Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.3376 | ¥2.3482 | -4.66% | $0.3485 | $0.334 | $40.41M | $13.64M |
2  JUP Jupiter token | |||||||
| $0.212 | ¥1.4746 | 9.84% | $0.2136 | $0.2018 | $47.36M | $10.04M |
3  ONDO Ondo | |||||||
| $0.3108 | ¥2.1618 | 1.50% | $0.3119 | $0.3088 | $31.93M | $9.92M |
4  AUCTION Bounce Token | |||||||
| $5.58 | ¥38.8128 | 2.01% | $5.901 | $5.549 | $2.81M | $15.71M |
5  BOME BOOK OF MEME | |||||||
| $0.0005506 | ¥0.00383 | 3.69% | $0.0005581 | $0.0005491 | $4.06B | $2.24M |
6  ENA ENA | |||||||
| $0.1528 | ¥1.0628 | 0.33% | $0.1539 | $0.1522 | $77.30M | $11.81M |
7  PYTH Pyth Network | |||||||
| $0.05907 | ¥0.4109 | -0.27% | $0.05956 | $0.05845 | $101.31M | $5.98M |
8  TIA Celestia | |||||||
| $0.4025 | ¥2.7997 | 0.02% | $0.4066 | $0.4007 | $19.19M | $7.73M |
9  ETHFI ether.fi governance token | |||||||
| $0.5422 | ¥3.7714 | -0.50% | $0.5488 | $0.5422 | $13.02M | $7.06M |
10  MERL Merlin Chain | |||||||
| $0.06285 | ¥0.4372 | -6.50% | $0.0656 | $0.06222 | $287.19M | $18.05M |
11  NOT Notcoin | |||||||
| $0.0004927 | ¥0.003427 | 7.81% | $0.0005087 | $0.0004918 | $6.79B | $3.34M |
12  SATS SATS(BRC) | |||||||
| $0.0{7}1428 | ¥0.0{7}9933 | 0.00% | $0.0{7}1438 | $0.0{7}1423 | $254.18T | $3.63M |
13  TAO Bittensor | |||||||
| $216.4 | ¥1505.21 | 1.26% | $217.5 | $214.5 | $68.54K | $14.83M |
14  WIF dogwifhat | |||||||
| $0.2859 | ¥1.9886 | -1.79% | $0.2884 | $0.2851 | $76.37M | $21.83M |
15  BTC Bitcoin | |||||||
| $86555.6 | ¥602054.79 | 2.64% | $86772.1 | $86342.5 | $26.92 | $2.33M |
| $85489.9 | ¥594642.1 | 2.52% | $85689.4 | $85242.6 | $54.09 | $4.62M |
| $84427.9 | ¥587255.14 | 2.58% | $84603.7 | $84149.4 | $7.32 | $618.29K |
| $84424.2 | ¥587229.41 | 2.77% | $84429.9 | $84003.7 | $32.76 | $2.77M |
| $83907.1 | ¥583632.62 | 2.30% | $84133.3 | $83672.6 | $6.84K | $574.28M |
| $84093.3 | ¥584927.77 | 1.77% | $84569.4 | $82030.9 | $52.31 | $4.40M |
| $84515.6 | ¥587865.16 | 2.38% | $84752.4 | $84301 | $203.66 | $17.21M |
| $84592.4 | ¥588399.36 | 2.35% | $84811.7 | $84370.2 | $49.03 | $4.15M |
| $85440.4 | ¥594297.79 | 2.50% | $85665.1 | $85202.8 | $196.16 | $16.76M |
| $84012 | ¥584362.27 | 2.29% | $84239.1 | $83812.6 | $83.63 | $7.03M |
| $82623.9 | ¥574153.48 | -6.31% | $88357.9 | $80988.8 | $126.75 | $10.47M |
| $82740.3 | ¥574962.34 | -6.33% | $88456.3 | $81178.3 | $20.86 | $1.73M |
| $84025.6 | ¥584456.87 | 2.31% | $84231.1 | $83761.6 | $90.04K | $7.57B |
| $83955.3 | ¥583967.88 | 2.29% | $84115.4 | $83700.5 | $7.93 | $665.37K |
16  ETH Ethereum | |||||||
| $2765 | ¥19232.51 | -0.58% | $2775.66 | $2751.16 | $132.97 | $367.66K |
| $2729.8 | ¥18987.67 | -1.39% | $2750.04 | $2720.81 | $2.38K | $6.50M |
| $2695.64 | ¥18750.06 | -1.24% | $2719.13 | $2694.09 | $697.38 | $1.88M |
| $2735.49 | ¥19027.25 | -1.35% | $2751.59 | $2722.3 | $1.71K | $4.69M |
| $2712.35 | ¥18866.29 | -1.38% | $2727.64 | $2698.15 | $1.98K | $5.37M |
| $2690.71 | ¥18715.77 | -1.50% | $2709.31 | $2678.93 | $149.65K | $402.66M |
| $2699.8 | ¥18779 | -1.19% | $2800 | $2642.81 | $1.67K | $4.50M |
| $2710.14 | ¥18850.92 | -1.38% | $2725.89 | $2697.72 | $3.18K | $8.61M |
| $2702.49 | ¥18797.71 | -1.34% | $2713.35 | $2684.86 | $1.43K | $3.86M |
| $2732.35 | ¥18987.1 | -7.48% | $2967.2 | $2675.66 | $1.57K | $4.30M |
| $2694.72 | ¥18743.66 | -1.51% | $2713.61 | $2682.79 | $4.60M | $12.38B |
| $2689.4 | ¥18706.66 | -1.50% | $2708.3 | $2678.83 | $690.68 | $1.86M |
17  XRP Ripple | |||||||
| $1.9098 | ¥13.284 | 0.00% | $1.9098 | $1.9098 | $0.00 | $0.00 |
| $1.7408 | ¥12.1085 | -0.21% | $1.7505 | $1.7297 | $7.17M | $12.48M |
| $1.7439 | ¥12.13 | -0.17% | $1.7536 | $1.7315 | $245.19M | $427.58M |
18  BNB Binance Coin | |||||||
| $852.8 | ¥5931.82 | 1.28% | $860.2 | $851.3 | $145.74K | $124.28M |
19  SOL Solana | |||||||
| $118.09 | ¥821.3986 | 4.36% | $118.31 | $117.18 | $869.80 | $102.72K |
| $118.23 | ¥822.3724 | 3.74% | $118.55 | $117.31 | $10.66M | $1.26B |
| $118.01 | ¥820.8422 | 3.72% | $118.32 | $117.1 | $212.71K | $25.10M |
20  USDC USD Coin | |||||||
| $1.0007 | ¥6.9609 | 0.02% | $1.0008 | $1.0008 | $630.01K | $630.48K |
21  TRX TRON | |||||||
| $0.2926 | ¥2.0351 | 0.23% | $0.2943 | $0.2923 | $61.82M | $18.09M |
22  DOGE Dogecoin | |||||||
| $0.1151 | ¥0.8009 | 0.78% | $0.1159 | $0.1147 | $3.76B | $432.37M |
| $0.116 | ¥0.8066 | -3.68% | $0.116 | $0.116 | $2.62K | $303.81 |
| $0.1149 | ¥0.7996 | 0.73% | $0.1157 | $0.1146 | $173.58M | $19.95M |
23  ADA Cardano | |||||||
| $0.3489 | ¥2.4268 | 0.00% | $0.3489 | $0.3489 | $0.00 | $0.00 |
| $0.3183 | ¥2.214 | -1.79% | $0.3215 | $0.3174 | $11.14M | $3.55M |
| $0.3188 | ¥2.2175 | -1.79% | $0.3221 | $0.3178 | $294.25M | $93.81M |
24  HYPE Hyperliquid | |||||||
| $31.615 | ¥219.9045 | 10.18% | $32.147 | $30.528 | $14.17M | $447.95M |
25  SUI Sui | |||||||
| $1.2513 | ¥8.7037 | -2.24% | $1.2759 | $1.2492 | $1.11M | $1.39M |
| $1.2527 | ¥8.7134 | -2.41% | $1.2777 | $1.2507 | $89.13M | $111.65M |
| $1.2628 | ¥8.7837 | -1.80% | $1.2728 | $1.262 | $4.96K | $6.26K |
26  XLM Stellar | |||||||
| $0.1916 | ¥1.3327 | -0.77% | $0.1924 | $0.1907 | $65.76M | $12.60M |
27  LINK ChainLink | |||||||
| $10.707 | ¥74.4747 | -1.00% | $10.808 | $10.701 | $332.96K | $3.57M |
| $10.73 | ¥74.6347 | -0.94% | $10.828 | $10.726 | $6.92M | $74.26M |
28  BCH Bitcoin Cash | |||||||
| $547.1 | ¥3805.46 | 1.45% | $552.7 | $547 | $2.45K | $1.34M |
| $548.2 | ¥3813.11 | 1.52% | $553.7 | $547.7 | $128.07K | $70.21M |
29  HBAR Hedera | |||||||
| $0.09833 | ¥0.684 | -0.42% | $0.09874 | $0.09776 | $106.40M | $10.46M |
30  AVAX Avalanche | |||||||
| $10.839 | ¥75.3928 | -0.61% | $10.889 | $10.803 | $3.58M | $38.83M |
| $10.818 | ¥75.2468 | -0.65% | $10.869 | $10.789 | $80.38K | $869.50K |
31  TON Toncoin | |||||||
| $1.431 | ¥9.9536 | 0.92% | $1.457 | $1.429 | $3.79M | $5.43M |
32  OKB OKB | |||||||
| $100.91 | ¥701.8997 | 0.53% | $101.88 | $100.68 | $119.86K | $12.09M |
33  LTC Litecoin | |||||||
| $64.87 | ¥451.2163 | 1.66% | $65.35 | $64.64 | $60.20K | $3.91M |
| $67.92 | ¥472.4311 | 0.00% | $67.92 | $67.92 | $0.00 | $0.00 |
| $64.93 | ¥451.6336 | 1.60% | $65.46 | $64.73 | $1.07M | $69.30M |
34  SHIB Shiba Inu | |||||||
| $0.0{5}7156 | ¥0.00004977 | 2.23% | $0.0{5}7228 | $0.0{5}7131 | $3.53T | $25.28M |
35  UNI Uniswap | |||||||
| $4.261 | ¥29.6382 | 0.38% | $4.295 | $4.249 | $285.97K | $1.22M |
| $4.268 | ¥29.6869 | 0.42% | $4.305 | $4.257 | $8.48M | $36.21M |
36  DOT Polkadot | |||||||
| $1.677 | ¥11.6647 | -1.29% | $1.686 | $1.671 | $587.21K | $984.75K |
| $1.678 | ¥11.6717 | -1.35% | $1.69 | $1.672 | $12.09M | $20.29M |
37  PEPE Pepe | |||||||
| $0.0{5}4784 | ¥0.00003328 | -4.32% | $0.0{5}4784 | $0.0{5}4784 | $0.00 | $0.00 |
| $0.0{5}4589 | ¥0.00003192 | -8.22% | $0.0{5}4636 | $0.0{5}4561 | $48.98T | $224.76M |
38  AAVE Aave | |||||||
| $137.81 | ¥958.565 | -3.08% | $138.5 | $137.04 | $296.87K | $40.91M |
39  ETC Ethereum Classic | |||||||
| $10.51 | ¥73.1044 | -0.28% | $10.62 | $10.51 | $29.72K | $312.39K |
| $10.54 | ¥73.3131 | -0.19% | $10.64 | $10.52 | $1.64M | $17.26M |
40  NEAR NEAR Protocol | |||||||
| $1.323 | ¥9.2024 | -0.45% | $1.326 | $1.313 | $21.52M | $28.47M |
41 | |||||||
| $1.433 | ¥9.9675 | -1.78% | $1.453 | $1.428 | $12.02M | $17.23M |
42  ICP Internet Computer | |||||||
| $3 | ¥20.8671 | -0.20% | $3.015 | $2.978 | $6.06M | $18.19M |
43  PENGU Pudgy Penguins | |||||||
| $0.008785 | ¥0.06111 | 0.66% | $0.008879 | $0.00878 | $2.41B | $21.13M |
44  ALGO Algorand | |||||||
| $0.1115 | ¥0.7756 | 0.27% | $0.1126 | $0.1113 | $32.43M | $3.62M |
45  BONK BONK | |||||||
| $0.0{5}7968 | ¥0.00005542 | -0.40% | $0.0{5}8031 | $0.0{5}7926 | $1.44T | $11.51M |
46  ARB Arbitrum | |||||||
| $0.1539 | ¥1.0705 | 0.07% | $0.1552 | $0.1534 | $130.82M | $20.13M |
47  RENDER Render Network | |||||||
| $1.705 | ¥11.8595 | 0.95% | $1.754 | $1.627 | $3.99M | $6.80M |
48  WLD Worldcoin | |||||||
| $0.4572 | ¥3.1801 | 1.04% | $0.4702 | $0.4569 | $169.05M | $77.29M |
49  IP Story | |||||||
| $1.707 | ¥11.8734 | -11.19% | $1.796 | $1.7 | $22.35M | $38.14M |
50  POL POL (ex-MATIC) | |||||||
| $0.1117 | ¥0.777 | 1.36% | $0.1123 | $0.1109 | $114.89M | $12.83M |
51  ATOM Cosmos | |||||||
| $2.084 | ¥14.4957 | 0.14% | $2.114 | $2.082 | $3.06M | $6.37M |
52  SEI Sei Token | |||||||
| $0.0946 | ¥0.658 | -2.17% | $0.0955 | $0.0944 | $29.70M | $2.81M |
53  FIL Filecoin | |||||||
| $1.165 | ¥8.1034 | 1.30% | $1.198 | $1.123 | $4.04M | $4.71M |
| $1.166 | ¥8.1103 | 1.22% | $1.177 | $1.163 | $50.35M | $58.71M |
54  SPX SPX6900 | |||||||
| $0.3258 | ¥2.2662 | 0.34% | $0.3307 | $0.3251 | $7.58M | $2.47M |
55  CRV Curve DAO | |||||||
| $0.3148 | ¥2.1897 | -1.13% | $0.3175 | $0.3128 | $98.97M | $31.16M |
56  INJ Injective Protocol | |||||||
| $3.981 | ¥27.6906 | -0.57% | $4.001 | $3.965 | $1.05M | $4.18M |
57  STX Stacks | |||||||
| $0.2886 | ¥2.0074 | 4.34% | $0.2923 | $0.2872 | $7.71M | $2.22M |
58  OP Optimism | |||||||
| $0.2619 | ¥1.8217 | -0.64% | $0.2637 | $0.261 | $64.37M | $16.86M |
59  CFX Conflux Network | |||||||
| $0.06236 | ¥0.4338 | 0.37% | $0.06262 | $0.0619 | $62.08M | $3.87M |
60  GRT The Graph | |||||||
| $0.03283 | ¥0.2284 | -0.42% | $0.03306 | $0.03269 | $26.46M | $868.72K |
61  FARTCOIN Fartcoin | |||||||
| $0.2538 | ¥1.7654 | 1.56% | $0.2571 | $0.2533 | $47.68M | $12.10M |
62  IMX Immutable X | |||||||
| $0.207 | ¥1.4398 | 1.97% | $0.2078 | $0.205 | $8.22M | $1.70M |
63  ENS Ethereum Name Service | |||||||
| $8.055 | ¥56.0282 | -0.10% | $8.098 | $7.996 | $422.94K | $3.41M |
64  LDO Lido DAO | |||||||
| $0.4667 | ¥3.2462 | -0.38% | $0.4711 | $0.4655 | $15.68M | $7.32M |
65  XTZ Tezos | |||||||
| $0.5088 | ¥3.5391 | 2.31% | $0.5096 | $0.5039 | $4.71M | $2.40M |
66  A Vaulta | |||||||
| $0.1 | ¥0.6956 | 0.50% | $0.1008 | $0.0995 | $36.79M | $3.68M |
67  VIRTUAL Virtuals Protocol | |||||||
| $0.7285 | ¥5.0672 | -0.10% | $0.7439 | $0.7278 | $18.64M | $13.58M |
68  THETA THETA | |||||||
| $0.2388 | ¥1.661 | -1.44% | $0.2398 | $0.2361 | $5.00M | $1.19M |
69  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.07795 | $0.07675 | $9.42M | $818.66K |
70  GALA Gala Games | |||||||
| $0.0053 | ¥0.03687 | -1.60% | $0.00537 | $0.005291 | $2.20B | $11.65M |
71  SAND The Sandbox | |||||||
| $0.1139 | ¥0.7923 | 1.15% | $0.1147 | $0.1132 | $130.10M | $14.82M |
72  AERO Aerodrome Finance | |||||||
| $0.4265 | ¥2.9666 | 2.62% | $0.4322 | $0.4228 | $4.29M | $1.83M |
73  PENDLE Pendle Finance | |||||||
| $1.735 | ¥12.0681 | -7.61% | $1.758 | $1.721 | $1.47M | $2.56M |
74  ZEC Zcash | |||||||
| $334.38 | ¥2325.85 | -0.10% | $341.26 | $334.17 | $339.46K | $113.51M |
75  FLOW Flow | |||||||
| $0.0662 | ¥0.4605 | 8.12% | $0.06677 | $0.06507 | $149.85M | $9.92M |
76  MANA Decentraland | |||||||
| $0.1238 | ¥0.8611 | 0.65% | $0.1255 | $0.1237 | $16.79M | $2.08M |
77  WAL Walrus | |||||||
| $0.1042 | ¥0.7248 | 1.17% | $0.1059 | $0.1042 | $2.00M | $207.88K |
78  MOG Mog Coin | |||||||
| $0.0{6}2142 | ¥0.00000149 | 0.00% | $0.0{6}2174 | $0.0{6}2129 | $1.15T | $246.37K |
79  APE APE Coin | |||||||
| $0.1652 | ¥1.1491 | 1.72% | $0.1657 | $0.1638 | $18.38M | $3.04M |
80  STRK Starknet | |||||||
| $0.06123 | ¥0.4259 | -1.16% | $0.06176 | $0.06118 | $156.36M | $9.57M |
81  AR Arweave | |||||||
| $2.878 | ¥20.0185 | -1.24% | $2.916 | $2.866 | $1.07M | $3.07M |
82  COMP Compound | |||||||
| $21.66 | ¥150.6605 | -2.26% | $22.08 | $21.64 | $69.89K | $1.51M |
83  NEO Neo | |||||||
| $3.323 | ¥23.1138 | 1.62% | $3.343 | $3.317 | $276.29K | $918.12K |
84  EGLD MultiversX | |||||||
| $5.178 | ¥36.0166 | 0.52% | $5.205 | $5.157 | $230.25K | $1.19M |
85  AXS Axie Infinity | |||||||
| $1.9509 | ¥13.5699 | -8.33% | $2.0728 | $1.9169 | $46.86M | $91.41M |
86  METIS MetisDAO | |||||||
| $4.516 | ¥31.4119 | -9.88% | $4.602 | $4.481 | $670.63K | $3.03M |
87  CHZ Chiliz | |||||||
| $0.04854 | ¥0.3376 | 2.25% | $0.04934 | $0.04821 | $582.77M | $28.29M |
88  W Wormhole | |||||||
| $0.02627 | ¥0.1827 | 2.26% | $0.02658 | $0.0262 | $89.46M | $2.35M |
89  EIGEN EigenLayer | |||||||
| $0.2896 | ¥2.0144 | -0.10% | $0.2954 | $0.2895 | $10.49M | $3.04M |
90  CVX Convex Finance | |||||||
| $2.019 | ¥14.0436 | 0.20% | $2.044 | $2.008 | $309.13K | $624.13K |
91  ATH Aethir | |||||||
| $0.008042 | ¥0.05594 | 1.18% | $0.00847 | $0.007837 | $169.78M | $1.37M |
92  MOVE Movement | |||||||
| $0.02895 | ¥0.2014 | -0.62% | $0.0294 | $0.02881 | $62.53M | $1.81M |
93  KAITO KAITO | |||||||
| $0.3898 | ¥2.7113 | 3.73% | $0.3992 | $0.3887 | $10.30M | $4.02M |
94  TURBO Turbo coin | |||||||
| $0.001353 | ¥0.009411 | -0.59% | $0.001371 | $0.001351 | $2.78B | $3.76M |
95  USELESS Useless Coin | |||||||
| $0.05911 | ¥0.4112 | -1.42% | $0.06067 | $0.05903 | $88.23M | $5.22M |
96  POPCAT POPCAT | |||||||
| $0.06574 | ¥0.4573 | -0.87% | $0.06594 | $0.06476 | $45.81M | $3.01M |
97  LPT Livepeer | |||||||
| $2.9 | ¥20.1715 | -0.79% | $2.926 | $2.883 | $1.13M | $3.28M |
98  DASH Dash | |||||||
| $49.06 | ¥341.2466 | -7.33% | $51.44 | $48.82 | $516.40K | $25.33M |
99  GLM Golem | |||||||
| $0.2168 | ¥1.508 | 0.14% | $0.2172 | $0.2139 | $4.34M | $941.33K |
100  KSM Kusama | |||||||
| $6.06 | ¥42.1515 | 0.41% | $6.115 | $6.039 | $117.42K | $711.57K |
101  PEOPLE ConstitutionDAO | |||||||
| $0.008282 | ¥0.05761 | 0.50% | $0.008353 | $0.008235 | $481.81M | $3.99M |
102  MINA Mina Protocol | |||||||
| $0.0758 | ¥0.5272 | 4.55% | $0.07655 | $0.07527 | $25.48M | $1.93M |
103  BAT Basic Attention Token | |||||||
| $0.1436 | ¥0.9988 | -4.46% | $0.1458 | $0.1431 | $9.35M | $1.34M |
104  BERA Berachain | |||||||
| $0.5674 | ¥3.9467 | -0.53% | $0.5969 | $0.5631 | $60.09M | $34.10M |
105  QTUM Qtum | |||||||
| $1.165 | ¥8.1034 | 2.19% | $1.171 | $1.144 | $1.05M | $1.23M |
106  ZIL Zilliqa | |||||||
| $0.004583 | ¥0.03188 | 2.85% | $0.004596 | $0.004548 | $292.08M | $1.34M |
107  RVN RavenCoin | |||||||
| $0.006719 | ¥0.04674 | 6.28% | $0.006855 | $0.006715 | $231.63M | $1.56M |
108  ACH Alchemy Pay | |||||||
| $0.0093 | ¥0.06469 | -0.66% | $0.009362 | $0.009248 | $120.08M | $1.12M |
109  BLUR Blur | |||||||
| $0.02548 | ¥0.1772 | 0.16% | $0.02593 | $0.02544 | $46.50M | $1.18M |
110  ZRX 0x | |||||||
| $0.1198 | ¥0.8333 | 2.83% | $0.1203 | $0.1183 | $7.04M | $843.54K |
111  SNX Synthetix | |||||||
| $0.398 | ¥2.7684 | 5.12% | $0.4022 | $0.3967 | $17.48M | $6.96M |
112  ORDI Ordinals | |||||||
| $3.595 | ¥25.0057 | -0.14% | $3.651 | $3.582 | $3.45M | $12.41M |
113  ZK zkSync | |||||||
| $0.02431 | ¥0.1691 | -0.25% | $0.0245 | $0.02428 | $99.97M | $2.43M |
114  CELO CELO | |||||||
| $0.105 | ¥0.7303 | 0.38% | $0.1064 | $0.1048 | $74.31M | $7.80M |
115  YFI Yearn.Finance | |||||||
| $3101 | ¥21569.63 | -1.12% | $3106 | $3078 | $451.74 | $1.40M |
116  ETHW Ethereum PoW | |||||||
| $0.444 | ¥3.0883 | 3.26% | $0.4472 | $0.4424 | $668.26K | $296.71K |
117  SAHARA Sahara AI | |||||||
| $0.02234 | ¥0.1554 | 0.72% | $0.02293 | $0.02219 | $161.31M | $3.60M |
118  RAY Raydium | |||||||
| $0.9125 | ¥6.3471 | 0.91% | $0.9155 | $0.9025 | $1.20M | $1.10M |
119  LQTY Liquity | |||||||
| $0.3265 | ¥2.271 | -1.48% | $0.3291 | $0.3244 | $1.32M | $431.48K |
120  SUSHI SushiSwap | |||||||
| $0.269 | ¥1.8711 | -0.22% | $0.2724 | $0.269 | $7.04M | $1.89M |
121  ONE Harmony | |||||||
| $0.003126 | ¥0.02174 | 0.06% | $0.003156 | $0.003108 | $376.86M | $1.18M |
122  ARKM Arkham | |||||||
| $0.15 | ¥1.0434 | 0.60% | $0.1522 | $0.1496 | $15.44M | $2.32M |
123  ICX ICON | |||||||
| $0.0486 | ¥0.338 | 0.83% | $0.04906 | $0.04829 | $23.44M | $1.14M |
124  WOO Woo | |||||||
| $0.0223 | ¥0.1551 | -0.13% | $0.02253 | $0.02224 | $38.47M | $857.77K |
125  MOODENG Moo Deng | |||||||
| $0.06028 | ¥0.4193 | 1.29% | $0.06138 | $0.06016 | $51.96M | $3.13M |
126 | |||||||
| $0.01472 | ¥0.1024 | 0.55% | $0.01479 | $0.01456 | $69.24M | $1.02M |
127  ENJ Enjin Coin | |||||||
| $0.02696 | ¥0.1875 | 1.01% | $0.0271 | $0.02668 | $56.22M | $1.52M |
128  VANA Vana | |||||||
| $2.011 | ¥13.9879 | 4.41% | $2.013 | $1.974 | $176.37K | $354.67K |
129  GMX GMX | |||||||
| $7.053 | ¥49.0586 | 3.04% | $7.087 | $7.011 | $43.95K | $310.00K |
130  MASK Mask Network | |||||||
| $0.5728 | ¥3.9842 | 0.60% | $0.5764 | $0.5672 | $5.38M | $3.08M |
131  ONT Ontology | |||||||
| $0.05508 | ¥0.3831 | 0.58% | $0.05558 | $0.0546 | $25.90M | $1.43M |
132  AIXBT aixbt by Virtuals | |||||||
| $0.02748 | ¥0.1911 | 1.18% | $0.02798 | $0.0273 | $146.66M | $4.03M |
133  ME Magic Eden | |||||||
| $0.1786 | ¥1.2423 | 0.85% | $0.1798 | $0.1768 | $19.43M | $3.47M |
134  UMA UMA Voting | |||||||
| $0.6302 | ¥4.3835 | 2.39% | $0.6339 | $0.6259 | $789.48K | $497.53K |
135  BAND Band Protocol | |||||||
| $0.2611 | ¥1.8161 | 0.73% | $0.2651 | $0.2604 | $1.94M | $506.93K |
136  LRC Loopring | |||||||
| $0.04469 | ¥0.3109 | 1.61% | $0.04516 | $0.04462 | $24.45M | $1.09M |
137  API3 API3 | |||||||
| $0.3678 | ¥2.5583 | 1.24% | $0.3737 | $0.3667 | $1.51M | $555.18K |
138  SPK Spark | |||||||
| $0.02375 | ¥0.1652 | 13.69% | $0.0244 | $0.02368 | $291.92M | $6.93M |
139  IOST IOST | |||||||
| $0.001498 | ¥0.01042 | 1.90% | $0.001503 | $0.001486 | $174.32M | $261.13K |
140  BICO Biconomy | |||||||
| $0.03531 | ¥0.2456 | -0.56% | $0.03589 | $0.03526 | $6.09M | $214.93K |
141  AEVO AEVO | |||||||
| $0.03289 | ¥0.2288 | 1.89% | $0.03313 | $0.03266 | $24.66M | $810.95K |
142  BIGTIME Big Time | |||||||
| $0.01899 | ¥0.1321 | 0.64% | $0.01926 | $0.01893 | $35.10M | $666.61K |
143  TRB Tellor Tributes | |||||||
| $17.96 | ¥124.9244 | 1.41% | $18.01 | $17.81 | $220.54K | $3.96M |
144  INIT Initia | |||||||
| $0.1034 | ¥0.719 | 19.24% | $0.108 | $0.1024 | $120.62M | $12.47M |
145  MAGIC Treasure DAO | |||||||
| $0.0797 | ¥0.5544 | -0.35% | $0.08094 | $0.07966 | $21.10M | $1.68M |
146  SSV SSV Network | |||||||
| $4.436 | ¥30.8555 | 1.72% | $4.539 | $4.429 | $759.60K | $3.37M |
147  HUMA Huma Finance | |||||||
| $0.02491 | ¥0.1733 | 1.92% | $0.02527 | $0.0249 | $32.54M | $810.53K |
148  ANIME Animecoin | |||||||
| $0.006266 | ¥0.04358 | 1.46% | $0.006414 | $0.006189 | $268.47M | $1.68M |
149  WCT WalletConnect Token | |||||||
| $0.07058 | ¥0.4909 | 1.50% | $0.07243 | $0.07021 | $81.81M | $5.77M |
150  HMSTR Hamster Kombat | |||||||
| $0.0002087 | ¥0.001452 | 1.31% | $0.0002131 | $0.0002084 | $5.96B | $1.24M |
151  PARTI Particle Network | |||||||
| $0.07703 | ¥0.5358 | -1.18% | $0.0778 | $0.07608 | $11.57M | $891.35K |
152  YGG Yield Guild Games | |||||||
| $0.0524 | ¥0.3645 | 1.20% | $0.05334 | $0.05216 | $50.02M | $2.62M |
153  PROMPT Wayfinder | |||||||
| $0.06567 | ¥0.4568 | 2.19% | $0.0694 | $0.06461 | $182.63M | $11.99M |
154  DYDX DYDX | |||||||
| $0.1462 | ¥1.0169 | -2.73% | $0.1481 | $0.1455 | $155.97M | $22.80M |
155  H Humanity | |||||||
| $0.1399 | ¥0.9732 | 1.04% | $0.1404 | $0.1388 | $36.81M | $5.15M |
156  NMR Numeraire | |||||||
| $9.838 | ¥68.4302 | 5.59% | $10 | $9.62 | $564.23K | $5.55M |
157  RSR Reserve Rights | |||||||
| $0.002041 | ¥0.0142 | -0.97% | $0.002053 | $0.002028 | $247.41M | $504.95K |
158  AGLD Adventure Gold | |||||||
| $0.2578 | ¥1.7932 | 0.19% | $0.2619 | $0.2571 | $3.34M | $860.25K |
159  ZEN Horizen | |||||||
| $7.961 | ¥55.3743 | 1.63% | $8.284 | $7.457 | $502.92K | $4.00M |
160  ACE Fusionist | |||||||
| $0.228 | ¥1.5859 | 0.89% | $0.2311 | $0.2269 | $2.36M | $538.73K |
161  ORDER Orderly Network | |||||||
| $0.07136 | ¥0.4964 | 0.89% | $0.07236 | $0.07097 | $7.88M | $562.53K |
162  JELLYJELLY jelly-my-jelly | |||||||
| $0.05837 | ¥0.406 | -1.42% | $0.05862 | $0.05781 | $47.83M | $2.79M |
163  OL Open Loot | |||||||
| $0.01541 | ¥0.1072 | -1.41% | $0.01561 | $0.01536 | $20.84M | $321.12K |
164  PI Pchain | |||||||
| $0.1742 | ¥1.2117 | 7.66% | $0.1749 | $0.1682 | $48.47M | $8.44M |
165  F SynFutures | |||||||
| $0.006009 | ¥0.0418 | 0.67% | $0.006182 | $0.006004 | $114.31M | $686.89K |
166  PIPPIN Pippin | |||||||
| $0.2427 | ¥1.688 | -11.14% | $0.2479 | $0.2293 | $658.14M | $159.72M |
167  0G 0G | |||||||
| $0.7887 | ¥5.486 | 5.48% | $0.873 | $0.7738 | $95.25M | $75.12M |
168 | |||||||
| $0.2275 | ¥1.5824 | -5.76% | $0.2336 | $0.2219 | $15.15M | $3.45M |
169  LA Lagrange | |||||||
| $0.2844 | ¥1.9782 | 3.04% | $0.2884 | $0.283 | $2.19M | $621.54K |
170  DOOD Doodles | |||||||
| $0.004444 | ¥0.03091 | 0.54% | $0.004562 | $0.004433 | $196.97M | $875.32K |
171  HOME HOME | |||||||
| $0.03043 | ¥0.2117 | -0.49% | $0.03062 | $0.03025 | $44.67M | $1.36M |
172  RIVER RIVER | |||||||
| $33.957 | ¥236.1947 | -22.76% | $36.776 | $33.76 | $10.33M | $350.93M |
173  ZKP zkPass | |||||||
| $0.096 | ¥0.6677 | -4.00% | $0.099 | $0.0953 | $60.45M | $5.80M |
174  SHELL MyShell | |||||||
| $0.04306 | ¥0.2995 | 4.46% | $0.044 | $0.04293 | $10.19M | $438.61K |
175 | |||||||
| $0.002801 | ¥0.01948 | 3.24% | $0.002869 | $0.002794 | $43.47B | $121.77M |
| $0.002775 | ¥0.0193 | -7.00% | $0.002775 | $0.002775 | $16.00K | $44.40 |
176  ENSO Enso | |||||||
| $1.7521 | ¥12.1871 | 49.38% | $1.8504 | $1.6384 | $179.26M | $314.09M |
177  FUN Sport.fun | |||||||
| $0.04958 | ¥0.3449 | -6.15% | $0.05074 | $0.04936 | $138.55M | $6.87M |
178  MON MON Protocol | |||||||
| $0.02011 | ¥0.1399 | 2.97% | $0.02048 | $0.01983 | $612.07M | $12.31M |
179  PNUT Peanut the Squirrel | |||||||
| $0.06638 | ¥0.4617 | 3.03% | $0.06652 | $0.06556 | $66.73M | $4.43M |
180  YB Yield Basis | |||||||
| $0.2232 | ¥1.5525 | 2.67% | $0.2275 | $0.2228 | $3.83M | $855.35K |
181  RAVE RaveDAO | |||||||
| $0.3259 | ¥2.2669 | 0.79% | $0.3317 | $0.3195 | $5.45M | $1.78M |
182  XPL Plasma | |||||||
| $0.1212 | ¥0.843 | 0.00% | $0.1237 | $0.1209 | $280.67M | $34.02M |
183  SPACE MicroVisionChain | |||||||
| $0.008941 | ¥0.06219 | 1.54% | $0.009452 | $0.008801 | $6.96B | $62.20M |
184  ZRO LayerZero | |||||||
| $1.812 | ¥12.6037 | -11.26% | $2.164 | $1.89 | $11.31M | $20.49M |
185  BIO Bio Protocol | |||||||
| $0.03785 | ¥0.2633 | -1.20% | $0.03833 | $0.03773 | $70.52M | $2.67M |
186  WET HumidiFi | |||||||
| $0.1011 | ¥0.7032 | 5.31% | $0.1037 | $0.1007 | $72.78M | $7.36M |
187  LIGHT Bitlight | |||||||
| $0.3771 | ¥2.623 | -0.26% | $0.3904 | $0.3735 | $12.63M | $4.76M |
188  CRO Cronos | |||||||
| $0.08328 | ¥0.5793 | -2.61% | $0.08834 | $0.08163 | $45.52M | $3.79M |
189 | |||||||
| $0.2468 | ¥1.7167 | -3.25% | $0.2552 | $0.2438 | $15.12M | $3.73M |
190  ACU Acurast | |||||||
| $0.188 | ¥1.3078 | -3.51% | $0.1952 | $0.184 | $306.05M | $57.54M |
191  MORPHO Morpho | |||||||
| $1.205 | ¥8.3816 | 0.20% | $1.2205 | $1.2043 | $788.63K | $950.30K |
192  SKY Sky Protocol | |||||||
| $0.06419 | ¥0.4465 | -0.28% | $0.06432 | $0.06312 | $26.57M | $1.71M |
193  CC Canton Network | |||||||
| $0.1852 | ¥1.2883 | 7.06% | $0.1882 | $0.1794 | $129.19M | $23.93M |
194  GPS GoPlus Security | |||||||
| $0.006957 | ¥0.04839 | -1.38% | $0.006979 | $0.00685 | $201.54M | $1.40M |
195  BABY Babylon | |||||||
| $0.01821 | ¥0.1267 | -0.33% | $0.01847 | $0.0182 | $87.85M | $1.60M |
196  SIGN Sign | |||||||
| $0.03785 | ¥0.2633 | 2.71% | $0.03846 | $0.03765 | $11.78M | $445.90K |
197  KGEN KGeN | |||||||
| $0.2481 | ¥1.7255 | -3.89% | $0.2514 | $0.2455 | $3.10M | $768.52K |
198  MEME Memecoin | |||||||
| $0.0009233 | ¥0.006422 | -3.62% | $0.0009353 | $0.0009198 | $2.70B | $2.50M |
199  ASTER Aster | |||||||
| $0.6027 | ¥4.1922 | -1.94% | $0.6079 | $0.6001 | $54.17M | $32.65M |
200  LIT Lighter | |||||||
| $1.71 | ¥11.8942 | 7.41% | $1.734 | $1.681 | $25.82M | $44.16M |
201  MMT Mammoth | |||||||
| $0.1885 | ¥1.3111 | 1.18% | $0.1938 | $0.1869 | $22.66M | $4.27M |
202  PLUME Plume | |||||||
| $0.01349 | ¥0.09383 | 1.05% | $0.01369 | $0.01341 | $63.78M | $860.37K |
203  GRASS Grass Token | |||||||
| $0.2287 | ¥1.5908 | -6.35% | $0.2339 | $0.2285 | $5.95M | $1.36M |
204 | |||||||
| $0.01178 | ¥0.08194 | 1.73% | $0.0119 | $0.01174 | $24.61M | $289.95K |
205  LINEA LINEA | |||||||
| $0.005232 | ¥0.03639 | -6.90% | $0.005364 | $0.005193 | $1.50B | $7.83M |
206  MEW cat in a dogs world | |||||||
| $0.0008013 | ¥0.005574 | 1.82% | $0.0008064 | $0.0007972 | $2.07B | $1.66M |
207  LAYER Solayer | |||||||
| $0.1194 | ¥0.8305 | -0.42% | $0.1217 | $0.1186 | $10.63M | $1.27M |
208  CAT Simons Cat | |||||||
| $0.0{5}2379 | ¥0.00001655 | 18.95% | $0.0{5}2402 | $0.0{5}2363 | $162.82B | $387.35K |
209  FOGO Fogo | |||||||
| $0.03567 | ¥0.2481 | -0.72% | $0.03744 | $0.03556 | $1.32B | $47.03M |
210  BARD Lombard | |||||||
| $0.7463 | ¥5.191 | -1.15% | $0.7504 | $0.7427 | $2.42M | $1.80M |
211 | |||||||
| $0.0752 | ¥0.5231 | 3.81% | $0.07639 | $0.07482 | $58.35M | $4.39M |
212  1INCH 1inch Network | |||||||
| $0.1131 | ¥0.7867 | 1.25% | $0.1153 | $0.1129 | $20.34M | $2.30M |
213  MUBARAK MUBARAK | |||||||
| $0.01822 | ¥0.1267 | 5.20% | $0.0184 | $0.01812 | $75.54M | $1.38M |
214  APR Apexrom | |||||||
| $0.1012 | ¥0.7036 | 5.76% | $0.1026 | $0.1007 | $4.35M | $440.48K |
215  RESOLV Resolv | |||||||
| $0.08003 | ¥0.5567 | 0.92% | $0.08369 | $0.07957 | $206.31M | $16.51M |
216  SENT SentraNet | |||||||
| $0.04034 | ¥0.2806 | 4.51% | $0.0472 | $0.03462 | $10.89B | $439.39M |
217  BREV Brevis | |||||||
| $0.1893 | ¥1.3167 | 4.41% | $0.1964 | $0.1875 | $53.28M | $10.09M |
218  LAB The Professor | |||||||
| $0.1414 | ¥0.9837 | -3.50% | $0.1443 | $0.1406 | $5.06M | $715.85K |
219  ALLO Allora | |||||||
| $0.07705 | ¥0.5359 | 0.06% | $0.07838 | $0.07687 | $32.85M | $2.53M |
220  FLOKI Floki Inu | |||||||
| $0.00003879 | ¥0.0002698 | 2.08% | $0.00003979 | $0.00003725 | $48.72B | $1.89M |
221  XAN Anoma | |||||||
| $0.01032 | ¥0.07178 | 3.41% | $0.01049 | $0.01026 | $46.26M | $477.42K |
222 | |||||||
| $0.04764 | ¥0.3314 | 2.67% | $0.04827 | $0.04714 | $23.71M | $1.13M |
223 | |||||||
| $0.0945 | ¥0.6573 | 1.61% | $0.0958 | $0.094 | $17.50M | $1.65M |
224  NEIRO NEIRO Token | |||||||
| $0.0001003 | ¥0.0006977 | -1.67% | $0.000102 | $0.0001001 | $12.75B | $1.28M |
225  AVNT Avantis | |||||||
| $0.272 | ¥1.892 | -1.49% | $0.2791 | $0.2712 | $30.10M | $8.19M |
226  ZBT ZEROBASE | |||||||
| $0.08777 | ¥0.6105 | 3.11% | $0.08989 | $0.08724 | $39.11M | $3.43M |
227  PROVE Succinct | |||||||
| $0.3876 | ¥2.696 | 15.15% | $0.396 | $0.3719 | $8.78M | $3.40M |
228  ZAMA Zama | |||||||
| $0.04722 | ¥0.3284 | 9.61% | $0.04815 | $0.04452 | $233.96M | $11.05M |
229  ACT Act I : The AI Prophecy | |||||||
| $0.01691 | ¥0.1176 | -5.95% | $0.01757 | $0.01685 | $562.05M | $9.50M |
230  KMNO Kamino | |||||||
| $0.03843 | ¥0.2673 | 2.59% | $0.03859 | $0.03829 | $10.33M | $396.95K |
231  TRUST Intuition | |||||||
| $0.09778 | ¥0.6801 | -1.24% | $0.1033 | $0.09625 | $18.19M | $1.78M |
232  WLFI World Liberty Financial | |||||||
| $0.1519 | ¥1.0566 | -1.62% | $0.1547 | $0.1516 | $222.05M | $33.73M |
233  2Z DoubleZero | |||||||
| $0.1169 | ¥0.8131 | -5.42% | $0.1199 | $0.1169 | $43.81M | $5.12M |
234  COAI ChainOpera AI | |||||||
| $0.3324 | ¥2.3121 | 0.85% | $0.3346 | $0.3296 | $2.80M | $931.75K |
235  BEAT Audiera | |||||||
| $0.2369 | ¥1.6477 | 11.47% | $0.245 | $0.2329 | $179.86M | $42.61M |
236  SYRUP Maple Finance | |||||||
| $0.3272 | ¥2.2759 | -1.06% | $0.3319 | $0.3218 | $3.38M | $1.11M |
237  NIGHT Midnight Token | |||||||
| $0.0503 | ¥0.3499 | -6.26% | $0.05115 | $0.05015 | $132.23M | $6.65M |
238  STABLE Stable | |||||||
| $0.02474 | ¥0.1721 | -1.90% | $0.02607 | $0.02463 | $982.18M | $24.30M |
239  PIEVERSE Pieverse | |||||||
| $0.505 | ¥3.5126 | -2.94% | $0.5164 | $0.5007 | $15.43M | $7.79M |
240  ZORA Zora | |||||||
| $0.02508 | ¥0.1744 | -4.27% | $0.02558 | $0.02488 | $51.55M | $1.29M |
241  AT APRO | |||||||
| $0.1607 | ¥1.1178 | -1.03% | $0.162 | $0.1601 | $10.51M | $1.69M |
242  GIGGLE Giggle Fund | |||||||
| $44.19 | ¥307.3724 | 1.26% | $44.78 | $43.91 | $123.67K | $5.46M |
243  SAPIEN Sapien | |||||||
| $0.1095 | ¥0.7616 | 0.55% | $0.1137 | $0.1093 | $3.56M | $389.31K |
244  RECALL Recall | |||||||
| $0.07136 | ¥0.4964 | 4.25% | $0.07179 | $0.07017 | $3.60M | $257.06K |
245  TRUMP Official Trump | |||||||
| $4.496 | ¥31.2728 | -0.22% | $4.511 | $4.455 | $5.48M | $24.62M |
246 | |||||||
| $1.819 | ¥12.6524 | 3.41% | $1.824 | $1.792 | $418.94K | $762.06K |
247  TRUTH Swarm Network | |||||||
| $0.01301 | ¥0.09049 | -5.55% | $0.01352 | $0.01285 | $183.88M | $2.39M |
248  OM MANTRA | |||||||
| $0.05612 | ¥0.3904 | -2.03% | $0.0572 | $0.05611 | $21.28M | $1.19M |
249  S Sonic (prev. FTM) | |||||||
| $0.06106 | ¥0.4247 | 2.62% | $0.06153 | $0.06075 | $29.02M | $1.77M |
250  RLS Rayls | |||||||
| $0.007373 | ¥0.05128 | 5.78% | $0.007435 | $0.007195 | $64.66M | $476.75K |
251 | |||||||
| $0.06803 | ¥0.4732 | 1.27% | $0.0693 | $0.06796 | $13.63M | $927.53K |
252  SOPH SophiaVerse | |||||||
| $0.01173 | ¥0.08159 | 2.09% | $0.01205 | $0.01172 | $58.11M | $681.64K |