Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.3236 | ¥2.1933 | -4.29% | $8.82M | $2.86M | ||
| $0.3232 | ¥2.1906 | -3.64% | $44.65K | $14.43K | ||
2  ONDO Ondo | |||||||
| $0.3525 | ¥2.3892 | -3.11% | $10.09M | $3.56M | ||
| $0.353 | ¥2.3926 | -3.08% | $55.95M | $19.75M | ||
3  JUP Jupiter token | |||||||
| $0.2334 | ¥1.582 | -3.95% | $11.09M | $2.59M | ||
| $0.233 | ¥1.5793 | -3.88% | $311.70K | $72.63K | ||
4  PYTH Pyth Network | |||||||
| $0.06047 | ¥0.4099 | -6.01% | $1.88M | $113.66K | ||
| $0.06039 | ¥0.4093 | -5.89% | $42.15M | $2.55M | ||
5  ENA ENA | |||||||
| $0.1504 | ¥1.0194 | -5.19% | $19.66M | $2.96M | ||
| $0.1506 | ¥1.0207 | -5.13% | $277.04M | $41.72M | ||
6  NOT Notcoin | |||||||
| $0.0003119 | ¥0.002114 | -4.03% | $683.70K | $213.25 | ||
| $0.0003116 | ¥0.002112 | -4.42% | $1.49B | $462.90K | ||
7  AUCTION Bounce Token | |||||||
| $2.937 | ¥19.9067 | -3.64% | $99.23K | $291.45K | ||
8  TIA Celestia | |||||||
| $0.4163 | ¥2.8216 | -5.64% | $372.25K | $154.97K | ||
| $0.4169 | ¥2.8257 | -5.68% | $17.15M | $7.15M | ||
9  BOME BOOK OF MEME | |||||||
| $0.000596 | ¥0.00404 | -3.87% | $4.72B | $2.81M | ||
10  ETHFI ether.fi governance token | |||||||
| $0.5856 | ¥3.9691 | -2.74% | $423.54K | $248.02K | ||
| $0.5862 | ¥3.9732 | -2.58% | $8.09M | $4.74M | ||
11  TAO Bittensor | |||||||
| $217.5 | ¥1474.19 | -2.55% | $16.62K | $3.61M | ||
| $217.82 | ¥1476.36 | -2.50% | $58.69K | $12.78M | ||
12  MERL Merlin Chain | |||||||
| $0.03156 | ¥0.2139 | 5.76% | $279.31M | $8.81M | ||
13  SATS SATS(BRC) | |||||||
| $0.0{8}8295 | ¥0.0{7}5622 | 0.00% | $56.86T | $471.62K | ||
14  BTC Bitcoin | |||||||
| $76341.1 | ¥517432.34 | -1.40% | $289.09 | $22.07M | ||
| $75028.5 | ¥508535.67 | -1.22% | $14.08 | $1.06M | ||
| $74824.2 | ¥507150.95 | -1.24% | $4.56K | $341.29M | ||
| $75128.4 | ¥509212.78 | -1.24% | $2.95 | $221.63K | ||
| $75800 | ¥513764.82 | -0.56% | $1.09 | $82.62K | ||
| $77402.7 | ¥524627.76 | -1.18% | $9.65 | $746.63K | ||
| $78412.7 | ¥531473.44 | -1.21% | $6.53 | $512.26K | ||
| $74855.3 | ¥507361.74 | -1.22% | $3.15K | $235.97M | ||
| $79440.5 | ¥538439.76 | -1.86% | $0.56 | $44.88K | ||
| $75297.9 | ¥510361.64 | -1.39% | $97.04 | $7.31M | ||
| $77465.1 | ¥525050.7 | -2.02% | $0.02 | $1.55K | ||
| $78232.1 | ¥530249.35 | -0.44% | $0.02 | $1.56K | ||
| $74903.9 | ¥507691.14 | -1.22% | $52.42K | $3.93B | ||
15  ETH Ethereum | |||||||
| $2285 | ¥15487.5 | 0.00% | $0.00 | $0.00 | ||
| $2163.95 | ¥14667.04 | -4.88% | $3.37K | $7.28M | ||
| $2228.55 | ¥15104.89 | 0.00% | $0.00 | $0.00 | ||
| $2139.24 | ¥14499.55 | -4.57% | $72.09 | $154.22K | ||
| $2136.84 | ¥14483.29 | -4.73% | $366.47 | $783.09K | ||
| $2131.4 | ¥14446.42 | -4.68% | $113.23K | $241.34M | ||
| $2219.47 | ¥15043.35 | -4.78% | $222.71 | $494.29K | ||
| $2192.42 | ¥14860 | -4.46% | $199.64 | $437.70K | ||
| $2131.48 | ¥14446.96 | -4.70% | $27.17K | $57.91M | ||
| $2275.61 | ¥15423.86 | -3.36% | $61.76 | $140.53K | ||
| $2143.24 | ¥14526.67 | -4.79% | $1.70K | $3.65M | ||
| $2319.23 | ¥15719.51 | 1.03% | $0.04 | $92.77 | ||
| $2135.1 | ¥14471.49 | -4.65% | $1.98M | $4.23B | ||
16  XRP Ripple | |||||||
| $1.1181 | ¥7.5784 | -3.77% | $15.47M | $17.29M | ||
| $1.1182 | ¥7.579 | -3.75% | $6.92M | $7.74M | ||
| $1.1197 | ¥7.5892 | -3.76% | $246.88M | $276.43M | ||
17  BNB Binance Coin | |||||||
| $686 | ¥4649.64 | -1.44% | $58.42K | $40.08M | ||
| $685 | ¥4642.86 | -1.42% | $716.63 | $490.89K | ||
18  SOL Solana | |||||||
| $86.76 | ¥588.0506 | -3.19% | $212.49K | $18.44M | ||
| $86.9 | ¥588.9995 | -3.12% | $47.60 | $4.14K | ||
| $93.74 | ¥635.3603 | 0.00% | $0.00 | $0.00 | ||
| $92.63 | ¥627.8369 | 0.00% | $0.00 | $0.00 | ||
| $86.88 | ¥588.864 | -3.22% | $7.37M | $640.01M | ||
| $95.59 | ¥647.8995 | 0.00% | $0.00 | $0.00 | ||
| $86.75 | ¥587.9828 | -3.22% | $140.58K | $12.20M | ||
19  USDC USD Coin | |||||||
| $1.001 | ¥6.7847 | 0.03% | $93.82K | $93.91K | ||
20  TRX TRON | |||||||
| $0.3185 | ¥2.159 | -0.26% | $214.94K | $68.47K | ||
| $0.3189 | ¥2.1615 | -0.28% | $19.80M | $6.31M | ||
21  ADA Cardano | |||||||
| $0.1755 | ¥1.1895 | -3.31% | $8.24M | $1.45M | ||
| $0.1755 | ¥1.1895 | -3.31% | $5.94M | $1.04M | ||
| $0.1758 | ¥1.1916 | -3.30% | $160.96M | $28.30M | ||
22  HYPE Hyperliquid | |||||||
| $74.587 | ¥505.5432 | -3.96% | $16.62K | $1.24M | ||
| $74.762 | ¥506.7294 | -3.91% | $1.89M | $140.93M | ||
| $74.65 | ¥505.9702 | -3.95% | $93.25K | $6.96M | ||
23  SUI Sui | |||||||
| $0.8271 | ¥5.606 | -3.30% | $2.16M | $1.79M | ||
| $0.8272 | ¥5.6067 | -3.26% | $3.94M | $3.26M | ||
| $0.8282 | ¥5.6135 | -3.30% | $54.46M | $45.11M | ||
24  XLM Stellar | |||||||
| $0.1471 | ¥0.997 | -2.72% | $61.68M | $9.07M | ||
| $0.1469 | ¥0.9955 | -2.62% | $2.07M | $304.26K | ||
25  LINK ChainLink | |||||||
| $10.46 | ¥70.8968 | -3.30% | $79.13K | $827.71K | ||
| $10.475 | ¥70.9985 | -3.27% | $3.33M | $34.87M | ||
| $10.466 | ¥70.9375 | -3.33% | $261.64K | $2.74M | ||
26  HBAR Hedera | |||||||
| $0.06603 | ¥0.4475 | -1.64% | $86.70M | $5.72M | ||
| $0.06602 | ¥0.4475 | -1.59% | $12.27M | $809.82K | ||
27  AVAX Avalanche | |||||||
| $7.961 | ¥53.9589 | -3.25% | $2.26M | $17.99M | ||
| $7.956 | ¥53.925 | -3.14% | $131.22K | $1.04M | ||
28  OKB OKB | |||||||
| $99.68 | ¥675.6211 | -2.35% | $3.14K | $312.72K | ||
| $99.67 | ¥675.5533 | -2.21% | $149.87K | $14.94M | ||
29  LTC Litecoin | |||||||
| $50.39 | ¥341.5384 | -3.04% | $11.80K | $594.80K | ||
| $50.38 | ¥341.4706 | -3.34% | $34.68K | $1.75M | ||
| $50.47 | ¥342.0806 | -3.22% | $431.27K | $21.77M | ||
30  UNI Uniswap | |||||||
| $6.846 | ¥46.4015 | -5.02% | $159.44K | $1.09M | ||
| $6.845 | ¥46.3947 | -5.04% | $208.92K | $1.43M | ||
| $6.86 | ¥46.4964 | -5.00% | $9.16M | $62.82M | ||
31  DOT Polkadot | |||||||
| $0.8636 | ¥5.8534 | -3.59% | $327.56K | $282.88K | ||
| $0.8639 | ¥5.8554 | -3.59% | $206.35K | $178.27K | ||
| $0.8655 | ¥5.8663 | -3.63% | $14.56M | $12.60M | ||
32  AAVE Aave | |||||||
| $127.18 | ¥862.0133 | -3.30% | $3.52K | $447.27K | ||
| $127.32 | ¥862.9622 | -3.26% | $217.83K | $27.73M | ||
33  ETC Ethereum Classic | |||||||
| $6.645 | ¥45.0391 | -3.19% | $3.23K | $21.46K | ||
| $6.665 | ¥45.1747 | -3.50% | $49.27K | $328.36K | ||
| $6.677 | ¥45.256 | -3.37% | $797.05K | $5.32M | ||
34  NEAR NEAR Protocol | |||||||
| $3.583 | ¥24.2852 | -3.94% | $4.52M | $16.21M | ||
| $3.588 | ¥24.3191 | -3.94% | $25.65M | $92.03M | ||
35  APT Aptos | |||||||
| $0.5741 | ¥3.8912 | -4.65% | $10.69M | $6.14M | ||
| $0.574 | ¥3.8905 | -4.64% | $44.34K | $25.45K | ||
36  ICP Internet Computer | |||||||
| $2.334 | ¥15.8196 | -3.75% | $74.22K | $173.23K | ||
| $2.345 | ¥15.8942 | -3.42% | $1.61M | $3.77M | ||
37  PENGU Pudgy Penguins | |||||||
| $0.006172 | ¥0.04183 | -3.70% | $1.66B | $10.27M | ||
| $0.006164 | ¥0.04178 | -3.69% | $60.47M | $372.74K | ||
38  ALGO Algorand | |||||||
| $0.0918 | ¥0.6222 | -3.77% | $25.52M | $2.34M | ||
| $0.09185 | ¥0.6226 | -2.80% | $3.27M | $299.90K | ||
39  BONK BONK | |||||||
| $0.0{5}2702 | ¥0.00001831 | -9.93% | $24.41B | $65.95K | ||
| $0.0{5}2706 | ¥0.00001834 | -9.80% | $1.05T | $2.83M | ||
40  ARB Arbitrum | |||||||
| $0.1691 | ¥1.1458 | 0.13% | $9.93M | $1.68M | ||
| $0.1693 | ¥1.1474 | 0.11% | $201.98M | $34.19M | ||
41  RENDER Render Network | |||||||
| $1.536 | ¥10.4109 | -1.41% | $400.12K | $614.59K | ||
| $1.535 | ¥10.4041 | -1.54% | $1.48M | $2.27M | ||
42  WLD Worldcoin | |||||||
| $0.3135 | ¥2.1249 | -6.31% | $3.21M | $1.01M | ||
| $0.3142 | ¥2.1296 | -6.24% | $243.88M | $76.63M | ||
43  POL POL (ex-MATIC) | |||||||
| $0.08826 | ¥0.5982 | -2.49% | $234.63K | $20.71K | ||
| $0.08739 | ¥0.5923 | -3.59% | $26.12M | $2.28M | ||
44  FET Fetch.ai | |||||||
| $0.1399 | ¥0.9482 | -3.45% | $14.11M | $1.97M | ||
| $0.1399 | ¥0.9482 | -3.45% | $8.35M | $1.17M | ||
45  ATOM Cosmos | |||||||
| $1.31 | ¥8.879 | -4.73% | $3.07M | $4.03M | ||
| $1.302 | ¥8.8248 | -4.05% | $67.31K | $87.63K | ||
46  SEI Sei Token | |||||||
| $0.04311 | ¥0.2922 | -5.38% | $2.82M | $121.78K | ||
| $0.04313 | ¥0.2923 | -5.60% | $45.88M | $1.98M | ||
47  QNT Quant | |||||||
| $37.21 | ¥252.2057 | -0.29% | $6.65K | $247.51K | ||
48  FIL Filecoin | |||||||
| $0.7448 | ¥5.0482 | -5.47% | $179.06K | $133.36K | ||
| $0.7467 | ¥5.0611 | -5.22% | $3.29M | $2.46M | ||
| $0.7479 | ¥5.0692 | -5.15% | $47.12M | $35.24M | ||
49  SPX SPX6900 | |||||||
| $0.3433 | ¥2.3269 | -4.64% | $2.36M | $808.62K | ||
50  CRV Curve DAO | |||||||
| $0.2567 | ¥1.7399 | -4.04% | $457.91K | $117.55K | ||
| $0.2576 | ¥1.746 | -3.84% | $22.16M | $5.71M | ||
51  INJ Injective Protocol | |||||||
| $8.077 | ¥54.7451 | -2.17% | $315.01K | $2.54M | ||
| $8.091 | ¥54.84 | -2.07% | $2.04M | $16.50M | ||
52  STX Stacks | |||||||
| $0.3203 | ¥2.171 | -6.13% | $82.90K | $26.55K | ||
| $0.3218 | ¥2.1811 | -5.91% | $9.10M | $2.93M | ||
53  OP Optimism | |||||||
| $0.09809 | ¥0.6648 | -4.10% | $76.15M | $7.47M | ||
| $0.09826 | ¥0.666 | -3.21% | $448.77K | $44.10K | ||
54  CFX Conflux Network | |||||||
| $0.04038 | ¥0.2737 | -3.28% | $83.09K | $3.36K | ||
| $0.04086 | ¥0.2769 | -3.22% | $60.69M | $2.48M | ||
55  GRT The Graph | |||||||
| $0.01838 | ¥0.1246 | -3.47% | $16.72M | $307.28K | ||
56  FARTCOIN Fartcoin | |||||||
| $0.1134 | ¥0.7686 | -3.90% | $31.45M | $3.57M | ||
57  IMX Immutable X | |||||||
| $0.1215 | ¥0.8238 | 1.13% | $12.51M | $1.52M | ||
58  ENS Ethereum Name Service | |||||||
| $4.376 | ¥29.6601 | -4.62% | $274.99K | $1.20M | ||
59  LDO Lido DAO | |||||||
| $0.316 | ¥2.1418 | -3.10% | $346.96K | $109.64K | ||
| $0.316 | ¥2.1418 | -3.19% | $8.68M | $2.74M | ||
60  XTZ Tezos | |||||||
| $0.2473 | ¥1.6762 | -4.81% | $5.04M | $1.25M | ||
61  VIRTUAL Virtuals Protocol | |||||||
| $0.5388 | ¥3.6519 | -4.97% | $4.47M | $2.41M | ||
| $0.5387 | ¥3.6513 | -4.89% | $289.22K | $155.80K | ||
62  THETA THETA | |||||||
| $0.1377 | ¥0.9333 | -4.31% | $3.79M | $522.28K | ||
63  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $9.42M | $818.66K | ||
64  GALA Gala Games | |||||||
| $0.001508 | ¥0.01022 | -3.77% | $1.30B | $1.96M | ||
| $0.001505 | ¥0.0102 | -3.40% | $30.27M | $45.56K | ||
65  SAND The Sandbox | |||||||
| $0.04096 | ¥0.2776 | -3.92% | $82.83M | $3.39M | ||
| $0.04122 | ¥0.2794 | -3.01% | $243.55K | $10.04K | ||
66  AERO Aerodrome Finance | |||||||
| $0.5787 | ¥3.9224 | -7.67% | $1.48M | $859.22K | ||
| $0.5793 | ¥3.9264 | -7.90% | $12.11M | $7.02M | ||
67  PENDLE Pendle Finance | |||||||
| $1.576 | ¥10.682 | -2.72% | $21.76K | $34.30K | ||
| $1.567 | ¥10.621 | -4.39% | $1.34M | $2.10M | ||
68  ZEC Zcash | |||||||
| $1225.06 | ¥8303.33 | -2.78% | $886.14K | $1.09B | ||
| $1223.6 | ¥8293.44 | -2.73% | $24.68K | $30.20M | ||
69  FLOW Flow | |||||||
| $0.01983 | ¥0.1344 | -5.35% | $26.06M | $516.84K | ||
70  MANA Decentraland | |||||||
| $0.07093 | ¥0.4808 | -0.59% | $12.22M | $866.52K | ||
71  WAL Walrus | |||||||
| $0.02707 | ¥0.1835 | -5.58% | $21.73M | $588.29K | ||
72  STRK Starknet | |||||||
| $0.03732 | ¥0.253 | -7.28% | $456.48M | $17.04M | ||
| $0.03734 | ¥0.2531 | -7.18% | $26.09M | $974.07K | ||
73  AR Arweave | |||||||
| $3.061 | ¥20.7472 | -3.07% | $1.75K | $5.36K | ||
| $3.09 | ¥20.9437 | -3.20% | $430.31K | $1.33M | ||
74  COMP Compound | |||||||
| $19.61 | ¥132.9146 | -1.46% | $43.55K | $853.99K | ||
75  NEO Neo | |||||||
| $1.786 | ¥12.1053 | -4.34% | $291.68K | $520.93K | ||
76  EGLD MultiversX | |||||||
| $2.95 | ¥19.9948 | -5.72% | $253.22K | $746.99K | ||
77  AXS Axie Infinity | |||||||
| $0.7928 | ¥5.3735 | -4.53% | $1.44M | $1.14M | ||
| $0.7931 | ¥5.3756 | -4.45% | $16.10K | $12.77K | ||
78  METIS MetisDAO | |||||||
| $2.508 | ¥16.999 | -5.14% | $78.29K | $196.34K | ||
79  CHZ Chiliz | |||||||
| $0.01091 | ¥0.07395 | -4.05% | $136.43M | $1.49M | ||
80  EIGEN EigenLayer | |||||||
| $0.1579 | ¥1.0702 | -5.56% | $113.59K | $17.94K | ||
| $0.1579 | ¥1.0702 | -5.73% | $13.13M | $2.07M | ||
81  CVX Convex Finance | |||||||
| $1.754 | ¥11.8884 | -3.36% | $313.99K | $550.75K | ||
82  ATH Aethir | |||||||
| $0.004576 | ¥0.03102 | -8.46% | $195.75M | $895.76K | ||
83  MOVE Movement | |||||||
| $0.00566 | ¥0.03836 | -3.92% | $91.13M | $515.78K | ||
84  KAITO KAITO | |||||||
| $0.2002 | ¥1.3569 | -6.88% | $17.85M | $3.57M | ||
| $0.2 | ¥1.3556 | -7.54% | $117.44K | $23.49K | ||
85  USELESS Useless Coin | |||||||
| $0.1247 | ¥0.8453 | -9.14% | $75.23M | $9.38M | ||
| $0.1242 | ¥0.842 | -9.40% | $2.01M | $249.63K | ||
86  POPCAT POPCAT | |||||||
| $0.03416 | ¥0.2315 | -6.46% | $13.01M | $444.33K | ||
87  LPT Livepeer | |||||||
| $1.302 | ¥8.8248 | -3.48% | $536.95K | $699.11K | ||
88  DASH Dash | |||||||
| $45.62 | ¥309.2078 | -2.85% | $3.93K | $179.25K | ||
| $45.7 | ¥309.75 | -2.70% | $177.15K | $8.10M | ||
89  GLM Golem | |||||||
| $0.1018 | ¥0.6899 | -4.83% | $2.00M | $203.42K | ||
90  KSM Kusama | |||||||
| $3.099 | ¥21.0047 | -5.00% | $147.09K | $455.82K | ||
| $3.052 | ¥20.6862 | -8.04% | $327.60 | $999.84 | ||
91  PEOPLE ConstitutionDAO | |||||||
| $0.005668 | ¥0.03842 | -5.77% | $649.20K | $3.68K | ||
| $0.005755 | ¥0.03901 | -4.64% | $385.98M | $2.22M | ||
92  MINA Mina Protocol | |||||||
| $0.05034 | ¥0.3412 | -5.87% | $57.63K | $2.90K | ||
| $0.05098 | ¥0.3455 | -4.85% | $35.26M | $1.80M | ||
93  BAT Basic Attention Token | |||||||
| $0.1208 | ¥0.8188 | -2.28% | $33.83M | $4.09M | ||
| $0.1184 | ¥0.8028 | -2.60% | $104.07K | $12.33K | ||
94  BERA Berachain | |||||||
| $0.1049 | ¥0.711 | -8.06% | $26.84M | $2.82M | ||
95  QTUM Qtum | |||||||
| $0.6779 | ¥4.5947 | -5.60% | $470.31K | $318.83K | ||
96  ZIL Zilliqa | |||||||
| $0.001597 | ¥0.01082 | -6.00% | $2.97M | $4.74K | ||
| $0.00163 | ¥0.01105 | -2.86% | $430.66M | $701.97K | ||
97  RVN RavenCoin | |||||||
| $0.001217 | ¥0.008249 | -6.17% | $577.17M | $702.42K | ||
98  ACH Alchemy Pay | |||||||
| $0.004204 | ¥0.02849 | -4.24% | $41.46M | $174.29K | ||
99  BLUR Blur | |||||||
| $0.006806 | ¥0.04613 | -5.16% | $23.98K | $163.21 | ||
| $0.006741 | ¥0.04569 | -4.65% | $365.55M | $2.46M | ||
100  ZRX 0x | |||||||
| $0.0878 | ¥0.5951 | -5.00% | $2.14M | $188.31K | ||
101  SNX Synthetix | |||||||
| $0.16 | ¥1.0845 | -3.90% | $3.23M | $516.38K | ||
102  ORDI ORDI | |||||||
| $3.073 | ¥20.8285 | -4.48% | $2.43K | $7.46K | ||
| $3.074 | ¥20.8353 | -4.39% | $900.95K | $2.77M | ||
103  ZK zkSync | |||||||
| $0.008843 | ¥0.05994 | -5.29% | $173.81M | $1.54M | ||
104  CELO CELO | |||||||
| $0.06288 | ¥0.4262 | -7.13% | $7.19M | $451.81K | ||
105  GAS Gas | |||||||
| $1.0413 | ¥7.0578 | -4.46% | $339.11K | $353.12K | ||
106  YFI Yearn.Finance | |||||||
| $1933 | ¥13101.68 | -4.35% | $320.90 | $620.30K | ||
107  SAHARA Sahara AI | |||||||
| $0.006077 | ¥0.04119 | -6.41% | $1.92K | $11.67 | ||
| $0.006196 | ¥0.042 | -4.43% | $48.86M | $302.73K | ||
108  ETHW Ethereum PoW | |||||||
| $0.2038 | ¥1.3813 | -5.47% | $919.94K | $187.48K | ||
109  RAY Raydium | |||||||
| $1.6921 | ¥11.4689 | -6.99% | $139.93K | $236.77K | ||
| $1.6952 | ¥11.4899 | -7.08% | $2.84M | $4.81M | ||
110  LQTY Liquity | |||||||
| $0.1682 | ¥1.14 | -4.86% | $671.05K | $112.87K | ||
111  SUSHI SushiSwap | |||||||
| $0.173 | ¥1.1726 | -4.10% | $5.12M | $886.56K | ||
| $0.1732 | ¥1.1739 | -3.67% | $20.32K | $3.52K | ||
112  ARKM Arkham | |||||||
| $0.09484 | ¥0.6428 | -6.40% | $5.47M | $518.97K | ||
113  WOO Woo | |||||||
| $0.0109 | ¥0.07387 | -5.83% | $24.54M | $267.45K | ||
114  GMT Green Metaverse Token | |||||||
| $0.005851 | ¥0.03966 | -4.78% | $99.48M | $582.07K | ||
115  ENJ Enjin Coin | |||||||
| $0.0222 | ¥0.1505 | -3.65% | $9.89M | $219.59K | ||
116  VANA Vana | |||||||
| $0.722 | ¥4.8936 | -5.27% | $300.59K | $217.03K | ||
117  GMX GMX | |||||||
| $7.663 | ¥51.939 | -4.32% | $46.01K | $352.57K | ||
118  ONT Ontology | |||||||
| $0.03978 | ¥0.2696 | -4.31% | $32.31K | $1.29K | ||
| $0.03993 | ¥0.2706 | -4.88% | $11.92M | $476.08K | ||
119  AIXBT aixbt by Virtuals | |||||||
| $0.01466 | ¥0.09936 | -4.37% | $29.69M | $435.31K | ||
120  ME Magic Eden | |||||||
| $0.043 | ¥0.2914 | -6.85% | $8.66M | $372.57K | ||
121  UMA UMA Voting | |||||||
| $0.3076 | ¥2.0849 | -4.56% | $630.09K | $193.82K | ||
122  BAND Band Protocol | |||||||
| $0.1707 | ¥1.157 | -6.11% | $810.29K | $138.32K | ||
123  API3 API3 | |||||||
| $0.2298 | ¥1.5576 | -4.09% | $2.83M | $650.05K | ||
124  SPK Spark | |||||||
| $0.01566 | ¥0.1061 | -2.19% | $38.26M | $599.16K | ||
| $0.01564 | ¥0.106 | -1.32% | $44.90K | $702.24 | ||
125  IOST IOST | |||||||
| $0.0006729 | ¥0.004561 | -2.19% | $1.43B | $964.35K | ||
| $0.0006635 | ¥0.004497 | -3.98% | $1.36M | $901.03 | ||
126  BICO Biconomy | |||||||
| $0.01344 | ¥0.09109 | -5.35% | $21.47K | $288.57 | ||
| $0.01346 | ¥0.09123 | -5.34% | $69.24M | $931.99K | ||
127  VVV Venice Token | |||||||
| $20.148 | ¥136.5611 | -2.56% | $249.01K | $5.02M | ||
| $20.145 | ¥136.5408 | -2.68% | $3.84K | $77.37K | ||
128  AEVO AEVO | |||||||
| $0.01818 | ¥0.1232 | -4.52% | $15.77M | $286.66K | ||
129  BIGTIME Big Time | |||||||
| $0.005365 | ¥0.03636 | -7.21% | $52.10M | $279.51K | ||
130  TRB Tellor Tributes | |||||||
| $14.95 | ¥101.3296 | -3.49% | $142.16K | $2.13M | ||
| $14.65 | ¥99.2962 | -5.42% | $401.60 | $5.88K | ||
131  INIT Initia | |||||||
| $0.1227 | ¥0.8314 | 0.90% | $18.34M | $2.25M | ||
132  MAGIC Treasure DAO | |||||||
| $0.08409 | ¥0.57 | -3.32% | $35.02M | $2.94M | ||
133  SSV SSV Network | |||||||
| $2.183 | ¥14.7962 | -3.02% | $137.14K | $299.38K | ||
134  HUMA Huma Finance | |||||||
| $0.01055 | ¥0.07151 | -13.67% | $555.94M | $5.87M | ||
| $0.01056 | ¥0.07157 | -14.22% | $6.30M | $66.56K | ||
135  ANIME Animecoin | |||||||
| $0.002399 | ¥0.01626 | -3.23% | $157.93M | $378.88K | ||
136  WCT WalletConnect Token | |||||||
| $0.02942 | ¥0.1994 | -6.10% | $8.91M | $262.09K | ||
137  HMSTR Hamster Kombat | |||||||
| $0.0001257 | ¥0.000852 | -5.49% | $79.63B | $10.01M | ||
138  PARTI Particle Network | |||||||
| $0.04733 | ¥0.3208 | -0.82% | $42.04M | $1.99M | ||
| $0.04747 | ¥0.3217 | -0.40% | $959.45K | $45.55K | ||
139  LIT Litentry | |||||||
| $3.08 | ¥20.8759 | -6.78% | $840.62K | $2.59M | ||
| $3.081 | ¥20.8827 | -6.86% | $14.35M | $44.20M | ||
140  YGG Yield Guild Games | |||||||
| $0.02062 | ¥0.1398 | -6.70% | $28.51M | $587.81K | ||
141  DYDX DYDX | |||||||
| $0.08872 | ¥0.6013 | -6.30% | $21.80K | $1.93K | ||
| $0.08898 | ¥0.6031 | -6.34% | $19.18M | $1.71M | ||
142  NMR Numeraire | |||||||
| $9.033 | ¥61.2248 | -3.95% | $96.15K | $868.53K | ||
143  RSR Reserve Rights | |||||||
| $0.001656 | ¥0.01122 | 7.25% | $14.66B | $24.28M | ||
144  AGLD Adventure Gold | |||||||
| $0.15 | ¥1.0167 | -9.04% | $13.68K | $2.05K | ||
| $0.1543 | ¥1.0458 | -6.48% | $2.70M | $416.19K | ||
145  ZEN Horizen | |||||||
| $4.79 | ¥32.4661 | -6.10% | $6.89K | $33.01K | ||
| $4.903 | ¥33.232 | -3.81% | $339.16K | $1.66M | ||
146  ORDER Orderly Network | |||||||
| $0.02982 | ¥0.2021 | -5.48% | $26.08M | $777.83K | ||
147  JELLYJELLY jelly-my-jelly | |||||||
| $0.03931 | ¥0.2664 | -5.46% | $4.30M | $169.11K | ||
148  OL Open Loot | |||||||
| $0.005422 | ¥0.03675 | -9.41% | $342.40M | $1.86M | ||
| $0.005491 | ¥0.03722 | -7.25% | $1.05M | $5.77K | ||
149  PI Pchain | |||||||
| $0.06973 | ¥0.4726 | -6.06% | $95.58M | $6.67M | ||
150  F SynFutures | |||||||
| $0.002391 | ¥0.01621 | -5.75% | $185.40M | $443.30K | ||
151  PIPPIN Pippin | |||||||
| $0.01267 | ¥0.08588 | -4.59% | $64.29M | $814.57K | ||
152  TRUMP MAGA | |||||||
| $1.149 | ¥7.7878 | -2.96% | $569.92K | $654.84K | ||
| $1.151 | ¥7.8014 | -3.03% | $56.54M | $65.08M | ||
153  ACT Achain | |||||||
| $0.009724 | ¥0.06591 | -21.37% | $27.32M | $265.67K | ||
| $0.009757 | ¥0.06613 | -21.47% | $1.97B | $19.20M | ||
154  LAYER UniLayer | |||||||
| $0.05015 | ¥0.3399 | -7.16% | $11.64M | $583.55K | ||
155  ARX Arcium | |||||||
| $0.2104 | ¥1.4261 | -2.28% | $32.21M | $6.78M | ||
| $0.2087 | ¥1.4145 | -3.02% | $1.48M | $308.77K | ||
156  XIAOMI Xiaomi (Derivatives) | |||||||
| $3.86 | ¥26.1627 | 0.29% | $128.22K | $494.95K | ||
| $3.86 | ¥26.1627 | 0.44% | $578.00 | $2.23K | ||
157  SPY SPDR S&P 500 ETF Trust • Robinhood Token | |||||||
| $736.6 | ¥4992.6 | 0.02% | $6.52K | $4.81M | ||
| $735.76 | ¥4986.91 | 0.02% | $89.25 | $65.67K | ||
158  CRWV CoreWeave | |||||||
| $45.41 | ¥307.7844 | -1.94% | $27.08K | $1.23M | ||
| $45.38 | ¥307.5811 | -1.63% | $123.00 | $5.58K | ||
159  MET Metrx AI | |||||||
| $0.306 | ¥2.074 | -6.48% | $857.52K | $262.40K | ||
| $0.3057 | ¥2.072 | -6.86% | $41.30M | $12.62M | ||
160  0G 0G Protocol | |||||||
| $0.1403 | ¥0.9509 | -4.82% | $4.37M | $612.58K | ||
| $0.1384 | ¥0.9381 | -5.91% | $236.67K | $32.76K | ||
161  CORE Coreum | |||||||
| $0.01152 | ¥0.07808 | -9.08% | $42.34K | $487.73 | ||
| $0.01185 | ¥0.08032 | -6.77% | $131.82M | $1.56M | ||
162  EWT Energy Web Token | |||||||
| $89.12 | ¥604.0464 | -0.52% | $234.45 | $20.89K | ||
163  META Meta | |||||||
| $610.67 | ¥4139.06 | -0.09% | $12.54 | $7.66K | ||
| $610.93 | ¥4140.82 | -0.15% | $1.33K | $813.93K | ||
164  BSB Block Street | |||||||
| $0.08414 | ¥0.5703 | -7.87% | $82.48K | $6.94K | ||
| $0.08446 | ¥0.5725 | -7.77% | $7.30M | $616.18K | ||
165  PEPE pepesolana | |||||||
| $0.00000502 | ¥0.00003403 | 0.40% | $755.38B | $3.79M | ||
| $0.0{5}5026 | ¥0.00003407 | 0.53% | $45.15T | $226.96M | ||
166  KII KiiChain | |||||||
| $0.08422 | ¥0.5708 | -0.88% | $2.28M | $192.10K | ||
| $0.08254 | ¥0.5594 | -1.71% | $700.00 | $57.78 | ||
167  ZETA Zetachain | |||||||
| $0.03368 | ¥0.2283 | -6.37% | $8.07M | $271.66K | ||
168  SOON Southern (Ondo Tokenized Stock) | |||||||
| $0.241 | ¥1.6335 | -7.20% | $8.92M | $2.15M | ||
| $0.2393 | ¥1.622 | -7.78% | $40.00 | $9.57 | ||
169  SHIB SHIBA ON BASE | |||||||
| $0.0{5}4369 | ¥0.00002961 | -12.62% | $2.07B | $9.05K | ||
| $0.0{5}4388 | ¥0.00002974 | 9.70% | $1.84T | $8.05M | ||
170  CP Cluster Protocol | |||||||
| $0.00705 | ¥0.04778 | -6.41% | $495.40K | $3.49K | ||
| $0.00705 | ¥0.04778 | -6.54% | $163.63M | $1.15M | ||
171  LA Lagrange | |||||||
| $0.05197 | ¥0.3522 | -4.59% | $14.86M | $772.12K | ||
172  DOOD Doodles | |||||||
| $0.001654 | ¥0.01121 | -5.54% | $2.26B | $3.74M | ||
| $0.001652 | ¥0.0112 | -5.82% | $29.77M | $49.17K | ||
173  BEAT MetaBeat | |||||||
| $0.08699 | ¥0.5896 | -16.30% | $7.12M | $619.25K | ||
| $0.08705 | ¥0.59 | -16.27% | $164.71M | $14.34M | ||
174  AVNT Avantis | |||||||
| $0.08 | ¥0.5422 | -4.93% | $1.00K | $80.16 | ||
| $0.08009 | ¥0.5428 | -3.91% | $6.59M | $527.42K | ||
175  POPMART Pop Mart International Group Limited (Derivatives) | |||||||
| $17.98 | ¥121.8666 | -0.33% | $1.29K | $23.13K | ||
176  TSM TSM | |||||||
| $374.87 | ¥2540.83 | -0.94% | $2.85K | $1.07M | ||
| $374.31 | ¥2537.04 | -0.78% | $0.01 | $3.74 | ||
177  HOME OtterHome | |||||||
| $0.00515 | ¥0.03491 | -4.54% | $272.16M | $1.40M | ||
| $0.005142 | ¥0.03485 | -2.78% | $1.51M | $7.77K | ||
178  TSLA TSLA Token （BSC） | |||||||
| $355.68 | ¥2410.76 | -0.64% | $44.68 | $15.89K | ||
| $356.47 | ¥2416.12 | -0.59% | $6.47K | $2.31M | ||
179  ANTHROPIC Anthropic | |||||||
| $138.31 | ¥937.4513 | -0.07% | $2.44K | $337.34K | ||
| $138.41 | ¥938.1291 | -0.12% | $52.37K | $7.25M | ||
180  RESOLV Resolv | |||||||
| $0.01345 | ¥0.09116 | -6.47% | $6.35M | $85.41K | ||
| $0.01343 | ¥0.09103 | -6.41% | $35.68M | $479.13K | ||
181  SKHYNIX SK 海力士 | |||||||
| $848.6 | ¥5751.73 | -3.06% | $542.94 | $460.74K | ||
| $850.1 | ¥5761.89 | -3.02% | $109.88K | $93.41M | ||
182  UB Unibase | |||||||
| $0.09882 | ¥0.6698 | -8.45% | $17.27M | $1.71M | ||
| $0.09833 | ¥0.6665 | -8.46% | $793.20K | $78.00K | ||
183  VRT VenusToken | |||||||
| $182.81 | ¥1239.07 | -1.02% | $156.31 | $28.57K | ||
184  PROS Pharos | |||||||
| $0.4894 | ¥3.3171 | -6.30% | $1.06M | $516.74K | ||
| $0.5119 | ¥3.4696 | -2.16% | $191.00 | $97.77 | ||
185  MSTR MSTR2100 | |||||||
| $124.83 | ¥846.0853 | -2.18% | $5.72K | $714.53K | ||
| $124.91 | ¥846.6275 | -2.15% | $158.48K | $19.80M | ||
186  W W | |||||||
| $0.01052 | ¥0.07128 | -4.42% | $205.19M | $2.16M | ||
| $0.01057 | ¥0.07162 | -2.76% | $134.83K | $1.42K | ||
187  RIVER RIVER | |||||||
| $0.7486 | ¥5.0739 | -8.12% | $4.95M | $3.70M | ||
188  USAR USA Rare Earth | |||||||
| $8.151 | ¥55.2467 | -1.15% | $8.17K | $66.57K | ||
| $8.16 | ¥55.3077 | -0.90% | $1.48K | $12.07K | ||
189  ZKP Panther Protocol | |||||||
| $0.03516 | ¥0.2383 | -6.41% | $11.18M | $393.13K | ||
| $0.03409 | ¥0.2311 | -8.19% | $11.71K | $399.19 | ||
190  DRAM Roundhill Memory ETF | |||||||
| $38.65 | ¥261.9658 | -2.40% | $171.98K | $6.65M | ||
| $38.57 | ¥261.4236 | -2.55% | $8.16K | $314.92K | ||
191  GRAM Gram (prev. Toncoin) | |||||||
| $1.01 | ¥6.8457 | -5.25% | $5.94M | $6.00M | ||
| $1.01 | ¥6.8457 | -5.16% | $143.99K | $145.43K | ||
192  CHIP CHIP | |||||||
| $0.03346 | ¥0.2268 | -4.75% | $108.45M | $3.63M | ||
| $0.03336 | ¥0.2261 | -4.39% | $2.51M | $83.78K | ||
193  BILL Billions Network | |||||||
| $0.004221 | ¥0.02861 | -7.82% | $402.46M | $1.70M | ||
| $0.004122 | ¥0.02794 | -8.70% | $4.79M | $19.74K | ||
194  SHELL MyShell | |||||||
| $0.01959 | ¥0.1328 | -5.82% | $8.49M | $166.32K | ||
195  ENSO Enso | |||||||
| $0.4402 | ¥2.9836 | -6.22% | $3.83M | $1.69M | ||
| $0.4391 | ¥2.9762 | -5.69% | $4.10K | $1.80K | ||
196  ON Orochi Network | |||||||
| $61.86 | ¥419.2809 | -2.38% | $437.90 | $27.09K | ||
| $61.83 | ¥419.0776 | -1.78% | $48.00 | $2.97K | ||
197  BSP Bending Spoons SpA (Derivatives) | |||||||
| $42.7 | ¥289.4163 | 0.19% | $4.00 | $170.80 | ||
| $42.69 | ¥289.3486 | -0.12% | $1.73K | $73.95K | ||
198  MON Monad | |||||||
| $0.01571 | ¥0.1065 | -5.65% | $202.23M | $3.18M | ||
| $0.01575 | ¥0.1068 | -5.58% | $8.70M | $137.00K | ||
199  CRM Cartium | |||||||
| $213.18 | ¥1444.91 | -0.17% | $59.05 | $12.59K | ||
200  PNUT Peanut the Squirrel | |||||||
| $0.0328 | ¥0.2223 | -5.23% | $69.22M | $2.27M | ||
201  GRASS Grass | |||||||
| $0.4801 | ¥3.2541 | -7.25% | $189.20K | $90.84K | ||
| $0.4814 | ¥3.2629 | -7.07% | $7.01M | $3.37M | ||
202  ONE Osne | |||||||
| $0.001718 | ¥0.01164 | -17.94% | $45.13B | $77.52M | ||
| $0.001711 | ¥0.0116 | -18.13% | $1.35B | $2.32M | ||
203  YB Yield Basis | |||||||
| $0.04603 | ¥0.312 | -8.23% | $33.15M | $1.53M | ||
| $0.04452 | ¥0.3018 | -12.19% | $281.12K | $12.52K | ||
204  SHAZ SharonAI Holdings Inc | |||||||
| $21.69 | ¥147.0127 | -1.00% | $1.38K | $30.00K | ||
205  RAVE RaveDAO | |||||||
| $0.1284 | ¥0.8703 | -6.00% | $12.20M | $1.57M | ||
| $0.1283 | ¥0.8696 | -5.38% | $26.37K | $3.38K | ||
206  ROBO Fabric Protocol | |||||||
| $0.004401 | ¥0.02983 | -6.90% | $131.48M | $578.66K | ||
| $0.004333 | ¥0.02937 | -7.16% | $3.19M | $13.82K | ||
207  XPL Plasma | |||||||
| $0.05121 | ¥0.3471 | -10.46% | $481.14M | $24.64M | ||
| $0.05125 | ¥0.3474 | -10.25% | $11.65M | $597.18K | ||
208  SPACE Spacecoin | |||||||
| $0.003072 | ¥0.02082 | -7.53% | $162.07M | $497.88K | ||
209  O o1.exchange | |||||||
| $0.4196 | ¥2.844 | 2.44% | $7.36M | $3.09M | ||
| $0.4181 | ¥2.8338 | 2.00% | $37.88K | $15.84K | ||
210  GRVT GRVT | |||||||
| $0.203 | ¥1.3759 | -3.79% | $88.16K | $17.90K | ||
| $0.2036 | ¥1.3796 | -3.65% | $11.75M | $2.39M | ||
211  NIGHT MidNight | |||||||
| $0.03867 | ¥0.2621 | -3.86% | $2.57M | $99.46K | ||
| $0.03882 | ¥0.2631 | -3.49% | $67.82M | $2.63M | ||
212  KAT Katana | |||||||
| $0.00337 | ¥0.02284 | -10.96% | $598.64M | $2.02M | ||
213  APP Moon App | |||||||
| $386.15 | ¥2617.29 | 0.52% | $2.02K | $779.75K | ||
| $388.06 | ¥2630.23 | 1.23% | $12.00 | $4.66K | ||
214  MOODENG MOO DENG（ETH） | |||||||
| $0.02969 | ¥0.2012 | -7.97% | $259.64K | $7.71K | ||
| $0.03064 | ¥0.2077 | -5.02% | $40.08M | $1.23M | ||
215  ZRO LayerZero | |||||||
| $1.5733 | ¥10.6637 | -4.43% | $5.27M | $8.29M | ||
| $1.576 | ¥10.682 | -4.17% | $52.23K | $82.31K | ||
216  BIO Bio Protocol | |||||||
| $0.01898 | ¥0.1286 | -4.33% | $40.34M | $765.59K | ||
| $0.01895 | ¥0.1284 | -3.95% | $71.98K | $1.36K | ||
217  DOS DAPPOS | |||||||
| $0.2011 | ¥1.363 | -0.89% | $8.03M | $1.62M | ||
| $0.2007 | ¥1.3603 | -0.64% | $174.22K | $34.97K | ||
218  WET HumidiFi | |||||||
| $0.04766 | ¥0.323 | -6.73% | $9.14M | $435.48K | ||
219  OXY Oxygen | |||||||
| $56.395 | ¥382.2397 | -0.76% | $66.40 | $3.74K | ||
220  TRIA TRIA | |||||||
| $0.002386 | ¥0.01617 | -6.03% | $157.54M | $375.89K | ||
| $0.002381 | ¥0.01614 | -6.44% | $297.00K | $707.16 | ||
221  LIGHT Bitlight | |||||||
| $0.2389 | ¥1.6192 | 0.21% | $1.65M | $393.87K | ||
222  BAC Basis Cash | |||||||
| $49.9 | ¥338.2172 | -0.23% | $119.60 | $5.97K | ||
223  CRO Cronos | |||||||
| $0.0478 | ¥0.324 | -2.11% | $14.51M | $693.73K | ||
224  AMC AMC | |||||||
| $3.126 | ¥21.1877 | 0.13% | $4.70K | $14.69K | ||
225  ACU Acurast | |||||||
| $0.1132 | ¥0.7674 | -7.23% | $2.77M | $313.24K | ||
| $0.1177 | ¥0.798 | -1.56% | $71.29K | $8.39K | ||
226  CAP Cap | |||||||
| $0.102 | ¥0.6913 | -1.29% | $34.97M | $3.57M | ||
| $0.1019 | ¥0.6904 | -1.12% | $281.80M | $28.70M | ||
227  MORPHO Morpho | |||||||
| $2.0279 | ¥13.7449 | -3.54% | $721.98K | $1.46M | ||
| $2.0282 | ¥13.7469 | -3.19% | $13.70K | $27.78K | ||
228  SKY SKYDROME | |||||||
| $0.06222 | ¥0.4217 | -3.61% | $6.31M | $392.85K | ||
229  ACN Acorn Protocol | |||||||
| $258.73 | ¥1753.65 | -0.22% | $24.00 | $6.21K | ||
230  WLFI World Liberty Financial | |||||||
| $0.04648 | ¥0.315 | 0.56% | $638.49K | $29.68K | ||
| $0.04623 | ¥0.3133 | 0.04% | $143.76M | $6.65M | ||
231  CC creator capital | |||||||
| $0.09027 | ¥0.6118 | -4.01% | $17.81M | $1.61M | ||
232  A Agilent Technologies Inc | |||||||
| $0.07586 | ¥0.5142 | -4.54% | $5.65M | $428.31K | ||
233  SMH Spacemesh | |||||||
| $458.84 | ¥3109.97 | -1.69% | $125.52 | $57.59K | ||
234  GPS GoPlus Security | |||||||
| $0.007742 | ¥0.05247 | -4.22% | $44.63M | $345.55K | ||
235  NES Nesa | |||||||
| $0.1579 | ¥1.0702 | 1.28% | $98.70K | $15.58K | ||
| $0.1578 | ¥1.0696 | 1.02% | $10.47M | $1.65M | ||
236  AKE AKEDO | |||||||
| $0.005184 | ¥0.03514 | -8.94% | $32.25B | $167.17M | ||
237  BASED BASED | |||||||
| $0.04169 | ¥0.2826 | -7.25% | $40.51M | $1.69M | ||
| $0.04161 | ¥0.282 | -7.45% | $612.01K | $25.47K | ||
238  SOPH Sophon | |||||||
| $0.001175 | ¥0.007964 | -8.27% | $37.24M | $43.76K | ||
| $0.001239 | ¥0.008398 | -3.95% | $1.40B | $1.74M | ||
239  BABY Metababy | |||||||
| $0.01029 | ¥0.06976 | -7.50% | $43.67M | $449.49K | ||
240  SIGN Sign | |||||||
| $0.008169 | ¥0.05537 | -6.02% | $1.10B | $8.96M | ||
241  ZAMA Zama | |||||||
| $0.06287 | ¥0.4261 | -9.41% | $2.14M | $134.72K | ||
| $0.06306 | ¥0.4274 | -9.49% | $72.74M | $4.59M | ||
242  PONS Pons | |||||||
| $0.1554 | ¥1.0533 | -10.84% | $2.57M | $399.33K | ||
| $0.1558 | ¥1.056 | -10.67% | $134.35M | $20.93M | ||
243  BX Blackstone Inc.股价 | |||||||
| $118.94 | ¥806.1634 | -0.09% | $738.45 | $87.83K | ||
244  RE RE | |||||||
| $0.2888 | ¥1.9575 | -2.66% | $3.51M | $1.01M | ||
| $0.2866 | ¥1.9426 | -3.43% | $1.12M | $320.66K | ||
245  DOGE Department Of Government Efficiency | |||||||
| $0.06918 | ¥0.4689 | -3.39% | $2.41B | $166.85M | ||
| $0.06907 | ¥0.4681 | -3.37% | $27.35M | $1.89M | ||
| $0.06914 | ¥0.4686 | -3.26% | $172.33M | $11.92M | ||
246  KGEN KGeN | |||||||
| $0.06258 | ¥0.4242 | -7.92% | $4.87M | $304.57K | ||
247  IRYS Irys | |||||||
| $0.01746 | ¥0.1183 | -8.20% | $10.40M | $181.61K | ||
| $0.01749 | ¥0.1185 | -8.14% | $242.55M | $4.24M | ||
248  MRVL Marvell Technology | |||||||
| $139.26 | ¥943.8904 | -1.18% | $267.00 | $37.18K | ||
| $139.46 | ¥945.2459 | -1.88% | $23.48K | $3.27M | ||
249  ESP Espresso | |||||||
| $0.07476 | ¥0.5067 | -1.31% | $6.93M | $518.22K | ||
| $0.07394 | ¥0.5012 | 0.12% | $36.00K | $2.66K | ||
250  MEME A Meme Coin | |||||||
| $0.0003726 | ¥0.002525 | -6.38% | $1.97B | $735.50K | ||
251  DELL Dell • Robinhood Token | |||||||
| $324.92 | ¥2202.28 | -1.81% | $3.00 | $974.76 | ||
| $326.4 | ¥2212.31 | -1.98% | $1.20K | $392.92K | ||
252  ASTER Aster | |||||||
| $0.6448 | ¥4.3704 | -5.51% | $12.90M | $8.32M | ||
| $0.6447 | ¥4.3697 | -5.43% | $202.49K | $130.54K | ||
253  BCH Banco de ChileAmerican | |||||||
| $240 | ¥1626.7 | -3.69% | $5.80K | $1.39M | ||
| $240.36 | ¥1629.14 | -3.67% | $198.09K | $47.61M | ||
| $240 | ¥1626.7 | -3.77% | $4.10K | $984.67K | ||
254  AXIS Axis Robotics | |||||||
| $0.1128 | ¥0.7645 | -9.54% | $47.77K | $5.39K | ||
| $0.114 | ¥0.7727 | -8.95% | $31.37M | $3.58M | ||
255  BLEND Fluent | |||||||
| $0.05595 | ¥0.3792 | 5.17% | $142.41M | $7.97M | ||
256  TTMI Ttm Technologies, Inc.股价 | |||||||
| $66.81 | ¥452.8315 | 0.00% | $208.89 | $13.96K | ||
257  UP Superform | |||||||
| $0.1054 | ¥0.7144 | -5.30% | $21.82M | $2.30M | ||
| $0.1061 | ¥0.7191 | -1.76% | $2.90K | $307.69 | ||
258  MMT Momentum | |||||||
| $0.117 | ¥0.793 | -5.57% | $8.06M | $942.90K | ||
259  ALLO Allora | |||||||
| $0.1454 | ¥0.9855 | -3.71% | $40.47K | $5.88K | ||
| $0.1452 | ¥0.9845 | -4.34% | $9.84M | $1.43M | ||
260  PLUME Plume | |||||||
| $0.01252 | ¥0.08489 | -5.24% | $84.52M | $1.06M | ||
261  RKLB Rocket Lab | |||||||
| $53.27 | ¥361.0587 | -0.56% | $8.76K | $466.86K | ||
| $53.2 | ¥360.5843 | -0.51% | $111.00 | $5.91K | ||
262  AI Gensyn | |||||||
| $0.01389 | ¥0.09415 | -6.34% | $73.47M | $1.02M | ||
| $0.01391 | ¥0.09428 | -5.82% | $403.10K | $5.61K | ||
263  SKHY SK Hynix (Backpack Securities) | |||||||
| $125.6 | ¥851.3042 | -2.26% | $249.00 | $31.27K | ||
| $125.86 | ¥853.0665 | -2.76% | $211.57K | $26.63M | ||
264  MEW cat in a dogs world | |||||||
| $0.0003452 | ¥0.00234 | -2.76% | $616.00K | $212.64 | ||
| $0.0003439 | ¥0.002331 | -3.40% | $1.76B | $603.62K | ||
265  OPN OPINION | |||||||
| $0.03575 | ¥0.2423 | -10.42% | $8.19K | $292.79 | ||
| $0.03631 | ¥0.2461 | -6.71% | $26.57M | $964.65K | ||
266  UNH UnitedHealth | |||||||
| $394.07 | ¥2670.97 | 0.06% | $16.21 | $6.39K | ||
267  BTW Bitway | |||||||
| $1.1551 | ¥7.8292 | -4.62% | $11.45M | $13.22M | ||
| $1.1519 | ¥7.8075 | -4.33% | $300.35K | $345.98K | ||
268  PIEVERSE Pieverse | |||||||
| $1.4514 | ¥9.8374 | 2.52% | $228.82K | $332.11K | ||
| $1.454 | ¥9.8551 | 3.22% | $13.74M | $19.97M | ||
269  CSCO Cisco | |||||||
| $93.81 | ¥635.8348 | -0.37% | $87.14 | $8.17K | ||
270  OPG OpenGradient | |||||||
| $0.1209 | ¥0.8197 | -1.51% | $4.66M | $562.98K | ||
271  DATA Data Network | |||||||
| $0.1097 | ¥0.7435 | -3.43% | $41.77K | $4.58K | ||
| $0.107 | ¥0.7252 | -6.63% | $9.25M | $989.71K | ||
272  BRETT Brett (ETH) | |||||||
| $0.003616 | ¥0.02451 | -5.93% | $42.06M | $152.11K | ||
273  LINEA LINEA | |||||||
| $0.002032 | ¥0.01377 | -6.83% | $354.33M | $720.00K | ||
274  SLX Solstice | |||||||
| $0.03534 | ¥0.2395 | -8.42% | $62.54M | $2.21M | ||
| $0.03567 | ¥0.2418 | -6.28% | $50.22K | $1.79K | ||
275  APE ApeCoin token | |||||||
| $0.1027 | ¥0.696 | -2.14% | $34.72K | $3.57K | ||
| $0.1028 | ¥0.697 | -3.44% | $13.84M | $1.42M | ||
276  TEM Temple Raid | |||||||
| $76.222 | ¥516.6251 | -0.17% | $580.20 | $44.22K | ||
277  SOXL Semicon Bull 3X ETF | |||||||
| $43.88 | ¥297.4143 | -4.48% | $29.77K | $1.31M | ||
| $43.99 | ¥298.1598 | -4.35% | $3.82M | $167.85M | ||
278  FOGO Fogo | |||||||
| $0.001984 | ¥0.01345 | -7.03% | $954.98M | $1.89M | ||
279  BARD Lombard | |||||||
| $0.1064 | ¥0.7212 | -3.27% | $5.99M | $637.60K | ||
280  LUNA Luna by Virtuals | |||||||
| $0.03582 | ¥0.2428 | -4.43% | $24.62M | $881.92K | ||
281  RLS Rayls | |||||||
| $0.001844 | ¥0.0125 | -5.44% | $14.07M | $25.94K | ||
| $0.001838 | ¥0.01246 | -6.18% | $235.26M | $432.40K | ||
282  KITE Kite | |||||||
| $0.105 | ¥0.7117 | -1.95% | $8.82M | $925.75K | ||
| $0.1052 | ¥0.7134 | -2.07% | $40.22K | $4.23K | ||
283  1INCH 1inch Network | |||||||
| $0.07726 | ¥0.5237 | -1.80% | $6.08M | $469.36K | ||
284  FLY Firefly Aerospace Inc.股价 | |||||||
| $20.63 | ¥139.8281 | -0.15% | $7.68K | $158.54K | ||
285  AAPL Apple • Robinhood Token | |||||||
| $341.89 | ¥2317.3 | -0.06% | $67.34 | $23.02K | ||
| $342.44 | ¥2321.02 | 0.02% | $6.66K | $2.28M | ||
286  XDP Doppler Finance | |||||||
| $0.01498 | ¥0.1015 | -5.43% | $1.47M | $22.07K | ||
| $0.01505 | ¥0.102 | -5.20% | $84.62M | $1.27M | ||
287  MUBARAK MUBARAK | |||||||
| $0.0392 | ¥0.2657 | -3.42% | $57.07M | $2.24M | ||
288 AMZN Amazon • Robinhood Token | |||||||
| $258.57 | ¥1752.56 | -0.20% | $84.48 | $21.84K | ||
| $258.99 | ¥1755.41 | -0.36% | $3.63K | $940.49K | ||
289  WMT Walmart | |||||||
| $125.34 | ¥849.542 | -0.03% | $126.16 | $15.81K | ||
290  GME GameStop | |||||||
| $24.93 | ¥168.973 | -0.24% | $1.22K | $30.37K | ||
291  XBI SPDR S&P Biotech ETF | |||||||
| $152.38 | ¥1032.82 | 0.18% | $25.33 | $3.86K | ||
292  IBM IBM | |||||||
| $244.87 | ¥1659.7 | -0.17% | $206.43 | $50.55K | ||
| $244.6 | ¥1657.87 | -0.24% | $11.00 | $2.69K | ||
293  H Hyatt Hotels Corporation股价 | |||||||
| $0.05033 | ¥0.3411 | -5.85% | $396.30K | $19.95K | ||
| $0.05016 | ¥0.34 | -7.20% | $47.83M | $2.40M | ||
294  AVGO Broadcom | |||||||
| $293 | ¥1985.92 | -0.93% | $36.00 | $10.55K | ||
| $292.65 | ¥1983.55 | -1.10% | $1.86K | $542.99K | ||
295  COIN COINSWAP | |||||||
| $131.01 | ¥887.9727 | -2.57% | $1.32K | $173.03K | ||
| $131.07 | ¥888.3794 | -2.44% | $11.64K | $1.53M | ||
296  APR Apexrom | |||||||
| $0.03864 | ¥0.2619 | -6.24% | $252.56M | $9.76M | ||
| $0.03863 | ¥0.2618 | -6.03% | $6.55M | $252.96K | ||
297  AEON AeonSwap | |||||||
| $0.02517 | ¥0.1706 | -1.99% | $84.35M | $2.12M | ||
| $0.02512 | ¥0.1703 | -2.41% | $2.41M | $60.62K | ||
298  EDGE Definitive | |||||||
| $0.3253 | ¥2.2049 | 0.62% | $395.17K | $128.55K | ||
| $0.3261 | ¥2.2103 | -0.31% | $17.57M | $5.73M | ||
299  VST VEST | |||||||
| $124.19 | ¥841.7474 | -1.05% | $133.22 | $16.54K | ||
300  KMNO Kamino | |||||||
| $0.03236 | ¥0.2193 | -4.20% | $182.30K | $5.90K | ||
| $0.03271 | ¥0.2217 | -4.02% | $25.04M | $819.11K | ||
301  BB BitBoard | |||||||
| $8.656 | ¥58.6695 | -0.87% | $18.37K | $159.00K | ||
302  WIF RobinWifHat | |||||||
| $0.1558 | ¥1.056 | -3.77% | $610.79K | $95.16K | ||
| $0.1562 | ¥1.0587 | -3.70% | $26.75M | $4.18M | ||
303  OFC OneFootball Club | |||||||
| $0.00517 | ¥0.03504 | -3.51% | $220.98M | $1.14M | ||
304  WEN Wen Lambo | |||||||
| $8.153 | ¥55.2602 | 0.12% | $1.15K | $9.41K | ||
305  SENT Sentient | |||||||
| $0.01688 | ¥0.1144 | -5.75% | $51.74M | $873.32K | ||
306  BREV Brevis | |||||||
| $0.06975 | ¥0.4728 | -5.10% | $5.82M | $405.74K | ||
307  LAB LAB | |||||||
| $0.04225 | ¥0.2864 | -8.35% | $62.16M | $2.63M | ||
308  TURBO Based Turbo | |||||||
| $0.0007 | ¥0.004745 | -3.05% | $490.35M | $343.24K | ||
309  ARM Armor Protocol | |||||||
| $171.52 | ¥1162.55 | -1.42% | $2.00 | $343.04 | ||
| $171.47 | ¥1162.21 | -1.24% | $1.76K | $301.26K | ||
310  RAM Ramses | |||||||
| $4.981 | ¥33.7607 | -4.29% | $27.42K | $136.56K | ||
311  MEGA MegaETH | |||||||
| $0.04996 | ¥0.3386 | 0.04% | $157.86M | $7.89M | ||
312  SNOW Snowflake | |||||||
| $275.97 | ¥1870.5 | -0.60% | $38.46 | $10.61K | ||
313  FLOKI Floki Inu | |||||||
| $0.00002069 | ¥0.0001402 | -1.48% | $31.59B | $653.52K | ||
314  EDEN Eden Network | |||||||
| $0.04404 | ¥0.2985 | -9.14% | $12.22M | $538.08K | ||
315  BOT RoboStrategy | |||||||
| $21.53 | ¥145.9282 | -1.01% | $817.20 | $17.59K | ||
316  DGAI DGrid AI | |||||||
| $0.7533 | ¥5.1058 | -1.94% | $33.87M | $25.51M | ||
| $0.7531 | ¥5.1044 | -1.58% | $9.72K | $7.32K | ||
317  NEIRO Neiro（TRX） | |||||||
| $0.00005937 | ¥0.0004024 | -1.05% | $48.94B | $2.91M | ||
318  SPCX SpaceX | |||||||
| $135.59 | ¥919.0155 | 0.50% | $4.32K | $585.76K | ||
| $135.75 | ¥920.0999 | 0.46% | $203.99K | $27.69M | ||
319  CASHCAT Cash Cat | |||||||
| $0.07234 | ¥0.4903 | -17.54% | $131.64M | $9.52M | ||
| $0.07237 | ¥0.4905 | -17.39% | $1.14M | $82.42K | ||
320  ZBT ZEROBASE | |||||||
| $0.05743 | ¥0.3893 | -5.85% | $10.82M | $621.24K | ||
321  PROVE Succinct | |||||||
| $0.176 | ¥1.1929 | -1.79% | $2.31M | $406.12K | ||
322  AZTEC Aztec Network | |||||||
| $0.01251 | ¥0.08479 | -7.06% | $38.78M | $485.08K | ||
323  TWLO Twilio Inc. | |||||||
| $199.39 | ¥1351.45 | -0.27% | $160.32 | $31.97K | ||
324  TRUST Trust The Process | |||||||
| $0.06046 | ¥0.4098 | -3.79% | $16.06M | $971.20K | ||
325  FLOCK Flockerz | |||||||
| $0.03885 | ¥0.2633 | -4.17% | $360.20K | $13.99K | ||
| $0.03841 | ¥0.2603 | -5.93% | $15.34M | $589.37K | ||
326  NVDA Nvidia Corp | |||||||
| $180.72 | ¥1224.9 | -3.54% | $15.55K | $2.81M | ||
| $180.83 | ¥1225.65 | -3.63% | $232.51K | $42.05M | ||
327  2Z DoubleZero | |||||||
| $0.01975 | ¥0.1339 | -6.09% | $51.90M | $1.03M | ||
328  ZM Zoom Communications, Inc.股价 | |||||||
| $90.46 | ¥613.1288 | 0.11% | $161.90 | $14.65K | ||
329  PURR PURR | |||||||
| $8.362 | ¥56.6768 | -4.84% | $47.60K | $398.01K | ||
| $8.345 | ¥56.5616 | -4.67% | $21.12K | $176.28K | ||
330  KSTR KraneShares SSE STAR Market 50 Index ETF | |||||||
| $18.264 | ¥123.7916 | -0.29% | $11.59K | $211.64K | ||
331  GTLB GitLab Inc | |||||||
| $47.849 | ¥324.3157 | -0.35% | $71.50 | $3.42K | ||
332  PENG Peng token | |||||||
| $41.28 | ¥279.7917 | -0.72% | $2.00 | $82.56 | ||
| $41.23 | ¥279.4528 | -1.22% | $1.54K | $63.51K | ||
333  MASK THE MASK COIN | |||||||
| $0.3601 | ¥2.4407 | -3.95% | $1.69M | $609.67K | ||
334  COAI ChainOpera AI | |||||||
| $0.2138 | ¥1.4491 | -7.41% | $816.37K | $174.54K | ||
335  CNPY Canopy | |||||||
| $0.1509 | ¥1.0228 | -6.56% | $20.00 | $3.02 | ||
| $0.1445 | ¥0.9794 | -13.78% | $7.70M | $1.11M | ||
336  SYRUP Maple Finance | |||||||
| $0.1359 | ¥0.9211 | -3.21% | $8.40M | $1.14M | ||
337  CL WTI Light Crude Oil | |||||||
| $90.24 | ¥611.6377 | -0.06% | $33.19K | $3.00M | ||
| $90.3 | ¥612.0444 | -0.11% | $856.56K | $77.35M | ||
338  STABLE Stable | |||||||
| $0.02678 | ¥0.1815 | 3.76% | $22.56M | $604.13K | ||
339  ZORA Zora | |||||||
| $0.004829 | ¥0.03273 | -6.21% | $42.15M | $203.53K | ||
340  AT APRO | |||||||
| $0.0928 | ¥0.629 | -7.66% | $3.84M | $356.77K | ||
341  CT Concrete | |||||||
| $0.1159 | ¥0.7856 | -10.78% | $344.96K | $39.98K | ||
| $0.1153 | ¥0.7812 | -11.26% | $97.45M | $11.23M | ||
342  GIGGLE Giggle Fund | |||||||
| $27.32 | ¥185.1722 | -4.84% | $58.37K | $1.59M | ||
343  SAPIEN Sapien | |||||||
| $0.04349 | ¥0.2948 | -6.91% | $2.78M | $121.09K | ||
344  EWY iShares MSCI South Korea ETF | |||||||
| $134.95 | ¥914.6776 | -2.05% | $13.00 | $1.75K | ||
| $134.99 | ¥914.9487 | -2.30% | $43.97K | $5.94M | ||
345  RECALL Recall | |||||||
| $0.02873 | ¥0.1947 | -6.33% | $5.17M | $148.62K | ||
346  JPM JPMorgan Chase | |||||||
| $335.42 | ¥2273.44 | 0.01% | $28.93 | $9.70K | ||
347  POET POET Technologies Inc.股价 | |||||||
| $5.044 | ¥34.1877 | -1.43% | $7.11K | $35.85K | ||
348  V Visa | |||||||
| $422.44 | ¥2863.26 | -0.22% | $11.15 | $4.71K | ||
349  TRUTH VIVEK | |||||||
| $0.0157 | ¥0.1064 | -6.52% | $153.04M | $2.40M | ||
350  INFQ Infleqtion, Inc.股价 | |||||||
| $8.95 | ¥60.6622 | -0.09% | $1.13K | $10.11K | ||
351  ADI ADI | |||||||
| $365.64 | ¥2478.27 | 0.21% | $13.32 | $4.87K | ||
352  DNA NeoSoul | |||||||
| $0.1511 | ¥1.0241 | -5.33% | $12.10M | $1.83M | ||
| $0.1504 | ¥1.0194 | -6.29% | $176.58K | $26.56K | ||
353  PEP Pepecoin | |||||||
| $141.33 | ¥957.9206 | -0.20% | $132.02 | $18.66K | ||
354  S Sonic (prev. FTM) | |||||||
| $0.03562 | ¥0.2414 | -6.78% | $28.46M | $1.01M | ||
355  COST Costco Hot Dog | |||||||
| $1049.69 | ¥7114.69 | -0.10% | $23.43 | $24.60K | ||
356 BZ Brent Crude Oil | |||||||
| $97.11 | ¥658.2019 | -0.13% | $12.09K | $1.17M | ||
| $97.16 | ¥658.5408 | -0.21% | $174.38K | $16.94M | ||
357  PUMP Big Pump | |||||||
| $0.003559 | ¥0.02412 | -4.35% | $21.80B | $77.59M | ||
| $0.003554 | ¥0.02409 | -4.39% | $1.43B | $5.09M | ||