Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.5496 | ¥3.7251 | 0.31% | $0.5665 | $0.5384 | $6.70M | $3.68M |
2  ONDO Ondo | |||||||
| $0.3507 | ¥2.377 | 1.95% | $0.3573 | $0.3371 | $11.10M | $3.89M |
| $0.3503 | ¥2.3743 | 1.89% | $0.3571 | $0.3404 | $134.12M | $46.98M |
3  JUP Jupiter token | |||||||
| $0.1912 | ¥1.2959 | -1.24% | $0.1989 | $0.1916 | $8.56M | $1.64M |
4  ENA ENA | |||||||
| $0.08007 | ¥0.5427 | -0.06% | $0.08135 | $0.07943 | $2.35M | $188.33K |
| $0.08018 | ¥0.5435 | -0.06% | $0.08125 | $0.07982 | $74.00M | $5.93M |
5  AUCTION Bounce Token | |||||||
| $3.318 | ¥22.4891 | 0.00% | $3.33 | $3.311 | $40.86K | $135.56K |
6  BOME BOOK OF MEME | |||||||
| $0.0004025 | ¥0.002728 | 1.64% | $0.0004102 | $0.0003941 | $1.69B | $678.51K |
7  TAO Bittensor | |||||||
| $197.4 | ¥1337.96 | 2.33% | $199.8 | $191.6 | $3.04K | $599.11K |
| $197.5 | ¥1338.64 | 2.38% | $199.8 | $195.1 | $51.82K | $10.23M |
8  PYTH Pyth Network | |||||||
| $0.0481 | ¥0.326 | -0.68% | $0.05036 | $0.04772 | $26.21M | $1.26M |
9  TIA Celestia | |||||||
| $0.3549 | ¥2.4055 | -1.42% | $0.3791 | $0.3525 | $8.60M | $3.05M |
10  ETHFI ether.fi governance token | |||||||
| $0.4448 | ¥3.0148 | -2.16% | $0.4646 | $0.4307 | $22.15M | $9.85M |
11  MERL Merlin Chain | |||||||
| $0.01693 | ¥0.1147 | 0.36% | $0.01718 | $0.01668 | $53.32M | $902.69K |
12  NOT Notcoin | |||||||
| $0.0003641 | ¥0.002468 | -0.79% | $0.0003707 | $0.000363 | $1.22B | $442.97K |
13  SATS SATS(BRC) | |||||||
| $0.0{8}9497 | ¥0.0{7}6437 | 0.00% | $0.0{8}9584 | $0.0{8}9318 | $33.08T | $314.12K |
14  WIF dogwifhat | |||||||
| $0.1528 | ¥1.0357 | 0.20% | $0.1542 | $0.1522 | $13.73M | $2.10M |
15  BTC Bitcoin | |||||||
| $64878.9 | ¥439742.7 | 0.64% | $65389.8 | $64703 | $66.75 | $4.33M |
| $64780.9 | ¥439078.46 | 0.59% | $65259.6 | $64397 | $0.70 | $45.35K |
| $64408.3 | ¥436553.02 | 0.47% | $65000 | $64075.9 | $7.97 | $513.26K |
| $63142.9 | ¥427976.26 | 0.00% | $63142.9 | $63142.9 | $0.00 | $0.00 |
| $66323.7 | ¥449535.41 | 0.85% | $66900 | $65838 | $121.00 | $8.03M |
| $64361.6 | ¥436236.49 | 0.58% | $64803.8 | $63817.6 | $1.78K | $114.64M |
| $65339 | ¥442861.21 | 0.48% | $65906 | $65027.6 | $0.53 | $34.63K |
| $64361.4 | ¥436235.13 | 0.58% | $64910 | $63902.2 | $920.02 | $59.21M |
| $64544.4 | ¥437475.49 | 0.56% | $65171.2 | $64213.4 | $3.74 | $241.39K |
| $65515.6 | ¥444058.19 | 0.66% | $66072.7 | $65041.3 | $76.98 | $5.04M |
| $64409.1 | ¥436558.44 | 0.58% | $64849.1 | $63855.7 | $42.59K | $2.74B |
| $64441.6 | ¥436778.72 | 0.59% | $64921.8 | $64022.2 | $14.41 | $928.57K |
| $64730 | ¥438733.47 | 3.17% | $64882.3 | $62740.9 | $0.00 | $0.00 |
16  ETH Ethereum | |||||||
| $1877.68 | ¥12726.73 | 1.43% | $1884.08 | $1862.7 | $258.26 | $484.92K |
| $1870.26 | ¥12676.44 | 1.36% | $1878.59 | $1838.7 | $295.16 | $552.03K |
| $1901.81 | ¥12890.28 | 1.07% | $1915.05 | $1875.62 | $26.13 | $49.69K |
| $1890.99 | ¥12816.94 | 1.40% | $1897.95 | $1863.3 | $8.60 | $16.26K |
| $1835.79 | ¥12442.8 | 0.00% | $1835.79 | $1835.79 | $0.00 | $0.00 |
| $1877.21 | ¥12723.54 | 1.33% | $1877.21 | $1850.61 | $0.98 | $1.83K |
| $1868.01 | ¥12661.18 | 1.34% | $1877.68 | $1855.94 | $34.52K | $64.48M |
| $1867.9 | ¥12660.44 | 1.32% | $1877.23 | $1835.53 | $6.74K | $12.58M |
| $1866.87 | ¥12653.46 | 1.03% | $1877.24 | $1843.69 | $7.92 | $14.78K |
| $1888.62 | ¥12800.88 | 1.36% | $1898.69 | $1856.96 | $100.58 | $189.96K |
| $1869.55 | ¥12671.62 | 1.36% | $1868.85 | $1836.41 | $1.68M | $3.14B |
| $1870.82 | ¥12680.23 | 1.40% | $1878.26 | $1839.14 | $178.73 | $334.38K |
| $1769.51 | ¥11993.56 | 0.00% | $1769.51 | $1769.51 | $0.00 | $0.00 |
17  XRP Ripple | |||||||
| $1.0939 | ¥7.4143 | 0.60% | $1.0993 | $1.0824 | $840.09K | $918.98K |
| $1.0943 | ¥7.4171 | 0.65% | $1.0966 | $1.0817 | $1.34M | $1.47M |
| $1.0948 | ¥7.4204 | 0.62% | $1.0979 | $1.0829 | $69.43M | $76.02M |
18  BNB Binance Coin | |||||||
| $567.5 | ¥3846.46 | -0.40% | $572.6 | $565.8 | $34.52K | $19.59M |
| $567.8 | ¥3848.49 | -0.35% | $572.8 | $566.6 | $315.46 | $179.12K |
19  SOL Solana | |||||||
| $75.93 | ¥514.6459 | 1.43% | $76.5 | $74.43 | $86.49K | $6.57M |
| $74.73 | ¥506.5125 | 0.00% | $74.73 | $74.73 | $0.00 | $0.00 |
| $75.16 | ¥509.427 | 0.00% | $75.16 | $75.16 | $0.00 | $0.00 |
| $75.98 | ¥514.9848 | 1.44% | $76.55 | $75.39 | $4.05M | $308.05M |
| $75.91 | ¥514.5104 | 1.39% | $75.54 | $74.41 | $70.63K | $5.36M |
| $74.28 | ¥503.4624 | 0.00% | $74.28 | $74.28 | $0.00 | $0.00 |
| $75.29 | ¥510.3081 | 0.00% | $75.29 | $75.29 | $0.00 | $0.00 |
20  USDC USD Coin | |||||||
| $1.0004 | ¥6.7806 | 0.05% | $1.0006 | $0.9997 | $44.22K | $44.24K |
21  TRX TRON | |||||||
| $0.327 | ¥2.2162 | 1.12% | $0.3273 | $0.3219 | $589.57K | $192.77K |
| $0.3271 | ¥2.2169 | 1.12% | $0.3275 | $0.3251 | $18.26M | $5.97M |
22 | |||||||
| $0.07242 | ¥0.4909 | 0.28% | $0.07283 | $0.07224 | $1.01B | $73.23M |
| $0.07235 | ¥0.4904 | 0.28% | $0.07274 | $0.07186 | $2.72M | $197.04K |
| $0.07234 | ¥0.4903 | 0.29% | $0.07273 | $0.07217 | $34.45M | $2.49M |
23  ADA Cardano | |||||||
| $0.1649 | ¥1.1177 | -0.72% | $0.1686 | $0.1633 | $2.69M | $442.96K |
| $0.1647 | ¥1.1163 | -0.84% | $0.1691 | $0.1631 | $2.58M | $425.56K |
| $0.1648 | ¥1.117 | -0.72% | $0.1692 | $0.1632 | $132.43M | $21.82M |
24  HYPE Hyperliquid | |||||||
| $60.9 | ¥412.7741 | 3.66% | $61.3 | $58 | $1.13K | $68.56K |
| $60.989 | ¥413.3773 | 3.69% | $60.579 | $58.165 | $2.43M | $148.17M |
| $60.993 | ¥413.4045 | 3.67% | $61.387 | $58.229 | $61.33K | $3.74M |
25  SUI Sui | |||||||
| $0.7505 | ¥5.0868 | 2.04% | $0.7566 | $0.7399 | $391.21K | $293.61K |
| $0.7506 | ¥5.0875 | 2.08% | $0.7568 | $0.7307 | $1.48M | $1.11M |
| $0.7507 | ¥5.0882 | 2.12% | $0.7573 | $0.7401 | $39.16M | $29.40M |
26  XLM Stellar | |||||||
| $0.1902 | ¥1.2892 | 3.13% | $0.1892 | $0.1831 | $67.93M | $12.92M |
| $0.1903 | ¥1.2901 | 3.35% | $0.192 | $0.1841 | $990.47K | $188.53K |
27  LINK ChainLink | |||||||
| $8.339 | ¥56.5209 | 0.81% | $8.363 | $8.197 | $39.09K | $325.97K |
| $8.345 | ¥56.5616 | 0.76% | $8.375 | $8.205 | $1.40M | $11.67M |
| $8.338 | ¥56.5141 | 0.74% | $8.385 | $8.244 | $53.47K | $445.80K |
28  BCH Bitcoin Cash | |||||||
| $216.6 | ¥1468.09 | -1.19% | $221.3 | $216.6 | $2.28K | $494.28K |
| $216.7 | ¥1468.77 | -1.14% | $221.6 | $216.6 | $47.61K | $10.32M |
| $216.7 | ¥1468.77 | -1.10% | $221.3 | $216 | $960.42 | $208.12K |
29  HBAR Hedera | |||||||
| $0.06657 | ¥0.4512 | 0.60% | $0.06706 | $0.06561 | $44.06M | $2.93M |
30  AVAX Avalanche | |||||||
| $6.425 | ¥43.548 | -1.76% | $6.659 | $6.508 | $1.37M | $8.83M |
| $6.421 | ¥43.5209 | -1.73% | $6.622 | $6.398 | $16.69K | $107.19K |
31  OKB OKB | |||||||
| $80.4 | ¥544.9432 | -0.36% | $81.37 | $80.01 | $43.26K | $3.48M |
32  LTC Litecoin | |||||||
| $47.04 | ¥318.8324 | 3.43% | $47.85 | $45.59 | $34.01K | $1.60M |
| $47.03 | ¥318.7646 | 3.52% | $47.22 | $46.6 | $51.80K | $2.44M |
| $47.05 | ¥318.9002 | 3.38% | $47.86 | $45.04 | $1.04M | $48.83M |
33  SHIB Shiba Inu | |||||||
| $0.0{5}4142 | ¥0.00002807 | 3.55% | $0.0{5}4204 | $0.0{5}4127 | $781.00B | $3.23M |
34  UNI Uniswap | |||||||
| $3.51 | ¥23.7904 | 0.46% | $3.56 | $3.482 | $4.72K | $16.57K |
| $3.518 | ¥23.8447 | 0.57% | $3.649 | $3.452 | $124.72K | $438.75K |
| $3.521 | ¥23.865 | 0.60% | $3.654 | $3.46 | $3.76M | $13.22M |
35  DOT Polkadot | |||||||
| $0.8261 | ¥5.5992 | -1.22% | $0.8511 | $0.8286 | $289.02K | $238.76K |
| $0.8266 | ¥5.6026 | -1.24% | $0.8405 | $0.8216 | $8.22M | $6.80M |
36  AAVE Aave | |||||||
| $89.43 | ¥606.1476 | 1.90% | $90.91 | $87.87 | $3.62K | $324.00K |
| $89.47 | ¥606.4187 | 1.91% | $90.95 | $88.98 | $177.84K | $15.91M |
37  ETC Ethereum Classic | |||||||
| $6.923 | ¥46.9234 | -1.20% | $7.071 | $6.952 | $19.43K | $134.54K |
| $6.929 | ¥46.9641 | -1.08% | $7.041 | $6.909 | $551.88K | $3.82M |
38  NEAR NEAR Protocol | |||||||
| $1.92 | ¥13.0136 | 0.95% | $1.943 | $1.9 | $115.23K | $221.24K |
| $1.922 | ¥13.0271 | 1.00% | $1.945 | $1.908 | $6.64M | $12.77M |
39  APT Apricot Finance | |||||||
| $0.5984 | ¥4.0559 | -1.58% | $0.6276 | $0.6014 | $5.10M | $3.05M |
40  ICP Internet Computer | |||||||
| $2.158 | ¥14.6267 | 0.79% | $2.176 | $2.141 | $6.50K | $14.03K |
| $2.153 | ¥14.5928 | 0.37% | $2.182 | $2.129 | $1.08M | $2.34M |
41  PENGU Pudgy Penguins | |||||||
| $0.006078 | ¥0.0412 | 1.76% | $0.006245 | $0.005894 | $1.78B | $10.84M |
| $0.006085 | ¥0.04124 | 1.86% | $0.006237 | $0.005962 | $23.94M | $145.66K |
42  ALGO Algorand | |||||||
| $0.08185 | ¥0.5548 | -0.22% | $0.08388 | $0.08165 | $15.43M | $1.26M |
| $0.08163 | ¥0.5533 | -0.68% | $0.08328 | $0.08163 | $726.49K | $59.30K |
43  BONK BONK | |||||||
| $0.0{5}2909 | ¥0.00001972 | -3.03% | $0.0{5}2984 | $0.0{5}2732 | $5.99T | $17.42M |
44  ARB Arbitrum | |||||||
| $0.08812 | ¥0.5973 | -2.07% | $0.0927 | $0.08779 | $86.69M | $7.64M |
45  RENDER Render Network | |||||||
| $1.479 | ¥10.0245 | 0.96% | $1.491 | $1.46 | $9.15K | $13.53K |
| $1.478 | ¥10.0177 | 1.03% | $1.493 | $1.473 | $988.24K | $1.46M |
46  WLD Worldcoin | |||||||
| $0.3714 | ¥2.5173 | -1.49% | $0.3791 | $0.3652 | $843.68K | $313.34K |
| $0.3715 | ¥2.518 | -1.51% | $0.3888 | $0.3569 | $124.76M | $46.35M |
47  POL POL (ex-MATIC) | |||||||
| $0.08132 | ¥0.5512 | 0.09% | $0.0814 | $0.08038 | $17.58M | $1.43M |
48  ATOM Cosmos | |||||||
| $1.486 | ¥10.072 | -0.20% | $1.51 | $1.48 | $1.20M | $1.79M |
49  SEI Sei Token | |||||||
| $0.04646 | ¥0.3149 | -0.24% | $0.04694 | $0.04612 | $16.49M | $766.07K |
50  QNT Quant | |||||||
| $55.57 | ¥376.6479 | 0.36% | $56.28 | $54.22 | $2.27K | $126.22K |
51  FIL Filecoin | |||||||
| $0.7248 | ¥4.9126 | -3.80% | $0.7512 | $0.7207 | $4.79K | $3.47K |
| $0.7268 | ¥4.9262 | -3.89% | $0.7668 | $0.7357 | $2.31M | $1.68M |
| $0.727 | ¥4.9275 | -3.85% | $0.7674 | $0.7372 | $25.33M | $18.42M |
52  SPX SPX6900 | |||||||
| $0.3379 | ¥2.2903 | -2.28% | $0.3642 | $0.3319 | $1.36M | $460.85K |
53  CRV Curve DAO | |||||||
| $0.2119 | ¥1.4362 | -0.19% | $0.2185 | $0.2111 | $10.02M | $2.12M |
54  INJ Injective Protocol | |||||||
| $5.04 | ¥34.1606 | -1.74% | $5.212 | $5.034 | $7.95K | $40.08K |
| $5.042 | ¥34.1742 | -1.37% | $5.219 | $5.017 | $799.43K | $4.03M |
55  STX Stacks | |||||||
| $0.1635 | ¥1.1082 | -0.49% | $0.1665 | $0.1631 | $1.25M | $203.83K |
56  OP Optimism | |||||||
| $0.09402 | ¥0.6373 | -1.03% | $0.09606 | $0.0933 | $46.17M | $4.34M |
57  CFX Conflux Network | |||||||
| $0.04616 | ¥0.3129 | -0.39% | $0.04705 | $0.04555 | $43.51M | $2.01M |
58  GRT The Graph | |||||||
| $0.01655 | ¥0.1122 | -2.01% | $0.01712 | $0.01675 | $11.48M | $190.02K |
59  FARTCOIN Fartcoin | |||||||
| $0.1331 | ¥0.9021 | 3.66% | $0.1356 | $0.1273 | $18.00M | $2.40M |
60  IMX Immutable X | |||||||
| $0.1253 | ¥0.8493 | -0.95% | $0.1291 | $0.1257 | $1.15M | $144.65K |
61  ENS Ethereum Name Service | |||||||
| $4.505 | ¥30.5344 | 0.16% | $4.658 | $4.435 | $639.86K | $2.88M |
62  LDO Lido DAO | |||||||
| $0.3603 | ¥2.4421 | -0.11% | $0.3659 | $0.3543 | $15.24M | $5.49M |
63  XTZ Tezos | |||||||
| $0.225 | ¥1.525 | 2.46% | $0.2254 | $0.218 | $2.89M | $651.01K |
64  A Vaulta | |||||||
| $0.06797 | ¥0.4607 | -3.58% | $0.07232 | $0.06868 | $34.60M | $2.35M |
65  VIRTUAL Virtuals Protocol | |||||||
| $0.6082 | ¥4.1223 | -0.21% | $0.6493 | $0.6026 | $5.76M | $3.50M |
66  THETA THETA | |||||||
| $0.137 | ¥0.9286 | -1.79% | $0.1411 | $0.1361 | $1.48M | $202.09K |
67  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.03661 | $0.03542 | $9.42M | $818.66K |
68  GALA Gala Games | |||||||
| $0.00205 | ¥0.01389 | -1.11% | $0.002195 | $0.002031 | $1.36B | $2.79M |
69  SAND The Sandbox | |||||||
| $0.04672 | ¥0.3167 | -1.06% | $0.04773 | $0.04664 | $19.55M | $913.38K |
70  AERO Aerodrome Finance | |||||||
| $0.4488 | ¥3.0419 | -2.33% | $0.4785 | $0.4381 | $5.35M | $2.40M |
71  PENDLE Pendle Finance | |||||||
| $1.527 | ¥10.3499 | 0.66% | $1.553 | $1.507 | $347.24K | $530.24K |
72  ZEC Zcash | |||||||
| $556.15 | ¥3769.53 | 2.53% | $563.79 | $534.75 | $408.99K | $227.46M |
| $555.62 | ¥3765.94 | 2.46% | $567.56 | $539.49 | $6.15K | $3.42M |
73  FLOW Flow | |||||||
| $0.02575 | ¥0.1745 | 0.00% | $0.02609 | $0.02566 | $10.98M | $282.70K |
74  MANA Decentraland | |||||||
| $0.06877 | ¥0.4661 | -1.76% | $0.07477 | $0.06955 | $10.02M | $689.11K |
75  WAL Walrus | |||||||
| $0.02955 | ¥0.2003 | 1.09% | $0.02996 | $0.02889 | $3.33M | $98.38K |
76  APE APE Coin | |||||||
| $0.1462 | ¥0.9912 | 1.39% | $0.1477 | $0.1412 | $13.01M | $1.90M |
77  STRK Starknet | |||||||
| $0.02883 | ¥0.1954 | 4.95% | $0.02968 | $0.02873 | $196.37M | $5.66M |
78  AR Arweave | |||||||
| $1.892 | ¥12.8238 | 0.21% | $1.935 | $1.876 | $327.49K | $619.60K |
79  COMP Compound | |||||||
| $17.2 | ¥116.5799 | 0.35% | $17.54 | $16.88 | $18.05K | $310.51K |
80  NEO Neo | |||||||
| $2.058 | ¥13.9489 | 4.79% | $2.096 | $1.978 | $1.40M | $2.89M |
81  EGLD MultiversX | |||||||
| $3.3 | ¥22.3671 | 2.04% | $3.435 | $3.162 | $631.44K | $2.08M |
82  AXS Axie Infinity | |||||||
| $0.9275 | ¥6.2865 | -0.19% | $0.9387 | $0.9222 | $1.33M | $1.24M |
83  METIS MetisDAO | |||||||
| $2.674 | ¥18.1241 | -0.19% | $2.742 | $2.657 | $24.36K | $65.14K |
84  CHZ Chiliz | |||||||
| $0.01518 | ¥0.1029 | -3.07% | $0.016 | $0.01552 | $179.71M | $2.73M |
85  W Wormhole | |||||||
| $0.009158 | ¥0.06207 | -1.55% | $0.009495 | $0.009166 | $55.49M | $508.22K |
86  EIGEN EigenLayer | |||||||
| $0.2294 | ¥1.5549 | -0.48% | $0.234 | $0.2284 | $13.27M | $3.04M |
87  CVX Convex Finance | |||||||
| $1.199 | ¥8.1267 | 0.50% | $1.22 | $1.192 | $59.02K | $70.76K |
88  ATH Aethir | |||||||
| $0.004587 | ¥0.03109 | 4.44% | $0.004835 | $0.004364 | $464.96M | $2.13M |
89  MOVE Movement | |||||||
| $0.01073 | ¥0.07273 | 0.85% | $0.01078 | $0.01056 | $56.27M | $603.80K |
90  KAITO KAITO | |||||||
| $0.9574 | ¥6.4892 | 15.67% | $0.868 | $0.8029 | $124.99M | $119.67M |
91  TURBO Turbo coin | |||||||
| $0.0008164 | ¥0.005533 | 0.29% | $0.0008317 | $0.0008099 | $682.45M | $557.15K |
92  USELESS Useless Coin | |||||||
| $0.05943 | ¥0.4028 | 2.27% | $0.06461 | $0.05843 | $106.77M | $6.35M |
93  POPCAT POPCAT | |||||||
| $0.04304 | ¥0.2917 | 1.08% | $0.04403 | $0.04268 | $5.78M | $248.69K |
94  LPT Livepeer | |||||||
| $1.466 | ¥9.9364 | -1.35% | $1.49 | $1.459 | $496.26K | $727.52K |
95  DASH Dash | |||||||
| $34.26 | ¥232.2109 | 1.81% | $35.02 | $34.04 | $88.31K | $3.03M |
96  GLM Golem | |||||||
| $0.1003 | ¥0.6796 | -0.11% | $0.1026 | $0.0976 | $1.85M | $185.81K |
97  KSM Kusama | |||||||
| $3.184 | ¥21.5808 | 0.54% | $3.211 | $3.15 | $70.31K | $223.88K |
98  PEOPLE ConstitutionDAO | |||||||
| $0.005245 | ¥0.03555 | -1.67% | $0.005354 | $0.005228 | $193.85M | $1.02M |
99  MINA Mina Protocol | |||||||
| $0.04454 | ¥0.3019 | -1.50% | $0.04517 | $0.04382 | $3.92M | $174.52K |
100  BAT Basic Attention Token | |||||||
| $0.07788 | ¥0.5279 | -1.10% | $0.08008 | $0.07699 | $2.94M | $228.83K |
101  BERA Berachain | |||||||
| $0.1802 | ¥1.2214 | -2.07% | $0.1867 | $0.1824 | $3.76M | $677.53K |
102  QTUM Qtum | |||||||
| $0.7145 | ¥4.8428 | 3.91% | $0.7196 | $0.6709 | $3.58M | $2.56M |
103  ZIL Zilliqa | |||||||
| $0.002759 | ¥0.0187 | -3.83% | $0.002899 | $0.002799 | $127.78M | $352.55K |
104  RVN RavenCoin | |||||||
| $0.003766 | ¥0.02553 | -0.50% | $0.003786 | $0.00375 | $22.55M | $84.93K |
105  ACH Alchemy Pay | |||||||
| $0.004282 | ¥0.02902 | -1.36% | $0.004365 | $0.00426 | $27.24M | $116.66K |
106  BLUR Blur | |||||||
| $0.01567 | ¥0.1062 | 1.75% | $0.01667 | $0.01509 | $283.15M | $4.44M |
107  ZRX 0x | |||||||
| $0.08441 | ¥0.5721 | -0.96% | $0.08571 | $0.08431 | $1.60M | $135.11K |
108  SNX Synthetix | |||||||
| $0.2221 | ¥1.5054 | 0.36% | $0.2252 | $0.2206 | $2.85M | $633.48K |
109  ORDI ORDI | |||||||
| $3.636 | ¥24.6444 | 2.92% | $3.697 | $3.559 | $2.27M | $8.27M |
110  ZK zkSync | |||||||
| $0.00939 | ¥0.06364 | 0.54% | $0.00946 | $0.00924 | $85.69M | $804.60K |
111  CELO CELO | |||||||
| $0.07007 | ¥0.4749 | -1.23% | $0.0725 | $0.07006 | $6.33M | $443.46K |
112  GAS Gas | |||||||
| $1.0575 | ¥7.1676 | -0.71% | $1.1016 | $1.0199 | $1.70M | $1.80M |
113  YFI Yearn.Finance | |||||||
| $2125 | ¥14403.04 | 3.66% | $2170 | $2015 | $643.02 | $1.37M |
114  ETHW Ethereum PoW | |||||||
| $0.2398 | ¥1.6253 | -0.17% | $0.246 | $0.2371 | $527.68K | $126.54K |
115  SAHARA Sahara AI | |||||||
| $0.009066 | ¥0.06145 | 1.91% | $0.009227 | $0.008808 | $210.02M | $1.90M |
116  RAY Raydium | |||||||
| $0.6713 | ¥4.55 | -0.22% | $0.6769 | $0.6669 | $265.98K | $178.55K |
117  LQTY Liquity | |||||||
| $0.1597 | ¥1.0824 | -0.31% | $0.1639 | $0.1587 | $396.23K | $63.28K |
118  SUSHI SushiSwap | |||||||
| $0.1743 | ¥1.1814 | 9.01% | $0.1642 | $0.1591 | $18.17M | $3.17M |
119  ONE Harmony | |||||||
| $0.001127 | ¥0.007639 | -2.26% | $0.001238 | $0.001108 | $217.59M | $245.22K |
120  ARKM Arkham | |||||||
| $0.1065 | ¥0.7217 | -0.17% | $0.1088 | $0.1065 | $1.68M | $178.40K |
121  ICX ICON | |||||||
| $0.02318 | ¥0.1571 | -0.60% | $0.02373 | $0.0231 | $2.23M | $51.79K |
122  WOO Woo | |||||||
| $0.01238 | ¥0.08391 | 3.34% | $0.01297 | $0.01168 | $46.18M | $571.71K |
123  GMT Green Metaverse Token | |||||||
| $0.007123 | ¥0.04828 | -0.97% | $0.007329 | $0.007112 | $101.81M | $725.22K |
124  ENJ Enjin Coin | |||||||
| $0.0283 | ¥0.1918 | 2.35% | $0.02855 | $0.0274 | $11.37M | $321.86K |
125  VANA Vana | |||||||
| $1.151 | ¥7.8014 | 1.32% | $1.214 | $1.117 | $1.68M | $1.94M |
126  GMX GMX | |||||||
| $6.422 | ¥43.5277 | 3.55% | $6.472 | $6.075 | $88.49K | $568.28K |
127 | |||||||
| $0.376 | ¥2.5485 | -2.03% | $0.39 | $0.3812 | $779.80K | $293.20K |
128  ONT Ontology | |||||||
| $0.04304 | ¥0.2917 | -1.28% | $0.04446 | $0.04316 | $15.96M | $686.89K |
129  AIXBT aixbt by Virtuals | |||||||
| $0.0183 | ¥0.124 | 0.16% | $0.01865 | $0.01815 | $18.82M | $344.48K |
130  ME Magic Eden | |||||||
| $0.06151 | ¥0.4169 | -2.47% | $0.06456 | $0.06264 | $5.50M | $338.12K |
131  UMA UMA Voting | |||||||
| $0.3668 | ¥2.4861 | 1.16% | $0.369 | $0.3614 | $999.17K | $366.50K |
132  BAND Band Protocol | |||||||
| $0.1643 | ¥1.1136 | 0.31% | $0.1661 | $0.1634 | $312.15K | $51.29K |
133  LRC Loopring | |||||||
| $0.01259 | ¥0.08533 | -9.68% | $0.01713 | $0.01288 | $1.54B | $19.38M |
134  API3 API3 | |||||||
| $0.2144 | ¥1.4532 | -1.11% | $0.2204 | $0.2147 | $1.00M | $215.23K |
135  SPK Spark | |||||||
| $0.01687 | ¥0.1143 | -1.92% | $0.01749 | $0.01651 | $42.94M | $724.39K |
136  IOST IOST | |||||||
| $0.0006605 | ¥0.004477 | -1.42% | $0.0006753 | $0.0006606 | $116.01M | $76.62K |
137  BICO Biconomy | |||||||
| $0.01344 | ¥0.09109 | -0.89% | $0.01408 | $0.01321 | $1.11M | $14.95K |
| $0.01344 | ¥0.09109 | -1.03% | $0.01412 | $0.01341 | $58.66M | $788.35K |
138  VVV Venice Token | |||||||
| $11.724 | ¥79.4641 | 0.40% | $12.036 | $11.226 | $779.75K | $9.14M |
| $11.675 | ¥79.132 | -0.13% | $12.02 | $11.252 | $6.48K | $75.64K |
139  AEVO AEVO | |||||||
| $0.01832 | ¥0.1242 | -1.08% | $0.01852 | $0.01823 | $3.33M | $61.00K |
140  BIGTIME Big Time | |||||||
| $0.006596 | ¥0.04471 | 0.49% | $0.006777 | $0.006488 | $33.25M | $219.33K |
141  TRB Tellor Tributes | |||||||
| $15.17 | ¥102.8207 | -0.20% | $15.56 | $14.75 | $154.07K | $2.34M |
142  INIT Initia | |||||||
| $0.05217 | ¥0.3536 | -0.06% | $0.05295 | $0.05183 | $970.40K | $50.63K |
143  MAGIC Treasure DAO | |||||||
| $0.04157 | ¥0.2818 | 0.00% | $0.04235 | $0.04113 | $7.45M | $309.71K |
144  SSV SSV Network | |||||||
| $1.997 | ¥13.5355 | 0.25% | $2.015 | $1.986 | $65.61K | $131.03K |
145  HUMA Huma Finance | |||||||
| $0.02309 | ¥0.1565 | 7.30% | $0.02284 | $0.02138 | $82.50M | $1.91M |
146  ANIME Animecoin | |||||||
| $0.002631 | ¥0.01783 | -0.60% | $0.00275 | $0.002613 | $357.30M | $940.04K |
147  WCT WalletConnect Token | |||||||
| $0.0416 | ¥0.282 | -0.36% | $0.04283 | $0.04132 | $7.71M | $320.53K |
148  HMSTR Hamster Kombat | |||||||
| $0.0001784 | ¥0.001209 | -1.98% | $0.0001855 | $0.0001764 | $11.40B | $2.03M |
149  PARTI Particle Network | |||||||
| $0.02788 | ¥0.189 | -1.10% | $0.03016 | $0.02771 | $27.52M | $767.36K |
150  LIT Litentry | |||||||
| $2.2118 | ¥14.9914 | 0.19% | $2.2834 | $2.1594 | $79.09K | $174.93K |
| $2.2129 | ¥14.9988 | 0.25% | $2.2646 | $2.1903 | $7.31M | $16.17M |
151  YGG Yield Guild Games | |||||||
| $0.01942 | ¥0.1316 | -6.99% | $0.0215 | $0.02046 | $95.08M | $1.85M |
152  DYDX DYDX | |||||||
| $0.1211 | ¥0.8207 | 0.21% | $0.1255 | $0.1194 | $11.33M | $1.37M |
153  H Humanity | |||||||
| $0.05837 | ¥0.3956 | -1.73% | $0.06135 | $0.05845 | $34.84M | $2.03M |
154  NMR Numeraire | |||||||
| $10.003 | ¥67.7993 | 0.06% | $10.235 | $9.975 | $17.27K | $172.71K |
155  RSR Reserve Rights | |||||||
| $0.001202 | ¥0.008147 | 0.00% | $0.001219 | $0.001188 | $203.46M | $244.56K |
156  AGLD Adventure Gold | |||||||
| $0.1506 | ¥1.0208 | -6.40% | $0.1576 | $0.1486 | $11.05M | $1.66M |
157  ZEN Horizen | |||||||
| $4.191 | ¥28.4062 | 1.35% | $4.233 | $4.14 | $105.44K | $441.92K |
158  ORDER Orderly Network | |||||||
| $0.03185 | ¥0.2159 | -0.87% | $0.03266 | $0.03177 | $1.31M | $41.58K |
159  JELLYJELLY jelly-my-jelly | |||||||
| $0.05325 | ¥0.3609 | 0.04% | $0.05449 | $0.05242 | $5.40M | $287.43K |
160  OL Open Loot | |||||||
| $0.004988 | ¥0.03381 | 0.56% | $0.005153 | $0.004745 | $94.50M | $471.36K |
161  PI Pchain | |||||||
| $0.09432 | ¥0.6393 | 12.46% | $0.08671 | $0.08071 | $148.68M | $14.02M |
162  F SynFutures | |||||||
| $0.003206 | ¥0.02173 | 0.16% | $0.003291 | $0.003191 | $64.57M | $207.02K |
163  AI Sleepless AI | |||||||
| $0.02393 | ¥0.1622 | 2.97% | $0.02448 | $0.02317 | $131.92M | $3.16M |
| $0.02398 | ¥0.1625 | 3.76% | $0.0244 | $0.02319 | $677.30K | $16.24K |
164  PIPPIN Pippin | |||||||
| $0.01675 | ¥0.1135 | 0.72% | $0.01722 | $0.01638 | $125.02M | $2.09M |
165  PROS Prosper | |||||||
| $0.3698 | ¥2.5065 | -0.03% | $0.3887 | $0.3514 | $2.50M | $923.43K |
166  LAYER UniLayer | |||||||
| $0.06382 | ¥0.4326 | -0.17% | $0.06548 | $0.06345 | $26.23M | $1.67M |
167  ARX ARCS | |||||||
| $0.1493 | ¥1.0119 | -0.47% | $0.1544 | $0.1435 | $27.03M | $4.04M |
| $0.1479 | ¥1.0025 | -2.44% | $0.1518 | $0.1445 | $130.15K | $19.25K |
168  0G 0G | |||||||
| $0.1712 | ¥1.1604 | -3.44% | $0.1726 | $0.1661 | $9.67M | $1.66M |
169  EWT Energy Web Token | |||||||
| $97.6 | ¥661.523 | 0.26% | $98 | $95.77 | $879.17 | $85.81K |
170  META Metadium | |||||||
| $642.07 | ¥4351.89 | 0.81% | $642.57 | $635.49 | $187.68 | $120.50K |
| $643.26 | ¥4359.95 | 1.01% | $643.36 | $635.31 | $1.56K | $1.00M |
171  BSB Block Street | |||||||
| $0.1354 | ¥0.9177 | 2.97% | $0.138 | $0.1315 | $275.98K | $37.37K |
| $0.1346 | ¥0.9123 | 2.98% | $0.1422 | $0.13 | $84.40M | $11.36M |
172 | |||||||
| $0.0{5}2848 | ¥0.0000193 | -5.07% | $0.0{5}2868 | $0.00000271 | $146.55B | $417.36K |
| $0.0{5}2849 | ¥0.00001931 | -5.03% | $0.0{5}2872 | $0.0{5}2738 | $22.85T | $65.11M |
173  ZETA Zetachain | |||||||
| $0.034 | ¥0.2304 | -0.44% | $0.03585 | $0.03377 | $11.63M | $395.42K |
174  SOON Joostin Soon | |||||||
| $0.1605 | ¥1.0879 | -2.61% | $0.1655 | $0.1611 | $2.57M | $412.20K |
175  LA Lagrange | |||||||
| $0.05091 | ¥0.3451 | 0.93% | $0.05263 | $0.05017 | $8.67M | $441.39K |
176  DOOD Doodles | |||||||
| $0.001416 | ¥0.009598 | -1.87% | $0.001576 | $0.001415 | $559.26M | $791.92K |
177  BEAT Audiera | |||||||
| $2.3568 | ¥15.9742 | 0.43% | $2.4215 | $2.3006 | $114.36K | $269.53K |
| $2.3554 | ¥15.9647 | 0.21% | $2.3971 | $2.304 | $6.49M | $15.28M |
178  HOME HOME | |||||||
| $0.00832 | ¥0.05639 | 28.20% | $0.00804 | $0.00649 | $4.20B | $34.97M |
179  TSLA TSLA Token （BSC） | |||||||
| $382.1 | ¥2589.84 | 0.04% | $382.83 | $381.42 | $160.81 | $61.45K |
| $381.99 | ¥2589.09 | -0.04% | $383.52 | $381.43 | $5.37K | $2.05M |
180  RESOLV Resolv | |||||||
| $0.02063 | ¥0.1398 | 2.79% | $0.02116 | $0.01972 | $3.54M | $73.00K |
| $0.02064 | ¥0.1399 | 2.64% | $0.0216 | $0.01973 | $198.12M | $4.09M |
181 | |||||||
| $1.63 | ¥11.048 | -3.44% | $1.685 | $1.608 | $243.45K | $396.82K |
| $1.632 | ¥11.0615 | -3.26% | $1.709 | $1.549 | $46.18M | $75.37M |
182  SKHYNIX SK 海力士 | |||||||
| $1177.67 | ¥7982.13 | 1.42% | $1201.77 | $1146.02 | $1.00 | $1.18K |
| $1183.39 | ¥8020.9 | 2.01% | $1203.29 | $1145.94 | $54.09K | $64.01M |
183  UB Unibase | |||||||
| $0.08816 | ¥0.5975 | -4.02% | $0.0938 | $0.08703 | $107.15M | $9.45M |
| $0.08812 | ¥0.5973 | -4.08% | $0.09349 | $0.08703 | $3.56M | $314.15K |
184  VRT Venus Protocol | |||||||
| $286.3 | ¥1940.51 | -0.67% | $289.45 | $285.55 | $39.15 | $11.21K |
185  MSTR MSTR2100 | |||||||
| $95.99 | ¥650.6106 | 0.88% | $96.49 | $93.62 | $5.43K | $521.42K |
| $96.08 | ¥651.2206 | 0.90% | $96.97 | $94.98 | $33.27K | $3.20M |
186  RIVER RIVER | |||||||
| $3.288 | ¥22.2857 | -1.65% | $3.366 | $3.259 | $891.11K | $2.93M |
187  USAR USA Rare Earth | |||||||
| $15.85 | ¥107.4297 | 0.70% | $15.89 | $15.69 | $1.48K | $23.52K |
188 | |||||||
| $0.04557 | ¥0.3089 | 2.59% | $0.0456 | $0.0441 | $4.98M | $226.97K |
189  DRAM Roundhill Memory ETF | |||||||
| $52.91 | ¥358.6187 | 1.13% | $53.24 | $51.67 | $72.87K | $3.86M |
| $52.87 | ¥358.3476 | 1.23% | $53.15 | $51.65 | $2.33K | $123.29K |
190  GRAM Gram (prev. Toncoin) | |||||||
| $1.436 | ¥9.7331 | -2.97% | $1.484 | $1.42 | $2.56M | $3.67M |
| $1.433 | ¥9.7127 | -3.04% | $1.481 | $1.419 | $127.92K | $183.32K |
191 | |||||||
| $0.03064 | ¥0.2077 | -2.36% | $0.03202 | $0.03031 | $120.45M | $3.69M |
192  BILL Billions Network | |||||||
| $0.02656 | ¥0.18 | 9.26% | $0.02806 | $0.02339 | $4.12B | $109.40M |
| $0.02673 | ¥0.1812 | 10.59% | $0.02794 | $0.02338 | $28.26M | $755.31K |
193  SHELL MyShell | |||||||
| $0.02009 | ¥0.1362 | 2.81% | $0.02027 | $0.01924 | $15.32M | $307.74K |
194 | |||||||
| $0.001648 | ¥0.01117 | -0.48% | $0.001668 | $0.001616 | $7.76B | $12.78M |
| $0.001646 | ¥0.01116 | -0.60% | $0.001681 | $0.001628 | $288.77M | $475.32K |
195  ENSO Enso | |||||||
| $0.7002 | ¥4.7459 | -0.04% | $0.7104 | $0.6978 | $1.15M | $807.26K |
196  ON Orochi Network | |||||||
| $86.23 | ¥584.4583 | -0.45% | $86.84 | $85.72 | $175.90 | $15.17K |
197  MON MON Protocol | |||||||
| $0.02115 | ¥0.1434 | -1.49% | $0.02161 | $0.02105 | $53.30M | $1.13M |
| $0.02111 | ¥0.1431 | -1.72% | $0.02148 | $0.02111 | $136.54K | $2.88K |
198  PNUT Peanut the Squirrel | |||||||
| $0.0411 | ¥0.2786 | 0.29% | $0.0415 | $0.04067 | $16.06M | $660.26K |
199  YB Yield Basis | |||||||
| $0.08738 | ¥0.5923 | 16.51% | $0.08928 | $0.0782 | $113.23M | $9.89M |
200  RAVE RaveDAO | |||||||
| $0.305 | ¥2.0673 | -0.97% | $0.316 | $0.3001 | $32.64M | $9.96M |
201 | |||||||
| $0.01098 | ¥0.07442 | -5.83% | $0.01161 | $0.01049 | $305.18M | $3.35M |
202  XPL Plasma | |||||||
| $0.08171 | ¥0.5538 | -2.07% | $0.08303 | $0.08092 | $174.33M | $14.24M |
| $0.08186 | ¥0.5548 | -1.81% | $0.08312 | $0.08073 | $816.23K | $66.82K |
203  SPACE MicroVisionChain | |||||||
| $0.006018 | ¥0.04079 | 1.93% | $0.006079 | $0.005893 | $237.49M | $1.43M |
204  O o1.exchange | |||||||
| $0.5893 | ¥3.9942 | 1.06% | $0.5908 | $0.5668 | $6.89M | $4.06M |
| $0.5867 | ¥3.9766 | -2.22% | $0.589 | $0.5698 | $59.63K | $34.98K |
205  NIGHT Midnight Token | |||||||
| $0.02727 | ¥0.1848 | -0.47% | $0.02772 | $0.02715 | $1.84M | $50.27K |
| $0.02734 | ¥0.1853 | -0.24% | $0.0277 | $0.02726 | $60.67M | $1.66M |
206  KAT Karat Token | |||||||
| $0.004704 | ¥0.03188 | -1.34% | $0.004881 | $0.004676 | $268.67M | $1.26M |
207  APP Moon App | |||||||
| $420.62 | ¥2850.92 | -1.14% | $429.86 | $420.52 | $506.88 | $213.20K |
208  ZRO LayerZero | |||||||
| $0.8138 | ¥5.5159 | 1.80% | $0.8243 | $0.7909 | $2.93M | $2.38M |
209  BIO Bio Protocol | |||||||
| $0.0253 | ¥0.1715 | -0.78% | $0.02616 | $0.02495 | $37.36M | $945.22K |
210  WET HumidiFi | |||||||
| $0.06821 | ¥0.4623 | 3.29% | $0.0686 | $0.06576 | $24.10M | $1.64M |
211  TRIA TRIA | |||||||
| $0.008576 | ¥0.05813 | -8.13% | $0.009097 | $0.008456 | $395.24M | $3.39M |
212  LIGHT Bitlight | |||||||
| $0.119 | ¥0.8066 | 1.71% | $0.1232 | $0.1184 | $3.92M | $466.58K |
213  CRO Cronos | |||||||
| $0.05906 | ¥0.4003 | -2.85% | $0.06493 | $0.0586 | $28.92M | $1.71M |
214 | |||||||
| $0.135 | ¥0.915 | -1.89% | $0.1404 | $0.1344 | $9.78M | $1.32M |
215  ACU Acurast | |||||||
| $0.07655 | ¥0.5188 | 2.48% | $0.07923 | $0.07574 | $3.01M | $230.40K |
216  CAP Cap | |||||||
| $0.01934 | ¥0.1311 | 4.65% | $0.01955 | $0.01846 | $5.99M | $115.87K |
| $0.01935 | ¥0.1312 | 4.76% | $0.01962 | $0.01847 | $302.90M | $5.86M |
217  MORPHO Morpho | |||||||
| $1.9851 | ¥13.4548 | 1.73% | $2.0349 | $1.9425 | $651.76K | $1.29M |
218  SKY Sky Protocol | |||||||
| $0.06073 | ¥0.4116 | 3.44% | $0.06258 | $0.05958 | $38.28M | $2.32M |
219  ACT Act I : The AI Prophecy | |||||||
| $0.008227 | ¥0.05576 | -0.76% | $0.008507 | $0.008172 | $972.40K | $8.00K |
| $0.008224 | ¥0.05574 | -0.46% | $0.008719 | $0.008201 | $185.82M | $1.53M |
220  CC CC | |||||||
| $0.1256 | ¥0.8516 | 0.58% | $0.1261 | $0.1239 | $6.05M | $760.33K |
221  SMH Spacemesh | |||||||
| $552.09 | ¥3742.01 | -0.03% | $555.83 | $550.03 | $87.50 | $48.31K |
222  GPS GoPlus Security | |||||||
| $0.00897 | ¥0.0608 | 2.77% | $0.009375 | $0.008715 | $25.01M | $224.36K |
223  NES Nesa | |||||||
| $0.227 | ¥1.5386 | -3.03% | $0.2354 | $0.2134 | $261.23K | $59.30K |
| $0.2282 | ¥1.5467 | -2.89% | $0.2362 | $0.2184 | $13.90M | $3.17M |
224  BASED BASED | |||||||
| $0.09181 | ¥0.6223 | -0.71% | $0.09432 | $0.08708 | $254.56M | $23.37M |
| $0.09198 | ¥0.6234 | -0.62% | $0.09412 | $0.08783 | $1.35M | $124.05K |
225 | |||||||
| $0.01245 | ¥0.08438 | -0.64% | $0.01289 | $0.01247 | $18.06M | $224.81K |
226  SIGN Sign | |||||||
| $0.008444 | ¥0.05723 | 0.07% | $0.008554 | $0.008308 | $12.65M | $106.82K |
227  RE RE | |||||||
| $0.3885 | ¥2.6329 | -3.76% | $0.4354 | $0.3715 | $97.75M | $37.97M |
| $0.3878 | ¥2.6287 | -3.78% | $0.4349 | $0.3718 | $4.25M | $1.65M |
228  KGEN KGeN | |||||||
| $0.1858 | ¥1.2593 | 12.74% | $0.1869 | $0.1658 | $4.02M | $746.77K |
229  IRYS Irys | |||||||
| $0.01239 | ¥0.08398 | -1.67% | $0.0131 | $0.01219 | $1.23M | $15.28K |
| $0.01245 | ¥0.08438 | -1.58% | $0.01321 | $0.01231 | $52.76M | $656.91K |
230  ESP Espresso | |||||||
| $0.07116 | ¥0.4823 | -3.42% | $0.07329 | $0.0708 | $6.99M | $497.30K |
231  MEME Memecoin | |||||||
| $0.0005344 | ¥0.003622 | -2.48% | $0.0005444 | $0.0005313 | $736.50M | $393.59K |
232  ASTER Aster | |||||||
| $0.6214 | ¥4.2118 | 0.23% | $0.6255 | $0.6187 | $3.72M | $2.31M |
233 | |||||||
| $0.05987 | ¥0.4058 | 0.64% | $0.06028 | $0.05816 | $3.86M | $230.98K |
234  UP Superform | |||||||
| $0.3241 | ¥2.1967 | -0.25% | $0.3302 | $0.3182 | $1.17M | $378.07K |
235 | |||||||
| $0.1804 | ¥1.2227 | 1.46% | $0.1825 | $0.1733 | $15.66M | $2.82M |
236  ALLO Allora | |||||||
| $0.4527 | ¥3.0684 | 1.73% | $0.4838 | $0.4355 | $3.37M | $1.53M |
| $0.4536 | ¥3.0748 | 1.62% | $0.4849 | $0.4344 | $233.83M | $106.08M |
237  PLUME Plume | |||||||
| $0.01049 | ¥0.07113 | 1.53% | $0.01087 | $0.01014 | $67.27M | $705.91K |
238  CSCO Cisco | |||||||
| $111.29 | ¥754.3125 | -0.21% | $111.68 | $111.25 | $12.28 | $1.37K |
239  OPG OpenGradient | |||||||
| $0.1064 | ¥0.7212 | 3.40% | $0.1119 | $0.1021 | $31.65M | $3.37M |
240  GRASS Grass Token | |||||||
| $0.353 | ¥2.3926 | 0.28% | $0.3643 | $0.3498 | $5.71M | $2.01M |
241  BRETT BRETT | |||||||
| $0.005113 | ¥0.03466 | 1.73% | $0.005232 | $0.0051 | $23.31M | $119.18K |
242  LINEA LINEA | |||||||
| $0.002395 | ¥0.01623 | -1.24% | $0.002429 | $0.002385 | $164.82M | $394.75K |
243  SLX Solstice | |||||||
| $0.1061 | ¥0.7191 | -1.12% | $0.1133 | $0.1043 | $145.57M | $15.44M |
| $0.1057 | ¥0.7164 | -1.40% | $0.1131 | $0.1049 | $2.73M | $288.65K |
244  MEW cat in a dogs world | |||||||
| $0.0003588 | ¥0.002432 | -0.33% | $0.0003939 | $0.0003516 | $2.76B | $989.70K |
245  SOXL Semicon Bull 3X ETF | |||||||
| $132.33 | ¥896.9195 | 0.55% | $135.8 | $130.61 | $2.33K | $308.33K |
| $132.41 | ¥897.4617 | -0.09% | $135.93 | $130.55 | $160.76K | $21.29M |
246  FOGO Fogo | |||||||
| $0.008928 | ¥0.06051 | 0.95% | $0.008997 | $0.008865 | $41.46M | $370.14K |
247  BARD Lombard | |||||||
| $0.1239 | ¥0.8398 | 1.23% | $0.1278 | $0.1204 | $10.31M | $1.28M |
248  LUNA Luna by Virtuals | |||||||
| $0.04607 | ¥0.3123 | 0.35% | $0.04671 | $0.04549 | $32.68M | $1.51M |
249  KITE Kite | |||||||
| $0.1085 | ¥0.7357 | -3.49% | $0.115 | $0.1083 | $13.27M | $1.44M |
250  1INCH 1inch Network | |||||||
| $0.07306 | ¥0.4952 | 1.77% | $0.07349 | $0.07218 | $2.50M | $182.91K |
251  MUBARAK MUBARAK | |||||||
| $0.01151 | ¥0.07803 | -2.03% | $0.01217 | $0.01158 | $8.92M | $102.66K |
252  GME GameStop | |||||||
| $21.99 | ¥149.046 | -0.32% | $22.18 | $21.94 | $759.10 | $16.69K |
253  XBI SPDR S&P Biotech ETF | |||||||
| $154.35 | ¥1046.17 | -2.09% | $159.35 | $154 | $476.66 | $73.57K |
254  APR Apexrom | |||||||
| $0.2111 | ¥1.4308 | -2.40% | $0.2178 | $0.2073 | $3.08M | $649.59K |
255 | |||||||
| $8.675 | ¥58.7983 | -2.76% | $8.928 | $8.525 | $27.37K | $237.43K |
256  OFC OneFootball Club | |||||||
| $0.01052 | ¥0.0713 | -3.57% | $0.01132 | $0.0103 | $82.24M | $865.12K |
257  WEN WEN token | |||||||
| $7.688 | ¥52.1085 | -0.08% | $7.749 | $7.634 | $1.13K | $8.67K |
258 | |||||||
| $0.0139 | ¥0.09421 | 2.66% | $0.01394 | $0.01338 | $135.95M | $1.89M |
259  BREV Brevis | |||||||
| $0.07415 | ¥0.5026 | 0.08% | $0.07475 | $0.07359 | $3.03M | $224.55K |
260  LAB The Professor | |||||||
| $0.1718 | ¥1.1644 | -5.24% | $0.1955 | $0.1594 | $413.34M | $71.01M |
261  RAM Ramifi Protocol | |||||||
| $12.11 | ¥82.0804 | 2.19% | $13.01 | $11.64 | $44.87K | $543.33K |
262  MEGA MegaETH | |||||||
| $0.0451 | ¥0.3057 | 1.81% | $0.04541 | $0.04321 | $53.84M | $2.43M |
263  ANTHROPIC Anthropic | |||||||
| $162.39 | ¥1100.66 | -2.65% | $167.27 | $160.38 | $2.35K | $382.25K |
264  FLOKI Floki Inu | |||||||
| $0.00002104 | ¥0.0001426 | 0.19% | $0.00002159 | $0.00002084 | $45.60B | $959.52K |
265  EDEN Eden Network | |||||||
| $0.04396 | ¥0.298 | 7.01% | $0.04417 | $0.04131 | $12.89M | $566.52K |
266  BOT Hyperbot | |||||||
| $29.57 | ¥200.4225 | 1.13% | $30.76 | $29.06 | $9.66K | $285.59K |
267  CORE Coreum | |||||||
| $0.02425 | ¥0.1644 | 0.50% | $0.02442 | $0.02395 | $33.38M | $809.42K |
268 | |||||||
| $0.03796 | ¥0.2573 | 0.72% | $0.03938 | $0.03717 | $36.26M | $1.38M |
269  NEIRO NEIRO Token | |||||||
| $0.00006004 | ¥0.0004069 | 0.07% | $0.00006057 | $0.00005961 | $8.47B | $508.32K |
270  AVNT Avantis | |||||||
| $0.08874 | ¥0.6015 | 0.43% | $0.09019 | $0.08842 | $10.47M | $929.01K |
271  SPCX SpaceX | |||||||
| $127.37 | ¥863.3011 | 0.90% | $129.39 | $125.62 | $5.29K | $673.72K |
| $127.37 | ¥863.3011 | 0.80% | $129.6 | $125.5 | $352.38K | $44.88M |
272  DATA Streamr | |||||||
| $0.2686 | ¥1.8205 | -0.92% | $0.2737 | $0.2671 | $4.50M | $1.21M |
273  ZBT ZEROBASE | |||||||
| $0.09663 | ¥0.6549 | 7.73% | $0.1071 | $0.09593 | $209.12M | $20.21M |
274  PROVE Succinct | |||||||
| $0.1907 | ¥1.2925 | -0.63% | $0.1932 | $0.1903 | $351.31K | $66.99K |
275  AZTEC Aztec Network | |||||||
| $0.01312 | ¥0.08893 | 0.46% | $0.01321 | $0.01306 | $4.21M | $55.19K |
276  ZAMA Zama | |||||||
| $0.03534 | ¥0.2395 | 1.64% | $0.03545 | $0.034 | $23.67M | $836.65K |
277  KMNO Kamino | |||||||
| $0.01823 | ¥0.1236 | -0.92% | $0.01866 | $0.01788 | $8.36M | $152.40K |
278  TRUST Intuition | |||||||
| $0.04758 | ¥0.3225 | 0.70% | $0.048 | $0.04708 | $2.62M | $124.55K |
279  WLFI World Liberty Financial | |||||||
| $0.05696 | ¥0.3861 | -0.90% | $0.05747 | $0.05666 | $83.01M | $4.73M |
280  2Z DoubleZero | |||||||
| $0.06529 | ¥0.4425 | 0.51% | $0.06651 | $0.0649 | $5.26M | $343.10K |
281  COAI ChainOpera AI | |||||||
| $0.3113 | ¥2.11 | 2.03% | $0.3152 | $0.3053 | $1.50M | $468.03K |
282  SYRUP Maple Finance | |||||||
| $0.1822 | ¥1.2349 | 2.19% | $0.1865 | $0.1758 | $5.07M | $923.70K |
283  CL WTI Light Crude Oil | |||||||
| $83.91 | ¥568.7336 | 1.45% | $84.67 | $82.56 | $11.17K | $937.56K |
| $83.9 | ¥568.6658 | 1.43% | $84.83 | $82.5 | $545.32K | $45.75M |
284  EDGE Definitive | |||||||
| $0.4173 | ¥2.8284 | -8.27% | $0.4612 | $0.4114 | $32.90M | $13.73M |
285  STABLE Stable | |||||||
| $0.03595 | ¥0.2437 | 2.04% | $0.03635 | $0.03547 | $6.43M | $231.19K |
286  PIEVERSE Pieverse | |||||||
| $0.6502 | ¥4.407 | 0.23% | $0.6633 | $0.6462 | $1.85M | $1.20M |
287  ZORA Zora | |||||||
| $0.006436 | ¥0.04362 | 2.71% | $0.006813 | $0.006097 | $127.56M | $820.99K |
288  AT APRO | |||||||
| $0.1421 | ¥0.9631 | 0.57% | $0.1462 | $0.1416 | $1.07M | $152.63K |
289  GIGGLE Giggle Fund | |||||||
| $26.15 | ¥177.2421 | 0.50% | $26.62 | $26 | $29.95K | $783.25K |
290  SAPIEN Sapien | |||||||
| $0.0746 | ¥0.5056 | 1.82% | $0.07545 | $0.0736 | $857.56K | $63.97K |
291  EWY iShares MSCI South Korea ETF | |||||||
| $163.05 | ¥1105.14 | 1.03% | $163.05 | $161.39 | $7.00 | $1.14K |
| $163.98 | ¥1111.44 | 0.74% | $164.67 | $161.41 | $15.84K | $2.60M |
292  OPN Open Ecosystem Token | |||||||
| $0.06218 | ¥0.4214 | 1.02% | $0.06453 | $0.06097 | $63.96M | $3.98M |
293  RECALL Recall | |||||||
| $0.03857 | ¥0.2614 | 5.15% | $0.03929 | $0.0368 | $23.67M | $913.05K |
294  TRUTH Swarm Network | |||||||
| $0.01234 | ¥0.08364 | 2.08% | $0.01337 | $0.01201 | $415.74M | $5.13M |
295  PENG Peng token | |||||||
| $60.19 | ¥407.9618 | 0.02% | $61.75 | $59.23 | $753.60 | $45.36K |
296  S Sonic (prev. FTM) | |||||||
| $0.02413 | ¥0.1636 | -0.86% | $0.02488 | $0.02392 | $21.34M | $514.95K |
297  COST Costco Hot Dog | |||||||
| $937.75 | ¥6355.98 | -0.33% | $945 | $936.05 | $64.66 | $60.63K |
298  RLS Rayls | |||||||
| $0.002106 | ¥0.01427 | 1.15% | $0.002138 | $0.002055 | $85.66M | $180.40K |
299  COIN COINSWAP | |||||||
| $158.5 | ¥1074.3 | 0.54% | $159.5 | $157.08 | $4.46K | $707.12K |
300 BZ Brent Crude Oil | |||||||
| $88.45 | ¥599.5053 | 1.24% | $89.41 | $87.18 | $7.15K | $632.60K |
| $88.47 | ¥599.6408 | 1.20% | $89.45 | $87.16 | $140.81K | $12.46M |
301  SKHY SK Hynix (Backpack Securities) | |||||||
| $154.46 | ¥1046.91 | 0.44% | $157.63 | $151.67 | $166.24K | $25.68M |
302  SOPH SophiaVerse | |||||||
| $0.004503 | ¥0.03052 | 0.58% | $0.004573 | $0.004441 | $39.32M | $177.06K |