Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.2783 | ¥1.9224 | 2.62% | $0.2909 | $0.2765 | $8.89M | $2.47M |
2  JUP Jupiter token | |||||||
| $0.1647 | ¥1.1377 | 6.05% | $0.1782 | $0.1642 | $40.48M | $6.67M |
3  ONDO Ondo | |||||||
| $0.2862 | ¥1.9769 | 2.99% | $0.2974 | $0.2839 | $35.81M | $10.25M |
4  AUCTION Bounce Token | |||||||
| $5.277 | ¥36.4509 | -2.06% | $5.519 | $5.295 | $746.87K | $3.94M |
5  BOME BOOK OF MEME | |||||||
| $0.0004483 | ¥0.003097 | 7.25% | $0.0004636 | $0.0004393 | $3.92B | $1.76M |
6  ENA ENA | |||||||
| $0.1263 | ¥0.8724 | 2.60% | $0.131 | $0.1257 | $70.39M | $8.89M |
7  PYTH Pyth Network | |||||||
| $0.0563 | ¥0.3889 | 7.07% | $0.05841 | $0.05608 | $388.21M | $21.86M |
8  TIA Celestia | |||||||
| $0.3518 | ¥2.4301 | 3.02% | $0.3616 | $0.3497 | $11.93M | $4.20M |
9  ETHFI ether.fi governance token | |||||||
| $0.4919 | ¥3.3978 | 2.89% | $0.5125 | $0.4894 | $8.49M | $4.18M |
10  MERL Merlin Chain | |||||||
| $0.07202 | ¥0.4975 | 29.56% | $0.07198 | $0.05878 | $302.49M | $21.79M |
11  NOT Notcoin | |||||||
| $0.0004187 | ¥0.002892 | 2.62% | $0.0004344 | $0.000415 | $2.49B | $1.04M |
12  SATS SATS(BRC) | |||||||
| $0.0{7}1233 | ¥0.0{7}8517 | 0.00% | $0.0{7}1276 | $0.0{7}1226 | $184.17T | $2.27M |
13  TAO Bittensor | |||||||
| $188.5 | ¥1302.06 | -3.92% | $192.6 | $184.5 | $196.62K | $37.06M |
14  WIF dogwifhat | |||||||
| $0.241 | ¥1.6647 | 5.75% | $0.256 | $0.2392 | $116.73M | $28.13M |
15  BTC Bitcoin | |||||||
| $71843.8 | ¥496261.05 | 0.87% | $72532.4 | $70863 | $23.41 | $1.68M |
| $71135.7 | ¥491369.85 | 1.05% | $71725.4 | $70111.2 | $26.61 | $1.89M |
| $70340 | ¥485873.55 | 1.02% | $71041.5 | $69322.4 | $22.65 | $1.59M |
| $70500.7 | ¥486983.59 | 1.23% | $70981.7 | $69336.9 | $17.65 | $1.24M |
| $70837.9 | ¥489312.79 | 1.26% | $71271.8 | $69605.4 | $11.06 | $783.14K |
| $70266.5 | ¥485365.85 | 0.95% | $70906.8 | $69179.8 | $4.61K | $323.68M |
| $70350.7 | ¥485947.46 | 1.09% | $70951.9 | $69251.3 | $31.78 | $2.24M |
| $70490.7 | ¥486914.51 | 1.00% | $71111.1 | $69422 | $66.39 | $4.68M |
| $70616.2 | ¥487781.4 | 1.15% | $71133.1 | $69453.6 | $24.97 | $1.76M |
| $71088.4 | ¥491043.12 | 1.02% | $71701.4 | $69987 | $64.27 | $4.57M |
| $70312.1 | ¥485680.83 | 0.97% | $70929 | $69222.2 | $63.93K | $4.49B |
| $70308.4 | ¥485655.27 | 1.02% | $70898.6 | $69273.3 | $13.86 | $974.18K |
16  ETH Ethereum | |||||||
| $2098.03 | ¥14492.14 | -0.64% | $2138.21 | $2070.62 | $123.58 | $259.28K |
| $2079.74 | ¥14365.8 | -0.77% | $2121.09 | $2050.4 | $599.33 | $1.25M |
| $2061.74 | ¥14241.47 | -0.64% | $2102.09 | $2036.8 | $205.81 | $424.34K |
| $2079.14 | ¥14361.66 | -0.66% | $2120 | $2053.8 | $310.88 | $646.37K |
| $2067.88 | ¥14283.88 | -0.71% | $2111.03 | $2044.26 | $75.86 | $156.87K |
| $2066.48 | ¥14274.21 | -0.57% | $2106.18 | $2039.15 | $201.76 | $416.94K |
| $2059.76 | ¥14227.79 | -0.74% | $2101.58 | $2032.58 | $90.86K | $187.15M |
| $2060.24 | ¥14231.11 | -0.65% | $2100 | $2034.38 | $363.89 | $749.70K |
| $2066.08 | ¥14271.45 | -0.72% | $2107.58 | $2039.55 | $831.67 | $1.72M |
| $2061.2 | ¥14237.74 | -0.73% | $2102.8 | $2035.12 | $3.14M | $6.47B |
| $2060.7 | ¥14234.29 | -0.64% | $2100 | $2034.54 | $123.74 | $254.99K |
17  XRP Ripple | |||||||
| $1.5848 | ¥10.947 | 12.28% | $1.5848 | $1.5109 | $4.31K | $6.84K |
| $1.5738 | ¥10.871 | 8.88% | $1.6688 | $1.5039 | $8.99M | $14.15M |
| $1.5744 | ¥10.8752 | 8.87% | $1.6695 | $1.5047 | $371.02M | $584.14M |
18  BNB Binance Coin | |||||||
| $629.7 | ¥4349.65 | 0.40% | $642.1 | $626.7 | $96.36K | $60.68M |
19  SOL Solana | |||||||
| $89.41 | ¥617.5996 | 4.33% | $90.99 | $87.44 | $198.15 | $17.72K |
| $89.17 | ¥615.9418 | 4.00% | $91.18 | $87.31 | $9.88M | $881.08M |
| $89.12 | ¥615.5964 | 3.94% | $91.12 | $87.24 | $265.10K | $23.63M |
20  USDC USD Coin | |||||||
| $1.0003 | ¥6.9096 | -0.01% | $1.0003 | $1.0003 | $913.64K | $913.91K |
21  TRX TRON | |||||||
| $0.2809 | ¥1.9406 | -0.68% | $0.2825 | $0.2805 | $23.63M | $6.64M |
22  DOGE Dogecoin | |||||||
| $0.1128 | ¥0.7793 | 15.10% | $0.1175 | $0.1104 | $8.30B | $936.90M |
| $0.1139 | ¥0.7869 | 16.77% | $0.1162 | $0.09888 | $78.62K | $8.96K |
| $0.1128 | ¥0.7789 | 15.13% | $0.1174 | $0.1103 | $403.25M | $45.47M |
23  ADA Cardano | |||||||
| $0.2718 | ¥1.8775 | 0.00% | $0.2718 | $0.2718 | $0.00 | $0.00 |
| $0.2906 | ¥2.0073 | 4.46% | $0.3015 | $0.2921 | $5.51M | $1.60M |
| $0.2909 | ¥2.0094 | 4.49% | $0.3017 | $0.2905 | $282.33M | $82.13M |
24  HYPE Hyperliquid | |||||||
| $31.539 | ¥217.8556 | -0.78% | $32.011 | $30.681 | $4.20M | $132.31M |
25  SUI Sui | |||||||
| $1.0069 | ¥6.9552 | 2.40% | $1.048 | $1.0021 | $945.34K | $951.87K |
| $1.0082 | ¥6.9641 | 2.48% | $1.0489 | $1.0012 | $79.49M | $80.14M |
| $1.0128 | ¥6.9959 | 2.78% | $1.0424 | $1.0033 | $14.90K | $15.09K |
26  XLM Stellar | |||||||
| $0.1767 | ¥1.2206 | 3.89% | $0.1853 | $0.1731 | $72.50M | $12.81M |
27  LINK ChainLink | |||||||
| $9.044 | ¥62.4714 | 1.52% | $9.227 | $8.922 | $72.19K | $652.90K |
| $9.054 | ¥62.5405 | 1.45% | $9.237 | $8.929 | $4.17M | $37.75M |
28  BCH Bitcoin Cash | |||||||
| $559.9 | ¥3867.51 | -1.22% | $565.3 | $554.5 | $617.43 | $345.70K |
| $560.3 | ¥3870.27 | -1.13% | $566 | $554.3 | $87.07K | $48.79M |
29  HBAR Hedera | |||||||
| $0.1024 | ¥0.7075 | -0.19% | $0.1065 | $0.1019 | $138.26M | $14.16M |
30  AVAX Avalanche | |||||||
| $9.525 | ¥65.7939 | 3.07% | $9.743 | $9.47 | $2.73M | $26.05M |
| $9.517 | ¥65.7387 | 3.00% | $9.735 | $9.461 | $50.29K | $478.63K |
31  OKB OKB | |||||||
| $81.11 | ¥560.2673 | 1.69% | $82.69 | $79.26 | $143.20K | $11.61M |
32  LTC Litecoin | |||||||
| $55.98 | ¥386.6818 | 1.27% | $56.6 | $55.13 | $39.29K | $2.20M |
| $56.03 | ¥387.0272 | 14.09% | $56.03 | $49.11 | $1.20 | $67.24 |
| $56.02 | ¥386.9581 | 1.28% | $56.66 | $55.15 | $684.62K | $38.35M |
33  SHIB Shiba Inu | |||||||
| $0.0{5}6804 | ¥0.000047 | 13.40% | $0.0{5}7152 | $0.0{5}6773 | $5.84T | $39.70M |
34  UNI Uniswap | |||||||
| $3.584 | ¥24.7565 | 3.46% | $3.67 | $3.541 | $343.93K | $1.23M |
| $3.588 | ¥24.7841 | 3.49% | $3.675 | $3.544 | $11.79M | $42.31M |
35  DOT Polkadot | |||||||
| $1.403 | ¥9.6912 | 3.54% | $1.436 | $1.392 | $288.00K | $404.06K |
| $1.404 | ¥9.6981 | 3.54% | $1.437 | $1.392 | $12.50M | $17.56M |
36  AAVE Aave | |||||||
| $128.68 | ¥888.8571 | 0.85% | $131.98 | $127.08 | $282.47K | $36.35M |
37  ETC Ethereum Classic | |||||||
| $9 | ¥62.1675 | 3.69% | $9.143 | $8.84 | $34.85K | $313.63K |
| $8.996 | ¥62.1399 | 3.55% | $9.151 | $8.85 | $1.64M | $14.76M |
38  NEAR NEAR Protocol | |||||||
| $1.081 | ¥7.467 | 3.94% | $1.089 | $1.056 | $21.13M | $22.85M |
39  APT Aptos | |||||||
| $0.962 | ¥6.645 | 0.73% | $0.987 | $0.953 | $20.03M | $19.27M |
40  ICP Internet Computer | |||||||
| $2.497 | ¥17.248 | 3.40% | $2.555 | $2.476 | $5.02M | $12.54M |
41  PENGU Pudgy Penguins | |||||||
| $0.007497 | ¥0.05179 | 8.84% | $0.007958 | $0.007459 | $5.52B | $41.40M |
42  ALGO Algorand | |||||||
| $0.09786 | ¥0.676 | 0.61% | $0.1005 | $0.09736 | $31.60M | $3.09M |
43  BONK BONK | |||||||
| $0.0{5}6831 | ¥0.00004719 | 13.85% | $0.0{5}7316 | $0.0{5}6806 | $2.87T | $19.62M |
44  ARB Arbitrum | |||||||
| $0.1181 | ¥0.8158 | 0.77% | $0.1214 | $0.1174 | $100.76M | $11.90M |
45  RENDER Render Network | |||||||
| $1.467 | ¥10.1333 | 1.66% | $1.525 | $1.463 | $3.17M | $4.65M |
46  WLD Worldcoin | |||||||
| $0.4214 | ¥2.9108 | 3.54% | $0.4321 | $0.4162 | $94.74M | $39.92M |
47  IP Story | |||||||
| $1.165 | ¥8.0472 | 1.04% | $1.273 | $1.153 | $38.61M | $44.98M |
48  POL POL (ex-MATIC) | |||||||
| $0.1087 | ¥0.7512 | 5.34% | $0.1133 | $0.1074 | $168.20M | $18.29M |
49  ATOM Cosmos | |||||||
| $2.162 | ¥14.934 | 1.93% | $2.222 | $2.139 | $2.36M | $5.09M |
50  SEI Sei Token | |||||||
| $0.07698 | ¥0.5317 | 1.52% | $0.07875 | $0.07651 | $23.16M | $1.78M |
51  FIL Filecoin | |||||||
| $0.9945 | ¥6.8695 | 3.28% | $1.0277 | $0.9866 | $3.29M | $3.27M |
| $0.9944 | ¥6.8688 | 3.17% | $1.0285 | $0.9868 | $66.26M | $65.89M |
52  SPX SPX6900 | |||||||
| $0.3356 | ¥2.3182 | 6.68% | $0.3514 | $0.3249 | $18.00M | $6.04M |
53  CRV Curve DAO | |||||||
| $0.2574 | ¥1.778 | 2.14% | $0.2707 | $0.2606 | $91.95M | $23.67M |
54  INJ Injective Protocol | |||||||
| $3.218 | ¥22.2283 | 1.51% | $3.31 | $3.2 | $555.14K | $1.79M |
55  STX Stacks | |||||||
| $0.2733 | ¥1.8878 | 0.66% | $0.2806 | $0.2719 | $7.12M | $1.95M |
56  OP Optimism | |||||||
| $0.1941 | ¥1.3407 | 1.20% | $0.1982 | $0.1924 | $53.28M | $10.34M |
57  CFX Conflux Network | |||||||
| $0.05605 | ¥0.3872 | 1.71% | $0.05849 | $0.05567 | $86.99M | $4.88M |
58  GRT The Graph | |||||||
| $0.0285 | ¥0.1969 | 1.53% | $0.02928 | $0.02836 | $34.68M | $988.34K |
59  FARTCOIN Fartcoin | |||||||
| $0.2115 | ¥1.4609 | 9.81% | $0.223 | $0.2084 | $72.18M | $15.27M |
60  IMX Immutable X | |||||||
| $0.1727 | ¥1.1929 | 2.68% | $0.1766 | $0.1708 | $4.75M | $821.14K |
61  ENS Ethereum Name Service | |||||||
| $6.837 | ¥47.2266 | -1.16% | $7.071 | $6.72 | $648.12K | $4.43M |
62  LDO Lido DAO | |||||||
| $0.3544 | ¥2.448 | 1.00% | $0.3615 | $0.3508 | $8.28M | $2.93M |
63  XTZ Tezos | |||||||
| $0.4134 | ¥2.8556 | 0.34% | $0.424 | $0.4111 | $3.33M | $1.38M |
64  A Vaulta | |||||||
| $0.08833 | ¥0.6101 | -0.24% | $0.09044 | $0.08808 | $11.63M | $1.03M |
65  VIRTUAL Virtuals Protocol | |||||||
| $0.6643 | ¥4.5887 | -2.24% | $0.6947 | $0.6608 | $20.38M | $13.54M |
66  THETA THETA | |||||||
| $0.2151 | ¥1.4858 | -0.83% | $0.221 | $0.214 | $2.94M | $631.61K |
67  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.07318 | $0.07062 | $9.42M | $818.66K |
68  GALA Gala Games | |||||||
| $0.004264 | ¥0.02945 | 2.25% | $0.004371 | $0.004234 | $3.48B | $14.83M |
69  SAND The Sandbox | |||||||
| $0.09086 | ¥0.6276 | 2.23% | $0.09345 | $0.09014 | $61.76M | $5.61M |
70  AERO Aerodrome Finance | |||||||
| $0.327 | ¥2.2588 | 3.19% | $0.3471 | $0.3259 | $7.82M | $2.56M |
71  PENDLE Pendle Finance | |||||||
| $1.289 | ¥8.9038 | 1.58% | $1.327 | $1.264 | $1.77M | $2.29M |
72  ZEC Zcash | |||||||
| $307.11 | ¥2121.36 | 8.58% | $332.88 | $302.71 | $1.07M | $329.93M |
73  FLOW Flow | |||||||
| $0.04414 | ¥0.3049 | -0.18% | $0.04521 | $0.04379 | $64.06M | $2.83M |
74  MANA Decentraland | |||||||
| $0.106 | ¥0.7322 | 2.42% | $0.1089 | $0.1056 | $7.76M | $822.67K |
75  WAL Walrus | |||||||
| $0.08671 | ¥0.5989 | 2.74% | $0.08851 | $0.0859 | $2.18M | $188.82K |
76  MOG Mog Coin | |||||||
| $0.0{6}188 | ¥0.0{5}1299 | 0.00% | $0.0{6}1951 | $0.0{6}1809 | $4.22T | $793.75K |
77  APE APE Coin | |||||||
| $0.1352 | ¥0.9339 | 3.44% | $0.1376 | $0.1328 | $10.88M | $1.47M |
78  STRK Starknet | |||||||
| $0.05069 | ¥0.3501 | 1.20% | $0.05163 | $0.05004 | $84.80M | $4.30M |
79  AR Arweave | |||||||
| $2.054 | ¥14.188 | -0.10% | $2.127 | $2.041 | $1.81M | $3.72M |
80  COMP Compound | |||||||
| $22.06 | ¥152.3794 | 10.97% | $24.3 | $19.77 | $1.28M | $28.21M |
81  NEO Neo | |||||||
| $2.906 | ¥20.0732 | 1.11% | $2.966 | $2.873 | $320.50K | $931.38K |
82  EGLD MultiversX | |||||||
| $5.173 | ¥35.7325 | 0.94% | $5.369 | $5.101 | $191.35K | $989.84K |
83  AXS Axie Infinity | |||||||
| $1.4253 | ¥9.8453 | -3.19% | $1.5062 | $1.4155 | $29.28M | $41.73M |
84  METIS MetisDAO | |||||||
| $3.771 | ¥26.0482 | 2.53% | $3.871 | $3.608 | $121.14K | $456.82K |
85  CHZ Chiliz | |||||||
| $0.04219 | ¥0.2914 | -1.75% | $0.04337 | $0.04176 | $165.72M | $6.99M |
86  W Wormhole | |||||||
| $0.0208 | ¥0.1437 | -0.62% | $0.02163 | $0.02073 | $57.20M | $1.19M |
87  EIGEN EigenLayer | |||||||
| $0.2146 | ¥1.4823 | 1.56% | $0.2209 | $0.2125 | $5.65M | $1.21M |
88  CVX Convex Finance | |||||||
| $1.967 | ¥13.5871 | -0.20% | $2.012 | $1.95 | $127.81K | $251.40K |
89  ATH Aethir | |||||||
| $0.006331 | ¥0.04373 | -2.42% | $0.006536 | $0.006296 | $379.42M | $2.40M |
90  MOVE Movement | |||||||
| $0.02521 | ¥0.1741 | 4.78% | $0.02682 | $0.02411 | $370.96M | $9.35M |
91  KAITO KAITO | |||||||
| $0.3258 | ¥2.2505 | -1.06% | $0.3334 | $0.3229 | $7.81M | $2.54M |
92  TURBO Turbo coin | |||||||
| $0.001159 | ¥0.008006 | 3.95% | $0.001224 | $0.001151 | $3.56B | $4.13M |
93  USELESS Useless Coin | |||||||
| $0.04963 | ¥0.3428 | 44.57% | $0.04969 | $0.04132 | $772.90M | $38.36M |
94  POPCAT POPCAT | |||||||
| $0.05592 | ¥0.3863 | 7.81% | $0.06172 | $0.05542 | $128.05M | $7.16M |
95  LPT Livepeer | |||||||
| $2.477 | ¥17.1099 | -0.12% | $2.554 | $2.454 | $1.37M | $3.40M |
96  DASH Dash | |||||||
| $39.62 | ¥273.6751 | 2.14% | $41.36 | $39.11 | $664.60K | $26.33M |
97  GLM Golem | |||||||
| $0.1956 | ¥1.3511 | -1.46% | $0.2009 | $0.1954 | $2.93M | $572.35K |
98  KSM Kusama | |||||||
| $4.79 | ¥33.0869 | 2.86% | $4.896 | $4.738 | $270.86K | $1.30M |
99  PEOPLE ConstitutionDAO | |||||||
| $0.007214 | ¥0.04983 | 5.01% | $0.00751 | $0.007177 | $618.26M | $4.46M |
100  MINA Mina Protocol | |||||||
| $0.06804 | ¥0.47 | 0.27% | $0.06952 | $0.06736 | $19.45M | $1.32M |
101  BAT Basic Attention Token | |||||||
| $0.134 | ¥0.9256 | 0.60% | $0.1364 | $0.1326 | $7.20M | $964.65K |
102  BERA Berachain | |||||||
| $0.6761 | ¥4.6702 | -3.26% | $0.7358 | $0.6628 | $68.15M | $46.08M |
103  QTUM Qtum | |||||||
| $1.013 | ¥6.9973 | 0.42% | $1.0326 | $1.0067 | $612.78K | $620.74K |
104  ZIL Zilliqa | |||||||
| $0.004451 | ¥0.03075 | -1.66% | $0.004612 | $0.004435 | $964.08M | $4.29M |
105  RVN RavenCoin | |||||||
| $0.006435 | ¥0.04445 | 3.41% | $0.006717 | $0.006315 | $154.44M | $993.85K |
106  ACH Alchemy Pay | |||||||
| $0.007871 | ¥0.05437 | -0.40% | $0.008057 | $0.007759 | $141.42M | $1.11M |
107  BLUR Blur | |||||||
| $0.02201 | ¥0.152 | 0.96% | $0.02253 | $0.02189 | $30.20M | $664.67K |
108  ZRX 0x | |||||||
| $0.1131 | ¥0.7812 | 0.44% | $0.1159 | $0.1123 | $3.69M | $417.62K |
109  SNX Synthetix | |||||||
| $0.3037 | ¥2.0978 | 1.23% | $0.3128 | $0.3024 | $19.16M | $5.82M |
110  ORDI Ordinals | |||||||
| $2.898 | ¥20.0179 | 0.91% | $2.971 | $2.864 | $2.34M | $6.79M |
111  ZK zkSync | |||||||
| $0.02273 | ¥0.157 | -0.48% | $0.02362 | $0.02219 | $320.65M | $7.29M |
112  CELO CELO | |||||||
| $0.08831 | ¥0.61 | 1.31% | $0.09081 | $0.08794 | $18.94M | $1.67M |
113 | |||||||
| $1.688 | ¥11.6599 | -0.18% | $1.734 | $1.681 | $512.57K | $865.22K |
114  YFI Yearn.Finance | |||||||
| $2895 | ¥19997.21 | 0.63% | $3144 | $2789 | $1.40K | $4.05M |
115  ETHW Ethereum PoW | |||||||
| $0.3587 | ¥2.4777 | 3.31% | $0.3692 | $0.3511 | $768.86K | $275.79K |
116  SAHARA Sahara AI | |||||||
| $0.01643 | ¥0.1135 | -0.12% | $0.01697 | $0.01631 | $36.16M | $594.18K |
117  RAY Raydium | |||||||
| $0.6556 | ¥4.5286 | 3.88% | $0.6806 | $0.6455 | $1.58M | $1.04M |
118  LQTY Liquity | |||||||
| $0.2725 | ¥1.8823 | -1.45% | $0.2811 | $0.2705 | $1.25M | $340.83K |
119  SUSHI SushiSwap | |||||||
| $0.2155 | ¥1.4886 | 1.22% | $0.221 | $0.2137 | $5.07M | $1.09M |
120  ONE Harmony | |||||||
| $0.002657 | ¥0.01835 | 1.88% | $0.002741 | $0.002631 | $317.51M | $843.61K |
121  ARKM Arkham | |||||||
| $0.1218 | ¥0.8413 | -1.22% | $0.1262 | $0.1206 | $21.11M | $2.57M |
122  ICX ICON | |||||||
| $0.04139 | ¥0.2859 | 0.39% | $0.04233 | $0.04125 | $14.53M | $601.47K |
123  WOO Woo | |||||||
| $0.01792 | ¥0.1238 | 0.90% | $0.01828 | $0.01765 | $46.04M | $825.09K |
124  ENJ Enjin Coin | |||||||
| $0.02213 | ¥0.1529 | 0.77% | $0.02284 | $0.02218 | $7.42M | $164.14K |
125  VANA Vana | |||||||
| $1.615 | ¥11.1556 | -1.52% | $1.65 | $1.597 | $369.06K | $596.03K |
126  GMX GMX | |||||||
| $6.629 | ¥45.7898 | 4.16% | $6.717 | $6.521 | $47.83K | $317.09K |
127  ONT Ontology | |||||||
| $0.04741 | ¥0.3275 | 0.11% | $0.04861 | $0.04741 | $9.85M | $466.90K |
128  AIXBT aixbt by Virtuals | |||||||
| $0.02192 | ¥0.1514 | 0.69% | $0.02291 | $0.02175 | $128.69M | $2.82M |
129  ME Magic Eden | |||||||
| $0.1487 | ¥1.0271 | -3.63% | $0.1569 | $0.1482 | $74.11M | $11.02M |
130  UMA UMA Voting | |||||||
| $0.5172 | ¥3.5726 | 1.02% | $0.5281 | $0.5118 | $461.30K | $238.58K |
131  BAND Band Protocol | |||||||
| $0.2537 | ¥1.7524 | 1.16% | $0.2598 | $0.2521 | $1.77M | $447.79K |
132  LRC Loopring | |||||||
| $0.0341 | ¥0.2355 | 0.86% | $0.03478 | $0.03361 | $85.74M | $2.92M |
133  API3 API3 | |||||||
| $0.322 | ¥2.2242 | 0.56% | $0.327 | $0.3176 | $3.35M | $1.08M |
134  SPK Spark | |||||||
| $0.0224 | ¥0.1547 | -1.37% | $0.02324 | $0.02229 | $66.09M | $1.48M |
135  IOST IOST | |||||||
| $0.001285 | ¥0.008876 | -1.38% | $0.001349 | $0.001277 | $440.45M | $565.97K |
136  BICO Biconomy | |||||||
| $0.02543 | ¥0.1757 | 1.27% | $0.02589 | $0.02519 | $7.62M | $193.89K |
137  AEVO AEVO | |||||||
| $0.0281 | ¥0.1941 | 6.48% | $0.0284 | $0.02756 | $38.95M | $1.09M |
138  BIGTIME Big Time | |||||||
| $0.01601 | ¥0.1106 | -0.93% | $0.01643 | $0.01588 | $29.55M | $473.05K |
139  TRB Tellor Tributes | |||||||
| $16.39 | ¥113.2139 | 4.66% | $16.81 | $16.13 | $645.74K | $10.58M |
140  INIT Initia | |||||||
| $0.07216 | ¥0.4984 | 4.11% | $0.07274 | $0.06942 | $8.11M | $585.17K |
141  MAGIC Treasure DAO | |||||||
| $0.07039 | ¥0.4862 | 0.46% | $0.0723 | $0.07003 | $17.51M | $1.23M |
142  SSV SSV Network | |||||||
| $3.44 | ¥23.7618 | 5.17% | $3.529 | $3.358 | $448.23K | $1.54M |
143  HUMA Huma Finance | |||||||
| $0.01467 | ¥0.1013 | 12.85% | $0.01441 | $0.01325 | $82.28M | $1.21M |
144  ANIME Animecoin | |||||||
| $0.005765 | ¥0.03982 | -0.03% | $0.005943 | $0.005754 | $157.13M | $905.87K |
145  WCT WalletConnect Token | |||||||
| $0.0648 | ¥0.4476 | -2.62% | $0.0672 | $0.06463 | $23.95M | $1.55M |
146  HMSTR Hamster Kombat | |||||||
| $0.0001846 | ¥0.001275 | 1.99% | $0.0001888 | $0.0001832 | $4.26B | $785.85K |
147  PARTI Particle Network | |||||||
| $0.1073 | ¥0.741 | -5.25% | $0.1128 | $0.1041 | $12.36M | $1.33M |
148  LIT Litentry | |||||||
| $1.7 | ¥11.7427 | 5.52% | $1.743 | $1.636 | $12.72M | $21.62M |
149  YGG Yield Guild Games | |||||||
| $0.04225 | ¥0.2918 | -0.78% | $0.04341 | $0.04191 | $48.06M | $2.03M |
150  PROMPT Wayfinder | |||||||
| $0.04916 | ¥0.3396 | 1.17% | $0.05027 | $0.04861 | $33.04M | $1.62M |
151  DYDX DYDX | |||||||
| $0.1111 | ¥0.7674 | 3.16% | $0.1145 | $0.1104 | $101.37M | $11.26M |
152  H Humanity | |||||||
| $0.2361 | ¥1.6311 | 13.18% | $0.2372 | $0.1937 | $196.62M | $46.43M |
153  NMR Numeraire | |||||||
| $8.651 | ¥59.7568 | 0.07% | $8.933 | $8.619 | $61.31K | $530.38K |
154  RSR Reserve Rights | |||||||
| $0.001617 | ¥0.01117 | -0.80% | $0.001691 | $0.001603 | $429.96M | $695.24K |
155  AGLD Adventure Gold | |||||||
| $0.2329 | ¥1.6088 | -1.98% | $0.2394 | $0.2314 | $1.70M | $396.98K |
156  ZEN Horizen | |||||||
| $6.472 | ¥44.7053 | -0.38% | $6.693 | $6.435 | $764.30K | $4.95M |
157  ACE Fusionist | |||||||
| $0.1777 | ¥1.2275 | 5.02% | $0.1825 | $0.1657 | $6.80M | $1.21M |
158  ORDER Orderly Network | |||||||
| $0.06011 | ¥0.4152 | -0.96% | $0.06235 | $0.05996 | $4.24M | $255.10K |
159 | |||||||
| $0.01287 | ¥0.0889 | -0.16% | $0.01321 | $0.01283 | $59.68M | $768.12K |
160 | |||||||
| $0.01389 | ¥0.09595 | -0.36% | $0.01417 | $0.01375 | $28.91M | $401.51K |
161  JELLYJELLY jelly-my-jelly | |||||||
| $0.05667 | ¥0.3914 | 1.63% | $0.05829 | $0.0563 | $29.06M | $1.65M |
162  OL Open Loot | |||||||
| $0.01265 | ¥0.08738 | -0.24% | $0.01304 | $0.01251 | $14.59M | $184.62K |
163  PI Pchain | |||||||
| $0.1842 | ¥1.2724 | 17.32% | $0.2067 | $0.1719 | $330.70M | $60.91M |
164  F SynFutures | |||||||
| $0.006391 | ¥0.04415 | -0.47% | $0.006551 | $0.006341 | $177.70M | $1.14M |
165  PIPPIN Pippin | |||||||
| $0.7066 | ¥4.8805 | 12.54% | $0.758 | $0.6526 | $587.96M | $415.42M |
166 | |||||||
| $3.499 | ¥24.1693 | 1.80% | $3.607 | $3.477 | $7.69M | $26.90M |
167  0G 0G | |||||||
| $0.6749 | ¥4.6619 | 7.95% | $0.7207 | $0.6185 | $32.05M | $21.63M |
168  SOON SOON | |||||||
| $0.1897 | ¥1.3104 | 0.74% | $0.1943 | $0.1844 | $5.86M | $1.11M |
169  LA Lagrange | |||||||
| $0.2183 | ¥1.5079 | 0.41% | $0.2238 | $0.2149 | $9.32M | $2.04M |
170  DOOD Doodles | |||||||
| $0.003885 | ¥0.02684 | 2.70% | $0.004098 | $0.003864 | $294.77M | $1.15M |
171  HOME HOME | |||||||
| $0.02851 | ¥0.1969 | 5.05% | $0.02858 | $0.0275 | $10.21M | $290.99K |
172 | |||||||
| $0.0{5}3664 | ¥0.00002531 | -8.40% | $0.0{5}3664 | $0.0{5}3664 | $0.00 | $0.00 |
| $0.0{5}4692 | ¥0.00003241 | 17.30% | $0.0{5}5094 | $0.0{5}4615 | $143.87T | $675.02M |
173  RIVER RIVER | |||||||
| $13.453 | ¥92.9266 | -4.09% | $14.847 | $12.813 | $18.75M | $252.29M |
174  ZKP zkPass | |||||||
| $0.1042 | ¥0.7194 | 13.80% | $0.1093 | $0.09335 | $156.20M | $16.27M |
175  SHELL MyShell | |||||||
| $0.03258 | ¥0.225 | 2.13% | $0.03328 | $0.03196 | $6.63M | $216.13K |
176 | |||||||
| $0.002295 | ¥0.01585 | 7.65% | $0.002387 | $0.002276 | $32.23B | $73.98M |
| $0.002295 | ¥0.01585 | 15.50% | $0.002319 | $0.001987 | $33.00K | $75.73 |
177  ENSO Enso | |||||||
| $1.1175 | ¥7.7191 | -3.41% | $1.1899 | $1.1202 | $5.13M | $5.74M |
178  FUN Sport.fun | |||||||
| $0.04448 | ¥0.3072 | 28.15% | $0.04646 | $0.03629 | $477.70M | $21.25M |
179  MON MON Protocol | |||||||
| $0.02411 | ¥0.1665 | 0.92% | $0.02423 | $0.0226 | $388.01M | $9.35M |
180  PNUT Peanut the Squirrel | |||||||
| $0.05228 | ¥0.3611 | 5.32% | $0.0553 | $0.05195 | $111.38M | $5.82M |
181  YB Yield Basis | |||||||
| $0.1881 | ¥1.2993 | 8.29% | $0.1949 | $0.1795 | $11.44M | $2.15M |
182  RAVE RaveDAO | |||||||
| $0.362 | ¥2.5006 | -0.69% | $0.3822 | $0.3631 | $2.81M | $1.02M |
183  XPL Plasma | |||||||
| $0.1013 | ¥0.6995 | 3.51% | $0.1055 | $0.1003 | $327.52M | $33.17M |
184  SPACE MicroVisionChain | |||||||
| $0.009453 | ¥0.0653 | 3.49% | $0.01592 | $0.009211 | $72.17B | $682.25M |
185  ZRO LayerZero | |||||||
| $1.899 | ¥13.1173 | -1.45% | $1.924 | $1.833 | $13.89M | $26.37M |
186  BIO Bio Protocol | |||||||
| $0.0253 | ¥0.1748 | 1.44% | $0.02624 | $0.02521 | $84.21M | $2.13M |
187  WET HumidiFi | |||||||
| $0.08488 | ¥0.5863 | -0.33% | $0.08846 | $0.08342 | $23.25M | $1.97M |
188  TRIA TRIA | |||||||
| $0.01802 | ¥0.1245 | -0.77% | $0.02085 | $0.01671 | $1.15B | $20.69M |
189  LIGHT Bitlight | |||||||
| $0.2616 | ¥1.807 | 6.99% | $0.2935 | $0.2416 | $37.57M | $9.83M |
190  CRO Cronos | |||||||
| $0.08217 | ¥0.5676 | 0.72% | $0.08381 | $0.08127 | $52.66M | $4.33M |
191 | |||||||
| $0.2311 | ¥1.5963 | 4.05% | $0.236 | $0.2236 | $4.65M | $1.07M |
192  ACU Acurast | |||||||
| $0.1147 | ¥0.7924 | -1.27% | $0.1161 | $0.1101 | $58.22M | $6.68M |
193  MORPHO Morpho | |||||||
| $1.4175 | ¥9.7914 | 9.48% | $1.4418 | $1.3602 | $5.40M | $7.66M |
194  SKY Sky Protocol | |||||||
| $0.06737 | ¥0.4654 | -1.94% | $0.07052 | $0.06706 | $20.15M | $1.36M |
195  CC CC | |||||||
| $0.1611 | ¥1.1129 | -1.86% | $0.1662 | $0.1591 | $28.34M | $4.57M |
196  GPS GoPlus Security | |||||||
| $0.0127 | ¥0.0877 | 14.99% | $0.01387 | $0.01157 | $1.09B | $13.87M |
197  SIGN Sign | |||||||
| $0.02836 | ¥0.1959 | -0.53% | $0.0291 | $0.02826 | $4.32M | $122.58K |
198  KGEN KGeN | |||||||
| $0.1736 | ¥1.1993 | -1.69% | $0.1792 | $0.1703 | $2.76M | $480.03K |
199  ESP Espresso | |||||||
| $0.05744 | ¥0.3968 | -7.89% | $0.06138 | $0.05408 | $230.95M | $13.27M |
200  MEME Memecoin | |||||||
| $0.0007435 | ¥0.005136 | 4.72% | $0.0007821 | $0.0007423 | $4.63B | $3.44M |
201  ASTER Aster | |||||||
| $0.7367 | ¥5.0888 | 2.92% | $0.7446 | $0.7159 | $55.51M | $40.90M |
202  MMT Mammoth | |||||||
| $0.1367 | ¥0.9443 | 0.07% | $0.1406 | $0.1352 | $15.49M | $2.12M |
203  PLUME Plume | |||||||
| $0.01153 | ¥0.07964 | -1.62% | $0.01183 | $0.01144 | $50.45M | $581.73K |
204  GRASS Grass Token | |||||||
| $0.2188 | ¥1.5114 | 7.57% | $0.2385 | $0.2147 | $11.27M | $2.47M |
205  BRETT BRETT | |||||||
| $0.008279 | ¥0.05719 | 4.73% | $0.008847 | $0.008213 | $102.48M | $848.46K |
206  LINEA LINEA | |||||||
| $0.003835 | ¥0.02649 | 0.84% | $0.003972 | $0.003801 | $2.68B | $10.28M |
207  MEW cat in a dogs world | |||||||
| $0.0006732 | ¥0.00465 | 3.57% | $0.0007119 | $0.0006694 | $3.36B | $2.26M |
208  LAYER Solayer | |||||||
| $0.09201 | ¥0.6356 | -2.61% | $0.09554 | $0.0918 | $14.49M | $1.33M |
209 | |||||||
| $0.0{5}1977 | ¥0.00001366 | -1.15% | $0.00000204 | $0.0{5}1956 | $199.79B | $395.00K |
210  FOGO Fogo | |||||||
| $0.02332 | ¥0.1611 | 2.64% | $0.02351 | $0.02256 | $266.39M | $6.21M |
211  BARD Lombard | |||||||
| $0.7962 | ¥5.4998 | -0.41% | $0.8358 | $0.7898 | $2.05M | $1.63M |
212  LUNA Luna by Virtuals | |||||||
| $0.06518 | ¥0.4502 | 3.18% | $0.06811 | $0.06308 | $58.37M | $3.80M |
213  1INCH 1inch Network | |||||||
| $0.0982 | ¥0.6783 | 0.56% | $0.09994 | $0.09722 | $14.95M | $1.47M |
214  MUBARAK MUBARAK | |||||||
| $0.01828 | ¥0.1263 | -1.24% | $0.01978 | $0.01815 | $206.89M | $3.78M |
215  APR Apexrom | |||||||
| $0.1109 | ¥0.7662 | 20.24% | $0.1091 | $0.09939 | $76.42M | $8.48M |
216  RESOLV Resolv | |||||||
| $0.06258 | ¥0.4323 | -1.07% | $0.06318 | $0.06084 | $87.07M | $5.45M |
217 | |||||||
| $0.0229 | ¥0.1582 | 1.24% | $0.02354 | $0.02257 | $667.44M | $15.28M |
218 | |||||||
| $1.479 | ¥10.2162 | -0.67% | $1.499 | $1.463 | $3.33M | $4.92M |
219  BREV Brevis | |||||||
| $0.1495 | ¥1.0327 | 1.36% | $0.1549 | $0.1462 | $25.45M | $3.81M |
220  LAB The Professor | |||||||
| $0.1368 | ¥0.9448 | 4.70% | $0.143 | $0.134 | $6.34M | $867.84K |
221  ALLO Allora | |||||||
| $0.09437 | ¥0.6519 | 14.57% | $0.09291 | $0.08266 | $75.16M | $7.09M |
222  FLOKI Floki Inu | |||||||
| $0.00003354 | ¥0.0002317 | 8.19% | $0.00003539 | $0.00003339 | $194.65B | $6.53M |
223  XAN Anoma | |||||||
| $0.008563 | ¥0.05915 | 5.47% | $0.008698 | $0.00839 | $57.02M | $488.30K |
224 | |||||||
| $0.03556 | ¥0.2456 | 3.55% | $0.03542 | $0.03353 | $26.46M | $940.75K |
225  CORE Coreum | |||||||
| $0.09067 | ¥0.6263 | 2.28% | $0.09258 | $0.08985 | $13.89M | $1.26M |
226  MOODENG MOO DENG（ETH） | |||||||
| $0.05911 | ¥0.4083 | 7.28% | $0.06594 | $0.05858 | $731.63M | $43.25M |
227  NEIRO NEIRO Token | |||||||
| $0.00007947 | ¥0.0005489 | 3.21% | $0.00008366 | $0.0000795 | $67.23B | $5.34M |
228  AVNT Avantis | |||||||
| $0.208 | ¥1.4368 | 1.41% | $0.2125 | $0.2048 | $14.46M | $3.01M |
229  ZBT ZEROBASE | |||||||
| $0.07379 | ¥0.5097 | -2.41% | $0.07626 | $0.07257 | $15.72M | $1.16M |
230  PROVE Succinct | |||||||
| $0.3336 | ¥2.3043 | 0.09% | $0.3461 | $0.3332 | $1.88M | $628.82K |
231  AZTEC Aztec Network | |||||||
| $0.02468 | ¥0.1705 | 13.42% | $0.02614 | $0.02212 | $1.37B | $33.93M |
232  ZAMA Zama | |||||||
| $0.02137 | ¥0.1476 | 10.04% | $0.02269 | $0.02037 | $1.33B | $28.49M |
233  ACT Act I : The AI Prophecy | |||||||
| $0.01557 | ¥0.1075 | 3.87% | $0.01633 | $0.01543 | $741.82M | $11.55M |
234  KMNO Kamino | |||||||
| $0.03117 | ¥0.2153 | 5.13% | $0.03183 | $0.03015 | $10.79M | $336.45K |
235  TRUST Intuition | |||||||
| $0.08075 | ¥0.5578 | 0.05% | $0.08305 | $0.08026 | $7.87M | $635.11K |
236  WLFI World Liberty Financial | |||||||
| $0.1057 | ¥0.7301 | 1.54% | $0.1094 | $0.1051 | $492.26M | $52.03M |
237  2Z DoubleZero | |||||||
| $0.0804 | ¥0.5554 | 1.34% | $0.08317 | $0.07983 | $21.69M | $1.74M |
238 | |||||||
| $0.4932 | ¥3.4068 | 4.62% | $0.5461 | $0.4867 | $21.15M | $10.43M |
239  COAI ChainOpera AI | |||||||
| $0.3882 | ¥2.6815 | -11.77% | $0.4258 | $0.3701 | $34.43M | $13.37M |
240  BEAT Audiera | |||||||
| $0.2483 | ¥1.7151 | -10.68% | $0.3435 | $0.241 | $235.40M | $58.45M |
241  SYRUP Maple Finance | |||||||
| $0.2743 | ¥1.8947 | -0.65% | $0.2844 | $0.2741 | $1.62M | $445.11K |
242  NIGHT Midnight Token | |||||||
| $0.05782 | ¥0.3994 | 1.48% | $0.06078 | $0.05785 | $86.32M | $4.99M |
243  STABLE Stable | |||||||
| $0.02439 | ¥0.1685 | 2.18% | $0.02435 | $0.02261 | $250.88M | $6.12M |
244  PIEVERSE Pieverse | |||||||
| $0.4199 | ¥2.9005 | -0.83% | $0.4334 | $0.4173 | $4.75M | $2.00M |
245  ZORA Zora | |||||||
| $0.02179 | ¥0.1505 | -0.05% | $0.02215 | $0.02157 | $95.21M | $2.07M |
246  AT APRO | |||||||
| $0.16 | ¥1.1049 | 0.11% | $0.1621 | $0.1588 | $4.15M | $664.36K |
247  GIGGLE Giggle Fund | |||||||
| $33.46 | ¥231.125 | 4.07% | $35.22 | $33.19 | $97.91K | $3.28M |
248  SAPIEN Sapien | |||||||
| $0.0911 | ¥0.6293 | -0.89% | $0.09508 | $0.0906 | $6.70M | $610.10K |
249  RECALL Recall | |||||||
| $0.05617 | ¥0.388 | 1.89% | $0.06586 | $0.05541 | $134.42M | $7.55M |
250  TRUTH Swarm Network | |||||||
| $0.015 | ¥0.1036 | -0.56% | $0.0154 | $0.01482 | $57.90M | $868.37K |
251  OM MANTRA | |||||||
| $0.06264 | ¥0.4327 | -4.21% | $0.06877 | $0.05964 | $570.49M | $35.74M |
252  S Sonic (prev. FTM) | |||||||
| $0.04994 | ¥0.345 | 0.32% | $0.05138 | $0.04931 | $97.32M | $4.86M |
253  RLS Rayls | |||||||
| $0.005641 | ¥0.03897 | 6.31% | $0.005651 | $0.005352 | $63.35M | $357.38K |
254 | |||||||
| $0.057 | ¥0.3937 | -0.02% | $0.05922 | $0.05653 | $4.31M | $245.52K |
255  SOPH SophiaVerse | |||||||
| $0.01009 | ¥0.06969 | 0.63% | $0.0103 | $0.009974 | $68.34M | $689.44K |