Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  ENA ENA | |||||||
| $0.2585 | ¥1.8276 | -0.65% | $0.2674 | $0.2566 | $41.76M | $10.79M |
2  BTC Bitcoin | |||||||
| $91589.1 | ¥647553.25 | -0.63% | $92621.2 | $91243.4 | $13.78 | $1.26M |
| $89207.2 | ¥630712.75 | -0.65% | $90231.3 | $88994.5 | $4.12 | $367.73K |
| $89235.2 | ¥630910.71 | -0.63% | $90272.7 | $89003.7 | $5.94 | $530.22K |
| $89207.6 | ¥630715.57 | -0.68% | $90297.5 | $89027.9 | $13.59 | $1.21M |
| $89246.6 | ¥630991.31 | -0.60% | $90105.5 | $89125.3 | $4.07 | $362.90K |
| $89203.9 | ¥630689.41 | -0.60% | $119249 | $117782 | $2.96K | $263.82M |
| $89366.9 | ¥631841.86 | -0.61% | $123403 | $121848 | $55.58 | $4.97M |
| $89421 | ¥632224.35 | -0.51% | $123259 | $121836 | $19.16 | $1.71M |
| $90371.6 | ¥638945.29 | -0.61% | $125718 | $124229 | $64.57 | $5.84M |
| $89210 | ¥630732.54 | -0.56% | $119246 | $117726 | $53.67 | $4.79M |
| $90399.3 | ¥639141.13 | -0.55% | $125606 | $124337 | $16.92 | $1.53M |
| $91495.8 | ¥646893.61 | -0.61% | $127916 | $126607 | $91.99 | $8.42M |
| $89724.8 | ¥634372.28 | -0.61% | $90614.6 | $89567.6 | $1.45 | $129.84K |
| $89703.2 | ¥634219.56 | -0.65% | $90665.4 | $89436.8 | $1.57 | $140.44K |
| $89180 | ¥630520.44 | -0.62% | $119182 | $117695 | $31.88K | $2.84B |
| $89160.6 | ¥630383.27 | -0.41% | $90012 | $88743.1 | $8.28 | $738.29K |
3  ETH Ethereum | |||||||
| $3040.18 | ¥21494.68 | -0.06% | $3422.66 | $3102.52 | $1.46K | $4.43M |
| $3039.5 | ¥21489.87 | -0.01% | $3421.63 | $3103.1 | $42.23K | $128.37M |
| $3045.62 | ¥21533.14 | -0.02% | $3501.15 | $3405.78 | $1.18K | $3.59M |
| $3072.04 | ¥21719.94 | -0.06% | $3552 | $3463.78 | $365.92 | $1.12M |
| $3038.9 | ¥21485.63 | -0.07% | $3396 | $3312.75 | $1.37M | $4.16B |
| $3043.53 | ¥21518.37 | 0.03% | $3498.99 | $3409.34 | $436.74 | $1.33M |
| $3101.02 | ¥21924.83 | -0.02% | $3126.44 | $3083.66 | $190.82 | $591.74K |
| $3040.7 | ¥21498.36 | -0.09% | $3068.15 | $3025.17 | $97.06 | $295.14K |
| $3039.88 | ¥21492.56 | -0.03% | $3067.7 | $3025.33 | $155.68 | $473.23K |
| $3037.7 | ¥21477.15 | -0.10% | $3069.47 | $3026.65 | $105.88 | $321.64K |
| $3041.49 | ¥21503.94 | 0.04% | $3069.26 | $3028.1 | $14.20 | $43.17K |
| $3072.61 | ¥21723.97 | -0.02% | $3100.21 | $3055.94 | $378.01 | $1.16M |
| $3054.28 | ¥21594.37 | -0.04% | $3079.89 | $3037.68 | $31.34 | $95.73K |
| $3037.48 | ¥21475.59 | 0.01% | $3056.85 | $3016.66 | $210.14 | $638.30K |
4  XRP Ripple | |||||||
| $2.0423 | ¥14.4395 | 0.71% | $3.1737 | $2.9939 | $1.77M | $3.62M |
| $2.0421 | ¥14.4381 | 0.72% | $3.173 | $2.9897 | $68.64M | $140.18M |
5  BNB Binance Coin | |||||||
| $889 | ¥6285.41 | -0.08% | $715.1 | $684.9 | $64.16K | $57.04M |
6  SOL Solana | |||||||
| $132.08 | ¥933.832 | -0.14% | $133.15 | $131.46 | $2.05K | $270.94K |
| $132.54 | ¥937.0843 | -0.20% | $175.93 | $161.61 | $3.83M | $507.19M |
| $132.55 | ¥937.155 | -0.20% | $174.86 | $168.7 | $81.12K | $10.75M |
7  USDC USD Coin | |||||||
| $1.0004 | ¥7.073 | 0.04% | $0.9994 | $0.9985 | $99.16K | $99.20K |
8  TRX TRON | |||||||
| $0.2848 | ¥2.0132 | -1.84% | $0.3128 | $0.3077 | $40.70M | $11.59M |
9  DOGE Dogecoin | |||||||
| $0.1391 | ¥0.9832 | -0.31% | $0.2177 | $0.2069 | $1.35B | $188.37M |
| $0.139 | ¥0.983 | -0.32% | $0.2179 | $0.2067 | $94.13M | $13.09M |
10  ADA Cardano | |||||||
| $0.4156 | ¥2.9384 | 0.27% | $0.7767 | $0.7408 | $4.15M | $1.72M |
| $0.4153 | ¥2.9363 | 0.17% | $0.785 | $0.7331 | $120.87M | $50.20M |
11  HYPE Hyperliquid | |||||||
| $29.911 | ¥211.4768 | -3.03% | $47.371 | $45.54 | $2.97M | $88.87M |
12  SUI Sui | |||||||
| $1.5761 | ¥11.1433 | 3.42% | $3.9885 | $3.8776 | $569.29K | $897.25K |
| $1.5765 | ¥11.1462 | 3.46% | $3.9898 | $3.8634 | $61.23M | $96.54M |
13  XLM Stellar | |||||||
| $0.2404 | ¥1.6996 | 0.20% | $0.4812 | $0.4473 | $20.01M | $4.81M |
14  LINK ChainLink | |||||||
| $13.789 | ¥97.491 | -0.15% | $17.028 | $15.824 | $96.24K | $1.33M |
| $13.783 | ¥97.4486 | -0.20% | $17.036 | $15.824 | $4.75M | $65.47M |
15  BCH Bitcoin Cash | |||||||
| $578.7 | ¥4091.52 | -1.31% | $502.5 | $489.4 | $2.50K | $1.45M |
| $578.7 | ¥4091.52 | -1.23% | $508.4 | $491.5 | $189.19K | $109.49M |
16  HBAR Hedera | |||||||
| $0.1334 | ¥0.9429 | 0.46% | $0.2444 | $0.2288 | $68.65M | $9.15M |
17  AVAX Avalanche | |||||||
| $13.346 | ¥94.3589 | 0.33% | $22.927 | $22.01 | $1.71M | $22.85M |
| $13.351 | ¥94.3942 | 0.20% | $22.906 | $22.029 | $41.65K | $556.11K |
18  TON Toncoin | |||||||
| $1.595 | ¥11.277 | 0.76% | $3.194 | $3.06 | $3.66M | $5.84M |
19  OKB OKB | |||||||
| $107.75 | ¥761.814 | 0.72% | $110 | $105.15 | $249.50K | $26.88M |
20  LTC Litecoin | |||||||
| $81.8 | ¥578.3424 | 1.16% | $98.87 | $95.47 | $34.29K | $2.80M |
| $81.78 | ¥578.201 | 1.14% | $99.92 | $95.16 | $536.88K | $43.91M |
21  SHIB Shiba Inu | |||||||
| $0.0{5}8395 | ¥0.00005935 | 0.26% | $0.00001472 | $0.00001413 | $2.06T | $17.32M |
22  UNI Uniswap | |||||||
| $5.533 | ¥39.1194 | -0.07% | $9.094 | $8.682 | $110.99K | $614.13K |
| $5.537 | ¥39.1477 | 0.25% | $9.527 | $8.763 | $3.56M | $19.70M |
23  DOT Polkadot | |||||||
| $2.091 | ¥14.7838 | -1.27% | $4.219 | $4.072 | $304.57K | $636.86K |
| $2.092 | ¥14.7909 | -1.23% | $4.217 | $4.068 | $8.08M | $16.91M |
24  PEPE Pepe | |||||||
| $0.0{5}4472 | ¥0.00003162 | 1.52% | $0.00001383 | $0.00001306 | $21.10T | $94.35M |
25  AAVE Aave | |||||||
| $188.47 | ¥1332.52 | 0.59% | $334.99 | $321.27 | $191.39K | $36.07M |
26  TAO Bittensor | |||||||
| $279.5 | ¥1976.12 | -0.18% | $437.4 | $418.5 | $29.87K | $8.35M |
27  ETC Ethereum Classic | |||||||
| $13.13 | ¥92.8317 | -0.83% | $20.01 | $19.34 | $8.75K | $114.83K |
| $13.09 | ¥92.5489 | -1.13% | $20.35 | $18.93 | $679.30K | $8.89M |
28  NEAR NEAR Protocol | |||||||
| $1.685 | ¥11.9133 | -1.35% | $2.775 | $2.657 | $8.93M | $15.05M |
29  CRO Crypto.com Coin | |||||||
| $0.1029 | ¥0.7275 | -1.09% | $0.1087 | $0.1039 | $11.53M | $1.19M |
30  ONDO Ondo | |||||||
| $0.4597 | ¥3.2502 | -1.22% | $0.982 | $0.9234 | $9.08M | $4.18M |
31  APT Aptos | |||||||
| $1.715 | ¥12.1254 | -2.39% | $5.372 | $5.039 | $12.78M | $21.92M |
32  ICP Internet Computer | |||||||
| $3.433 | ¥24.272 | -1.77% | $5.701 | $5.485 | $3.62M | $12.42M |
33  PENGU Pudgy Penguins | |||||||
| $0.01173 | ¥0.08291 | 7.67% | $0.03226 | $0.02907 | $3.37B | $39.57M |
34  ALGO Algorand | |||||||
| $0.1328 | ¥0.9389 | -0.08% | $0.2991 | $0.2772 | $12.45M | $1.65M |
35  BONK BONK | |||||||
| $0.0{5}9387 | ¥0.00006637 | 3.12% | $0.00003961 | $0.00003595 | $963.90B | $9.05M |
36  ARB Arbitrum | |||||||
| $0.206 | ¥1.4565 | 0.54% | $0.4587 | $0.4241 | $47.17M | $9.72M |
37  RENDER Render Network | |||||||
| $1.576 | ¥11.1426 | -1.50% | $4.081 | $3.917 | $993.07K | $1.57M |
38  WLD Worldcoin | |||||||
| $0.5762 | ¥4.0738 | 0.14% | $1.1331 | $1.0828 | $37.43M | $21.57M |
39  IP Story | |||||||
| $2.195 | ¥15.5191 | -0.86% | $4.3868 | $4.2052 | $4.04M | $8.88M |
40  POL POL (ex-MATIC) | |||||||
| $0.1214 | ¥0.8583 | -0.16% | $0.2349 | $0.2251 | $26.99M | $3.28M |
41  ATOM Cosmos | |||||||
| $2.191 | ¥15.4908 | -1.84% | $4.805 | $4.638 | $1.90M | $4.16M |
42  SEI Sei Token | |||||||
| $0.129 | ¥0.9121 | 0.70% | $0.1314 | $0.127 | $23.41M | $3.02M |
43  FIL Filecoin | |||||||
| $1.473 | ¥10.4144 | -0.20% | $2.738 | $2.592 | $930.35K | $1.37M |
| $1.473 | ¥10.4144 | -0.27% | $2.698 | $2.594 | $16.56M | $24.40M |
44  SPX SPX6900 | |||||||
| $0.6341 | ¥4.4832 | 0.27% | $1.7948 | $1.7558 | $5.35M | $3.39M |
45  CRV Curve DAO | |||||||
| $0.3842 | ¥2.7164 | 0.03% | $0.9689 | $0.9028 | $44.07M | $16.93M |
46  OM MANTRA（old） | |||||||
| $0.07335 | ¥0.5186 | -1.25% | $0.2416 | $0.2286 | $26.46M | $1.94M |
47  INJ Injective Protocol | |||||||
| $5.455 | ¥38.5679 | -0.53% | $13.823 | $13.108 | $599.62K | $3.27M |
48  STX Stacks | |||||||
| $0.2974 | ¥2.1027 | 0.75% | $0.8373 | $0.7928 | $3.22M | $958.83K |
49  OP Optimism | |||||||
| $0.3095 | ¥2.1882 | 1.04% | $0.7202 | $0.6828 | $50.79M | $15.72M |
50  TIA Celestia | |||||||
| $0.5679 | ¥4.0152 | -1.15% | $2.087 | $1.924 | $16.01M | $9.09M |
51  FLOKI Floki Inu | |||||||
| $0.00004638 | ¥0.0003279 | 1.78% | $0.0001398 | $0.00009781 | $44.67B | $2.07M |
52  CFX Conflux Network | |||||||
| $0.07122 | ¥0.5035 | 0.18% | $0.1021 | $0.09661 | $31.87M | $2.27M |
53  GRT The Graph | |||||||
| $0.04562 | ¥0.3225 | -0.89% | $0.107 | $0.1008 | $24.05M | $1.10M |
54  FARTCOIN Fartcoin | |||||||
| $0.3621 | ¥2.5601 | -6.55% | $1.4888 | $1.3319 | $151.82M | $54.98M |
55  IMX Immutable X | |||||||
| $0.2876 | ¥2.0334 | -2.57% | $0.5554 | $0.5302 | $6.21M | $1.78M |
56  WIF dogwifhat | |||||||
| $0.3733 | ¥2.6393 | -0.19% | $1.1149 | $1.0436 | $61.19M | $22.84M |
57  ENS Ethereum Name Service | |||||||
| $11.068 | ¥78.253 | -0.83% | $27.394 | $26.058 | $125.85K | $1.39M |
58  XAUT Tether Gold | |||||||
| $4201.4 | ¥29704.74 | 0.00% | $3343.3 | $3330.7 | $1.58K | $6.66M |
59  LDO Lido DAO | |||||||
| $0.5818 | ¥4.1134 | 2.99% | $0.9527 | $0.8822 | $9.49M | $5.52M |
60  XTZ Tezos | |||||||
| $0.4746 | ¥3.3555 | -0.40% | $0.666 | $0.6442 | $3.65M | $1.73M |
61  A Vaulta | |||||||
| $0.1786 | ¥1.2627 | -1.16% | $0.5654 | $0.5447 | $5.19M | $926.10K |
62  VIRTUAL Virtuals Protocol | |||||||
| $0.8327 | ¥5.8874 | -2.90% | $1.8363 | $1.709 | $6.80M | $5.67M |
63  THETA THETA | |||||||
| $0.3358 | ¥2.3742 | 0.36% | $0.8813 | $0.8153 | $2.92M | $979.77K |
64  IOTA IOTA | |||||||
| $0.1017 | ¥0.719 | 0.79% | $0.2418 | $0.2201 | $6.99M | $710.96K |
65  GALA Gala Games | |||||||
| $0.007078 | ¥0.05004 | -1.78% | $0.01856 | $0.01761 | $731.48M | $5.18M |
66  SAND The Sandbox | |||||||
| $0.1408 | ¥0.9955 | -1.19% | $0.3247 | $0.3092 | $18.24M | $2.57M |
67  PYTH Pyth Network | |||||||
| $0.0686 | ¥0.485 | -0.10% | $0.1282 | $0.1219 | $35.08M | $2.41M |
68  AERO Aerodrome Finance | |||||||
| $0.6635 | ¥4.6911 | -3.08% | $0.9476 | $0.8915 | $3.35M | $2.22M |
69  JTO JITO | |||||||
| $0.4462 | ¥3.1547 | 1.92% | $2.006 | $1.863 | $6.40M | $2.86M |
70  PENDLE Pendle Finance | |||||||
| $2.406 | ¥17.0109 | -0.95% | $2.452 | $2.373 | $481.67K | $1.16M |
71  ZEC Zcash | |||||||
| $342.7 | ¥2422.96 | 3.47% | $349.66 | $326.18 | $708.92K | $242.95M |
72  FLOW Flow | |||||||
| $0.2188 | ¥1.547 | -0.18% | $0.4132 | $0.3935 | $11.58M | $2.53M |
73  MANA Decentraland | |||||||
| $0.1515 | ¥1.0711 | -0.98% | $0.3224 | $0.3101 | $8.27M | $1.25M |
74  WAL Walrus | |||||||
| $0.1591 | ¥1.1249 | -1.06% | $0.4661 | $0.4418 | $8.44M | $1.34M |
75  CORE Core | |||||||
| $0.129 | ¥0.9121 | 1.57% | $0.565 | $0.5404 | $36.57M | $4.72M |
76  MOG Mog Coin | |||||||
| $0.0{6}2856 | ¥0.0{5}2019 | -0.42% | $0.0{5}1637 | $0.0{5}1599 | $4.12T | $1.18M |
77  APE APE Coin | |||||||
| $0.2317 | ¥1.6382 | -2.07% | $0.6834 | $0.6545 | $16.59M | $3.84M |
78  STRK Starknet | |||||||
| $0.1106 | ¥0.782 | -1.60% | $0.148 | $0.1391 | $149.63M | $16.55M |
79  AR Arweave | |||||||
| $3.922 | ¥27.7293 | -1.51% | $7.505 | $7.086 | $751.91K | $2.95M |
80  JUP Jupiter token | |||||||
| $0.2236 | ¥1.5809 | -1.11% | $0.5504 | $0.5226 | $11.49M | $2.57M |
81  COMP Compound | |||||||
| $30.82 | ¥217.9036 | -2.53% | $51.46 | $48.82 | $110.24K | $3.40M |
82  NEO Neo | |||||||
| $4.087 | ¥28.8959 | -0.39% | $6.798 | $6.407 | $150.66K | $615.77K |
83  ETHFI ether.fi governance token | |||||||
| $0.7917 | ¥5.5975 | 0.32% | $1.3438 | $1.2085 | $6.61M | $5.23M |
84  EGLD MultiversX | |||||||
| $7.747 | ¥54.7728 | -3.82% | $16.63 | $16.02 | $432.36K | $3.35M |
85  AXS Axie Infinity | |||||||
| $1.042 | ¥7.3671 | -3.25% | $2.659 | $2.553 | $1.68M | $1.76M |
86  METIS MetisDAO | |||||||
| $6.461 | ¥45.6806 | -1.36% | $18.49 | $17.48 | $102.84K | $664.44K |
87  CHZ Chiliz | |||||||
| $0.03086 | ¥0.2182 | -0.87% | $0.0425 | $0.04093 | $202.53M | $6.25M |
88  W Wormhole | |||||||
| $0.0398 | ¥0.2814 | -1.14% | $0.08985 | $0.08205 | $40.26M | $1.60M |
89  EIGEN EigenLayer | |||||||
| $0.4975 | ¥3.5174 | -1.62% | $1.4913 | $1.4126 | $6.88M | $3.42M |
90  1INCH 1inch | |||||||
| $0.1823 | ¥1.2889 | -1.41% | $0.3308 | $0.3187 | $5.79M | $1.06M |
91  CVX Convex Finance | |||||||
| $1.758 | ¥12.4294 | 0.11% | $4.97 | $4.174 | $401.39K | $705.64K |
92  ATH Aethir | |||||||
| $0.01362 | ¥0.0963 | -0.15% | $0.03383 | $0.03207 | $99.65M | $1.36M |
93  MOVE Movement | |||||||
| $0.04406 | ¥0.3115 | -0.43% | $0.1577 | $0.1509 | $20.21M | $890.42K |
94  TURBO Turbo coin | |||||||
| $0.002117 | ¥0.01497 | -3.29% | $0.006025 | $0.005558 | $8.48B | $17.96M |
95  USELESS Useless Coin | |||||||
| $0.1025 | ¥0.7247 | -1.16% | $0.1098 | $0.0993 | $75.17M | $7.71M |
96  FXS Frax Share | |||||||
| $0.7978 | ¥5.6406 | 0.16% | $2.855 | $2.663 | $241.21K | $192.44K |
97  POPCAT POPCAT | |||||||
| $0.1002 | ¥0.7084 | -0.10% | $0.4268 | $0.3939 | $17.64M | $1.77M |
98  LPT Livepeer | |||||||
| $3.769 | ¥26.6476 | -0.79% | $7.149 | $6.797 | $348.32K | $1.31M |
99  DASH Dash | |||||||
| $44.93 | ¥317.6641 | -4.00% | $48.29 | $44.05 | $190.31K | $8.55M |
100  GLM Golem | |||||||
| $0.221 | ¥1.5625 | 0.18% | $0.2697 | $0.2587 | $3.68M | $813.95K |
101  KSM Kusama | |||||||
| $8.077 | ¥57.106 | -0.87% | $16.02 | $15.47 | $53.50K | $432.10K |
102  PEOPLE ConstitutionDAO | |||||||
| $0.00977 | ¥0.06908 | 2.41% | $0.02349 | $0.02211 | $542.85M | $5.30M |
103  MINA Mina Protocol | |||||||
| $0.0932 | ¥0.6589 | -2.31% | $0.2147 | $0.2052 | $14.86M | $1.39M |
104  BAT Basic Attention Token | |||||||
| $0.2467 | ¥1.7442 | -1.95% | $0.1592 | $0.1517 | $29.01M | $7.16M |
105  BERA Berachain | |||||||
| $0.8545 | ¥6.0415 | -2.71% | $2.383 | $2.246 | $4.04M | $3.45M |
106  QTUM Qtum | |||||||
| $1.419 | ¥10.0326 | 0.00% | $2.361 | $2.275 | $283.67K | $402.53K |
107  NOT Notcoin | |||||||
| $0.000613 | ¥0.004334 | 10.99% | $0.002401 | $0.002258 | $48.55B | $29.76M |
108  ZIL Zilliqa | |||||||
| $0.005347 | ¥0.0378 | -1.37% | $0.01314 | $0.01251 | $544.08M | $2.91M |
109  RVN RavenCoin | |||||||
| $0.00777 | ¥0.05494 | -0.31% | $0.0151 | $0.01444 | $192.55M | $1.50M |
110  ACH Alchemy Pay | |||||||
| $0.00889 | ¥0.06285 | -1.22% | $0.0222 | $0.02128 | $42.44M | $377.28K |
111  BLUR Blur | |||||||
| $0.03453 | ¥0.2441 | -0.69% | $0.09265 | $0.08773 | $21.41M | $739.26K |
112  ZRX 0x | |||||||
| $0.1433 | ¥1.0132 | -0.35% | $0.2744 | $0.2637 | $2.84M | $407.66K |
113  SNX Synthetix | |||||||
| $0.4927 | ¥3.4835 | -0.75% | $0.6857 | $0.6538 | $9.46M | $4.66M |
114  ORDI Ordinals | |||||||
| $4.101 | ¥28.9949 | 3.17% | $10.352 | $9.872 | $4.05M | $16.61M |
115  ZK zkSync | |||||||
| $0.03327 | ¥0.2352 | -0.78% | $0.06183 | $0.05823 | $117.17M | $3.90M |
116  CELO CELO | |||||||
| $0.1666 | ¥1.1779 | -0.24% | $0.3514 | $0.3344 | $18.84M | $3.14M |
117  GAS Gas | |||||||
| $2.125 | ¥15.0242 | -0.28% | $3.328 | $3.186 | $94.43K | $200.67K |
118  YFI Yearn.Finance | |||||||
| $3607 | ¥25502.21 | 0.19% | $6090 | $5635 | $602.24 | $2.17M |
119  ETHW Ethereum PoW | |||||||
| $0.5664 | ¥4.0046 | 2.55% | $1.719 | $1.661 | $2.20M | $1.24M |
120  SAHARA Sahara AI | |||||||
| $0.03585 | ¥0.2535 | -0.58% | $0.08049 | $0.07318 | $244.35M | $8.76M |
121  RAY Raydium | |||||||
| $1.1245 | ¥7.9504 | -0.48% | $3.0172 | $2.8655 | $1.23M | $1.39M |
122  LQTY Liquity | |||||||
| $0.4551 | ¥3.2176 | -6.34% | $1.3737 | $1.202 | $3.02M | $1.37M |
123  SUSHI SushiSwap | |||||||
| $0.3273 | ¥2.3141 | -1.03% | $0.7702 | $0.725 | $4.00M | $1.31M |
124  ONE Harmony | |||||||
| $0.003848 | ¥0.02721 | -0.03% | $0.01266 | $0.01189 | $157.55M | $606.25K |
125  ARKM Arkham | |||||||
| $0.2202 | ¥1.5569 | -1.70% | $0.5669 | $0.5391 | $4.69M | $1.03M |
126  ICX ICON | |||||||
| $0.06535 | ¥0.462 | -0.83% | $0.1403 | $0.1353 | $12.36M | $807.55K |
127  WOO Woo | |||||||
| $0.02507 | ¥0.1772 | -0.40% | $0.08788 | $0.08235 | $56.78M | $1.42M |
128  MOODENG Moo Deng | |||||||
| $0.09738 | ¥0.6885 | 33.47% | $0.224 | $0.1996 | $3.10B | $301.90M |
129  GMT Green Metaverse Token | |||||||
| $0.0167 | ¥0.1181 | -0.12% | $0.05333 | $0.05064 | $57.53M | $960.78K |
130  ENJ Enjin Coin | |||||||
| $0.03201 | ¥0.2263 | -0.40% | $0.08241 | $0.07888 | $8.43M | $269.94K |
131  GMX GMX | |||||||
| $8.772 | ¥62.0198 | 2.72% | $13.56 | $12.8 | $73.72K | $646.66K |
132  BOME BOOK OF MEME | |||||||
| $0.0006856 | ¥0.004847 | 1.83% | $0.002214 | $0.002085 | $4.44B | $3.04M |
133  MASK Mask Network | |||||||
| $0.651 | ¥4.6027 | 0.40% | $1.419 | $1.374 | $2.09M | $1.36M |
134  ONT Ontology | |||||||
| $0.06819 | ¥0.4821 | -1.02% | $0.1523 | $0.1472 | $5.89M | $401.63K |
135  AIXBT aixbt by Virtuals | |||||||
| $0.04105 | ¥0.2902 | -1.25% | $0.1656 | $0.1536 | $78.87M | $3.24M |
136  ME Magic Eden | |||||||
| $0.3207 | ¥2.2674 | -1.26% | $0.868 | $0.8358 | $2.25M | $720.67K |
137  UMA UMA Voting | |||||||
| $0.8046 | ¥5.6887 | 0.17% | $1.254 | $1.208 | $858.89K | $691.06K |
138  LUNA Terra | |||||||
| $0.1182 | ¥0.8357 | -3.42% | $0.1779 | $0.1711 | $2.48B | $292.60M |
139  BAND Band Protocol | |||||||
| $0.3866 | ¥2.7333 | -2.57% | $0.7384 | $0.6904 | $1.70M | $658.07K |
140  LRC Loopring | |||||||
| $0.04947 | ¥0.3498 | -0.50% | $0.09014 | $0.08612 | $14.33M | $709.06K |
141  API3 API3 | |||||||
| $0.4996 | ¥3.5323 | -1.50% | $0.7576 | $0.7215 | $2.66M | $1.33M |
142  SPK Spark | |||||||
| $0.02434 | ¥0.1721 | -2.44% | $0.03554 | $0.03306 | $53.40M | $1.30M |
143  IOST IOST | |||||||
| $0.001774 | ¥0.01254 | -2.04% | $0.003745 | $0.003592 | $619.88M | $1.10M |
144  BICO Biconomy | |||||||
| $0.05144 | ¥0.3637 | -1.15% | $0.1136 | $0.1087 | $5.56M | $286.02K |
145  AEVO AEVO | |||||||
| $0.04409 | ¥0.3117 | 1.43% | $0.1321 | $0.1148 | $33.91M | $1.50M |
146  BIGTIME Big Time | |||||||
| $0.02273 | ¥0.1607 | -1.69% | $0.06345 | $0.06083 | $21.31M | $484.36K |
147  COOKIE Cookie DAO | |||||||
| $0.05392 | ¥0.3812 | -1.15% | $0.1966 | $0.1837 | $16.68M | $899.44K |
148  DEGEN DEGEN token | |||||||
| $0.001382 | ¥0.009771 | 1.32% | $0.004828 | $0.004496 | $331.01M | $457.45K |
149  SATS SATS(BRC) | |||||||
| $0.0{7}1763 | ¥0.0{6}1246 | 7.50% | $0.0{7}4973 | $0.0{7}4444 | $539.20T | $9.51M |
150  TRB Tellor Tributes | |||||||
| $20.72 | ¥146.4945 | -1.52% | $43.88 | $41.09 | $217.49K | $4.51M |
151  INIT Initia | |||||||
| $0.0945 | ¥0.6681 | -3.87% | $0.491 | $0.4434 | $21.91M | $2.07M |
152  MAGIC Treasure DAO | |||||||
| $0.09703 | ¥0.686 | -2.26% | $0.1778 | $0.1704 | $51.02M | $4.95M |
153  SSV SSV Network | |||||||
| $3.497 | ¥24.7245 | -0.34% | $10.472 | $9.715 | $193.53K | $676.79K |
154  HUMA Huma Finance | |||||||
| $0.02742 | ¥0.1939 | -3.14% | $0.03641 | $0.03519 | $53.36M | $1.46M |
155  ANIME Animecoin | |||||||
| $0.006692 | ¥0.04731 | 3.62% | $0.02024 | $0.01928 | $615.79M | $4.12M |
156  WCT WalletConnect Token | |||||||
| $0.088 | ¥0.6222 | -3.51% | $0.3488 | $0.3334 | $16.41M | $1.44M |
157  HMSTR Hamster Kombat | |||||||
| $0.0002301 | ¥0.001627 | 2.40% | $0.0008593 | $0.0007931 | $104.42B | $24.03M |
158  PARTI Particle Network | |||||||
| $0.1205 | ¥0.8518 | 2.52% | $0.1924 | $0.1857 | $89.43M | $10.77M |
159  YGG Yield Guild Games | |||||||
| $0.07262 | ¥0.5134 | -0.81% | $0.1891 | $0.1769 | $80.71M | $5.86M |
160  PRCL Parcl | |||||||
| $0.02617 | ¥0.185 | -1.65% | $0.09874 | $0.09183 | $127.86M | $3.35M |
161  NEWT Newton Protocol | |||||||
| $0.1127 | ¥0.7968 | -0.62% | $0.1161 | $0.1123 | $1.28M | $144.46K |
162  PROMPT Wayfinder | |||||||
| $0.05268 | ¥0.3725 | -4.44% | $0.1749 | $0.1612 | $29.80M | $1.57M |
163  DYDX DYDX | |||||||
| $0.2177 | ¥1.5392 | 0.65% | $0.667 | $0.6292 | $43.86M | $9.55M |
164  H Humanity | |||||||
| $0.051 | ¥0.3606 | -16.68% | $0.05132 | $0.04937 | $393.06M | $20.05M |
165  NMR Numeraire | |||||||
| $11.288 | ¥79.8084 | 2.82% | $8.538 | $8.117 | $400.96K | $4.53M |
166  RSR Reserve Rights | |||||||
| $0.003191 | ¥0.02256 | -2.36% | $0.008843 | $0.008411 | $294.23M | $938.87K |
167  AUCTION Bounce Token | |||||||
| $5.487 | ¥38.7942 | -1.61% | $11.35 | $10.873 | $110.95K | $608.81K |
168  CETUS Cetus Protocol | |||||||
| $0.02869 | ¥0.2028 | 1.85% | $0.1238 | $0.1159 | $20.63M | $591.89K |
169  AGLD Adventure Gold | |||||||
| $0.2922 | ¥2.0659 | 0.55% | $0.8221 | $0.7831 | $3.40M | $992.15K |
170  ZENT Zentry | |||||||
| $0.004571 | ¥0.03232 | -0.26% | $0.008808 | $0.008537 | $73.72M | $336.99K |
171  ZEN Horizen | |||||||
| $8.41 | ¥59.4604 | -0.71% | $8.6 | $8.17 | $875.77K | $7.37M |
172  MEME Meme BRC | |||||||
| $0.001176 | ¥0.008315 | -0.51% | $0.002104 | $0.00197 | $3.53B | $4.15M |
173  ACE Fusionist | |||||||
| $0.2469 | ¥1.7456 | -8.69% | $0.5916 | $0.5588 | $60.47M | $14.93M |
174  ORDER Orderly Network | |||||||
| $0.1088 | ¥0.7692 | -2.16% | $0.1123 | $0.1077 | $3.79M | $412.43K |
175  BABY BabySwap | |||||||
| $0.01923 | ¥0.136 | -2.98% | $0.05389 | $0.05058 | $29.60M | $569.24K |
176  JELLYJELLY jelly-my-jelly | |||||||
| $0.0391 | ¥0.2764 | -2.30% | $0.02459 | $0.02313 | $99.17M | $3.88M |
177  OL Open Loot | |||||||
| $0.02088 | ¥0.1476 | -6.83% | $0.03344 | $0.03192 | $157.62M | $3.29M |
178  PI Pchain | |||||||
| $0.2225 | ¥1.5731 | -1.77% | $0.449 | $0.4362 | $25.63M | $5.70M |
179  LA LATOKEN | |||||||
| $0.3703 | ¥2.6181 | -3.99% | $0.3691 | $0.3529 | $5.28M | $1.95M |
180  F SynFutures | |||||||
| $0.007615 | ¥0.05384 | -2.43% | $0.007875 | $0.007565 | $46.59M | $354.76K |
181  PIPPIN Pippin | |||||||
| $0.1522 | ¥1.0758 | -40.91% | $0.01867 | $0.01764 | $1.86B | $283.33M |
182  MON The Money Dao | |||||||
| $0.02704 | ¥0.1912 | 0.93% | $0.02753 | $0.02606 | $703.16M | $19.01M |
183  TRUMP MAGA | |||||||
| $5.652 | ¥39.9608 | -0.69% | $10.047 | $9.683 | $3.92M | $22.16M |
184  ACT Achain | |||||||
| $0.02123 | ¥0.1501 | -4.02% | $0.04768 | $0.045 | $548.97M | $11.65M |
185  CAT Cyber Arena | |||||||
| $0.0{5}3305 | ¥0.00002337 | 3.02% | $0.00001015 | $0.0{5}9288 | $343.65B | $1.14M |
186  LAYER UniLayer | |||||||
| $0.1997 | ¥1.4119 | -2.06% | $0.7068 | $0.6794 | $10.72M | $2.14M |
187  NEIRO Neiro | |||||||
| $0.0001366 | ¥0.0009658 | 1.94% | $0.0005826 | $0.0005235 | $42.69B | $5.83M |
188  PIGGY Piggy Coin | |||||||
| $0.0491 | ¥0.3471 | -30.55% | $0.0787 | $0.0443 | $161.12M | $7.91M |
189  0G 0G | |||||||
| $0.9977 | ¥7.0539 | -3.33% | $1.0439 | $0.995 | $4.44M | $4.43M |
190  CATI Catizen | |||||||
| $0.06086 | ¥0.4303 | -0.34% | $0.1009 | $0.09669 | $11.14M | $677.88K |
191  HOME OtterHome | |||||||
| $0.02397 | ¥0.1695 | -0.91% | $0.02463 | $0.02374 | $7.63M | $182.83K |
192  TURTLE Turtle | |||||||
| $0.06357 | ¥0.4495 | 0.87% | $0.06658 | $0.06225 | $17.54M | $1.12M |
193  SHELL MyShell | |||||||
| $0.05419 | ¥0.3831 | -1.11% | $0.1731 | $0.1628 | $6.22M | $337.30K |
194  ENSO Enso | |||||||
| $0.712 | ¥5.034 | -3.71% | $0.7588 | $0.7064 | $1.31M | $934.02K |
195  PNUT Peanut the Squirrel | |||||||
| $0.08535 | ¥0.6034 | 1.55% | $0.3116 | $0.2881 | $223.17M | $19.05M |
196 | |||||||
| $0.5097 | ¥3.6037 | -4.59% | $0.5501 | $0.5086 | $13.65M | $6.96M |
197  XPL Plasma | |||||||
| $0.1751 | ¥1.238 | 0.52% | $0.1807 | $0.1719 | $237.49M | $41.58M |
198  ZRO LayerZero | |||||||
| $1.383 | ¥9.7781 | -1.71% | $2.305 | $2.178 | $1.21M | $1.67M |
199  MET Metronome | |||||||
| $0.3259 | ¥2.3042 | -1.54% | $0.3373 | $0.3188 | $11.94M | $3.89M |
200  MORPHO Morpho | |||||||
| $1.2254 | ¥8.6638 | -1.14% | $2.1019 | $2.0214 | $1.04M | $1.27M |
201  SKY SKYDROME | |||||||
| $0.0525 | ¥0.3712 | -0.47% | $0.05406 | $0.05217 | $20.11M | $1.06M |
202  GOAT Goatseus Maximus | |||||||
| $0.03965 | ¥0.2803 | 5.09% | $0.1387 | $0.129 | $184.56M | $7.32M |
203  CC CC | |||||||
| $0.06234 | ¥0.4408 | -3.12% | $0.06543 | $0.06127 | $34.97M | $2.18M |
204  GPS GamePunks | |||||||
| $0.006202 | ¥0.04385 | -3.34% | $0.02455 | $0.0239 | $115.01M | $713.26K |
205  KGEN KGeN | |||||||
| $0.1786 | ¥1.2627 | 2.24% | $0.1836 | $0.1729 | $8.09M | $1.45M |
206  ASTER Aster | |||||||
| $0.946 | ¥6.6884 | -3.40% | $0.9979 | $0.9309 | $45.95M | $43.46M |
207  MMT Mammoth | |||||||
| $0.2219 | ¥1.5689 | -0.85% | $0.2288 | $0.2191 | $37.66M | $8.36M |
208  PLUME Plume | |||||||
| $0.02021 | ¥0.1429 | -2.32% | $0.11 | $0.1041 | $124.51M | $2.52M |
209 | |||||||
| $0.6356 | ¥4.4938 | -2.11% | $1.7635 | $1.6707 | $7.54M | $4.79M |
210 | |||||||
| $0.1221 | ¥0.8633 | -3.02% | $0.1343 | $0.1217 | $5.22M | $637.59K |
211  GRASS Grass | |||||||
| $0.3262 | ¥2.3063 | 0.31% | $1.2095 | $1.1232 | $22.76M | $7.42M |
212  BRETT BRETT | |||||||
| $0.01754 | ¥0.124 | 4.53% | $0.0637 | $0.05898 | $122.10M | $2.14M |
213  LINEA LINEA | |||||||
| $0.008 | ¥0.05656 | -2.08% | $0.0083 | $0.00796 | $669.33M | $5.35M |
214  MEW cat in a dogs world | |||||||
| $0.001111 | ¥0.007855 | 4.81% | $0.004061 | $0.003617 | $4.36B | $4.85M |
215  BARD Lombard | |||||||
| $0.7918 | ¥5.5982 | 0.98% | $0.8278 | $0.7746 | $6.89M | $5.46M |
216 | |||||||
| $0.08621 | ¥0.6095 | -6.62% | $0.09436 | $0.08506 | $72.55M | $6.25M |
217  MUBARAK MUBARAK | |||||||
| $0.01763 | ¥0.1246 | 9.50% | $0.04981 | $0.0459 | $213.67M | $3.77M |
218  APR aPriori | |||||||
| $0.1305 | ¥0.9225 | 4.81% | $0.1419 | $0.1221 | $27.86M | $3.63M |
219  RESOLV Resolv | |||||||
| $0.0736 | ¥0.5204 | -4.35% | $0.1563 | $0.1492 | $155.02M | $11.41M |
220  JCT Janction | |||||||
| $0.002802 | ¥0.01981 | -1.23% | $0.002944 | $0.002666 | $1.27B | $3.57M |
221  SENT SentraNet | |||||||
| $0.04746 | ¥0.3356 | 5.80% | $0.04868 | $0.04366 | $17.83M | $846.09K |
222  LAB LineaBank | |||||||
| $0.09991 | ¥0.7064 | -2.31% | $0.1129 | $0.09883 | $30.84M | $3.08M |
223  ALLO Allora | |||||||
| $0.1597 | ¥1.1291 | 4.65% | $0.1687 | $0.1494 | $114.59M | $18.30M |
224  XAN Anoma | |||||||
| $0.02002 | ¥0.1415 | -3.70% | $0.02125 | $0.01985 | $76.05M | $1.52M |
225  EDEN Eden Network | |||||||
| $0.07647 | ¥0.5407 | -1.90% | $0.08184 | $0.07487 | $18.10M | $1.38M |
226  AVNT Avantis | |||||||
| $0.3151 | ¥2.2278 | -5.12% | $0.3366 | $0.3129 | $6.99M | $2.20M |
227  ZBT ZEROBASE | |||||||
| $0.1085 | ¥0.7671 | -1.54% | $0.1117 | $0.1079 | $4.16M | $451.67K |
228  PROVE Succinct | |||||||
| $0.4364 | ¥3.0854 | -1.51% | $0.4508 | $0.4344 | $990.58K | $432.29K |
229  KMNO Kamino | |||||||
| $0.0619 | ¥0.4376 | 0.21% | $0.06396 | $0.06089 | $8.35M | $516.83K |
230  TRUST Trust The Process | |||||||
| $0.1352 | ¥0.9559 | -4.65% | $0.1444 | $0.1335 | $23.09M | $3.12M |
231 | |||||||
| $0.1469 | ¥1.0386 | -1.01% | $0.1525 | $0.1462 | $115.78M | $17.01M |
232 | |||||||
| $0.1254 | ¥0.8866 | 0.72% | $0.1315 | $0.1216 | $48.45M | $6.08M |
233 | |||||||
| $0.01586 | ¥0.1121 | -1.35% | $0.04306 | $0.04154 | $16.83M | $266.91K |
234  COAI CodeMong Ai Games | |||||||
| $0.5257 | ¥3.7168 | 1.62% | $0.5333 | $0.499 | $11.17M | $5.87M |
235  BEAT MetaBeat | |||||||
| $1.8824 | ¥13.3089 | 27.67% | $1.9889 | $1.3056 | $172.01M | $323.79M |
236  SYRUP Maple Finance | |||||||
| $0.2801 | ¥1.9804 | 3.02% | $0.4944 | $0.4541 | $24.18M | $6.77M |
237  BLUAI Bluwhale | |||||||
| $0.007106 | ¥0.05024 | 1.12% | $0.007245 | $0.006599 | $390.30M | $2.77M |
238  PIEVERSE Pieverse | |||||||
| $0.6447 | ¥4.5582 | 0.78% | $0.7075 | $0.5631 | $270.36M | $174.30M |
239  MERL Merlin Chain | |||||||
| $0.3431 | ¥2.4257 | -6.13% | $0.1144 | $0.1093 | $80.84M | $27.74M |
240  ZORA Zora | |||||||
| $0.04751 | ¥0.3359 | 0.44% | $0.0487 | $0.04648 | $41.12M | $1.95M |
241  AT APRO | |||||||
| $0.1268 | ¥0.8965 | 1.36% | $0.1337 | $0.1243 | $29.37M | $3.72M |
242  GIGGLE Giggle Fund | |||||||
| $92.85 | ¥656.4681 | 4.48% | $96.24 | $88 | $220.49K | $20.47M |
243  SAPIEN Sapien | |||||||
| $0.1572 | ¥1.1114 | -0.88% | $0.1729 | $0.1535 | $127.48M | $20.04M |
244  RECALL Recall | |||||||
| $0.1073 | ¥0.7586 | -6.78% | $0.1174 | $0.1049 | $50.84M | $5.46M |
245  TRUTH VIVEK | |||||||
| $0.016 | ¥0.1131 | 13.88% | $0.0167 | $0.01323 | $2.56B | $41.00M |
246  S Agent S | |||||||
| $0.0942 | ¥0.666 | -1.26% | $0.3834 | $0.3653 | $10.58M | $996.38K |
247  RLS Rayls | |||||||
| $0.01748 | ¥0.1236 | -26.03% | $0.02441 | $0.01732 | $2.05B | $35.85M |
248  BIO BITONE | |||||||
| $0.04884 | ¥0.3453 | -0.95% | $0.07261 | $0.06803 | $163.98M | $8.01M |
249  SIGN Signin | |||||||
| $0.03763 | ¥0.2661 | -0.58% | $0.07374 | $0.07183 | $13.72M | $516.25K |
250  ZETA stoicDAO | |||||||
| $0.085 | ¥0.601 | -0.41% | $0.2278 | $0.2166 | $4.63M | $393.81K |
251  SOON SoonSwap | |||||||
| $0.4213 | ¥2.9787 | -1.57% | $0.1514 | $0.1441 | $7.54M | $3.18M |
252  SOPH SophiaVerse | |||||||
| $0.0157 | ¥0.111 | 0.58% | $0.03653 | $0.03557 | $56.75M | $891.02K |
253  SONIC SONIC Token | |||||||
| $0.08177 | ¥0.5781 | 0.02% | $0.238 | $0.2285 | $2.53M | $206.93K |
254  DOOD Doodles | |||||||
| $0.005121 | ¥0.03621 | 15.99% | $0.004349 | $0.003863 | $6.39B | $32.73M |
255  PUMP Big Pump | |||||||
| $0.003013 | ¥0.0213 | 0.63% | $0.005947 | $0.005196 | $24.37B | $73.43M |
256  VANA Nirvana | |||||||
| $2.822 | ¥19.9521 | -2.18% | $5.118 | $4.891 | $92.23K | $260.27K |