| $0.07966 | ¥0.5399 | 6.00% | $4.13M | $329.16K | ||
106  GAS Gas | |||||||
| $1.2393 | ¥8.3999 | 0.76% | $144.81K | $179.46K | ||
107  YFI Yearn.Finance | |||||||
| $2325 | ¥15758.62 | 2.38% | $217.27 | $505.15K | ||
108  ETHW Ethereum PoW | |||||||
| $0.2816 | ¥1.9087 | 5.51% | $922.44K | $259.76K | ||
109  SAHARA Sahara AI | |||||||
| $0.009389 | ¥0.06364 | 1.58% | $270.64M | $2.54M | ||
110  RAY Raydium | |||||||
| $0.9195 | ¥6.2323 | 12.28% | $1.88M | $1.73M | ||
111  LQTY Liquity | |||||||
| $0.2377 | ¥1.6111 | 6.54% | $1.13M | $268.86K | ||
112  SUSHI SushiSwap | |||||||
| $0.2637 | ¥1.7873 | 38.86% | $218.29M | $57.56M | ||
113  ARKM Arkham | |||||||
| $0.1092 | ¥0.7404 | 3.00% | $4.53M | $494.83K | ||
114  ICX ICON | |||||||
| $0.01444 | ¥0.09787 | 2.70% | $1.01B | $14.61M | ||
115  WOO Woo | |||||||
| $0.01318 | ¥0.08933 | 15.11% | $249.30M | $3.29M | ||
116  GMT Green Metaverse Token | |||||||
| $0.007522 | ¥0.05098 | 1.05% | $59.07M | $444.34K | ||
117  ENJ Enjin Coin | |||||||
| $0.02773 | ¥0.188 | -4.02% | $38.53M | $1.07M | ||
118  VANA Vana | |||||||
| $0.9479 | ¥6.4248 | 0.18% | $294.07K | $278.75K | ||
119  GMX GMX | |||||||
| $7.853 | ¥53.2268 | 8.45% | $43.27K | $339.76K | ||
120  ONT Ontology | |||||||
| $0.05638 | ¥0.3821 | -0.07% | $53.14K | $3.00K | ||
| $0.05656 | ¥0.3834 | -0.04% | $15.91M | $900.00K | ||
121  AIXBT aixbt by Virtuals | |||||||
| $0.02234 | ¥0.1514 | 8.92% | $292.97M | $6.55M | ||
122  ME Magic Eden | |||||||
| $0.06493 | ¥0.4401 | 2.82% | $3.84M | $249.52K | ||
123  UMA UMA Voting | |||||||
| $0.3971 | ¥2.6915 | 5.36% | $989.29K | $392.85K | ||
124  BAND Band Protocol | |||||||
| $0.1964 | ¥1.3312 | 5.71% | $1.37M | $269.92K | ||
125  API3 API3 | |||||||
| $0.2384 | ¥1.6159 | 3.65% | $1.06M | $253.85K | ||
126  SPK Spark | |||||||
| $0.02236 | ¥0.1516 | 12.19% | $128.57M | $2.87M | ||
| $0.0224 | ¥0.1518 | 11.50% | $392.00K | $8.78K | ||
127  IOST IOST | |||||||
| $0.0007285 | ¥0.004938 | 20.21% | $1.64B | $1.19M | ||
128  BICO Biconomy | |||||||
| $0.0227 | ¥0.1539 | -2.99% | $14.42M | $327.37K | ||
| $0.02266 | ¥0.1536 | -3.08% | $312.23M | $7.08M | ||
129  VVV Venice Token | |||||||
| $17.327 | ¥117.4407 | -3.93% | $97.98K | $1.70M | ||
| $17.366 | ¥117.705 | -4.34% | $4.07K | $70.73K | ||
130  AEVO AEVO | |||||||
| $0.02383 | ¥0.1615 | 4.79% | $11.89M | $283.40K | ||
131  BIGTIME Big Time | |||||||
| $0.006868 | ¥0.04655 | 4.47% | $21.66M | $148.73K | ||
132  TRB Tellor Tributes | |||||||
| $18.35 | ¥124.3745 | 6.32% | $221.73K | $4.07M | ||
| $18.23 | ¥123.5611 | 6.55% | $2.76K | $50.31K | ||
133  INIT Initia | |||||||
| $0.06791 | ¥0.4603 | 6.43% | $2.96M | $200.72K | ||
134  MAGIC Treasure DAO | |||||||
| $0.04755 | ¥0.3223 | 4.60% | $7.73M | $367.54K | ||
135  SSV SSV Network | |||||||
| $3.062 | ¥20.7539 | 3.24% | $168.07K | $514.62K | ||
136  HUMA Huma Finance | |||||||
| $0.02227 | ¥0.1509 | 3.77% | $19.78M | $440.44K | ||
137  ANIME Animecoin | |||||||
| $0.00292 | ¥0.01979 | 2.74% | $171.60M | $501.07K | ||
138  WCT WalletConnect Token | |||||||
| $0.04005 | ¥0.2715 | 2.40% | $4.39M | $176.00K | ||
139  HMSTR Hamster Kombat | |||||||
| $0.0001822 | ¥0.001235 | 0.66% | $3.31B | $603.53K | ||
140  PARTI Particle Network | |||||||
| $0.02604 | ¥0.1765 | 1.52% | $19.83M | $516.26K | ||
141  LIT Litentry | |||||||
| $4.72 | ¥31.9917 | -1.59% | $210.03K | $991.36K | ||
| $4.7144 | ¥31.9537 | -1.74% | $13.53M | $63.76M | ||
142  YGG Yield Guild Games | |||||||
| $0.02417 | ¥0.1638 | 6.81% | $23.27M | $562.38K | ||
143  DYDX DYDX | |||||||
| $0.1222 | ¥0.8281 | 8.66% | $206.29K | $25.20K | ||
| $0.1231 | ¥0.8344 | 7.87% | $22.66M | $2.79M | ||
144  NMR Numeraire | |||||||
| $9.384 | ¥63.6038 | 5.37% | $644.55K | $6.05M | ||
145  RSR Reserve Rights | |||||||
| $0.001435 | ¥0.009726 | 6.61% | $182.52M | $261.91K | ||
146  AGLD Adventure Gold | |||||||
| $0.1747 | ¥1.1841 | 1.93% | $1.85M | $322.96K | ||
147  ZEN Horizen | |||||||
| $7.108 | ¥48.1773 | 0.00% | $5.47M | $38.85M | ||
148  ORDER Orderly Network | |||||||
| $0.03481 | ¥0.2359 | 1.66% | $2.16M | $75.08K | ||
149  JELLYJELLY jelly-my-jelly | |||||||
| $0.0572 | ¥0.3877 | 2.05% | $4.19M | $239.87K | ||
150  OL Open Loot | |||||||
| $0.004889 | ¥0.03314 | 2.69% | $267.59M | $1.31M | ||
151  PI Pchain | |||||||
| $0.09584 | ¥0.6496 | 2.00% | $20.46M | $1.96M | ||
152  F SynFutures | |||||||
| $0.003436 | ¥0.02329 | 2.26% | $15.34M | $52.72K | ||
153  PIPPIN Pippin | |||||||
| $0.02013 | ¥0.1364 | 0.20% | $88.77M | $1.79M | ||
154  TRUMP MAGA | |||||||
| $2.401 | ¥16.2737 | 3.31% | $421.64K | $1.01M | ||
| $2.401 | ¥16.2737 | 3.31% | $69.96M | $167.97M | ||
155  ACT Achain | |||||||
| $0.01115 | ¥0.07559 | 0.31% | $1.91M | $21.28K | ||
| $0.01119 | ¥0.07583 | 0.58% | $113.92M | $1.27M | ||
156  LAYER UniLayer | |||||||
| $0.07061 | ¥0.4786 | 2.16% | $2.91M | $205.43K | ||
157  ARX Arcium | |||||||
| $0.1314 | ¥0.8906 | -2.81% | $4.08M | $535.53K | ||
| $0.1328 | ¥0.9001 | -2.14% | $20.49K | $2.72K | ||
158  XIAOMI Xiaomi (Derivatives) | |||||||
| $3.624 | ¥24.5631 | 0.28% | $136.84K | $495.91K | ||
159  CRWV CoreWeave | |||||||
| $89.5 | ¥606.622 | 0.58% | $2.96K | $264.91K | ||
| $88.95 | ¥602.8942 | -0.01% | $211.00 | $18.77K | ||
160  0G 0G Protocol | |||||||
| $0.1968 | ¥1.3339 | 0.61% | $13.02M | $2.56M | ||
| $0.1986 | ¥1.3461 | 3.65% | $10.12K | $2.01K | ||
161  EWT Energy Web Token | |||||||
| $111.42 | ¥755.1936 | -0.03% | $142.40 | $15.87K | ||
162  META Meta | |||||||
| $615.62 | ¥4172.61 | 0.61% | $30.40 | $18.71K | ||
| $615.76 | ¥4173.56 | 0.58% | $784.21 | $482.88K | ||
163  BSB Block Street | |||||||
| $0.1107 | ¥0.7502 | 0.12% | $88.30K | $9.77K | ||
| $0.1111 | ¥0.753 | 0.78% | $11.08M | $1.23M | ||
164  PEPE pepesolana | |||||||
| $0.0{5}3643 | ¥0.00002469 | 21.43% | $445.98B | $1.62M | ||
| $0.0{5}3645 | ¥0.00002471 | 21.50% | $29.27T | $106.69M | ||
165  ZETA Zetachain | |||||||
| $0.035 | ¥0.2372 | 1.63% | $6.18M | $216.34K | ||
166  SOON Southern (Ondo Tokenized Stock) | |||||||
| $0.1939 | ¥1.3142 | 3.41% | $1.07M | $207.22K | ||
167  SHIB SHIBA ON BASE | |||||||
| $0.00000549 | ¥0.00003721 | 9.80% | $5.97B | $32.80K | ||
| $0.0{5}5499 | ¥0.00003727 | 9.98% | $2.70T | $14.87M | ||
168  CP Cluster Protocol | |||||||
| $0.03172 | ¥0.215 | 3.93% | $1.79M | $56.75K | ||
| $0.03202 | ¥0.217 | 4.78% | $732.97M | $23.47M | ||
169  LA Lagrange | |||||||
| $0.06894 | ¥0.4673 | 0.89% | $64.80M | $4.47M | ||
170  DOOD Doodles | |||||||
| $0.001462 | ¥0.009909 | 5.94% | $494.79M | $723.38K | ||
171  BEAT MetaBeat | |||||||
| $0.1254 | ¥0.8499 | 0.08% | $3.04M | $380.75K | ||
| $0.1253 | ¥0.8493 | 0.16% | $71.33M | $8.94M | ||
172  AVNT Avantis | |||||||
| $0.1078 | ¥0.7305 | 5.68% | $29.86K | $3.22K | ||
| $0.1074 | ¥0.7276 | 5.97% | $5.60M | $600.74K | ||
173  POPMART Pop Mart International Group Limited (Derivatives) | |||||||
| $19.83 | ¥134.4058 | 0.46% | $1.68K | $33.35K | ||
174  HOME OtterHome | |||||||
| $0.006144 | ¥0.04164 | 2.09% | $182.23M | $1.12M | ||
| $0.006131 | ¥0.04156 | 1.64% | $4.29M | $26.30K | ||
175  TSLA TSLA Token （BSC） | |||||||
| $356.58 | ¥2416.86 | 0.78% | $115.44 | $41.16K | ||
| $356.77 | ¥2418.15 | 0.83% | $15.15K | $5.41M | ||
176  RESOLV Resolv | |||||||
| $0.01823 | ¥0.1236 | 3.46% | $193.82K | $3.53K | ||
| $0.01817 | ¥0.1232 | 3.53% | $20.78M | $377.52K | ||
177  SKHYNIX SK 海力士 | |||||||
| $1278.71 | ¥8666.97 | 0.33% | $24.00 | $30.69K | ||
| $1278.83 | ¥8667.78 | 0.37% | $19.62K | $25.09M | ||
178  UB Unibase | |||||||
| $0.1351 | ¥0.916 | 2.90% | $104.12M | $14.07M | ||
| $0.1353 | ¥0.9167 | 3.05% | $3.61M | $487.79K | ||
179  VRT VenusToken | |||||||
| $280.41 | ¥1900.59 | 0.06% | $89.14 | $25.00K | ||
180  PROS Pharos | |||||||
| $0.4162 | ¥2.821 | 0.46% | $426.36K | $177.45K | ||
| $0.3956 | ¥2.6813 | 0.00% | $0.00 | $0.00 | ||
181  MSTR MSTR2100 | |||||||
| $144.65 | ¥980.4232 | 1.87% | $2.17K | $313.46K | ||
| $144.45 | ¥979.0677 | 1.78% | $39.51K | $5.71M | ||
182  W W | |||||||
| $0.01022 | ¥0.06924 | 4.98% | $93.08M | $950.84K | ||
183  RIVER RIVER | |||||||
| $1.331 | ¥9.0214 | -4.79% | $6.68M | $8.89M | ||
184  USAR USA Rare Earth | |||||||
| $17.77 | ¥120.4433 | 1.78% | $4.00K | $71.10K | ||
185  ZKP Panther Protocol | |||||||
| $0.0491 | ¥0.3328 | 2.14% | $56.88M | $2.79M | ||
| $0.0482 | ¥0.3267 | -0.62% | $159.24K | $7.68K | ||
186  DRAM Roundhill Memory ETF | |||||||
| $59.9 | ¥405.9962 | 0.76% | $18.52K | $1.11M | ||
| $59.9 | ¥405.9962 | 0.57% | $395.00 | $23.66K | ||
187  GRAM Gram (prev. Toncoin) | |||||||
| $1.435 | ¥9.7263 | 2.50% | $3.16M | $4.53M | ||
| $1.431 | ¥9.6992 | 2.65% | $192.43K | $275.37K | ||
188  CHIP CHIP | |||||||
| $0.06014 | ¥0.4076 | 10.07% | $371.12M | $22.32M | ||
| $0.06011 | ¥0.4074 | 9.35% | $2.94M | $176.78K | ||
189  BILL Billions Network | |||||||
| $0.01571 | ¥0.1065 | -0.06% | $81.49M | $1.28M | ||
| $0.01555 | ¥0.1054 | -1.02% | $419.00K | $6.52K | ||
190  SHELL MyShell | |||||||
| $0.02372 | ¥0.1608 | 6.32% | $6.60M | $156.67K | ||
191  ENSO Enso | |||||||
| $0.9036 | ¥6.1245 | 7.05% | $2.29M | $2.07M | ||
| $0.9094 | ¥6.1638 | 8.37% | $5.38K | $4.89K | ||
192  ON Orochi Network | |||||||
| $74.02 | ¥501.7002 | 0.16% | $625.90 | $46.33K | ||
193  MON Monad | |||||||
| $0.02541 | ¥0.1722 | 1.19% | $174.31M | $4.43M | ||
| $0.02545 | ¥0.1725 | 1.03% | $6.10M | $155.29K | ||
194  CRM Cartium | |||||||
| $261.8 | ¥1774.45 | 1.07% | $174.71 | $45.74K | ||
195  PNUT Peanut the Squirrel | |||||||
| $0.05097 | ¥0.3455 | 6.56% | $60.40M | $3.08M | ||
196  GRASS Grass | |||||||
| $0.3437 | ¥2.3296 | -1.12% | $65.82K | $22.62K | ||
| $0.3454 | ¥2.3411 | -0.52% | $2.93M | $1.01M | ||
197  ONE One | |||||||
| $0.0007322 | ¥0.004963 | 0.44% | $255.77M | $187.28K | ||
198  YB Yield Basis | |||||||
| $0.09762 | ¥0.6617 | -0.82% | $1.72M | $167.88K | ||
| $0.09721 | ¥0.6589 | 0.00% | $0.00 | $0.00 | ||
199  SHAZ SharonAI Holdings Inc | |||||||
| $54.52 | ¥369.5311 | -2.01% | $1.89K | $103.02K | ||
200  RAVE RaveDAO | |||||||
| $0.2534 | ¥1.7175 | 0.08% | $2.59M | $656.16K | ||
| $0.2536 | ¥1.7189 | -0.70% | $15.87K | $4.02K | ||
201  ROBO Fabric Protocol | |||||||
| $0.01162 | ¥0.07876 | -5.22% | $524.88M | $6.10M | ||
| $0.01165 | ¥0.07896 | -4.82% | $24.30M | $283.05K | ||
202  XPL Plasma | |||||||
| $0.0942 | ¥0.6385 | 1.29% | $181.48M | $17.10M | ||
| $0.09431 | ¥0.6392 | 1.30% | $4.76M | $448.48K | ||
203  SPACE Spacecoin | |||||||
| $0.005189 | ¥0.03517 | 2.49% | $86.59M | $449.30K | ||
204  O o1.exchange | |||||||
| $0.5206 | ¥3.5286 | -5.02% | $2.33M | $1.22M | ||
| $0.5246 | ¥3.5557 | -4.06% | $59.90K | $31.42K | ||
205  GRVT GRVT | |||||||
| $0.1622 | ¥1.0996 | 0.76% | $1.12M | $181.63K | ||
| $0.1624 | ¥1.101 | 0.79% | $15.42M | $2.50M | ||
206  NIGHT MidNight | |||||||
| $0.02249 | ¥0.1524 | 5.70% | $3.93M | $88.37K | ||
| $0.0225 | ¥0.1525 | 5.99% | $45.29M | $1.02M | ||
207  KAT Katana | |||||||
| $0.004698 | ¥0.03184 | 2.09% | $109.59M | $514.85K | ||
208  APP Moon App | |||||||
| $321.1 | ¥2176.38 | 0.24% | $101.38 | $32.55K | ||
209  MOODENG MOO DENG（ETH） | |||||||
| $0.04618 | ¥0.313 | 10.61% | $4.00M | $184.72K | ||
| $0.04611 | ¥0.3125 | 10.23% | $254.23M | $11.72M | ||
210  ZRO LayerZero | |||||||
| $1.0817 | ¥7.3317 | 4.02% | $3.98M | $4.31M | ||
| $1.0847 | ¥7.352 | 4.70% | $30.03K | $32.57K | ||
211  BIO Bio Protocol | |||||||
| $0.02803 | ¥0.19 | 3.55% | $34.62M | $970.30K | ||
| $0.02784 | ¥0.1887 | 5.73% | $90.05K | $2.51K | ||
212  DOS DAPPOS | |||||||
| $0.2456 | ¥1.6647 | 1.36% | $12.15M | $2.99M | ||
| $0.2468 | ¥1.6728 | 1.65% | $107.47K | $26.52K | ||
213  WET HumidiFi | |||||||
| $0.06179 | ¥0.4188 | 0.72% | $2.17M | $134.15K | ||
214  TRIA TRIA | |||||||
| $0.004978 | ¥0.03374 | 0.12% | $3.02B | $15.05M | ||
| $0.004964 | ¥0.03365 | -0.06% | $48.92M | $242.84K | ||
215  LIGHT Bitlight | |||||||
| $0.1916 | ¥1.2986 | 1.00% | $6.99M | $1.34M | ||
216  CRO Cronos | |||||||
| $0.05716 | ¥0.3874 | 2.40% | $8.72M | $498.53K | ||
217  AMC AMC | |||||||
| $2.61 | ¥17.6903 | -2.25% | $79.84K | $208.39K | ||
218  MET Metrx AI | |||||||
| $0.1903 | ¥1.2898 | 2.81% | $2.73M | $518.80K | ||
219  ACU Acurast | |||||||
| $0.1343 | ¥0.9102 | -9.02% | $15.86M | $2.13M | ||
| $0.1334 | ¥0.9042 | -9.91% | $183.09K | $24.42K | ||
220  CAP Cap | |||||||
| $0.04392 | ¥0.2977 | -0.84% | $2.23M | $97.72K | ||
| $0.04396 | ¥0.298 | -0.68% | $118.01M | $5.19M | ||
221  MORPHO Morpho | |||||||
| $2.5569 | ¥17.3304 | 0.65% | $880.23K | $2.25M | ||
| $2.5382 | ¥17.2037 | -1.01% | $55.72K | $141.42K | ||
222  SKY SKYDROME | |||||||
| $0.07112 | ¥0.482 | 4.59% | $6.19M | $439.91K | ||
223  WLFI World Liberty Financial | |||||||
| $0.0574 | ¥0.3891 | 2.03% | $203.98K | $11.71K | ||
| $0.05748 | ¥0.3896 | 1.73% | $104.54M | $6.01M | ||
224  CC creator capital | |||||||
| $0.1101 | ¥0.7465 | 2.63% | $8.79M | $968.37K | ||
225  A Agilent Technologies Inc | |||||||
| $0.0805 | ¥0.5456 | 3.17% | $5.62M | $452.11K | ||
226  SMH Spacemesh | |||||||
| $566.65 | ¥3840.7 | 0.07% | $59.67 | $33.81K | ||
227  GPS GoPlus Security | |||||||
| $0.01037 | ¥0.07029 | 0.22% | $155.29M | $1.61M | ||
228  NES Nesa | |||||||
| $0.1304 | ¥0.8838 | 1.48% | $336.74K | $43.91K | ||
| $0.1296 | ¥0.8784 | 1.65% | $3.18M | $411.86K | ||
229  BASED BASED | |||||||
| $0.06965 | ¥0.4721 | 1.15% | $22.76M | $1.58M | ||
| $0.06968 | ¥0.4723 | 1.37% | $329.09K | $22.93K | ||
230  BABY Metababy | |||||||
| $0.01155 | ¥0.0783 | 4.12% | $21.54M | $248.86K | ||
231  SIGN Sign | |||||||
| $0.01034 | ¥0.07006 | 6.20% | $125.20M | $1.29M | ||
232  ZAMA Zama | |||||||
| $0.05031 | ¥0.341 | -2.52% | $479.05K | $24.10K | ||
| $0.05029 | ¥0.3409 | -2.35% | $48.39M | $2.43M | ||
233  BX Blackstone Inc.股价 | |||||||
| $135.64 | ¥919.3544 | -0.62% | $199.98 | $27.13K | ||
234  RE RE | |||||||
| $0.4505 | ¥3.0535 | 2.83% | $8.31M | $3.74M | ||
| $0.4506 | ¥3.0542 | 3.02% | $328.56K | $148.05K | ||
235  DOGE Department Of Government Efficiency | |||||||
| $0.09072 | ¥0.6149 | 7.23% | $4.96B | $449.97M | ||
| $0.09074 | ¥0.615 | 7.21% | $58.48M | $5.31M | ||
| $0.09072 | ¥0.6149 | 7.25% | $196.40M | $17.82M | ||
236  KGEN KGeN | |||||||
| $0.1782 | ¥1.2078 | -1.06% | $892.65K | $159.07K | ||
237  PONS Pons | |||||||
| $0.9606 | ¥6.5109 | 40.44% | $189.51M | $182.05M | ||
238  IRYS Irys | |||||||
| $0.01483 | ¥0.1005 | 2.70% | $1.84M | $27.25K | ||
| $0.01478 | ¥0.1002 | 2.64% | $10.80M | $159.58K | ||
239  MRVL Marvell Technology | |||||||
| $221.09 | ¥1498.53 | -0.38% | $99.00 | $21.89K | ||
| $221.26 | ¥1499.68 | -0.20% | $5.91K | $1.31M | ||
240  ESP Espresso | |||||||
| $0.08724 | ¥0.5913 | 1.09% | $21.65M | $1.89M | ||
| $0.0863 | ¥0.5849 | 1.04% | $18.70K | $1.61K | ||
241  MEME A Meme Coin | |||||||
| $0.0005736 | ¥0.003888 | 4.10% | $1.38B | $790.79K | ||
242  ASTER Aster | |||||||
| $0.7974 | ¥5.4047 | 7.21% | $104.26M | $83.14M | ||
| $0.7992 | ¥5.4169 | 7.23% | $3.20M | $2.56M | ||
243  BLEND Fluent | |||||||
| $0.06568 | ¥0.4452 | 3.14% | $1.10M | $72.15K | ||
244  TTMI Ttm Technologies, Inc.股价 | |||||||
| $125.36 | ¥849.6775 | -1.17% | $189.56 | $23.76K | ||
245  UP Superform | |||||||
| $0.4431 | ¥3.0033 | -8.83% | $4.84M | $2.15M | ||
246  MMT Momentum | |||||||
| $0.1677 | ¥1.1367 | 1.02% | $6.25M | $1.05M | ||
247  ALLO Allora | |||||||
| $0.2455 | ¥1.6638 | -1.11% | $50.95K | $12.51K | ||
| $0.2462 | ¥1.6687 | -0.40% | $9.87M | $2.43M | ||
248  PLUME Plume | |||||||
| $0.01402 | ¥0.09506 | 2.39% | $64.66M | $906.80K | ||
249  RKLB Rocket Lab | |||||||
| $65.03 | ¥440.7668 | 1.17% | $4.21K | $273.84K | ||
| $64.96 | ¥440.2924 | 1.14% | $90.00 | $5.85K | ||
250  AI Gensyn | |||||||
| $0.02042 | ¥0.1384 | 3.44% | $45.77M | $934.66K | ||
| $0.02044 | ¥0.1385 | 3.44% | $1.39M | $28.49K | ||
251  SKHY SK Hynix (Backpack Securities) | |||||||
| $175.59 | ¥1190.13 | 0.42% | $30.00 | $5.27K | ||
| $176.01 | ¥1192.98 | 0.61% | $40.95K | $7.21M | ||
252  OPN OPINION | |||||||
| $0.05836 | ¥0.3956 | 7.34% | $52.98K | $3.09K | ||
| $0.05835 | ¥0.3955 | 5.65% | $18.13M | $1.06M | ||
253  UNH UnitedHealth | |||||||
| $398 | ¥2697.6 | -0.06% | $10.08 | $4.01K | ||
254  PIEVERSE Pieverse | |||||||
| $1.0306 | ¥6.9853 | 1.20% | $650.00 | $669.89 | ||
| $1.0429 | ¥7.0687 | 2.02% | $1.74M | $1.82M | ||
255  CSCO Cisco | |||||||
| $109.35 | ¥741.1634 | 0.31% | $697.07 | $76.22K | ||
256  OPG OpenGradient | |||||||
| $0.1047 | ¥0.7098 | 2.05% | $2.57M | $268.92K | ||
257  BRETT Brett (ETH) | |||||||
| $0.005449 | ¥0.03693 | 9.05% | $37.14M | $202.39K | ||
258  LINEA LINEA | |||||||
| $0.002738 | ¥0.01856 | 7.63% | $277.53M | $759.88K | ||
259  SLX Solstice | |||||||
| $0.07059 | ¥0.4785 | -0.10% | $20.08M | $1.42M | ||
| $0.07058 | ¥0.4784 | -0.14% | $1.17M | $82.57K | ||
260  MEW cat in a dogs world | |||||||
| $0.0004341 | ¥0.002942 | 3.85% | $1.08B | $468.32K | ||
261  SOXL Semicon Bull 3X ETF | |||||||
| $117.71 | ¥797.8266 | 1.56% | $674.00 | $79.34K | ||
| $117.7 | ¥797.7588 | 1.45% | $135.87K | $15.99M | ||
262  FOGO Fogo | |||||||
| $0.007204 | ¥0.04883 | 0.25% | $59.88M | $431.39K | ||
263  BARD Lombard | |||||||
| $0.1283 | ¥0.8696 | 5.95% | $3.54M | $453.98K | ||
264  LUNA Luna by Virtuals | |||||||
| $0.04749 | ¥0.3219 | 4.49% | $8.64M | $410.14K | ||
265  RLS Rayls | |||||||
| $0.002019 | ¥0.01368 | 5.38% | $20.03M | $40.45K | ||
| $0.002003 | ¥0.01358 | 2.40% | $120.29M | $240.95K | ||
266  KITE Kite | |||||||
| $0.1284 | ¥0.8703 | -6.04% | $7.31M | $939.07K | ||
| $0.1263 | ¥0.8557 | -6.26% | $64.27K | $8.11K | ||
267  1INCH 1inch Network | |||||||
| $0.09601 | ¥0.6507 | 6.10% | $7.43M | $713.79K | ||
268  FLY Firefly Aerospace Inc.股价 | |||||||
| $21.58 | ¥146.2671 | -0.09% | $1.29K | $27.80K | ||
269  MUBARAK MUBARAK | |||||||
| $0.0322 | ¥0.2182 | 7.52% | $430.12M | $13.85M | ||
270  WMT Walmart | |||||||
| $107.22 | ¥726.7264 | -0.07% | $42.27 | $4.53K | ||
271  GME GameStop | |||||||
| $19.25 | ¥130.4746 | 0.47% | $573.60 | $11.04K | ||
272  XBI SPDR S&P Biotech ETF | |||||||
| $165.6 | ¥1122.42 | 1.06% | $93.83 | $15.54K | ||
273  IBM IBM | |||||||
| $234.85 | ¥1591.79 | 0.17% | $126.15 | $29.63K | ||
274  H Hyatt Hotels Corporation股价 | |||||||
| $0.07585 | ¥0.5141 | -5.92% | $318.16K | $24.13K | ||
| $0.07597 | ¥0.5149 | -6.13% | $37.25M | $2.83M | ||
275  AVGO Broadcom | |||||||
| $360.72 | ¥2444.92 | 0.93% | $10.00 | $3.61K | ||
| $360.67 | ¥2444.59 | 1.09% | $3.78K | $1.36M | ||
276  COIN COINSWAP | |||||||
| $186.8 | ¥1266.11 | 1.08% | $951.53 | $177.75K | ||
| $186.85 | ¥1266.45 | 1.06% | $2.82K | $526.94K | ||
277  APR Apexrom | |||||||
| $0.2461 | ¥1.668 | 13.72% | $64.95M | $15.98M | ||
| $0.2458 | ¥1.666 | 13.53% | $1.18M | $289.40K | ||
278  AEON AeonSwap | |||||||
| $0.05365 | ¥0.3636 | -5.04% | $59.27M | $3.18M | ||
| $0.054 | ¥0.366 | -4.75% | $911.90K | $49.24K | ||
279  EDGE Definitive | |||||||
| $0.6368 | ¥4.3162 | 3.53% | $1.28M | $816.22K | ||
| $0.6384 | ¥4.327 | 3.72% | $31.31M | $19.99M | ||
280  BB BitBoard | |||||||
| $7.752 | ¥52.5423 | 0.54% | $3.44K | $26.64K | ||
281  WIF RobinWifHat | |||||||
| $0.2158 | ¥1.4627 | 5.47% | $429.37K | $92.66K | ||
| $0.2158 | ¥1.4627 | 6.10% | $32.02M | $6.91M | ||
282  OFC OneFootball Club | |||||||
| $0.008455 | ¥0.05731 | -0.41% | $34.90M | $295.09K | ||
283  WEN Wen Lambo | |||||||
| $8.143 | ¥55.1924 | 1.83% | $1.53K | $12.46K | ||
284  SENT Sentient | |||||||
| $0.0134 | ¥0.09082 | 2.52% | $27.69M | $371.00K | ||
285  BREV Brevis | |||||||
| $0.08101 | ¥0.5491 | 3.24% | $2.67M | $215.99K | ||
286  LAB LAB | |||||||
| $0.07508 | ¥0.5089 | 0.87% | $55.90M | $4.20M | ||
287  TURBO Based Turbo | |||||||
| $0.001017 | ¥0.006897 | 1.04% | $1.20B | $1.22M | ||
288  ARM Armor Protocol | |||||||
| $252.66 | ¥1712.5 | -0.24% | $0.02 | $5.05 | ||
| $252.78 | ¥1713.32 | 0.39% | $306.10 | $77.38K | ||
289  RAM Ramses | |||||||
| $13.94 | ¥94.4839 | 1.90% | $8.90K | $124.06K | ||
290  MEGA MegaETH | |||||||
| $0.04028 | ¥0.273 | 4.73% | $13.87M | $558.83K | ||
291  ANTHROPIC Anthropic | |||||||
| $197.36 | ¥1337.69 | 0.57% | $2.09K | $411.65K | ||
292  SNOW Snowflake | |||||||
| $339.88 | ¥2303.67 | 0.46% | $234.86 | $79.82K | ||
293  FLOKI Floki Inu | |||||||
| $0.00002666 | ¥0.0001807 | 6.64% | $51.01B | $1.36M | ||
294  EDEN Eden Network | |||||||
| $0.0567 | ¥0.3843 | -1.39% | $41.58M | $2.36M | ||
295  BOT RoboStrategy | |||||||
| $26.99 | ¥182.9355 | 0.11% | $1.22K | $32.84K | ||
296  CORE Coreum | |||||||
| $0.02202 | ¥0.1492 | 0.27% | $43.56M | $959.08K | ||
297  DGAI DGrid AI | |||||||
| $0.7924 | ¥5.3708 | 1.36% | $682.89K | $541.12K | ||
298  NEIRO Neiro（TRX） | |||||||
| $0.00009012 | ¥0.0006108 | 6.02% | $14.25B | $1.28M | ||
299  SPCX SpaceX | |||||||
| $150.54 | ¥1020.35 | 1.79% | $2.08K | $312.58K | ||
| $150.57 | ¥1020.55 | 1.78% | $107.97K | $16.26M | ||
300  DATA Data Network | |||||||
| $0.1929 | ¥1.3075 | -0.21% | $4.03M | $776.79K | ||
301  CASHCAT Cash Cat | |||||||
| $0.2439 | ¥1.6531 | 4.59% | $68.93M | $16.81M | ||
302  ZBT ZEROBASE | |||||||
| $0.08496 | ¥0.5759 | 0.91% | $6.04M | $513.25K | ||
303  PROVE Succinct | |||||||
| $0.1818 | ¥1.2322 | 1.45% | $916.42K | $166.61K | ||
304  AZTEC Aztec Network | |||||||
| $0.01504 | ¥0.1019 | 3.23% | $196.34M | $2.95M | ||
305  KMNO Kamino | |||||||
| $0.02515 | ¥0.1705 | 1.04% | $7.95M | $199.82K | ||
306  TWLO Twilio Inc. | |||||||
| $224.42 | ¥1521.1 | -0.20% | $769.29 | $172.64K | ||
307  TRUST Trust The Process | |||||||
| $0.0569 | ¥0.3857 | 3.59% | $2.21M | $125.95K | ||
308  2Z DoubleZero | |||||||
| $0.0527 | ¥0.3572 | 2.41% | $5.78M | $304.82K | ||
309  ZM Zoom Communications, Inc.股价 | |||||||
| $100.26 | ¥679.5523 | -0.23% | $166.30 | $16.67K | ||
310  PURR PURR | |||||||
| $12.38 | ¥83.9104 | 1.98% | $14.97K | $185.35K | ||
311  APE ApeCoin token | |||||||
| $0.1443 | ¥0.9783 | 3.81% | $6.19M | $894.04K | ||
312  MASK THE MASK COIN | |||||||
| $0.458 | ¥3.1043 | 3.81% | $642.63K | $294.32K | ||
313  COAI ChainOpera AI | |||||||
| $0.3202 | ¥2.1703 | 3.12% | $1.59M | $510.07K | ||
314  SYRUP Maple Finance | |||||||
| $0.2166 | ¥1.4681 | -1.55% | $4.84M | $1.05M | ||
315  CL WTI Light Crude Oil | |||||||
| $91.74 | ¥621.8045 | 0.80% | $8.72K | $799.99K | ||
| $91.77 | ¥622.0079 | 0.79% | $302.46K | $27.76M | ||
316  STABLE Stable | |||||||
| $0.0285 | ¥0.1932 | -0.42% | $5.93M | $168.88K | ||
317  ZORA Zora | |||||||
| $0.008632 | ¥0.05851 | -2.73% | $842.57M | $7.27M | ||
318  AT APRO | |||||||
| $0.1519 | ¥1.0296 | 0.20% | $891.60K | $135.43K | ||
319  GIGGLE Giggle Fund | |||||||
| $40.9 | ¥277.2161 | 0.34% | $504.60K | $20.64M | ||
320  SAPIEN Sapien | |||||||
| $0.08251 | ¥0.5592 | 4.11% | $802.76K | $66.24K | ||
321  EWY iShares MSCI South Korea ETF | |||||||
| $187.83 | ¥1273.09 | 0.28% | $0.04 | $7.51 | ||
| $188.11 | ¥1274.99 | 0.48% | $1.56K | $294.13K | ||
322  RECALL Recall | |||||||
| $0.04243 | ¥0.2876 | 2.79% | $3.82M | $161.98K | ||
323  POET POET Technologies Inc.股价 | |||||||
| $7.933 | ¥53.7691 | 0.01% | $981.50 | $7.79K | ||
324  TRUTH VIVEK | |||||||
| $0.01239 | ¥0.08396 | -0.02% | $4.63M | $57.38K | ||
325  SOPH Sophon | |||||||
| $0.00412 | ¥0.02792 | -0.58% | $1.38B | $5.69M | ||
326  PENG Peng token | |||||||
| $52.18 | ¥353.6708 | 0.48% | $58.80 | $3.07K | ||
327  INFQ Infleqtion, Inc.股价 | |||||||
| $12.967 | ¥87.889 | 0.54% | $843.20 | $10.93K | ||
328  S Sonic (prev. FTM) | |||||||
| $0.03035 | ¥0.2057 | 3.16% | $17.56M | $533.04K | ||
329  COST Costco Hot Dog | |||||||
| $917.07 | ¥6215.81 | 0.25% | $19.29 | $17.69K | ||
330 BZ Brent Crude Oil | |||||||
| $96.53 | ¥654.2707 | 0.91% | $2.31K | $222.93K | ||
| $96.56 | ¥654.474 | 0.93% | $85.94K | $8.30M | ||
331  PUMP Big Pump | |||||||
| $0.003902 | ¥0.02645 | -7.54% | $31.70B | $123.70M | ||
| $0.003913 | ¥0.02652 | -7.27% | $1.44B | $5.64M | ||