Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  ENA ENA | |||||||
| $0.2822 | ¥2.0354 | 3.29% | $0.288 | $0.272 | $96.34M | $27.19M |
2  BTC Bitcoin | |||||||
| $94133.9 | ¥678950.17 | 4.75% | $94849.3 | $89269 | $26.59 | $2.50M |
| $91232.1 | ¥658020.64 | 4.74% | $91895.1 | $86465.7 | $41.29 | $3.77M |
| $91189.7 | ¥657714.83 | 4.68% | $91915.4 | $86480.4 | $11.61 | $1.06M |
| $91141.1 | ¥657364.3 | 4.59% | $119249 | $117782 | $11.14K | $1.01B |
| $91468.3 | ¥659724.26 | 4.75% | $123403 | $121848 | $251.71 | $23.02M |
| $91486.2 | ¥659853.37 | 4.58% | $123259 | $121836 | $51.86 | $4.74M |
| $92819.2 | ¥669467.76 | 4.84% | $125718 | $124229 | $181.06 | $16.81M |
| $91153.4 | ¥657453.01 | 4.62% | $119246 | $117726 | $185.95 | $16.95M |
| $92693.6 | ¥668561.86 | 4.61% | $125606 | $124337 | $70.27 | $6.51M |
| $94030.5 | ¥678204.38 | 4.55% | $127916 | $126607 | $136.99 | $12.88M |
| $92061.6 | ¥664003.5 | 4.96% | $92687.4 | $87107.1 | $15.69 | $1.44M |
| $91291.8 | ¥658451.24 | 4.63% | $91999.9 | $86610.2 | $88.49 | $8.08M |
| $91948.3 | ¥663186.31 | 4.61% | $92664 | $87073.4 | $6.27 | $576.34K |
| $91416.6 | ¥659351.37 | 4.91% | $91991.5 | $86556.9 | $14.62 | $1.34M |
| $91148.4 | ¥657416.95 | 4.60% | $120034 | $117080 | $91.63K | $8.35B |
| $91252.4 | ¥658167.06 | 5.06% | $91794.1 | $86391.9 | $9.29 | $847.45K |
3  ETH Ethereum | |||||||
| $3006.43 | ¥21684.18 | 2.40% | $3422.66 | $3102.52 | $6.01K | $18.08M |
| $3008.17 | ¥21696.73 | 2.50% | $3397.19 | $3313.32 | $153.96K | $463.12M |
| $3014.86 | ¥21744.98 | 2.40% | $3501.15 | $3405.78 | $2.26K | $6.83M |
| $3048.39 | ¥21986.82 | 2.42% | $3552 | $3463.78 | $1.17K | $3.57M |
| $3008.93 | ¥21702.21 | 2.50% | $3420.58 | $3102.53 | $3.27M | $9.84B |
| $3014.6 | ¥21743.1 | 2.41% | $3498.99 | $3409.34 | $1.21K | $3.65M |
| $3088.34 | ¥22274.96 | 2.70% | $3148.01 | $2965.19 | $788.17 | $2.43M |
| $3012.76 | ¥21729.83 | 2.53% | $3070 | $2898.35 | $1.03K | $3.09M |
| $3047.99 | ¥21983.93 | 2.40% | $3111.35 | $2936.52 | $2.18K | $6.65M |
| $3029.82 | ¥21852.88 | 2.80% | $3091.2 | $2920 | $171.80 | $520.52K |
| $3009.22 | ¥21704.3 | 2.48% | $3068.97 | $2897.71 | $474.03 | $1.43M |
| $3010.98 | ¥21716.99 | 2.44% | $3071.48 | $2894.5 | $384.13 | $1.16M |
| $3010.85 | ¥21716.06 | 2.49% | $3071.31 | $2898.42 | $557.74 | $1.68M |
| $3007.36 | ¥21690.88 | 2.46% | $3067.33 | $2893.04 | $114.34 | $343.87K |
4  XRP Ripple | |||||||
| $2.1799 | ¥15.7227 | 0.25% | $3.1019 | $2.885 | $3.94M | $8.58M |
| $2.1807 | ¥15.7285 | 0.20% | $3.173 | $2.9897 | $141.80M | $309.22M |
5  BNB Binance Coin | |||||||
| $890.9 | ¥6425.71 | 2.90% | $715.1 | $684.9 | $126.40K | $112.61M |
6  SOL Solana | |||||||
| $141.41 | ¥1019.93 | 3.46% | $144.45 | $135.56 | $1.70K | $241.00K |
| $141.26 | ¥1018.85 | 3.25% | $175.93 | $161.61 | $10.03M | $1.42B |
| $141.2 | ¥1018.42 | 3.24% | $174.86 | $168.7 | $233.93K | $33.03M |
7  USDC USD Coin | |||||||
| $1.0003 | ¥7.2148 | -0.01% | $0.9994 | $0.9985 | $315.98K | $316.08K |
8  TRX TRON | |||||||
| $0.2777 | ¥2.0031 | 1.13% | $0.3128 | $0.3077 | $46.07M | $12.79M |
9  DOGE Dogecoin | |||||||
| $0.1529 | ¥1.1025 | 1.23% | $0.2177 | $0.2069 | $3.13B | $478.79M |
| $0.1529 | ¥1.1026 | 1.24% | $0.2179 | $0.2067 | $153.30M | $23.43M |
10  ADA Cardano | |||||||
| $0.4281 | ¥3.0877 | 3.43% | $0.7767 | $0.7408 | $8.21M | $3.52M |
| $0.4282 | ¥3.0884 | 3.45% | $0.785 | $0.7331 | $170.23M | $72.89M |
11  HYPE Hyperliquid | |||||||
| $34.751 | ¥250.6451 | 2.56% | $47.371 | $45.54 | $4.62M | $160.48M |
12  SUI Sui | |||||||
| $1.5254 | ¥11.0021 | 2.95% | $3.9885 | $3.8776 | $1.18M | $1.80M |
| $1.5265 | ¥11.01 | 2.82% | $3.9898 | $3.8634 | $89.20M | $136.16M |
13  XLM Stellar | |||||||
| $0.2516 | ¥1.8144 | 0.09% | $0.4812 | $0.4473 | $56.56M | $14.23M |
14  LINK ChainLink | |||||||
| $13.308 | ¥95.9853 | 3.25% | $17.028 | $15.824 | $161.05K | $2.14M |
| $13.317 | ¥96.0502 | 3.29% | $17.036 | $15.824 | $4.19M | $55.77M |
15  BCH Bitcoin Cash | |||||||
| $541.4 | ¥3904.9 | 0.37% | $508.6 | $492.6 | $3.65K | $1.98M |
| $541.4 | ¥3904.9 | 0.31% | $502.5 | $488.8 | $200.48K | $108.54M |
16  HBAR Hedera | |||||||
| $0.1449 | ¥1.0449 | 1.03% | $0.2444 | $0.2288 | $156.35M | $22.65M |
17  AVAX Avalanche | |||||||
| $14.927 | ¥107.6625 | 6.98% | $22.927 | $22.01 | $3.97M | $59.22M |
| $14.935 | ¥107.7202 | 7.07% | $22.906 | $22.029 | $66.38K | $991.42K |
18  TON Toncoin | |||||||
| $1.607 | ¥11.5906 | 3.68% | $3.194 | $3.06 | $5.39M | $8.67M |
19  OKB OKB | |||||||
| $112.11 | ¥808.6046 | 3.58% | $113.68 | $105.82 | $239.98K | $26.90M |
20  LTC Litecoin | |||||||
| $86.42 | ¥623.3129 | 2.81% | $99.97 | $95.19 | $84.67K | $7.32M |
| $86.47 | ¥623.6735 | 2.84% | $98.86 | $95.41 | $980.53K | $84.79M |
21  SHIB Shiba Inu | |||||||
| $0.0{5}8547 | ¥0.00006165 | 2.14% | $0.00001472 | $0.00001413 | $3.04T | $25.94M |
22  UNI Uniswap | |||||||
| $6.141 | ¥44.2926 | 1.30% | $9.529 | $8.787 | $337.71K | $2.07M |
| $6.14 | ¥44.2854 | 1.29% | $9.088 | $8.677 | $7.31M | $44.90M |
23  DOT Polkadot | |||||||
| $2.316 | ¥16.7044 | 2.21% | $4.219 | $4.072 | $525.50K | $1.22M |
| $2.316 | ¥16.7044 | 2.25% | $4.217 | $4.068 | $10.56M | $24.46M |
24  PEPE Pepe | |||||||
| $0.0{5}4646 | ¥0.00003351 | 3.87% | $0.00001383 | $0.00001306 | $29.47T | $136.91M |
25  AAVE Aave | |||||||
| $182.74 | ¥1318.03 | 2.61% | $327.5 | $316.39 | $296.43K | $54.17M |
26  TAO Bittensor | |||||||
| $306 | ¥2207.06 | 0.43% | $437.4 | $418.5 | $62.31K | $19.07M |
27  ETC Ethereum Classic | |||||||
| $13.85 | ¥99.8945 | 0.36% | $20.34 | $18.93 | $22.53K | $312.07K |
| $13.88 | ¥100.1109 | 0.07% | $20.06 | $19.33 | $1.26M | $17.51M |
28  NEAR NEAR Protocol | |||||||
| $1.912 | ¥13.7905 | 2.69% | $2.775 | $2.657 | $12.69M | $24.26M |
29  CRO Crypto.com Coin | |||||||
| $0.113 | ¥0.8151 | 3.92% | $0.11 | $0.1066 | $37.46M | $4.23M |
30  ONDO Ondo | |||||||
| $0.5175 | ¥3.7325 | 4.31% | $0.9702 | $0.933 | $21.01M | $10.87M |
31  APT Aptos | |||||||
| $2.266 | ¥16.3438 | 4.33% | $5.269 | $5.046 | $11.21M | $25.41M |
32  ICP Internet Computer | |||||||
| $4.069 | ¥29.3481 | -1.57% | $5.701 | $5.485 | $6.72M | $27.35M |
33  PENGU Pudgy Penguins | |||||||
| $0.01116 | ¥0.08048 | 3.12% | $0.03226 | $0.02907 | $2.41B | $26.94M |
34  ALGO Algorand | |||||||
| $0.1445 | ¥1.0422 | 1.62% | $0.2991 | $0.2772 | $17.37M | $2.51M |
35  BONK BONK | |||||||
| $0.0{5}9803 | ¥0.00007071 | 3.70% | $0.00003961 | $0.00003595 | $1.30T | $12.79M |
36  ARB Arbitrum | |||||||
| $0.2178 | ¥1.5709 | 3.66% | $0.4485 | $0.4277 | $77.20M | $16.81M |
37  RENDER Render Network | |||||||
| $1.781 | ¥12.8456 | 1.25% | $4.081 | $3.917 | $2.14M | $3.81M |
38  WLD Worldcoin | |||||||
| $0.6471 | ¥4.6673 | 4.04% | $1.1331 | $1.0828 | $68.81M | $44.52M |
39  IP Story | |||||||
| $2.651 | ¥19.1206 | 0.95% | $4.3868 | $4.2052 | $11.59M | $30.74M |
40  POL POL (ex-MATIC) | |||||||
| $0.1366 | ¥0.9852 | 2.63% | $0.2349 | $0.2251 | $24.09M | $3.29M |
41  ATOM Cosmos | |||||||
| $2.523 | ¥18.1974 | 3.06% | $4.805 | $4.638 | $2.85M | $7.19M |
42  SEI Sei Token | |||||||
| $0.1385 | ¥0.9989 | 3.82% | $0.1423 | $0.1324 | $41.77M | $5.79M |
43  FIL Filecoin | |||||||
| $1.643 | ¥11.8503 | 0.18% | $2.738 | $2.592 | $2.78M | $4.57M |
| $1.643 | ¥11.8503 | 0.18% | $2.698 | $2.594 | $36.48M | $59.94M |
44  SPX SPX6900 | |||||||
| $0.7336 | ¥5.2912 | 11.39% | $1.7948 | $1.7558 | $33.38M | $24.49M |
45  CRV Curve DAO | |||||||
| $0.4298 | ¥3.1 | 4.32% | $0.9689 | $0.9028 | $83.72M | $35.98M |
46  OM MANTRA（old） | |||||||
| $0.0845 | ¥0.6095 | -2.46% | $0.2416 | $0.2286 | $459.43M | $38.82M |
47  INJ Injective Protocol | |||||||
| $6.048 | ¥43.6218 | 4.40% | $13.823 | $13.108 | $1.15M | $6.94M |
48  STX Stacks | |||||||
| $0.3219 | ¥2.3217 | 3.47% | $0.8373 | $0.7928 | $6.22M | $2.00M |
49  OP Optimism | |||||||
| $0.332 | ¥2.3946 | 6.34% | $0.7202 | $0.6828 | $57.45M | $19.07M |
50  TIA Celestia | |||||||
| $0.6326 | ¥4.5627 | 5.45% | $2.032 | $1.899 | $25.74M | $16.28M |
51  FLOKI Floki Inu | |||||||
| $0.00004919 | ¥0.0003548 | 3.10% | $0.0001398 | $0.00009781 | $81.67B | $4.02M |
52  CFX Conflux Network | |||||||
| $0.08315 | ¥0.5997 | 2.38% | $0.1021 | $0.09661 | $48.19M | $4.01M |
53  GRT The Graph | |||||||
| $0.0514 | ¥0.3707 | 2.45% | $0.107 | $0.1008 | $32.29M | $1.66M |
54  FARTCOIN Fartcoin | |||||||
| $0.3288 | ¥2.3715 | 13.65% | $1.4888 | $1.3319 | $339.89M | $111.76M |
55  IMX Immutable X | |||||||
| $0.3197 | ¥2.3059 | 2.37% | $0.5554 | $0.5302 | $7.79M | $2.49M |
56  WIF dogwifhat | |||||||
| $0.3761 | ¥2.7127 | 4.73% | $1.1149 | $1.0436 | $86.54M | $32.55M |
57  ENS Ethereum Name Service | |||||||
| $11.736 | ¥84.6471 | 3.81% | $27.394 | $26.058 | $245.83K | $2.89M |
58  XAUT Tether Gold | |||||||
| $4141.1 | ¥29868.1 | -0.12% | $3343.3 | $3330.7 | $24.45K | $101.26M |
59  LDO Lido DAO | |||||||
| $0.6667 | ¥4.8086 | 2.84% | $0.9527 | $0.8822 | $24.08M | $16.06M |
60  XTZ Tezos | |||||||
| $0.5116 | ¥3.69 | 3.23% | $0.666 | $0.6442 | $4.01M | $2.05M |
61  A Vaulta | |||||||
| $0.2038 | ¥1.4699 | 1.60% | $0.5654 | $0.5447 | $9.77M | $1.99M |
62  VIRTUAL Virtuals Protocol | |||||||
| $1.0016 | ¥7.2241 | 12.46% | $1.8363 | $1.709 | $25.69M | $25.73M |
63  THETA THETA | |||||||
| $0.3658 | ¥2.6384 | 2.98% | $0.8813 | $0.8153 | $4.27M | $1.56M |
64  IOTA IOTA | |||||||
| $0.1182 | ¥0.8525 | 3.32% | $0.2418 | $0.2201 | $7.34M | $867.52K |
65  GALA Gala Games | |||||||
| $0.007787 | ¥0.05616 | 3.19% | $0.01856 | $0.01761 | $1.00B | $7.82M |
66  SAND The Sandbox | |||||||
| $0.1601 | ¥1.1547 | 3.09% | $0.3247 | $0.3092 | $18.27M | $2.93M |
67  PYTH Pyth Network | |||||||
| $0.07555 | ¥0.5449 | -0.09% | $0.1282 | $0.1219 | $93.18M | $7.04M |
68  AERO Aerodrome Finance | |||||||
| $0.7088 | ¥5.1123 | 5.19% | $0.9476 | $0.8915 | $6.07M | $4.30M |
69  JTO JITO | |||||||
| $0.5098 | ¥3.677 | -5.56% | $2.006 | $1.863 | $31.20M | $15.90M |
70  PENDLE Pendle Finance | |||||||
| $2.735 | ¥19.7265 | 4.19% | $2.829 | $2.465 | $2.90M | $7.92M |
71  ZEC Zcash | |||||||
| $501 | ¥3613.51 | -0.21% | $549.39 | $492.46 | $634.89K | $318.08M |
72  FLOW Flow | |||||||
| $0.2342 | ¥1.6892 | 2.05% | $0.4132 | $0.3935 | $12.00M | $2.81M |
73  MANA Decentraland | |||||||
| $0.1682 | ¥1.2132 | 2.62% | $0.3277 | $0.3118 | $8.72M | $1.47M |
74  WAL Walrus | |||||||
| $0.163 | ¥1.1757 | 5.37% | $0.4661 | $0.4418 | $2.59M | $421.92K |
75  CORE Core | |||||||
| $0.1397 | ¥1.0076 | -0.07% | $0.565 | $0.5404 | $17.26M | $2.41M |
76  MOG Mog Coin | |||||||
| $0.0{6}3132 | ¥0.0{5}2259 | 18.82% | $0.0{5}1637 | $0.0{5}1599 | $16.41T | $5.14M |
77  APE APE Coin | |||||||
| $0.2739 | ¥1.9755 | 0.96% | $0.6834 | $0.6545 | $11.81M | $3.24M |
78  STRK Starknet | |||||||
| $0.1465 | ¥1.0566 | -0.41% | $0.148 | $0.1391 | $438.96M | $64.31M |
79  AR Arweave | |||||||
| $4.129 | ¥29.7808 | 2.41% | $7.505 | $7.086 | $2.15M | $8.88M |
80  JUP Jupiter token | |||||||
| $0.2554 | ¥1.8421 | 2.90% | $0.5552 | $0.506 | $29.94M | $7.65M |
81  COMP Compound | |||||||
| $30.44 | ¥219.5515 | 3.19% | $50.93 | $48.75 | $373.56K | $11.37M |
82  NEO Neo | |||||||
| $4.356 | ¥31.4181 | 2.61% | $6.798 | $6.407 | $257.26K | $1.12M |
83  ETHFI ether.fi governance token | |||||||
| $0.7899 | ¥5.6972 | 7.48% | $1.3438 | $1.2683 | $14.08M | $11.12M |
84  EGLD MultiversX | |||||||
| $7.96 | ¥57.4123 | 3.31% | $16.63 | $16.02 | $136.57K | $1.09M |
85  AXS Axie Infinity | |||||||
| $1.158 | ¥8.3522 | 4.42% | $2.659 | $2.553 | $1.63M | $1.88M |
86  METIS MetisDAO | |||||||
| $7.665 | ¥55.2846 | 6.18% | $18.49 | $17.48 | $67.84K | $520.00K |
87  CHZ Chiliz | |||||||
| $0.02895 | ¥0.2088 | 0.91% | $0.04313 | $0.04065 | $50.98M | $1.48M |
88  W Wormhole | |||||||
| $0.04483 | ¥0.3233 | -1.56% | $0.08985 | $0.08205 | $105.78M | $4.74M |
89  EIGEN EigenLayer | |||||||
| $0.6146 | ¥4.4329 | 4.72% | $1.4913 | $1.4126 | $10.76M | $6.61M |
90  1INCH 1inch | |||||||
| $0.1933 | ¥1.3942 | 3.37% | $0.3308 | $0.3187 | $13.47M | $2.60M |
91  CVX Convex Finance | |||||||
| $1.883 | ¥13.5813 | 3.58% | $4.97 | $4.174 | $470.48K | $885.92K |
92  ATH Aethir | |||||||
| $0.01627 | ¥0.1173 | 1.62% | $0.03383 | $0.03207 | $86.33M | $1.40M |
93  MOVE Movement | |||||||
| $0.05296 | ¥0.382 | 5.62% | $0.1577 | $0.1509 | $47.16M | $2.50M |
94  TURBO Turbo coin | |||||||
| $0.001594 | ¥0.0115 | 7.27% | $0.006025 | $0.005558 | $3.04B | $4.84M |
95  USELESS Useless Coin | |||||||
| $0.1181 | ¥0.8518 | 5.16% | $0.1318 | $0.1102 | $118.06M | $13.94M |
96  FXS Frax Share | |||||||
| $0.858 | ¥6.1884 | 1.78% | $2.855 | $2.663 | $606.69K | $520.54K |
97  POPCAT POPCAT | |||||||
| $0.1071 | ¥0.7725 | 4.28% | $0.4268 | $0.3939 | $27.43M | $2.94M |
98  LPT Livepeer | |||||||
| $4.137 | ¥29.8385 | 3.14% | $7.149 | $6.797 | $974.91K | $4.03M |
99  DASH Dash | |||||||
| $63.03 | ¥454.6102 | -0.16% | $71.2 | $58.19 | $1.03M | $64.88M |
100  GLM Golem | |||||||
| $0.2431 | ¥1.7534 | 14.24% | $0.2697 | $0.2587 | $33.60M | $8.17M |
101  KSM Kusama | |||||||
| $8.847 | ¥63.8099 | 5.31% | $16.19 | $14.81 | $141.00K | $1.25M |
102  PEOPLE ConstitutionDAO | |||||||
| $0.01018 | ¥0.07342 | 2.00% | $0.02349 | $0.02211 | $294.07M | $2.99M |
103  MINA Mina Protocol | |||||||
| $0.11 | ¥0.7934 | 2.33% | $0.2147 | $0.2052 | $41.72M | $4.59M |
104  BAT Basic Attention Token | |||||||
| $0.2303 | ¥1.6611 | 7.27% | $0.1592 | $0.1517 | $39.24M | $9.04M |
105  BERA Berachain | |||||||
| $1.014 | ¥7.3136 | 0.90% | $2.383 | $2.246 | $2.80M | $2.84M |
106  QTUM Qtum | |||||||
| $1.599 | ¥11.5329 | 2.43% | $2.361 | $2.275 | $325.21K | $520.01K |
107  NOT Notcoin | |||||||
| $0.0006108 | ¥0.004405 | 2.07% | $0.002401 | $0.002258 | $2.73B | $1.67M |
108  ZIL Zilliqa | |||||||
| $0.005945 | ¥0.04288 | 1.35% | $0.01314 | $0.01251 | $157.43M | $935.90K |
109  RVN RavenCoin | |||||||
| $0.008227 | ¥0.05934 | 3.65% | $0.0151 | $0.01444 | $125.15M | $1.03M |
110  ACH Alchemy Pay | |||||||
| $0.01036 | ¥0.07472 | 3.29% | $0.0222 | $0.02128 | $189.34M | $1.96M |
111  BLUR Blur | |||||||
| $0.03966 | ¥0.2861 | 2.93% | $0.09265 | $0.08773 | $31.63M | $1.25M |
112  ZRX 0x | |||||||
| $0.1604 | ¥1.1569 | 4.84% | $0.2744 | $0.2637 | $5.03M | $806.40K |
113  SNX Synthetix | |||||||
| $0.5825 | ¥4.2013 | 2.07% | $0.6857 | $0.6538 | $21.57M | $12.57M |
114  ORDI Ordinals | |||||||
| $4.097 | ¥29.55 | 2.27% | $10.352 | $9.872 | $3.04M | $12.44M |
115  ZK zkSync | |||||||
| $0.03955 | ¥0.2853 | -0.55% | $0.06183 | $0.05823 | $188.76M | $7.47M |
116  CELO CELO | |||||||
| $0.1715 | ¥1.237 | 2.45% | $0.3514 | $0.3344 | $22.57M | $3.87M |
117  GAS Gas | |||||||
| $2.211 | ¥15.9471 | 3.12% | $3.328 | $3.186 | $402.81K | $890.61K |
118  YFI Yearn.Finance | |||||||
| $4111 | ¥29651 | 0.51% | $5977 | $5785 | $353.64 | $1.45M |
119  ETHW Ethereum PoW | |||||||
| $0.6255 | ¥4.5115 | 2.73% | $1.719 | $1.661 | $1.47M | $916.65K |
120  SAHARA Sahara AI | |||||||
| $0.0826 | ¥0.5958 | 2.43% | $0.08049 | $0.07318 | $24.10M | $1.99M |
121  RAY Raydium | |||||||
| $1.153 | ¥8.3161 | 4.66% | $3.0172 | $2.8655 | $2.69M | $3.11M |
122  LQTY Liquity | |||||||
| $0.445 | ¥3.2096 | 3.37% | $1.3737 | $1.202 | $2.56M | $1.14M |
123  SUSHI SushiSwap | |||||||
| $0.3931 | ¥2.8353 | 0.72% | $0.7702 | $0.725 | $12.01M | $4.72M |
124  ONE Harmony | |||||||
| $0.004327 | ¥0.03121 | 2.73% | $0.01266 | $0.01189 | $202.43M | $875.90K |
125  ARKM Arkham | |||||||
| $0.2491 | ¥1.7967 | 3.71% | $0.5669 | $0.5391 | $10.62M | $2.65M |
126  ICX ICON | |||||||
| $0.06938 | ¥0.5004 | 2.25% | $0.1403 | $0.1353 | $16.19M | $1.12M |
127  WOO Woo | |||||||
| $0.02811 | ¥0.2027 | 2.22% | $0.0866 | $0.08259 | $27.82M | $782.10K |
128  MOODENG Moo Deng | |||||||
| $0.07699 | ¥0.5553 | 0.20% | $0.224 | $0.1996 | $87.61M | $6.74M |
129  GMT Green Metaverse Token | |||||||
| $0.01915 | ¥0.1381 | 4.08% | $0.05333 | $0.05064 | $49.32M | $944.39K |
130  ENJ Enjin Coin | |||||||
| $0.03342 | ¥0.241 | 1.21% | $0.08241 | $0.07888 | $11.22M | $374.99K |
131  GMX GMX | |||||||
| $9.129 | ¥65.8438 | 3.89% | $13.56 | $12.8 | $61.33K | $559.91K |
132  BOME BOOK OF MEME | |||||||
| $0.0007478 | ¥0.005394 | 3.77% | $0.002214 | $0.002085 | $2.86B | $2.14M |
133  MASK Mask Network | |||||||
| $0.759 | ¥5.4744 | 10.27% | $1.419 | $1.374 | $8.76M | $6.65M |
134  ONT Ontology | |||||||
| $0.07347 | ¥0.5299 | 3.06% | $0.1523 | $0.1472 | $10.96M | $805.46K |
135  AIXBT aixbt by Virtuals | |||||||
| $0.04679 | ¥0.3375 | 8.29% | $0.1656 | $0.1536 | $105.98M | $4.96M |
136  ME Magic Eden | |||||||
| $0.3668 | ¥2.6456 | 2.23% | $0.868 | $0.8358 | $6.67M | $2.45M |
137  UMA UMA Voting | |||||||
| $0.838 | ¥6.0442 | 1.91% | $1.255 | $1.211 | $964.49K | $808.24K |
138  LUNA Terra | |||||||
| $0.07465 | ¥0.5384 | 2.97% | $0.1779 | $0.1711 | $22.27M | $1.66M |
139  BAND Band Protocol | |||||||
| $0.3939 | ¥2.841 | 2.50% | $0.7384 | $0.6904 | $1.18M | $465.12K |
140  LRC Loopring | |||||||
| $0.05526 | ¥0.3986 | 2.87% | $0.09014 | $0.08612 | $11.76M | $649.89K |
141  API3 API3 | |||||||
| $0.5497 | ¥3.9648 | 3.17% | $0.7576 | $0.7215 | $2.91M | $1.60M |
142  SPK Spark | |||||||
| $0.03117 | ¥0.2248 | 0.97% | $0.03554 | $0.03306 | $88.79M | $2.77M |
143  IOST IOST | |||||||
| $0.001926 | ¥0.01389 | 3.88% | $0.003745 | $0.003592 | $1.95B | $3.75M |
144  BICO Biconomy | |||||||
| $0.06421 | ¥0.4631 | -4.45% | $0.1136 | $0.1087 | $93.44M | $6.00M |
145  AEVO AEVO | |||||||
| $0.04833 | ¥0.3486 | 3.20% | $0.1321 | $0.1148 | $31.40M | $1.52M |
146  BIGTIME Big Time | |||||||
| $0.02387 | ¥0.1722 | 2.89% | $0.06345 | $0.06083 | $52.45M | $1.25M |
147  COOKIE Cookie DAO | |||||||
| $0.05425 | ¥0.3913 | 4.75% | $0.1966 | $0.1837 | $17.28M | $937.61K |
148  DEGEN DEGEN token | |||||||
| $0.001306 | ¥0.00942 | 5.49% | $0.004828 | $0.004496 | $290.33M | $379.17K |
149  SATS SATS(BRC) | |||||||
| $0.0{7}1792 | ¥0.0{6}1292 | 1.41% | $0.0{7}4973 | $0.0{7}4444 | $183.35T | $3.29M |
150  TRB Tellor Tributes | |||||||
| $21.16 | ¥152.6186 | 2.62% | $43.63 | $41.51 | $209.34K | $4.43M |
151  INIT Initia | |||||||
| $0.1175 | ¥0.8475 | 6.43% | $0.491 | $0.4434 | $11.72M | $1.38M |
152  MAGIC Treasure DAO | |||||||
| $0.1096 | ¥0.7906 | 4.29% | $0.1778 | $0.1704 | $81.49M | $8.93M |
153  SSV SSV Network | |||||||
| $3.762 | ¥27.1338 | 0.16% | $10.472 | $9.715 | $391.34K | $1.47M |
154  HUMA Huma Finance | |||||||
| $0.02278 | ¥0.1643 | -6.02% | $0.03641 | $0.03519 | $91.18M | $2.08M |
155  ANIME Animecoin | |||||||
| $0.006571 | ¥0.04739 | 3.25% | $0.02024 | $0.01928 | $227.24M | $1.49M |
156  WCT WalletConnect Token | |||||||
| $0.1128 | ¥0.8136 | 0.62% | $0.3488 | $0.3334 | $67.14M | $7.57M |
157  HMSTR Hamster Kombat | |||||||
| $0.0002578 | ¥0.001859 | 2.50% | $0.0008593 | $0.0007931 | $3.09B | $797.47K |
158  PARTI Particle Network | |||||||
| $0.09852 | ¥0.7106 | -4.24% | $0.1924 | $0.1857 | $296.19M | $29.18M |
159  YGG Yield Guild Games | |||||||
| $0.08873 | ¥0.64 | 3.20% | $0.1891 | $0.1769 | $68.12M | $6.04M |
160  PRCL Parcl | |||||||
| $0.02933 | ¥0.2115 | 2.73% | $0.09874 | $0.09183 | $26.46M | $776.10K |
161  NEWT Newton Protocol | |||||||
| $0.1198 | ¥0.8641 | 0.50% | $0.1237 | $0.1169 | $6.55M | $784.30K |
162  PROMPT Wayfinder | |||||||
| $0.0583 | ¥0.4205 | 1.98% | $0.1749 | $0.1612 | $47.11M | $2.75M |
163  DYDX DYDX | |||||||
| $0.2524 | ¥1.8205 | 1.20% | $0.667 | $0.6292 | $39.28M | $9.91M |
164  H Humanity | |||||||
| $0.1326 | ¥0.9563 | -13.04% | $0.05132 | $0.04937 | $826.81M | $109.63M |
165  NMR Numeraire | |||||||
| $11.545 | ¥83.2695 | 0.94% | $8.538 | $8.117 | $824.41K | $9.52M |
166  RSR Reserve Rights | |||||||
| $0.003494 | ¥0.0252 | 3.96% | $0.008843 | $0.008411 | $421.10M | $1.47M |
167  AUCTION Bounce Token | |||||||
| $5.795 | ¥41.797 | 5.29% | $11.35 | $10.873 | $365.31K | $2.12M |
168  CETUS Cetus Protocol | |||||||
| $0.03179 | ¥0.2293 | 2.22% | $0.1238 | $0.1159 | $23.02M | $731.75K |
169  AGLD Adventure Gold | |||||||
| $0.3015 | ¥2.1746 | 4.15% | $0.8221 | $0.7831 | $3.70M | $1.12M |
170  ZENT Zentry | |||||||
| $0.005499 | ¥0.03966 | 1.74% | $0.008808 | $0.008537 | $119.78M | $658.66K |
171  ZEN Horizen | |||||||
| $12.07 | ¥87.0561 | -0.98% | $12.79 | $11.64 | $1.19M | $14.39M |
172  MEME Meme BRC | |||||||
| $0.001281 | ¥0.009239 | 1.51% | $0.002104 | $0.00197 | $1.47B | $1.89M |
173  ACE Fusionist | |||||||
| $0.2567 | ¥1.8515 | 21.49% | $0.5916 | $0.5588 | $89.72M | $23.03M |
174  ORDER Orderly Network | |||||||
| $0.1241 | ¥0.8951 | 7.45% | $0.1327 | $0.1129 | $29.72M | $3.69M |
175  BABY BabySwap | |||||||
| $0.0203 | ¥0.1464 | 2.94% | $0.05389 | $0.05058 | $86.01M | $1.75M |
176  JELLYJELLY jelly-my-jelly | |||||||
| $0.0394 | ¥0.2842 | 1.00% | $0.02459 | $0.02313 | $94.88M | $3.74M |
177  OL Open Loot | |||||||
| $0.02074 | ¥0.1496 | 5.07% | $0.03344 | $0.03192 | $233.16M | $4.84M |
178  PI Pchain | |||||||
| $0.2576 | ¥1.858 | 2.43% | $0.449 | $0.4362 | $65.57M | $16.89M |
179  LA LATOKEN | |||||||
| $0.421 | ¥3.0365 | 9.75% | $0.3691 | $0.3529 | $24.47M | $10.30M |
180  F SynFutures | |||||||
| $0.00946 | ¥0.06823 | 5.58% | $0.00964 | $0.00891 | $165.54M | $1.57M |
181  MON The Money Dao | |||||||
| $0.04069 | ¥0.2935 | -7.75% | $0.04956 | $0.03825 | $5.76B | $234.43M |
182  TRUMP MAGA | |||||||
| $6.189 | ¥44.6388 | 0.55% | $10.047 | $9.683 | $4.53M | $28.01M |
183  ACT Achain | |||||||
| $0.02236 | ¥0.1613 | 6.43% | $0.04768 | $0.045 | $217.05M | $4.85M |
184  CAT Cyber Arena | |||||||
| $0.0{5}3524 | ¥0.00002542 | 2.89% | $0.00001015 | $0.0{5}9288 | $295.87B | $1.04M |
185  LAYER UniLayer | |||||||
| $0.2291 | ¥1.6524 | -5.29% | $0.7068 | $0.6794 | $95.60M | $21.90M |
186  NEIRO Neiro | |||||||
| $0.0001302 | ¥0.0009391 | 3.25% | $0.0005826 | $0.0005235 | $10.73B | $1.40M |
187  PIGGY Piggy Coin | |||||||
| $0.6339 | ¥4.5721 | -11.16% | $0.7525 | $0.6129 | $3.37M | $2.13M |
188  0G 0G | |||||||
| $1.1812 | ¥8.5195 | -0.74% | $1.2179 | $1.1685 | $7.19M | $8.49M |
189  CATI Catizen | |||||||
| $0.06274 | ¥0.4525 | 0.90% | $0.1009 | $0.09669 | $11.68M | $733.03K |
190  HOME OtterHome | |||||||
| $0.02427 | ¥0.175 | -10.28% | $0.02463 | $0.02374 | $94.34M | $2.29M |
191  TURTLE Turtle | |||||||
| $0.08079 | ¥0.5827 | 1.44% | $0.08288 | $0.0792 | $14.22M | $1.15M |
192  SHELL MyShell | |||||||
| $0.06704 | ¥0.4835 | -0.24% | $0.1731 | $0.1628 | $7.21M | $483.21K |
193  ENSO Enso | |||||||
| $0.8513 | ¥6.1401 | 6.01% | $0.9092 | $0.7925 | $4.86M | $4.13M |
194  PNUT Peanut the Squirrel | |||||||
| $0.08911 | ¥0.6427 | 3.94% | $0.3116 | $0.2881 | $69.39M | $6.18M |
195 | |||||||
| $0.4576 | ¥3.3005 | 1.22% | $0.4658 | $0.447 | $7.91M | $3.62M |
196  XPL Plasma | |||||||
| $0.21 | ¥1.5146 | 1.35% | $0.2287 | $0.204 | $386.52M | $81.17M |
197  ZRO LayerZero | |||||||
| $1.314 | ¥9.4774 | 1.23% | $2.305 | $2.178 | $1.05M | $1.38M |
198  MET Metronome | |||||||
| $0.3512 | ¥2.5331 | 10.41% | $0.3965 | $0.3109 | $113.45M | $39.84M |
199  MORPHO Morpho | |||||||
| $1.5186 | ¥10.9531 | 2.93% | $2.1019 | $2.0214 | $1.31M | $1.98M |
200  SKY SKYDROME | |||||||
| $0.04747 | ¥0.3424 | 11.72% | $0.04877 | $0.04216 | $78.85M | $3.74M |
201  GOAT Goatseus Maximus | |||||||
| $0.04187 | ¥0.302 | 3.18% | $0.1387 | $0.129 | $40.34M | $1.69M |
202  CC CC | |||||||
| $0.08494 | ¥0.6126 | -0.42% | $0.09024 | $0.08387 | $28.18M | $2.39M |
203  GPS GamePunks | |||||||
| $0.006377 | ¥0.04599 | 1.82% | $0.02455 | $0.0239 | $319.97M | $2.04M |
204  KGEN KGeN | |||||||
| $0.2094 | ¥1.5105 | 14.44% | $0.2238 | $0.1802 | $64.11M | $13.43M |
205  ASTER Aster | |||||||
| $1.0878 | ¥7.8459 | -0.38% | $1.1343 | $1.067 | $89.26M | $97.10M |
206  MMT Mammoth | |||||||
| $0.2948 | ¥2.1263 | 1.69% | $0.3052 | $0.2829 | $94.17M | $27.76M |
207  PLUME Plume | |||||||
| $0.02405 | ¥0.1735 | -6.46% | $0.11 | $0.1041 | $1.84B | $44.13M |
208 | |||||||
| $0.7191 | ¥5.1866 | 2.45% | $1.7635 | $1.6707 | $25.04M | $18.01M |
209 | |||||||
| $0.1454 | ¥1.0487 | 0.35% | $0.152 | $0.1414 | $5.08M | $739.23K |
210  GRASS Grass | |||||||
| $0.3387 | ¥2.4429 | 1.26% | $1.2095 | $1.1232 | $26.53M | $8.99M |
211  BRETT BRETT | |||||||
| $0.01814 | ¥0.1308 | 13.73% | $0.0637 | $0.05898 | $580.33M | $10.53M |
212  LINEA LINEA | |||||||
| $0.01105 | ¥0.0797 | 7.28% | $0.01119 | $0.01021 | $694.12M | $7.67M |
213  MEW cat in a dogs world | |||||||
| $0.001205 | ¥0.008691 | 3.08% | $0.004061 | $0.003617 | $3.75B | $4.51M |
214  BARD Lombard | |||||||
| $0.7349 | ¥5.3005 | 1.49% | $0.7566 | $0.7212 | $3.29M | $2.42M |
215 | |||||||
| $0.11 | ¥0.7935 | 6.14% | $0.1168 | $0.101 | $189.61M | $20.86M |
216  MUBARAK MUBARAK | |||||||
| $0.01758 | ¥0.1268 | 5.21% | $0.04981 | $0.0459 | $60.04M | $1.06M |
217  APR aPriori | |||||||
| $0.1628 | ¥1.1739 | 3.27% | $0.1765 | $0.1556 | $87.60M | $14.26M |
218  RESOLV Resolv | |||||||
| $0.09754 | ¥0.7035 | -4.57% | $0.1563 | $0.1492 | $1.28B | $125.31M |
219  JCT Janction | |||||||
| $0.002749 | ¥0.01983 | -8.55% | $0.003125 | $0.002581 | $2.72B | $7.48M |
220  SENT SentraNet | |||||||
| $0.04652 | ¥0.3355 | 6.53% | $0.04895 | $0.04167 | $54.69M | $2.54M |
221  LAB LineaBank | |||||||
| $0.09363 | ¥0.6753 | 3.14% | $0.09559 | $0.09026 | $11.59M | $1.09M |
222  ALLO Allora | |||||||
| $0.1673 | ¥1.2067 | 3.08% | $0.1768 | $0.1607 | $180.70M | $30.23M |
223  XAN Anoma | |||||||
| $0.02744 | ¥0.1979 | 2.31% | $0.02782 | $0.02586 | $104.61M | $2.87M |
224  EDEN Eden Network | |||||||
| $0.08027 | ¥0.579 | 1.57% | $0.0838 | $0.078 | $22.33M | $1.79M |
225  AVNT Avantis | |||||||
| $0.4104 | ¥2.9601 | 4.91% | $0.4154 | $0.3871 | $14.61M | $6.00M |
226  ZBT ZEROBASE | |||||||
| $0.1234 | ¥0.89 | 6.38% | $0.1259 | $0.1148 | $12.73M | $1.57M |
227  PROVE Succinct | |||||||
| $0.4892 | ¥3.5284 | 3.95% | $0.5004 | $0.466 | $1.84M | $897.85K |
228  KMNO Kamino | |||||||
| $0.06095 | ¥0.4396 | 1.72% | $0.06396 | $0.06089 | $30.59M | $1.86M |
229  TRUST Trust The Process | |||||||
| $0.2054 | ¥1.4815 | 21.97% | $0.2123 | $0.1577 | $226.03M | $46.43M |
230 | |||||||
| $0.1611 | ¥1.1619 | 0.25% | $0.1664 | $0.1566 | $442.65M | $71.31M |
231 | |||||||
| $0.12 | ¥0.8655 | -3.46% | $0.1308 | $0.1197 | $63.59M | $7.63M |
232 | |||||||
| $0.01811 | ¥0.1306 | 2.25% | $0.04306 | $0.04154 | $198.38M | $3.59M |
233  COAI CodeMong Ai Games | |||||||
| $0.541 | ¥3.902 | 6.90% | $0.5609 | $0.5003 | $19.40M | $10.50M |
234  BEAT MetaBeat | |||||||
| $0.869 | ¥6.2677 | 0.60% | $0.8876 | $0.8021 | $39.10M | $33.98M |
235  SYRUP Maple Finance | |||||||
| $0.2987 | ¥2.1544 | 3.21% | $0.4944 | $0.4541 | $2.86M | $854.87K |
236  BLUAI Bluwhale | |||||||
| $0.00764 | ¥0.0551 | 2.28% | $0.00813 | $0.00734 | $340.28M | $2.60M |
237  PIEVERSE Pieverse | |||||||
| $0.353 | ¥2.546 | -24.59% | $0.5 | $0.3113 | $229.22M | $80.91M |
238  MERL Merlin Chain | |||||||
| $0.2876 | ¥2.0746 | -24.27% | $0.1144 | $0.1093 | $2.07B | $595.95M |
239  ZORA Zora | |||||||
| $0.05514 | ¥0.3977 | 3.78% | $0.05642 | $0.0523 | $83.26M | $4.59M |
240  AT APRO | |||||||
| $0.3176 | ¥2.2907 | 44.69% | $0.3429 | $0.1848 | $326.68M | $103.75M |
241  GIGGLE Giggle Fund | |||||||
| $116.19 | ¥838.032 | 3.21% | $127.14 | $107.39 | $254.22K | $29.54M |
242  SAPIEN Sapien | |||||||
| $0.1385 | ¥0.9989 | 10.10% | $0.1429 | $0.1228 | $42.40M | $5.87M |
243  RECALL Recall | |||||||
| $0.1206 | ¥0.8698 | 12.61% | $0.1225 | $0.1058 | $15.78M | $1.90M |
244  S Agent S | |||||||
| $0.111 | ¥0.8006 | 2.68% | $0.3834 | $0.3653 | $16.77M | $1.86M |
245  BIO BITONE | |||||||
| $0.06096 | ¥0.4397 | 3.08% | $0.07261 | $0.06803 | $71.51M | $4.36M |
246  SIGN Signin | |||||||
| $0.03999 | ¥0.2884 | 0.68% | $0.07374 | $0.07183 | $17.31M | $692.39K |
247  ZETA stoicDAO | |||||||
| $0.09191 | ¥0.6629 | 3.26% | $0.2278 | $0.2166 | $4.55M | $418.29K |
248  SOON SoonSwap | |||||||
| $0.5464 | ¥3.941 | -0.80% | $0.1514 | $0.1441 | $31.60M | $17.27M |
249  SOPH SophiaVerse | |||||||
| $0.01696 | ¥0.1223 | 3.54% | $0.03653 | $0.03557 | $87.88M | $1.49M |
250  SONIC SONIC Token | |||||||
| $0.08181 | ¥0.5901 | -6.84% | $0.238 | $0.2285 | $23.14M | $1.89M |
251  DOOD Doodles | |||||||
| $0.004358 | ¥0.03143 | 5.98% | $0.004349 | $0.003863 | $1.48B | $6.43M |
252  PUMP Big Pump | |||||||
| $0.002907 | ¥0.02097 | 6.33% | $0.005947 | $0.005196 | $35.91B | $104.39M |
253  VANA Nirvana | |||||||
| $2.776 | ¥20.0222 | 3.24% | $5.118 | $4.891 | $198.03K | $549.74K |