Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.3489 | ¥2.3824 | -4.70% | $0.3207 | $0.3058 | $18.14M | $6.33M |
2  JUP Jupiter token | |||||||
| $0.1899 | ¥1.2967 | 5.74% | $0.1697 | $0.1648 | $29.58M | $5.62M |
3  ONDO Ondo | |||||||
| $0.2648 | ¥1.8081 | 1.81% | $0.2579 | $0.2494 | $32.71M | $8.66M |
4  AUCTION Bounce Token | |||||||
| $4.801 | ¥32.7827 | -2.46% | $4.78 | $4.742 | $297.50K | $1.43M |
5  BOME BOOK OF MEME | |||||||
| $0.0005161 | ¥0.003524 | 0.41% | $0.000449 | $0.0004059 | $2.99B | $1.54M |
6  ENA ENA | |||||||
| $0.1085 | ¥0.741 | 1.87% | $0.1002 | $0.09472 | $95.33M | $10.35M |
7  PYTH Pyth Network | |||||||
| $0.04909 | ¥0.3352 | -1.98% | $0.04541 | $0.04277 | $26.35M | $1.29M |
8  TIA Celestia | |||||||
| $0.3513 | ¥2.3988 | -0.45% | $0.3305 | $0.3058 | $7.70M | $2.71M |
9  ETHFI ether.fi governance token | |||||||
| $0.4361 | ¥2.9778 | 0.44% | $0.4562 | $0.4235 | $8.72M | $3.80M |
10  MERL Merlin Chain | |||||||
| $0.03956 | ¥0.2701 | 10.81% | $0.03282 | $0.0294 | $337.49M | $13.35M |
11  NOT Notcoin | |||||||
| $0.0004359 | ¥0.002976 | -0.48% | $0.0003963 | $0.0003615 | $8.88B | $3.87M |
12  SATS SATS(BRC) | |||||||
| $0.0{7}1438 | ¥0.0{7}9819 | 0.00% | $0.0{7}1313 | $0.0{7}1135 | $95.58T | $1.37M |
13  TAO Bittensor | |||||||
| $250.8 | ¥1712.54 | 2.08% | $250.5 | $238.7 | $68.02K | $17.06M |
14  WIF dogwifhat | |||||||
| $0.1779 | ¥1.2148 | -0.39% | $0.2012 | $0.193 | $65.56M | $11.66M |
15  BTC Bitcoin | |||||||
| $78524.9 | ¥536191.57 | 0.25% | $75696.5 | $74895.1 | $32.71 | $2.57M |
| $78058.3 | ¥533005.49 | 0.21% | $75098.8 | $74443.2 | $37.72 | $2.94M |
| $79047.8 | ¥539762.09 | 0.11% | $79047.8 | $78957.6 | $0.02 | $1.58K |
| $77939.8 | ¥532196.34 | 0.21% | $79478.9 | $77749.8 | $18.80 | $1.47M |
| $77889 | ¥531849.46 | 0.16% | $75061.4 | $74120.1 | $4.07K | $317.36M |
| $77817.9 | ¥531363.97 | 0.00% | $77817.9 | $77817.9 | $0.00 | $0.00 |
| $77906.4 | ¥531968.27 | 0.18% | $79348.3 | $77831.8 | $4.62 | $360.28K |
| $77912.7 | ¥532011.29 | 0.27% | $79445.1 | $77742.4 | $48.78 | $3.80M |
| $78046.3 | ¥532923.55 | 0.20% | $75274.9 | $74407 | $63.50 | $4.96M |
| $77900 | ¥531924.57 | 0.16% | $79428.1 | $77822.6 | $24.30 | $1.89M |
| $78709.1 | ¥537449.35 | 1.77% | $78709.1 | $78008.2 | $0.10 | $7.87K |
| $79181.2 | ¥540672.99 | 0.31% | $80704.8 | $78935.9 | $8.02 | $635.25K |
| $77871.4 | ¥531729.28 | 0.17% | $74920.4 | $73743.9 | $80.92K | $6.30B |
| $77934.4 | ¥532159.46 | 0.25% | $75218.3 | $73611.8 | $18.79 | $1.46M |
| $78837.4 | ¥538325.42 | 0.48% | $78837.4 | $78330.5 | $0.18 | $14.19K |
16  ETH Ethereum | |||||||
| $2352.98 | ¥16066.85 | 0.79% | $2400.87 | $2342.26 | $335.92 | $790.42K |
| $2339.48 | ¥15974.67 | 0.82% | $2370.33 | $2327.42 | $463.16 | $1.08M |
| $2337.04 | ¥15958.01 | 0.77% | $2403.23 | $2326.34 | $181.61 | $424.43K |
| $2338.74 | ¥15969.62 | 0.79% | $2369.27 | $2325.19 | $317.02 | $741.43K |
| $2335 | ¥15944.08 | 0.78% | $2363.03 | $2317.5 | $75.43K | $176.13M |
| $2335.66 | ¥15948.59 | 0.73% | $2402.95 | $2325.1 | $600.07 | $1.40M |
| $2336.55 | ¥15954.66 | 1.09% | $2403.49 | $2328.44 | $204.96 | $478.89K |
| $2333.3 | ¥15932.47 | 0.58% | $2404.05 | $2327.36 | $284.69 | $664.27K |
| $2368.4 | ¥16172.15 | 0.76% | $2440.81 | $2357.92 | $33.38 | $79.07K |
| $2335.43 | ¥15947.02 | 0.80% | $2371.52 | $2312.55 | $3.10M | $7.24B |
| $2333.71 | ¥15935.27 | 0.71% | $2376.3 | $2319.6 | $348.96 | $814.37K |
17  XRP Ripple | |||||||
| $1.4244 | ¥9.7262 | 0.43% | $1.4432 | $1.4183 | $31.20K | $44.45K |
| $1.42 | ¥9.6962 | -0.10% | $1.3978 | $1.3575 | $2.83M | $4.02M |
| $1.42 | ¥9.6962 | -0.07% | $1.409 | $1.347 | $95.31M | $135.34M |
18  BNB Binance Coin | |||||||
| $630.3 | ¥4303.88 | 0.11% | $617 | $610.7 | $67.34K | $42.44M |
19  SOL Solana | |||||||
| $85.99 | ¥587.1655 | -0.52% | $88 | $85.86 | $16.17K | $1.39M |
| $86.18 | ¥588.4629 | -0.49% | $84.85 | $83.18 | $421.63 | $36.34K |
| $86.2 | ¥588.5995 | -0.24% | $85.49 | $83.48 | $6.30M | $542.93M |
| $86.18 | ¥588.4629 | -0.28% | $84.81 | $83.12 | $176.75K | $15.23M |
20  USDC USD Coin | |||||||
| $1 | ¥6.828 | 0.01% | $0.9999 | $0.9999 | $1.02M | $1.02M |
21  TRX TRON | |||||||
| $0.3237 | ¥2.2103 | 0.00% | $0.3279 | $0.3235 | $18.16M | $5.88M |
22  DOGE Dogecoin | |||||||
| $0.09847 | ¥0.6724 | 0.48% | $0.09647 | $0.09289 | $3.31B | $325.45M |
| $0.09852 | ¥0.6727 | 0.43% | $0.1008 | $0.0981 | $5.65M | $556.61K |
| $0.09846 | ¥0.6723 | 0.42% | $0.09562 | $0.09296 | $139.49M | $13.73M |
23  ADA Cardano | |||||||
| $0.2491 | ¥1.7009 | -0.40% | $0.2555 | $0.2487 | $231.78K | $57.74K |
| $0.2487 | ¥1.6982 | -0.52% | $0.2491 | $0.2393 | $3.78M | $939.50K |
| $0.2489 | ¥1.6996 | -0.44% | $0.2505 | $0.2378 | $204.38M | $50.87M |
24  HYPE Hyperliquid | |||||||
| $42.49 | ¥290.1345 | 2.71% | $45.02 | $43.27 | $2.15M | $91.53M |
25  SUI Sui | |||||||
| $0.9362 | ¥6.3927 | -0.09% | $0.9709 | $0.9332 | $511.39K | $478.76K |
| $0.9563 | ¥6.5299 | 1.87% | $0.9588 | $0.9417 | $82.49K | $78.88K |
| $0.936 | ¥6.3913 | -0.15% | $0.9737 | $0.9253 | $36.64M | $34.29M |
26  XLM Stellar | |||||||
| $0.1695 | ¥1.1574 | 0.53% | $0.1581 | $0.1536 | $57.19M | $9.69M |
27  LINK ChainLink | |||||||
| $9.371 | ¥63.988 | 0.21% | $9.317 | $9.013 | $56.42K | $528.70K |
| $9.379 | ¥64.0426 | 0.31% | $9.383 | $8.964 | $2.55M | $23.88M |
28  BCH Bitcoin Cash | |||||||
| $449.3 | ¥3067.96 | -0.88% | $442.7 | $428.1 | $372.68 | $167.44K |
| $449.3 | ¥3067.96 | -0.84% | $438.5 | $433.6 | $38.37K | $17.24M |
29  HBAR Hedera | |||||||
| $0.09113 | ¥0.6223 | -0.60% | $0.08651 | $0.08493 | $68.42M | $6.24M |
30  AVAX Avalanche | |||||||
| $9.315 | ¥63.6056 | -0.53% | $9.529 | $9.292 | $2.21M | $20.55M |
| $9.314 | ¥63.5988 | -0.53% | $9.525 | $9.295 | $22.37K | $208.32K |
31  TON Toncoin | |||||||
| $1.314 | ¥8.9724 | 0.38% | $1.407 | $1.379 | $5.60M | $7.35M |
32  OKB OKB | |||||||
| $84.26 | ¥575.3526 | 0.36% | $85.81 | $84.71 | $80.03K | $6.74M |
33  LTC Litecoin | |||||||
| $56.51 | ¥385.8672 | 1.24% | $56.59 | $55.82 | $73.30 | $4.14K |
| $55.67 | ¥380.1315 | -0.39% | $54.88 | $53.97 | $10.06K | $559.98K |
| $55.65 | ¥379.9949 | -0.38% | $55.51 | $54.24 | $320.89K | $17.86M |
34  SHIB Shiba Inu | |||||||
| $0.0{5}6157 | ¥0.00004204 | 2.62% | $0.0{5}6004 | $0.00000582 | $1.95T | $11.99M |
35  UNI Uniswap | |||||||
| $3.263 | ¥22.2807 | 0.15% | $3.232 | $3.127 | $74.78K | $244.00K |
| $3.263 | ¥22.2807 | 0.12% | $3.24 | $3.127 | $4.03M | $13.15M |
36  DOT Polkadot | |||||||
| $1.243 | ¥8.4876 | -0.32% | $1.191 | $1.16 | $568.86K | $707.09K |
| $1.242 | ¥8.4807 | -0.32% | $1.226 | $1.142 | $8.00M | $9.93M |
37  PEPE Pepe | |||||||
| $0.0{5}3869 | ¥0.00002642 | -3.28% | $0.0{5}4024 | $0.0{5}3863 | $94.43B | $365.33K |
| $0.0{5}3863 | ¥0.00002638 | -3.43% | $0.00000374 | $0.0{5}3562 | $41.31T | $159.59M |
38  AAVE Aave | |||||||
| $95.87 | ¥654.6291 | 2.36% | $107.84 | $99.78 | $366.75K | $35.16M |
39  ETC Ethereum Classic | |||||||
| $8.394 | ¥57.3168 | -0.46% | $8.503 | $8.287 | $29.51K | $247.68K |
| $8.396 | ¥57.3304 | -0.33% | $8.509 | $8.291 | $813.72K | $6.83M |
40  NEAR NEAR Protocol | |||||||
| $1.379 | ¥9.4162 | -1.36% | $1.415 | $1.3569 | $6.01M | $8.29M |
41 | |||||||
| $0.9678 | ¥6.6084 | 0.02% | $0.9001 | $0.8588 | $7.14M | $6.91M |
42  ICP Internet Computer | |||||||
| $2.423 | ¥16.545 | -0.94% | $2.504 | $2.405 | $1.68M | $4.07M |
43  PENGU Pudgy Penguins | |||||||
| $0.009722 | ¥0.06638 | 12.52% | $0.007211 | $0.006853 | $9.16B | $89.02M |
44  ALGO Algorand | |||||||
| $0.1169 | ¥0.7986 | 0.77% | $0.1139 | $0.1075 | $58.03M | $6.79M |
45  BONK BONK | |||||||
| $0.0{5}6258 | ¥0.00004273 | 4.30% | $0.00000608 | $0.0{5}5836 | $900.85B | $5.64M |
46  ARB Arbitrum | |||||||
| $0.128 | ¥0.8739 | -1.38% | $0.1166 | $0.11 | $67.89M | $8.69M |
47  RENDER Render Network | |||||||
| $1.806 | ¥12.3319 | 0.00% | $1.937 | $1.819 | $2.56M | $4.62M |
48  WLD Worldcoin | |||||||
| $0.2567 | ¥1.7528 | -0.70% | $0.3045 | $0.2919 | $60.41M | $15.51M |
49  IP Story | |||||||
| $0.5286 | ¥3.6094 | -2.92% | $0.5045 | $0.4958 | $27.31M | $14.44M |
50  POL POL (ex-MATIC) | |||||||
| $0.09148 | ¥0.6247 | 0.25% | $0.08576 | $0.08259 | $20.01M | $1.83M |
51  ATOM Cosmos | |||||||
| $1.957 | ¥13.363 | -2.54% | $1.768 | $1.739 | $1.32M | $2.59M |
52  SEI Sei Token | |||||||
| $0.06137 | ¥0.4191 | 2.15% | $0.05619 | $0.05368 | $52.75M | $3.24M |
53  FIL Filecoin | |||||||
| $0.9318 | ¥6.3626 | -1.29% | $0.9164 | $0.8855 | $2.45M | $2.28M |
| $0.9321 | ¥6.3647 | -1.21% | $0.9199 | $0.8833 | $28.16M | $26.25M |
54  SPX SPX6900 | |||||||
| $0.3937 | ¥2.6883 | 5.21% | $0.3397 | $0.3143 | $3.96M | $1.56M |
55  CRV Curve DAO | |||||||
| $0.2269 | ¥1.5493 | 0.75% | $0.2254 | $0.2162 | $55.88M | $12.68M |
56  INJ Injective Protocol | |||||||
| $3.81 | ¥26.0158 | 6.63% | $3.415 | $2.977 | $5.30M | $20.18M |
57  STX Stacks | |||||||
| $0.2291 | ¥1.5644 | 0.88% | $0.2383 | $0.2194 | $3.95M | $904.29K |
58  OP Optimism | |||||||
| $0.1243 | ¥0.8488 | -0.08% | $0.1213 | $0.1112 | $48.39M | $6.02M |
59  CFX Conflux Network | |||||||
| $0.06044 | ¥0.4127 | -0.43% | $0.05672 | $0.05299 | $55.76M | $3.37M |
60  GRT The Graph | |||||||
| $0.02477 | ¥0.1691 | 0.24% | $0.02474 | $0.02381 | $16.45M | $407.36K |
61  FARTCOIN Fartcoin | |||||||
| $0.2058 | ¥1.4053 | 3.78% | $0.211 | $0.1908 | $30.04M | $6.18M |
62  IMX Immutable X | |||||||
| $0.1734 | ¥1.184 | -0.57% | $0.1618 | $0.1447 | $4.07M | $704.93K |
63  ENS Ethereum Name Service | |||||||
| $6.135 | ¥41.8916 | -0.18% | $5.931 | $5.761 | $233.68K | $1.43M |
64  LDO Lido DAO | |||||||
| $0.4242 | ¥2.8966 | 14.99% | $0.391 | $0.3481 | $182.66M | $77.49M |
65  XTZ Tezos | |||||||
| $0.3644 | ¥2.4882 | -1.19% | $0.3582 | $0.3452 | $961.92K | $350.52K |
66  A Vaulta | |||||||
| $0.08923 | ¥0.6093 | 1.02% | $0.08171 | $0.07739 | $18.56M | $1.66M |
67  VIRTUAL Virtuals Protocol | |||||||
| $0.7057 | ¥4.8187 | 1.10% | $0.6904 | $0.6692 | $6.94M | $4.90M |
68  THETA THETA | |||||||
| $0.2112 | ¥1.4421 | -2.67% | $0.1798 | $0.1744 | $3.04M | $641.32K |
69  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.05607 | $0.05464 | $9.42M | $818.66K |
70  GALA Gala Games | |||||||
| $0.003416 | ¥0.02333 | -0.47% | $0.003173 | $0.002947 | $2.54B | $8.67M |
71  SAND The Sandbox | |||||||
| $0.0795 | ¥0.5428 | -0.26% | $0.07956 | $0.07588 | $46.41M | $3.69M |
72  AERO Aerodrome Finance | |||||||
| $0.4591 | ¥3.1349 | 5.01% | $0.3778 | $0.3637 | $10.67M | $4.90M |
73  PENDLE Pendle Finance | |||||||
| $1.319 | ¥9.0065 | 3.37% | $1.099 | $1.042 | $682.72K | $900.50K |
74  ZEC Zcash | |||||||
| $353.34 | ¥2412.71 | -1.32% | $363.9 | $347.01 | $259.15K | $91.57M |
75  FLOW Flow | |||||||
| $0.03833 | ¥0.2617 | -3.30% | $0.03504 | $0.0342 | $25.13M | $963.25K |
76  MANA Decentraland | |||||||
| $0.09351 | ¥0.6385 | -1.00% | $0.08961 | $0.08581 | $8.88M | $830.03K |
77  WAL Walrus | |||||||
| $0.07341 | ¥0.5013 | -0.30% | $0.06969 | $0.0671 | $1.75M | $128.63K |
78  APE APE Coin | |||||||
| $0.1493 | ¥1.0196 | 0.93% | $0.09389 | $0.08777 | $173.13M | $25.85M |
79  STRK Starknet | |||||||
| $0.03931 | ¥0.2684 | -2.29% | $0.03442 | $0.03204 | $57.79M | $2.27M |
80  AR Arweave | |||||||
| $1.941 | ¥13.2537 | -3.24% | $1.921 | $1.741 | $1.12M | $2.16M |
81  COMP Compound | |||||||
| $22.11 | ¥150.9737 | 1.05% | $22.65 | $21.29 | $161.19K | $3.56M |
82  NEO Neo | |||||||
| $2.883 | ¥19.686 | 0.17% | $2.861 | $2.784 | $241.61K | $696.56K |
83  EGLD MultiversX | |||||||
| $4.349 | ¥29.6963 | -0.84% | $3.909 | $3.751 | $222.82K | $969.04K |
84  AXS Axie Infinity | |||||||
| $1.3903 | ¥9.4934 | 0.28% | $1.1444 | $1.0955 | $41.70M | $57.98M |
85  METIS MetisDAO | |||||||
| $3.57 | ¥24.377 | 1.13% | $3.126 | $3.023 | $147.00K | $524.80K |
86  CHZ Chiliz | |||||||
| $0.04882 | ¥0.3334 | -0.91% | $0.04148 | $0.0363 | $255.39M | $12.47M |
87  W Wormhole | |||||||
| $0.01329 | ¥0.09075 | -4.11% | $0.01235 | $0.01166 | $348.77M | $4.64M |
88  EIGEN EigenLayer | |||||||
| $0.182 | ¥1.2428 | 1.00% | $0.1725 | $0.1594 | $5.25M | $954.61K |
89  CVX Convex Finance | |||||||
| $1.753 | ¥11.97 | -1.18% | $1.843 | $1.742 | $183.15K | $321.06K |
90  ATH Aethir | |||||||
| $0.006014 | ¥0.04107 | 0.84% | $0.006206 | $0.006036 | $390.66M | $2.35M |
91  MOVE Movement | |||||||
| $0.01852 | ¥0.1265 | 0.54% | $0.01766 | $0.01687 | $48.09M | $890.59K |
92  KAITO KAITO | |||||||
| $0.4131 | ¥2.8208 | -0.15% | $0.4722 | $0.4283 | $3.25M | $1.34M |
93  TURBO Turbo coin | |||||||
| $0.001167 | ¥0.007965 | -1.14% | $0.001132 | $0.001027 | $1.72B | $2.01M |
94  USELESS Useless Coin | |||||||
| $0.041 | ¥0.28 | 0.86% | $0.04551 | $0.04225 | $34.93M | $1.43M |
95  POPCAT POPCAT | |||||||
| $0.06158 | ¥0.4205 | 2.45% | $0.05383 | $0.04982 | $20.50M | $1.26M |
96  LPT Livepeer | |||||||
| $2.157 | ¥14.7286 | -1.55% | $2.11 | $2.078 | $2.37M | $5.11M |
97  DASH Dash | |||||||
| $36.07 | ¥246.2968 | -1.88% | $38.81 | $37.92 | $141.37K | $5.10M |
98  GLM Golem | |||||||
| $0.1339 | ¥0.9143 | -1.18% | $0.128 | $0.1251 | $1.24M | $166.34K |
99  KSM Kusama | |||||||
| $4.779 | ¥32.6324 | 0.00% | $4.275 | $4.143 | $105.89K | $506.03K |
100  PEOPLE ConstitutionDAO | |||||||
| $0.007758 | ¥0.05297 | -0.40% | $0.007383 | $0.007147 | $355.20M | $2.76M |
101  MINA Mina Protocol | |||||||
| $0.06376 | ¥0.4354 | -2.06% | $0.05773 | $0.0565 | $66.48M | $4.24M |
102  BAT Basic Attention Token | |||||||
| $0.1036 | ¥0.7072 | -2.15% | $0.09769 | $0.09514 | $5.00M | $517.76K |
103  BERA Berachain | |||||||
| $0.3808 | ¥2.6002 | -2.36% | $0.4049 | $0.3953 | $9.75M | $3.71M |
104  QTUM Qtum | |||||||
| $0.896 | ¥6.1182 | -0.60% | $0.9133 | $0.8998 | $347.09K | $310.99K |
105  ZIL Zilliqa | |||||||
| $0.004107 | ¥0.02804 | -0.65% | $0.003976 | $0.00388 | $268.81M | $1.10M |
106  RVN RavenCoin | |||||||
| $0.005926 | ¥0.04046 | -0.55% | $0.005754 | $0.005615 | $120.55M | $714.40K |
107  ACH Alchemy Pay | |||||||
| $0.006483 | ¥0.04427 | 0.73% | $0.006001 | $0.005921 | $110.51M | $716.46K |
108  BLUR Blur | |||||||
| $0.02776 | ¥0.1896 | -2.90% | $0.02398 | $0.02001 | $172.74M | $4.80M |
109  ZRX 0x | |||||||
| $0.1147 | ¥0.7833 | 0.39% | $0.1077 | $0.1052 | $6.25M | $716.47K |
110  SNX Synthetix | |||||||
| $0.3236 | ¥2.2096 | 7.51% | $0.2946 | $0.2866 | $21.52M | $6.97M |
111  ORDI ORDI | |||||||
| $4.457 | ¥30.4337 | -5.31% | $3.318 | $2.442 | $7.06M | $31.47M |
112  ZK zkSync | |||||||
| $0.01572 | ¥0.1073 | 0.38% | $0.01543 | $0.01515 | $80.85M | $1.27M |
113  CELO CELO | |||||||
| $0.09147 | ¥0.6246 | -1.62% | $0.08207 | $0.07918 | $6.56M | $600.11K |
114  YFI Yearn.Finance | |||||||
| $2732 | ¥18654.92 | -0.07% | $2730 | $2550 | $91.86 | $250.95K |
115  ETHW Ethereum PoW | |||||||
| $0.3065 | ¥2.0929 | 1.89% | $0.2881 | $0.2551 | $15.01M | $4.60M |
116  SAHARA Sahara AI | |||||||
| $0.02314 | ¥0.158 | 3.07% | $0.02252 | $0.02206 | $1.30B | $30.18M |
117  RAY Raydium | |||||||
| $0.7301 | ¥4.9853 | -11.52% | $0.6604 | $0.6382 | $56.87M | $41.52M |
118  LQTY Liquity | |||||||
| $0.3179 | ¥2.1707 | 4.40% | $0.2826 | $0.2763 | $3.12M | $990.68K |
119  SUSHI SushiSwap | |||||||
| $0.2181 | ¥1.4893 | -2.20% | $0.2003 | $0.1939 | $3.90M | $849.63K |
120  ONE Harmony | |||||||
| $0.002249 | ¥0.01536 | 0.36% | $0.002161 | $0.002076 | $104.54M | $235.11K |
121  ARKM Arkham | |||||||
| $0.1182 | ¥0.8074 | -2.01% | $0.109 | $0.09948 | $6.49M | $767.33K |
122  ICX ICON | |||||||
| $0.03806 | ¥0.2599 | -1.42% | $0.03783 | $0.03606 | $23.03M | $876.58K |
123  WOO Woo | |||||||
| $0.02021 | ¥0.138 | 1.25% | $0.01841 | $0.01723 | $47.82M | $966.44K |
124  MOODENG Moo Deng | |||||||
| $0.05851 | ¥0.3995 | 1.09% | $0.05282 | $0.05052 | $106.28M | $6.22M |
125  ENJ Enjin Coin | |||||||
| $0.06069 | ¥0.4144 | -4.29% | $0.09209 | $0.05771 | $97.30M | $5.91M |
126  VANA Vana | |||||||
| $1.451 | ¥9.9079 | -0.41% | $1.327 | $1.269 | $135.18K | $196.14K |
127  GMX GMX | |||||||
| $7.284 | ¥49.7373 | 4.97% | $6.18 | $6.007 | $63.44K | $462.07K |
128  ONT Ontology | |||||||
| $0.07105 | ¥0.4852 | -4.63% | $0.07777 | $0.07522 | $38.76M | $2.75M |
129  AIXBT aixbt by Virtuals | |||||||
| $0.02805 | ¥0.1915 | 0.86% | $0.02535 | $0.02363 | $77.07M | $2.16M |
130  ME Magic Eden | |||||||
| $0.1102 | ¥0.7526 | -1.80% | $0.1037 | $0.1014 | $13.45M | $1.48M |
131  UMA UMA Voting | |||||||
| $0.4731 | ¥3.2305 | 0.85% | $0.4284 | $0.4152 | $2.70M | $1.28M |
132 | |||||||
| $0.06289 | ¥0.4294 | 3.93% | $0.05617 | $0.05459 | $103.14M | $6.49M |
133  BAND Band Protocol | |||||||
| $0.2263 | ¥1.5452 | 1.48% | $0.2102 | $0.2024 | $2.25M | $509.67K |
134  LRC Loopring | |||||||
| $0.01707 | ¥0.1166 | 0.41% | $0.01647 | $0.01582 | $30.70M | $524.08K |
135  API3 API3 | |||||||
| $0.3381 | ¥2.3086 | -1.46% | $0.29 | $0.2805 | $29.25M | $9.89M |
136  SPK Spark | |||||||
| $0.0377 | ¥0.2574 | 3.32% | $0.02209 | $0.02138 | $436.77M | $16.47M |
137  IOST IOST | |||||||
| $0.001085 | ¥0.007409 | -1.09% | $0.001204 | $0.001084 | $159.90M | $173.50K |
138  BICO Biconomy | |||||||
| $0.03049 | ¥0.2082 | 15.98% | $0.02183 | $0.02055 | $96.90M | $2.95M |
139  AEVO AEVO | |||||||
| $0.02593 | ¥0.1771 | -1.29% | $0.02379 | $0.02257 | $20.32M | $526.86K |
140  BIGTIME Big Time | |||||||
| $0.01356 | ¥0.09259 | -2.59% | $0.01325 | $0.01256 | $29.64M | $401.94K |
141  TRB Tellor Tributes | |||||||
| $18.45 | ¥125.9821 | -0.11% | $16.2 | $15.33 | $87.17K | $1.61M |
142  INIT Initia | |||||||
| $0.09044 | ¥0.6176 | 1.17% | $0.08275 | $0.07953 | $7.62M | $689.54K |
143  MAGIC Treasure DAO | |||||||
| $0.06796 | ¥0.4641 | -0.45% | $0.0641 | $0.06071 | $9.61M | $653.10K |
144  SSV SSV Network | |||||||
| $2.964 | ¥20.2391 | 3.71% | $2.335 | $2.18 | $1.14M | $3.39M |
145  HUMA Huma Finance | |||||||
| $0.02375 | ¥0.1622 | -2.50% | $0.01763 | $0.01722 | $188.06M | $4.47M |
146  ANIME Animecoin | |||||||
| $0.004823 | ¥0.03293 | -2.86% | $0.004678 | $0.004592 | $277.19M | $1.34M |
147  WCT WalletConnect Token | |||||||
| $0.06255 | ¥0.4271 | -8.20% | $0.06258 | $0.05596 | $40.02M | $2.50M |
148  HMSTR Hamster Kombat | |||||||
| $0.0001552 | ¥0.00106 | -0.51% | $0.0001473 | $0.0001438 | $1.68B | $261.04K |
149  PARTI Particle Network | |||||||
| $0.04214 | ¥0.2877 | 0.36% | $0.04335 | $0.0418 | $36.46M | $1.54M |
150 | |||||||
| $0.8937 | ¥6.1025 | -3.13% | $1.072 | $1.0161 | $3.51M | $3.13M |
151  YGG Yield Guild Games | |||||||
| $0.04251 | ¥0.2903 | -0.14% | $0.03938 | $0.03751 | $62.30M | $2.65M |
152  DYDX DYDX | |||||||
| $0.1566 | ¥1.069 | -4.53% | $0.1036 | $0.09393 | $37.51M | $5.87M |
153  H Humanity | |||||||
| $0.1422 | ¥0.9708 | -5.53% | $0.112 | $0.09513 | $55.88M | $7.94M |
154  NMR Numeraire | |||||||
| $9.189 | ¥62.7452 | 3.55% | $8.504 | $8.211 | $49.64K | $456.15K |
155  RSR Reserve Rights | |||||||
| $0.001848 | ¥0.01262 | 6.76% | $0.00154 | $0.001485 | $1.87B | $3.45M |
156  AGLD Adventure Gold | |||||||
| $0.2632 | ¥1.7972 | -3.27% | $0.2649 | $0.2465 | $2.00M | $526.02K |
157  ZEN Horizen | |||||||
| $6.013 | ¥41.0586 | -1.56% | $5.841 | $5.654 | $192.58K | $1.16M |
158  ORDER Orderly Network | |||||||
| $0.0564 | ¥0.3851 | -0.25% | $0.06433 | $0.06142 | $4.94M | $278.48K |
159 | |||||||
| $0.01174 | ¥0.08014 | -3.42% | $0.01082 | $0.01043 | $81.71M | $959.03K |
160  JELLYJELLY jelly-my-jelly | |||||||
| $0.049 | ¥0.3346 | 1.34% | $0.04576 | $0.04423 | $43.33M | $2.12M |
161  OL Open Loot | |||||||
| $0.009117 | ¥0.06225 | 3.36% | $0.007839 | $0.006634 | $113.79M | $1.04M |
162  F SynFutures | |||||||
| $0.005596 | ¥0.03821 | 0.21% | $0.005558 | $0.005375 | $133.72M | $748.31K |
163  PIPPIN Pippin | |||||||
| $0.02945 | ¥0.2011 | 3.44% | $0.02622 | $0.02528 | $857.53M | $25.25M |
164  0G 0G | |||||||
| $0.5384 | ¥3.6764 | -4.15% | $0.6172 | $0.5948 | $27.72M | $14.93M |
165  SOON Joostin Soon | |||||||
| $0.1881 | ¥1.2844 | 3.58% | $0.143 | $0.1254 | $37.52M | $7.06M |
166  LA Lagrange | |||||||
| $0.1632 | ¥1.1144 | -2.51% | $0.1632 | $0.158 | $2.96M | $483.27K |
167  DOOD Doodles | |||||||
| $0.003307 | ¥0.02258 | 2.99% | $0.003181 | $0.003041 | $449.12M | $1.49M |
168  HOME HOME | |||||||
| $0.01582 | ¥0.108 | -0.75% | $0.01878 | $0.01841 | $9.65M | $152.69K |
169  RIVER RIVER | |||||||
| $6.54 | ¥44.6571 | -1.31% | $9.388 | $7.427 | $3.48M | $22.78M |
170  ZKP zkPass | |||||||
| $0.08125 | ¥0.5548 | 4.65% | $0.07579 | $0.07208 | $30.02M | $2.44M |
171 | |||||||
| $0.08037 | ¥0.5488 | 19.28% | $0.0857 | $0.06702 | $1.71B | $137.48M |
172  SHELL MyShell | |||||||
| $0.03337 | ¥0.2279 | -0.45% | $0.03016 | $0.02863 | $5.72M | $190.77K |
173  PUMP Pump.fun | |||||||
| $0.001774 | ¥0.01211 | 1.95% | $0.001938 | $0.001823 | $13.62B | $24.16M |
| $0.001776 | ¥0.01213 | 1.89% | $0.001839 | $0.001744 | $20.05M | $35.61K |
174  ENSO Enso | |||||||
| $0.9074 | ¥6.196 | -10.69% | $0.8877 | $0.8446 | $175.55M | $159.30M |
175  MON MON Protocol | |||||||
| $0.03231 | ¥0.2206 | 5.24% | $0.03591 | $0.03443 | $258.65M | $8.36M |
176  PNUT Peanut the Squirrel | |||||||
| $0.05319 | ¥0.3632 | -0.02% | $0.04932 | $0.04367 | $91.16M | $4.85M |
177  YB Yield Basis | |||||||
| $0.1222 | ¥0.8347 | 0.26% | $0.1165 | $0.1124 | $8.54M | $1.04M |
178 | |||||||
| $677.18 | ¥4623.99 | 0.52% | $680.85 | $674.28 | $370.95 | $251.20K |
179  RAVE RaveDAO | |||||||
| $0.8826 | ¥6.0267 | -7.91% | $19.075 | $11.828 | $207.39M | $183.04M |
180 | |||||||
| $0.02073 | ¥0.1416 | -3.72% | $0.02287 | $0.02056 | $351.78M | $7.29M |
181  XPL Plasma | |||||||
| $0.1011 | ¥0.6903 | 1.40% | $0.1368 | $0.133 | $125.43M | $12.68M |
182  SPACE MicroVisionChain | |||||||
| $0.006717 | ¥0.04587 | -7.13% | $0.005318 | $0.005055 | $2.96B | $19.85M |
183  KAT Karat Token | |||||||
| $0.01217 | ¥0.08311 | -5.46% | $0.0135 | $0.01167 | $9.64B | $117.35M |
184  ZRO LayerZero | |||||||
| $1.535 | ¥10.4814 | 1.19% | $1.954 | $1.886 | $3.43M | $5.26M |
185  BIO Bio Protocol | |||||||
| $0.03054 | ¥0.2085 | 3.63% | $0.03012 | $0.01931 | $483.04M | $14.75M |
186  WET HumidiFi | |||||||
| $0.0936 | ¥0.6391 | -3.83% | $0.1519 | $0.1199 | $16.75M | $1.57M |
187  TRIA TRIA | |||||||
| $0.03774 | ¥0.2577 | 2.86% | $0.03263 | $0.02714 | $78.48M | $2.96M |
188  LIGHT Bitlight | |||||||
| $0.1565 | ¥1.0686 | 1.89% | $0.1923 | $0.1716 | $16.73M | $2.62M |
189  CRO Cronos | |||||||
| $0.07007 | ¥0.4785 | 0.26% | $0.0696 | $0.0685 | $13.08M | $916.32K |
190  MET MetYa | |||||||
| $0.161 | ¥1.0994 | -1.29% | $0.1414 | $0.1344 | $8.64M | $1.39M |
191  ACU Acurast | |||||||
| $0.09665 | ¥0.66 | 3.18% | $0.09884 | $0.0873 | $5.90M | $570.36K |
192  MORPHO Morpho | |||||||
| $1.911 | ¥13.0489 | 2.25% | $1.858 | $1.7202 | $888.16K | $1.70M |
193  SKY Sky Protocol | |||||||
| $0.08678 | ¥0.5926 | -0.20% | $0.07551 | $0.07396 | $26.21M | $2.27M |
194 | |||||||
| $0.1507 | ¥1.029 | 0.40% | $0.1522 | $0.1488 | $6.54M | $985.31K |
195  GPS GoPlus Security | |||||||
| $0.007452 | ¥0.05088 | -10.71% | $0.009082 | $0.008319 | $697.70M | $5.20M |
196  BASED BASED | |||||||
| $0.1403 | ¥0.9581 | 4.87% | $0.1467 | $0.1264 | $640.85M | $89.92M |
197  BABY Babylon | |||||||
| $0.01527 | ¥0.1043 | -0.59% | $0.01464 | $0.01426 | $26.04M | $397.64K |
198  SIGN Sign | |||||||
| $0.01734 | ¥0.1184 | -0.80% | $0.02884 | $0.02781 | $29.81M | $516.96K |
199  KGEN KGeN | |||||||
| $0.1699 | ¥1.1601 | -0.59% | $0.166 | $0.1553 | $2.14M | $363.84K |
200  ESP Espresso | |||||||
| $0.07061 | ¥0.4821 | -2.26% | $0.07622 | $0.07354 | $25.66M | $1.81M |
201  MEME Memecoin | |||||||
| $0.0005705 | ¥0.003896 | -1.47% | $0.000546 | $0.0005114 | $1.92B | $1.10M |
202  ASTER Aster | |||||||
| $0.655 | ¥4.4725 | -0.37% | $0.6667 | $0.6634 | $13.77M | $9.02M |
203  UP Superform | |||||||
| $0.1997 | ¥1.3636 | 0.50% | $0.2055 | $0.1958 | $3.04M | $607.30K |
204  MMT Mammoth | |||||||
| $0.1368 | ¥0.9341 | -6.62% | $0.1357 | $0.1323 | $17.33M | $2.37M |
205  PLUME Plume | |||||||
| $0.01332 | ¥0.09095 | 0.70% | $0.01268 | $0.01142 | $150.16M | $2.00M |
206  OPG OpenGradient | |||||||
| $0.2675 | ¥1.8266 | -7.28% | $0.3659 | $0.2637 | $332.68M | $88.99M |
207  GRASS Grass Token | |||||||
| $0.3661 | ¥2.4998 | 2.46% | $0.3626 | $0.3274 | $10.91M | $3.99M |
208  BRETT BRETT | |||||||
| $0.006988 | ¥0.04772 | 0.78% | $0.007316 | $0.007026 | $31.10M | $217.33K |
209  LINEA LINEA | |||||||
| $0.003652 | ¥0.02494 | -1.48% | $0.003325 | $0.003277 | $1.63B | $5.95M |
210  MEW cat in a dogs world | |||||||
| $0.0006178 | ¥0.004219 | 1.45% | $0.0005808 | $0.0005605 | $1.28B | $790.50K |
211  LAYER Solayer | |||||||
| $0.08616 | ¥0.5883 | -5.58% | $0.08322 | $0.08059 | $22.06M | $1.90M |
212  FOGO Fogo | |||||||
| $0.01936 | ¥0.1322 | 2.38% | $0.01888 | $0.01845 | $113.01M | $2.19M |
213  BARD Lombard | |||||||
| $0.2919 | ¥1.9932 | -3.28% | $0.3247 | $0.2997 | $10.95M | $3.20M |
214  KITE Kite | |||||||
| $0.1547 | ¥1.0563 | 9.02% | $0.1598 | $0.1419 | $26.69M | $4.13M |
215  1INCH 1inch Network | |||||||
| $0.09562 | ¥0.6529 | -0.15% | $0.09513 | $0.09341 | $5.16M | $493.33K |
216  MUBARAK MUBARAK | |||||||
| $0.01336 | ¥0.09123 | -1.62% | $0.0144 | $0.01316 | $13.82M | $184.69K |
217  APR Apexrom | |||||||
| $0.1759 | ¥1.2011 | 0.92% | $0.3592 | $0.2304 | $4.52M | $795.46K |
218 | |||||||
| $0.1799 | ¥1.2284 | 0.90% | $0.1669 | $0.1654 | $93.04M | $16.74M |
219  RESOLV Resolv | |||||||
| $0.02925 | ¥0.1997 | 5.14% | $0.03543 | $0.03428 | $453.31M | $13.26M |
220  OFC OneFootball Club | |||||||
| $0.05181 | ¥0.3538 | 3.27% | $0.05289 | $0.04822 | $119.60M | $6.20M |
221 | |||||||
| $0.01879 | ¥0.1283 | 0.54% | $0.01688 | $0.01558 | $91.99M | $1.73M |
222  BREV Brevis | |||||||
| $0.1311 | ¥0.8952 | -4.86% | $0.1226 | $0.12 | $22.56M | $2.96M |
223  LAB The Professor | |||||||
| $0.7591 | ¥5.1834 | -2.74% | $0.496 | $0.4212 | $79.64M | $60.46M |
224  ALLO Allora | |||||||
| $0.1143 | ¥0.7804 | -1.56% | $0.1111 | $0.1079 | $7.45M | $850.96K |
225  FLOKI Floki Inu | |||||||
| $0.00003244 | ¥0.0002215 | 1.38% | $0.00002998 | $0.00002781 | $56.51B | $1.83M |
226 | |||||||
| $0.03732 | ¥0.2548 | 0.59% | $0.03554 | $0.03362 | $8.45M | $315.46K |
227 | |||||||
| $0.04133 | ¥0.2822 | 0.95% | $0.02715 | $0.02486 | $231.61M | $9.57M |
228  NEIRO NEIRO Token | |||||||
| $0.00008715 | ¥0.0005951 | -2.08% | $0.00007832 | $0.00006422 | $38.48B | $3.35M |
229  AVNT Avantis | |||||||
| $0.1563 | ¥1.0673 | 1.89% | $0.1323 | $0.1291 | $200.25M | $31.30M |
230  ZBT ZEROBASE | |||||||
| $0.1956 | ¥1.3356 | 16.87% | $0.117 | $0.1065 | $1.09B | $212.98M |
231  PROVE Succinct | |||||||
| $0.2468 | ¥1.6852 | -2.76% | $0.2287 | $0.2238 | $1.62M | $399.76K |
232  AZTEC Aztec Network | |||||||
| $0.02143 | ¥0.1463 | -1.06% | $0.02314 | $0.02098 | $12.28M | $263.15K |
233  ZAMA Zama | |||||||
| $0.02699 | ¥0.1843 | -2.03% | $0.03303 | $0.02959 | $89.65M | $2.42M |
234  ACT Act I : The AI Prophecy | |||||||
| $0.0146 | ¥0.09969 | -2.93% | $0.01352 | $0.01286 | $729.02M | $10.64M |
235  KMNO Kamino | |||||||
| $0.0205 | ¥0.14 | 4.22% | $0.02059 | $0.01999 | $45.06M | $923.70K |
236  TRUST Intuition | |||||||
| $0.07019 | ¥0.4793 | -2.45% | $0.0806 | $0.0678 | $10.77M | $756.25K |
237  WLFI World Liberty Financial | |||||||
| $0.0742 | ¥0.5067 | -1.09% | $0.08098 | $0.08004 | $198.04M | $14.69M |
238  2Z DoubleZero | |||||||
| $0.088 | ¥0.6009 | -3.07% | $0.08178 | $0.07818 | $19.25M | $1.69M |
239 | |||||||
| $0.5373 | ¥3.6688 | -0.39% | $0.448 | $0.4273 | $123.81M | $66.52M |
240  COAI ChainOpera AI | |||||||
| $0.3418 | ¥2.3339 | 2.27% | $0.4411 | $0.3738 | $3.60M | $1.23M |
241  BEAT Audiera | |||||||
| $0.5644 | ¥3.8539 | -0.53% | $0.3859 | $0.3472 | $20.44M | $11.54M |
242  SYRUP Maple Finance | |||||||
| $0.2489 | ¥1.6996 | 2.09% | $0.2289 | $0.2196 | $4.63M | $1.15M |
243 | |||||||
| $0.03611 | ¥0.2466 | 0.70% | $0.0364 | $0.03535 | $64.55M | $2.33M |
244  EDGE Definitive | |||||||
| $1.3315 | ¥9.0919 | 3.65% | $1.3645 | $1.2334 | $7.39M | $9.84M |
245  STABLE Stable | |||||||
| $0.03414 | ¥0.2331 | 4.31% | $0.02637 | $0.02588 | $127.11M | $4.34M |
246  PIEVERSE Pieverse | |||||||
| $0.7786 | ¥5.3165 | 8.46% | $0.4606 | $0.4296 | $23.28M | $18.12M |
247  ZORA Zora | |||||||
| $0.01378 | ¥0.09409 | -2.68% | $0.0142 | $0.01361 | $55.46M | $764.18K |
248  AT APRO | |||||||
| $0.1713 | ¥1.1697 | 4.01% | $0.172 | $0.1686 | $1.82M | $311.68K |
249  GIGGLE Giggle Fund | |||||||
| $34.24 | ¥233.801 | 0.12% | $53.84 | $38.42 | $264.58K | $9.06M |
250  MSTR MSTR2100 | |||||||
| $172.76 | ¥1179.66 | 0.65% | $177.8 | $171.56 | $15.68K | $2.71M |
251  SAPIEN Sapien | |||||||
| $0.09558 | ¥0.6526 | -2.51% | $0.0768 | $0.07347 | $6.02M | $575.56K |
252  TSLA TSLA Token （BSC） | |||||||
| $376.22 | ¥2568.94 | 0.30% | $378.8 | $374.86 | $5.27K | $1.98M |
253  OPN Open Ecosystem Token | |||||||
| $0.1912 | ¥1.3056 | -2.20% | $0.2038 | $0.1873 | $19.10M | $3.65M |
254  RECALL Recall | |||||||
| $0.05037 | ¥0.3439 | 0.28% | $0.04778 | $0.04691 | $5.59M | $281.62K |
255  TRUMP Official Trump | |||||||
| $2.564 | ¥17.5078 | -2.40% | $2.87 | $2.787 | $41.16M | $105.54M |
256  GAS Gas DAO | |||||||
| $1.667 | ¥11.3828 | 0.48% | $1.695 | $1.667 | $308.39K | $514.09K |
257  TRUTH Swarm Network | |||||||
| $0.009397 | ¥0.06417 | 0.93% | $0.009762 | $0.009411 | $28.53M | $268.13K |
258 | |||||||
| $0.00897 | ¥0.06125 | -1.33% | $0.008616 | $0.008374 | $84.52M | $758.16K |
259  S Sonic (prev. FTM) | |||||||
| $0.046 | ¥0.3141 | -1.29% | $0.04275 | $0.04065 | $14.47M | $665.77K |
260  RLS Rayls | |||||||
| $0.002955 | ¥0.02018 | 4.38% | $0.003038 | $0.002569 | $694.12M | $2.05M |
261  COIN COINSWAP | |||||||
| $200.42 | ¥1368.53 | 0.03% | $205.9 | $200.19 | $3.23K | $647.89K |
262  BSB Block Street | |||||||
| $0.6956 | ¥4.7498 | 8.18% | $0.9444 | $0.582 | $736.46M | $512.28M |
263  ZETA stoicDAO | |||||||
| $0.05555 | ¥0.3793 | -2.73% | $0.0515 | $0.04954 | $32.17M | $1.79M |