Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.6566 | ¥4.4504 | 10.17% | $0.6183 | $0.5812 | $37.49M | $24.62M |
2  ONDO Ondo | |||||||
| $0.3166 | ¥2.1459 | -3.48% | $0.3304 | $0.3142 | $1.62M | $513.37K |
| $0.3168 | ¥2.1472 | -3.56% | $0.3279 | $0.3145 | $46.07M | $14.59M |
3  JUP Jupiter token | |||||||
| $0.2043 | ¥1.3847 | 0.94% | $0.2048 | $0.198 | $13.72M | $2.80M |
4  ENA ENA | |||||||
| $0.0792 | ¥0.5368 | -2.82% | $0.08219 | $0.07769 | $3.25M | $257.31K |
| $0.07922 | ¥0.5369 | -2.77% | $0.08183 | $0.07761 | $97.55M | $7.73M |
5  AUCTION Bounce Token | |||||||
| $3.309 | ¥22.4281 | -0.24% | $3.34 | $3.298 | $48.03K | $158.93K |
6  BOME BOOK OF MEME | |||||||
| $0.0004037 | ¥0.002736 | -2.25% | $0.0004173 | $0.0003988 | $1.23B | $494.71K |
7  TAO Bittensor | |||||||
| $206.2 | ¥1397.6 | -1.95% | $213.9 | $204.5 | $1.93K | $398.55K |
| $206.4 | ¥1398.96 | -1.85% | $213.1 | $204.8 | $76.68K | $15.83M |
8  PYTH Pyth Network | |||||||
| $0.0496 | ¥0.3362 | 5.46% | $0.04889 | $0.04605 | $65.73M | $3.26M |
9  TIA Celestia | |||||||
| $0.4125 | ¥2.7959 | 1.03% | $0.4155 | $0.3942 | $15.03M | $6.20M |
10  ETHFI ether.fi governance token | |||||||
| $0.4069 | ¥2.7579 | -5.48% | $0.441 | $0.409 | $10.64M | $4.33M |
11  MERL Merlin Chain | |||||||
| $0.01724 | ¥0.1169 | -2.05% | $0.01778 | $0.01682 | $41.86M | $721.67K |
12  NOT Notcoin | |||||||
| $0.0003793 | ¥0.002571 | -0.97% | $0.0003904 | $0.000372 | $1.45B | $549.16K |
13  SATS SATS(BRC) | |||||||
| $0.0{8}9391 | ¥0.0{7}6365 | 0.00% | $0.0{8}9799 | $0.0{8}931 | $43.55T | $409.02K |
14  WIF dogwifhat | |||||||
| $0.1502 | ¥1.018 | -0.13% | $0.152 | $0.1467 | $24.58M | $3.69M |
15  BTC Bitcoin | |||||||
| $63305.5 | ¥429078.35 | -1.75% | $64725.4 | $62932.2 | $51.40 | $3.25M |
| $63213 | ¥428451.39 | -1.66% | $64700 | $63064.5 | $0.86 | $54.36K |
| $62980.9 | ¥426878.24 | -1.59% | $64486.9 | $62583.2 | $31.93 | $2.01M |
| $62798.7 | ¥425643.31 | -1.77% | $64227.9 | $63575 | $3.67K | $230.49M |
| $64205.6 | ¥435179.14 | -0.98% | $65269.1 | $63722.9 | $0.58 | $37.24K |
| $62813.5 | ¥425743.62 | -1.71% | $64363 | $62389 | $1.35K | $84.49M |
| $63096.7 | ¥427663.12 | -1.61% | $64595.5 | $62771.5 | $3.13 | $197.54K |
| $63821.4 | ¥432575.07 | -1.82% | $65366.5 | $63559.1 | $19.84 | $1.27M |
| $62857.3 | ¥426040.49 | -1.74% | $64287.7 | $63605.5 | $81.27K | $5.11B |
| $62897.8 | ¥426315 | -1.73% | $64436.4 | $62626.1 | $5.47 | $344.29K |
| $62828.7 | ¥425846.65 | -1.81% | $64395.7 | $62522.6 | $24.14 | $1.52M |
| $64307.9 | ¥435872.52 | 0.00% | $64307.9 | $64307.9 | $0.00 | $0.00 |
| $63507.8 | ¥430449.52 | -1.00% | $64150.8 | $63507.8 | $0.40 | $25.40K |
16  ETH Ethereum | |||||||
| $1784.48 | ¥12095.03 | -1.35% | $1853.54 | $1776.67 | $838.46 | $1.50M |
| $1780.13 | ¥12065.54 | -1.14% | $1844.15 | $1775.46 | $255.14 | $454.19K |
| $1799.92 | ¥12199.68 | -1.10% | $1863.81 | $1794.53 | $56.78 | $102.20K |
| $1815.76 | ¥12307.04 | 0.00% | $1815.76 | $1815.76 | $0.00 | $0.00 |
| $1786.02 | ¥12105.46 | -0.86% | $1847.57 | $1779.14 | $80.61 | $143.97K |
| $1777.28 | ¥12046.23 | -1.32% | $1824.54 | $1776.71 | $99.42K | $176.70M |
| $1778.24 | ¥12052.73 | -1.27% | $1844.21 | $1771.84 | $8.79K | $15.63M |
| $1780.02 | ¥12064.8 | -1.17% | $1845.22 | $1776.12 | $398.55 | $709.43K |
| $1797.91 | ¥12186.05 | -1.30% | $1861.22 | $1792.19 | $901.57 | $1.62M |
| $1779.14 | ¥12058.83 | -1.29% | $1826 | $1778.29 | $3.51M | $6.24B |
| $1780.9 | ¥12070.76 | -0.96% | $1845.26 | $1773.08 | $146.25 | $260.45K |
| $1778.29 | ¥12053.07 | -1.43% | $1841.9 | $1774.43 | $10.75 | $19.11K |
| $1769.51 | ¥11993.56 | 0.00% | $1769.51 | $1769.51 | $0.00 | $0.00 |
17  XRP Ripple | |||||||
| $1.0765 | ¥7.2964 | -1.69% | $1.1041 | $1.0663 | $1.37M | $1.48M |
| $1.0761 | ¥7.2937 | -1.71% | $1.1012 | $1.066 | $1.47M | $1.58M |
| $1.0773 | ¥7.3018 | -1.66% | $1.1024 | $1.0667 | $106.03M | $114.23M |
18  BNB Binance Coin | |||||||
| $569.1 | ¥3857.3 | -1.88% | $584.6 | $569.5 | $83.00K | $47.23M |
| $568.9 | ¥3855.95 | -1.91% | $584.2 | $565.9 | $1.44K | $821.41K |
19  SOL Solana | |||||||
| $76.03 | ¥515.3237 | -1.03% | $78.11 | $75.31 | $73.87K | $5.62M |
| $78.08 | ¥529.2184 | 0.00% | $78.08 | $78.08 | $0.00 | $0.00 |
| $76.07 | ¥515.5949 | -1.05% | $78.19 | $75.39 | $7.98M | $606.69M |
| $75.98 | ¥514.9848 | -1.08% | $77.68 | $75.55 | $106.22K | $8.07M |
| $76.48 | ¥518.3738 | -3.19% | $79 | $76.42 | $55.90 | $4.28K |
| $75.92 | ¥514.5782 | 0.00% | $75.92 | $75.92 | $0.00 | $0.00 |
| $79.28 | ¥537.3519 | 0.00% | $79.28 | $79.28 | $0.00 | $0.00 |
20  USDC USD Coin | |||||||
| $1.0003 | ¥6.7797 | 0.00% | $1.0004 | $1 | $28.20K | $28.21K |
21  TRX TRON | |||||||
| $0.327 | ¥2.2161 | -1.30% | $0.3318 | $0.3256 | $558.02K | $182.45K |
| $0.3271 | ¥2.2174 | -1.36% | $0.3321 | $0.3291 | $26.04M | $8.52M |
22  DOGE Dogecoin | |||||||
| $0.07222 | ¥0.4895 | -1.30% | $0.07387 | $0.07223 | $2.23B | $161.05M |
| $0.07217 | ¥0.4892 | -1.26% | $0.07411 | $0.07148 | $9.79M | $706.79K |
| $0.07216 | ¥0.4891 | -1.31% | $0.07407 | $0.07148 | $54.58M | $3.94M |
23  ADA Cardano | |||||||
| $0.1595 | ¥1.0811 | -2.80% | $0.1652 | $0.157 | $6.95M | $1.11M |
| $0.1594 | ¥1.0804 | -2.80% | $0.1662 | $0.1607 | $12.54M | $2.00M |
| $0.1594 | ¥1.0804 | -2.92% | $0.1643 | $0.157 | $229.78M | $36.63M |
24  HYPE Hyperliquid | |||||||
| $64.8 | ¥439.2079 | -3.25% | $68.25 | $64.725 | $648.02 | $41.99K |
| $64.851 | ¥439.5536 | -3.02% | $68.368 | $66.386 | $2.74M | $177.46M |
| $64.848 | ¥439.5333 | -3.00% | $68.327 | $64.711 | $49.44K | $3.21M |
25  SUI Sui | |||||||
| $0.7286 | ¥4.9384 | -1.49% | $0.7455 | $0.7212 | $378.44K | $275.73K |
| $0.7303 | ¥4.9499 | -1.26% | $0.7478 | $0.7212 | $1.21M | $885.49K |
| $0.7301 | ¥4.9485 | -1.38% | $0.7468 | $0.7216 | $46.45M | $33.91M |
26  XLM Stellar | |||||||
| $0.1834 | ¥1.2431 | -1.45% | $0.1915 | $0.1825 | $79.42M | $14.57M |
| $0.1839 | ¥1.2463 | -1.04% | $0.1916 | $0.182 | $977.32K | $179.71K |
27  LINK ChainLink | |||||||
| $7.921 | ¥53.6877 | -1.19% | $8.121 | $7.855 | $24.34K | $192.81K |
| $7.931 | ¥53.7555 | -1.15% | $8.105 | $7.854 | $3.10M | $24.59M |
| $7.933 | ¥53.7691 | -1.08% | $8.126 | $7.866 | $47.97K | $380.52K |
28  BCH Bitcoin Cash | |||||||
| $236.8 | ¥1605.01 | -3.74% | $247.2 | $238.4 | $2.65K | $626.78K |
| $237.4 | ¥1609.07 | -3.54% | $247.8 | $238.7 | $88.55K | $21.02M |
| $237.2 | ¥1607.72 | -3.42% | $247 | $234.3 | $878.37 | $208.35K |
29  HBAR Hedera | |||||||
| $0.06673 | ¥0.4523 | -1.55% | $0.06878 | $0.06704 | $73.05M | $4.87M |
30  AVAX Avalanche | |||||||
| $6.618 | ¥44.8561 | 3.05% | $6.543 | $6.275 | $3.03M | $20.06M |
| $6.615 | ¥44.8358 | 3.01% | $6.666 | $6.366 | $69.60K | $460.38K |
31  OKB OKB | |||||||
| $80.24 | ¥543.8587 | -0.67% | $81.16 | $79.72 | $46.53K | $3.73M |
32  LTC Litecoin | |||||||
| $43.28 | ¥293.3475 | -2.92% | $44.79 | $43.24 | $3.73K | $161.30K |
| $43.29 | ¥293.4153 | -2.96% | $44.81 | $43.9 | $17.76K | $768.62K |
| $43.32 | ¥293.6186 | -2.98% | $44.87 | $43.94 | $383.43K | $16.61M |
33  SHIB Shiba Inu | |||||||
| $0.0{5}4208 | ¥0.00002852 | 5.20% | $0.0{5}4321 | $0.0{5}4201 | $1.39T | $5.86M |
34  UNI Uniswap | |||||||
| $3.507 | ¥23.7701 | -1.32% | $3.566 | $3.507 | $3.92K | $13.74K |
| $3.507 | ¥23.7701 | -2.88% | $3.722 | $3.559 | $296.13K | $1.04M |
| $3.509 | ¥23.7837 | -2.91% | $3.731 | $3.569 | $9.14M | $32.06M |
35  DOT Polkadot | |||||||
| $0.8297 | ¥5.6236 | -2.01% | $0.8588 | $0.823 | $477.28K | $396.00K |
| $0.8301 | ¥5.6263 | -2.05% | $0.8583 | $0.83 | $12.14M | $10.08M |
36 | |||||||
| $0.0{5}2739 | ¥0.00001856 | -8.70% | $0.0{5}2827 | $0.0{5}2704 | $153.86B | $421.43K |
| $0.0{5}2738 | ¥0.00001856 | -8.73% | $0.0{5}2818 | $0.0{5}2703 | $21.70T | $59.40M |
37  AAVE Aave | |||||||
| $95.49 | ¥647.2217 | -2.20% | $100.01 | $94.03 | $9.63K | $919.81K |
| $95.67 | ¥648.4417 | -1.91% | $97.88 | $93.56 | $428.16K | $40.96M |
38  ETC Ethereum Classic | |||||||
| $6.945 | ¥47.0725 | 0.96% | $6.956 | $6.796 | $30.83K | $214.10K |
| $6.95 | ¥47.1064 | 0.90% | $7.074 | $6.822 | $1.19M | $8.30M |
39  NEAR NEAR Protocol | |||||||
| $1.905 | ¥12.9119 | 1.06% | $1.936 | $1.853 | $196.26K | $373.88K |
| $1.906 | ¥12.9187 | 1.01% | $1.937 | $1.855 | $15.90M | $30.31M |
40 | |||||||
| $0.5977 | ¥4.0512 | -3.52% | $0.6302 | $0.6044 | $9.03M | $5.40M |
41  ICP Internet Computer | |||||||
| $2.208 | ¥14.9656 | -1.60% | $2.259 | $2.171 | $13.73K | $30.31K |
| $2.206 | ¥14.952 | -1.96% | $2.249 | $2.167 | $2.12M | $4.68M |
42  PENGU Pudgy Penguins | |||||||
| $0.005944 | ¥0.04029 | -1.87% | $0.006117 | $0.00594 | $1.22B | $7.28M |
| $0.005971 | ¥0.04047 | -1.37% | $0.006094 | $0.005849 | $12.60M | $75.22K |
43  ALGO Algorand | |||||||
| $0.083 | ¥0.5626 | -1.07% | $0.08455 | $0.08274 | $15.95M | $1.32M |
| $0.08298 | ¥0.5624 | -1.01% | $0.08447 | $0.08183 | $141.07K | $11.71K |
44  BONK BONK | |||||||
| $0.00000392 | ¥0.00002657 | -2.00% | $0.0{5}4043 | $0.00000387 | $632.76B | $2.48M |
45  ARB Arbitrum | |||||||
| $0.09278 | ¥0.6289 | -2.70% | $0.09477 | $0.09006 | $184.17M | $17.09M |
46  RENDER Render Network | |||||||
| $1.512 | ¥10.2482 | -2.51% | $1.561 | $1.511 | $68.89K | $104.17K |
| $1.511 | ¥10.2414 | -2.45% | $1.55 | $1.501 | $771.59K | $1.17M |
47  WLD Worldcoin | |||||||
| $0.4232 | ¥2.8684 | -0.35% | $0.4402 | $0.4093 | $5.39M | $2.28M |
| $0.4238 | ¥2.8725 | -0.40% | $0.441 | $0.3932 | $393.67M | $166.84M |
48  POL POL (ex-MATIC) | |||||||
| $0.0823 | ¥0.5578 | 3.78% | $0.08282 | $0.08039 | $54.73M | $4.50M |
49  ATOM Cosmos | |||||||
| $1.541 | ¥10.4447 | -1.53% | $1.581 | $1.529 | $1.14M | $1.76M |
50  SEI Sei Token | |||||||
| $0.04788 | ¥0.3245 | -3.12% | $0.04916 | $0.04737 | $20.41M | $977.19K |
51  QNT Quant | |||||||
| $69.34 | ¥469.9796 | -1.42% | $70.72 | $67.94 | $2.13K | $147.81K |
52  FIL Filecoin | |||||||
| $0.7575 | ¥5.1343 | -0.22% | $0.7601 | $0.7575 | $69.90 | $52.95 |
| $0.7579 | ¥5.137 | -3.17% | $0.7893 | $0.7646 | $3.20M | $2.43M |
| $0.7583 | ¥5.1397 | -3.25% | $0.791 | $0.7641 | $26.23M | $19.89M |
53  SPX SPX6900 | |||||||
| $0.3698 | ¥2.5065 | -1.31% | $0.3831 | $0.3679 | $2.16M | $797.11K |
54  CRV Curve DAO | |||||||
| $0.2086 | ¥1.4139 | 1.11% | $0.211 | $0.2031 | $22.72M | $4.74M |
55  INJ Injective Protocol | |||||||
| $4.725 | ¥32.0256 | -3.45% | $4.919 | $4.693 | $17.58K | $83.05K |
| $4.729 | ¥32.0527 | -3.69% | $4.955 | $4.684 | $1.18M | $5.58M |
56  STX Stacks | |||||||
| $0.1654 | ¥1.1211 | -6.02% | $0.1783 | $0.1686 | $6.21M | $1.03M |
57  OP Optimism | |||||||
| $0.09904 | ¥0.6713 | -3.16% | $0.1028 | $0.09936 | $79.38M | $7.86M |
58  CFX Conflux Network | |||||||
| $0.04289 | ¥0.2907 | -1.54% | $0.04554 | $0.04333 | $58.54M | $2.51M |
59  GRT The Graph | |||||||
| $0.01718 | ¥0.1164 | -2.33% | $0.01769 | $0.01683 | $14.69M | $252.45K |
60  FARTCOIN Fartcoin | |||||||
| $0.1418 | ¥0.9611 | -6.09% | $0.1525 | $0.1449 | $24.13M | $3.42M |
61  IMX Immutable X | |||||||
| $0.133 | ¥0.9015 | 0.15% | $0.1341 | $0.1293 | $5.02M | $667.84K |
62  ENS Ethereum Name Service | |||||||
| $4.095 | ¥27.7555 | -1.13% | $4.163 | $4.077 | $175.67K | $719.37K |
63  LDO Lido DAO | |||||||
| $0.3103 | ¥2.1032 | 0.52% | $0.3153 | $0.3029 | $22.29M | $6.92M |
64  XTZ Tezos | |||||||
| $0.2259 | ¥1.5311 | -1.27% | $0.2331 | $0.2259 | $1.68M | $379.48K |
65  A Vaulta | |||||||
| $0.07425 | ¥0.5033 | 0.26% | $0.07698 | $0.07088 | $10.18M | $756.04K |
66  VIRTUAL Virtuals Protocol | |||||||
| $0.5627 | ¥3.8139 | -6.99% | $0.6163 | $0.5715 | $12.21M | $6.87M |
67  THETA THETA | |||||||
| $0.1439 | ¥0.9753 | -4.32% | $0.1542 | $0.1461 | $9.15M | $1.32M |
68  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.03963 | $0.03784 | $9.42M | $818.66K |
69  GALA Gala Games | |||||||
| $0.002022 | ¥0.0137 | -3.44% | $0.002079 | $0.001993 | $971.19M | $1.96M |
70  SAND The Sandbox | |||||||
| $0.04769 | ¥0.3232 | -2.09% | $0.04936 | $0.04762 | $25.99M | $1.24M |
71  AERO Aerodrome Finance | |||||||
| $0.4919 | ¥3.334 | -5.04% | $0.52 | $0.4897 | $3.45M | $1.70M |
72  PENDLE Pendle Finance | |||||||
| $1.502 | ¥10.1804 | -1.25% | $1.572 | $1.483 | $822.31K | $1.24M |
73  ZEC Zcash | |||||||
| $511.95 | ¥3469.95 | -1.99% | $541.79 | $509.36 | $727.74K | $372.57M |
| $511.05 | ¥3463.85 | -2.09% | $548.62 | $509.01 | $8.40K | $4.29M |
74  FLOW Flow | |||||||
| $0.02635 | ¥0.1786 | -2.59% | $0.02684 | $0.02601 | $10.31M | $271.73K |
75  MANA Decentraland | |||||||
| $0.06925 | ¥0.4694 | -1.54% | $0.07318 | $0.06918 | $17.06M | $1.18M |
76  WAL Walrus | |||||||
| $0.03037 | ¥0.2058 | -3.43% | $0.03173 | $0.03058 | $3.02M | $91.65K |
77  APE APE Coin | |||||||
| $0.1502 | ¥1.0177 | -2.83% | $0.1603 | $0.1515 | $16.18M | $2.43M |
78  STRK Starknet | |||||||
| $0.02979 | ¥0.2019 | -2.26% | $0.0307 | $0.02959 | $50.02M | $1.49M |
79  AR Arweave | |||||||
| $1.928 | ¥13.0678 | -2.08% | $1.973 | $1.906 | $491.24K | $947.12K |
80  COMP Compound | |||||||
| $16.85 | ¥114.2076 | -1.06% | $17.33 | $16.84 | $21.39K | $360.46K |
81  NEO Neo | |||||||
| $1.928 | ¥13.0678 | -2.08% | $1.979 | $1.928 | $126.94K | $244.74K |
82  EGLD MultiversX | |||||||
| $3.086 | ¥20.9166 | 0.75% | $3.144 | $3.026 | $1.40M | $4.33M |
83  AXS Axie Infinity | |||||||
| $0.9825 | ¥6.6593 | -1.49% | $1.0018 | $0.9689 | $1.40M | $1.37M |
84  METIS MetisDAO | |||||||
| $2.815 | ¥19.0798 | -3.60% | $2.964 | $2.831 | $80.43K | $226.41K |
85  CHZ Chiliz | |||||||
| $0.01666 | ¥0.1129 | -3.20% | $0.01734 | $0.01678 | $141.99M | $2.37M |
86  W Wormhole | |||||||
| $0.009571 | ¥0.06487 | -1.02% | $0.009953 | $0.009493 | $110.05M | $1.05M |
87  EIGEN EigenLayer | |||||||
| $0.2472 | ¥1.6755 | 5.60% | $0.2498 | $0.2256 | $19.91M | $4.92M |
88  CVX Convex Finance | |||||||
| $1.23 | ¥8.3368 | -1.68% | $1.276 | $1.214 | $158.78K | $195.30K |
89  ATH Aethir | |||||||
| $0.00429 | ¥0.02908 | -5.00% | $0.004524 | $0.004245 | $197.40M | $846.86K |
90  MOVE Movement | |||||||
| $0.01067 | ¥0.07232 | -3.79% | $0.0113 | $0.01081 | $128.54M | $1.37M |
91  KAITO KAITO | |||||||
| $0.673 | ¥4.5615 | 1.45% | $0.6815 | $0.6481 | $14.72M | $9.91M |
92  TURBO Turbo coin | |||||||
| $0.000853 | ¥0.005782 | 0.71% | $0.0008748 | $0.0008323 | $880.08M | $750.71K |
93  USELESS Useless Coin | |||||||
| $0.08494 | ¥0.5757 | -1.81% | $0.08855 | $0.08254 | $25.87M | $2.20M |
94  POPCAT POPCAT | |||||||
| $0.04416 | ¥0.2993 | -2.92% | $0.04567 | $0.04342 | $9.24M | $408.17K |
95  LPT Livepeer | |||||||
| $1.521 | ¥10.3092 | -1.87% | $1.555 | $1.496 | $441.09K | $670.89K |
96  DASH Dash | |||||||
| $33.82 | ¥229.2286 | -1.91% | $35.16 | $33.7 | $109.28K | $3.70M |
97  GLM Golem | |||||||
| $0.09986 | ¥0.6768 | -1.02% | $0.1018 | $0.099 | $976.61K | $97.52K |
98  KSM Kusama | |||||||
| $3.26 | ¥22.096 | -1.84% | $3.354 | $3.257 | $132.41K | $431.67K |
99  PEOPLE ConstitutionDAO | |||||||
| $0.005574 | ¥0.03778 | 1.85% | $0.005775 | $0.005426 | $629.18M | $3.51M |
100  MINA Mina Protocol | |||||||
| $0.04352 | ¥0.295 | 0.53% | $0.0445 | $0.04217 | $7.35M | $320.00K |
101  BAT Basic Attention Token | |||||||
| $0.08225 | ¥0.5575 | -2.26% | $0.08561 | $0.08274 | $2.25M | $185.34K |
102  BERA Berachain | |||||||
| $0.1889 | ¥1.2803 | -3.03% | $0.1972 | $0.1884 | $7.97M | $1.51M |
103  QTUM Qtum | |||||||
| $0.6763 | ¥4.5839 | -1.99% | $0.6914 | $0.6645 | $247.79K | $167.58K |
104  ZIL Zilliqa | |||||||
| $0.002959 | ¥0.02006 | -0.70% | $0.003119 | $0.002944 | $81.54M | $241.27K |
105  RVN RavenCoin | |||||||
| $0.00375 | ¥0.02542 | -1.60% | $0.003797 | $0.00365 | $123.37M | $462.64K |
106  ACH Alchemy Pay | |||||||
| $0.004417 | ¥0.02994 | -0.25% | $0.004521 | $0.004256 | $127.50M | $563.19K |
107  BLUR Blur | |||||||
| $0.01818 | ¥0.1232 | 6.01% | $0.01796 | $0.01663 | $348.24M | $6.33M |
108  ZRX 0x | |||||||
| $0.08555 | ¥0.5798 | -2.37% | $0.0887 | $0.0858 | $1.86M | $158.78K |
109  SNX Synthetix | |||||||
| $0.2307 | ¥1.5637 | -2.90% | $0.2498 | $0.2253 | $11.56M | $2.67M |
110  ORDI ORDI | |||||||
| $3.527 | ¥23.9057 | 1.50% | $3.595 | $3.455 | $2.48M | $8.74M |
111  ZK zkSync | |||||||
| $0.01023 | ¥0.06934 | -2.29% | $0.01063 | $0.00994 | $83.02M | $849.34K |
112  CELO CELO | |||||||
| $0.07247 | ¥0.4912 | 2.17% | $0.07199 | $0.06791 | $15.64M | $1.13M |
113  GAS Gas | |||||||
| $1.0436 | ¥7.0734 | -2.28% | $1.0783 | $1.0408 | $239.37K | $249.80K |
114  YFI Yearn.Finance | |||||||
| $2115 | ¥14335.26 | -0.94% | $2125 | $2031 | $915.39 | $1.94M |
115  ETHW Ethereum PoW | |||||||
| $0.2433 | ¥1.6491 | -2.68% | $0.2534 | $0.2443 | $486.05K | $118.25K |
116  SAHARA Sahara AI | |||||||
| $0.00971 | ¥0.06581 | -3.96% | $0.01043 | $0.00987 | $130.87M | $1.27M |
117  RAY Raydium | |||||||
| $0.6735 | ¥4.5649 | -1.10% | $0.6899 | $0.6648 | $487.97K | $328.65K |
118  LQTY Liquity | |||||||
| $0.1691 | ¥1.1461 | -3.65% | $0.1769 | $0.1722 | $796.95K | $134.76K |
119  SUSHI SushiSwap | |||||||
| $0.1601 | ¥1.0851 | -1.66% | $0.1642 | $0.1578 | $3.69M | $590.51K |
120  ONE Harmony | |||||||
| $0.001153 | ¥0.007815 | -3.11% | $0.00119 | $0.001127 | $59.12M | $68.16K |
121  ARKM Arkham | |||||||
| $0.1096 | ¥0.7429 | -1.92% | $0.1133 | $0.1099 | $2.83M | $310.17K |
122  ICX ICON | |||||||
| $0.02376 | ¥0.161 | -2.98% | $0.02485 | $0.02414 | $4.13M | $98.03K |
123  WOO Woo | |||||||
| $0.01132 | ¥0.07673 | -3.00% | $0.01177 | $0.01144 | $6.52M | $73.86K |
124  MOODENG Moo Deng | |||||||
| $0.0387 | ¥0.2623 | -3.37% | $0.03972 | $0.03784 | $39.11M | $1.51M |
125 | |||||||
| $0.007552 | ¥0.05119 | -2.06% | $0.007811 | $0.007472 | $59.18M | $446.91K |
126  ENJ Enjin Coin | |||||||
| $0.02784 | ¥0.1887 | -1.90% | $0.02899 | $0.02774 | $14.13M | $393.25K |
127  VANA Vana | |||||||
| $1.181 | ¥8.0047 | -3.20% | $1.236 | $1.174 | $92.97K | $109.80K |
128  GMX GMX | |||||||
| $5.636 | ¥38.2002 | -4.41% | $5.966 | $5.7 | $35.59K | $200.59K |
129  MASK Mask Network | |||||||
| $0.3947 | ¥2.6752 | -2.90% | $0.4161 | $0.3894 | $1.50M | $592.67K |
130  ONT Ontology | |||||||
| $0.04467 | ¥0.3028 | -1.17% | $0.04646 | $0.04464 | $10.37M | $463.32K |
131  AIXBT aixbt by Virtuals | |||||||
| $0.01888 | ¥0.128 | -2.98% | $0.01955 | $0.01871 | $27.65M | $522.01K |
132  ME Magic Eden | |||||||
| $0.06309 | ¥0.4276 | -1.42% | $0.06536 | $0.06257 | $7.67M | $484.05K |
133  UMA UMA Voting | |||||||
| $0.3671 | ¥2.4882 | -3.39% | $0.3867 | $0.369 | $1.23M | $452.49K |
134  LUNA Terra | |||||||
| $0.04684 | ¥0.3175 | -4.19% | $0.04916 | $0.04718 | $7.12M | $333.51K |
135  BAND Band Protocol | |||||||
| $0.1704 | ¥1.155 | 0.65% | $0.1732 | $0.1634 | $1.46M | $249.60K |
136  LRC Loopring | |||||||
| $0.01096 | ¥0.07429 | 0.92% | $0.01102 | $0.01056 | $92.00M | $1.01M |
137  API3 API3 | |||||||
| $0.22 | ¥1.4911 | -3.51% | $0.2353 | $0.222 | $2.04M | $448.74K |
138  SPK Spark | |||||||
| $0.01703 | ¥0.1154 | -0.53% | $0.01731 | $0.01681 | $46.41M | $790.35K |
139  IOST IOST | |||||||
| $0.0006786 | ¥0.004599 | -4.02% | $0.0007115 | $0.0006923 | $241.56M | $163.92K |
140  BICO Biconomy | |||||||
| $0.01354 | ¥0.09177 | -3.77% | $0.01416 | $0.01333 | $534.93K | $7.24K |
| $0.01357 | ¥0.09198 | -3.83% | $0.01447 | $0.01335 | $89.69M | $1.22M |
141  VVV Venice Token | |||||||
| $10.516 | ¥71.2764 | -1.99% | $10.84 | $10.377 | $141.88K | $1.49M |
| $10.629 | ¥72.0423 | -0.94% | $10.73 | $10.458 | $2.72K | $28.86K |
142  AEVO AEVO | |||||||
| $0.0187 | ¥0.1267 | -2.55% | $0.01905 | $0.01827 | $5.74M | $107.39K |
143  BIGTIME Big Time | |||||||
| $0.006954 | ¥0.04713 | -3.07% | $0.007338 | $0.007019 | $47.59M | $330.91K |
144  TRB Tellor Tributes | |||||||
| $15.01 | ¥101.7363 | -0.99% | $15.23 | $14.8 | $105.14K | $1.58M |
145  INIT Initia | |||||||
| $0.05442 | ¥0.3689 | -2.89% | $0.0569 | $0.05463 | $2.04M | $110.94K |
146  MAGIC Treasure DAO | |||||||
| $0.04252 | ¥0.2882 | -1.80% | $0.04373 | $0.04237 | $6.50M | $276.19K |
147  SSV SSV Network | |||||||
| $2.012 | ¥13.6371 | -2.04% | $2.08 | $1.987 | $325.75K | $655.41K |
148  HUMA Huma Finance | |||||||
| $0.02213 | ¥0.15 | -3.36% | $0.02331 | $0.02218 | $21.61M | $478.13K |
149  ANIME Animecoin | |||||||
| $0.002729 | ¥0.0185 | -3.64% | $0.002914 | $0.002774 | $124.06M | $338.55K |
150  WCT WalletConnect Token | |||||||
| $0.04367 | ¥0.296 | -1.31% | $0.04574 | $0.04394 | $9.17M | $400.40K |
151  HMSTR Hamster Kombat | |||||||
| $0.0001981 | ¥0.001343 | -4.76% | $0.0002157 | $0.0001976 | $50.33B | $9.97M |
152  PARTI Particle Network | |||||||
| $0.03171 | ¥0.2149 | -4.11% | $0.03393 | $0.03037 | $204.74M | $6.49M |
153  YGG Yield Guild Games | |||||||
| $0.02165 | ¥0.1467 | -1.99% | $0.02228 | $0.02149 | $36.83M | $797.38K |
154  DYDX DYDX | |||||||
| $0.1274 | ¥0.8633 | -4.63% | $0.1345 | $0.1265 | $24.36M | $3.10M |
155  H Humanity | |||||||
| $0.06843 | ¥0.4638 | -5.85% | $0.08055 | $0.06787 | $236.37M | $16.17M |
156  NMR Numeraire | |||||||
| $9.47 | ¥64.1867 | -0.70% | $9.682 | $9.419 | $87.78K | $831.30K |
157  RSR Reserve Rights | |||||||
| $0.001221 | ¥0.008276 | -2.16% | $0.001261 | $0.001221 | $257.57M | $314.49K |
158  AGLD Adventure Gold | |||||||
| $0.1636 | ¥1.1089 | -3.37% | $0.1772 | $0.1629 | $184.34M | $30.16M |
159  ZEN Horizen | |||||||
| $4.074 | ¥27.6132 | -1.69% | $4.207 | $3.955 | $168.82K | $687.79K |
160  ORDER Orderly Network | |||||||
| $0.03264 | ¥0.2212 | -3.63% | $0.03383 | $0.03239 | $3.82M | $124.62K |
161  JELLYJELLY jelly-my-jelly | |||||||
| $0.05338 | ¥0.3618 | -0.69% | $0.05486 | $0.0532 | $40.16M | $2.14M |
162  OL Open Loot | |||||||
| $0.005087 | ¥0.03448 | -2.88% | $0.005617 | $0.005058 | $67.71M | $344.42K |
163 | |||||||
| $0.08152 | ¥0.5525 | -15.87% | $0.0913 | $0.07938 | $168.94M | $13.77M |
164  F SynFutures | |||||||
| $0.003292 | ¥0.02231 | -3.69% | $0.00343 | $0.003276 | $69.11M | $227.52K |
165  AI Sleepless AI | |||||||
| $0.02444 | ¥0.1657 | -6.97% | $0.02674 | $0.0242 | $119.23M | $2.91M |
| $0.02443 | ¥0.1656 | -7.25% | $0.02673 | $0.02435 | $1.39M | $33.99K |
166  PIPPIN Pippin | |||||||
| $0.01661 | ¥0.1126 | 1.16% | $0.01879 | $0.01604 | $1.00B | $16.63M |
167  PROS Prosper | |||||||
| $0.4015 | ¥2.7213 | -1.06% | $0.4195 | $0.3978 | $764.13K | $306.80K |
168 | |||||||
| $0.06508 | ¥0.4411 | -2.09% | $0.06728 | $0.06521 | $4.82M | $313.95K |
169  ARX ARCS | |||||||
| $0.179 | ¥1.2132 | 0.45% | $0.1832 | $0.163 | $28.49M | $5.10M |
| $0.1788 | ¥1.2119 | -0.11% | $0.1817 | $0.1639 | $24.27K | $4.34K |
170  0G 0G | |||||||
| $0.1761 | ¥1.1936 | -6.58% | $0.186 | $0.1726 | $6.02M | $1.06M |
171  EWT Energy Web Token | |||||||
| $103.99 | ¥704.8338 | -2.71% | $107.27 | $103.43 | $2.11K | $219.84K |
172  META MetaDAO | |||||||
| $664.71 | ¥4505.34 | -1.08% | $672.43 | $657.22 | $606.42 | $403.09K |
| $665.41 | ¥4510.08 | -0.99% | $673.64 | $657.52 | $7.74K | $5.15M |
173 | |||||||
| $0.03428 | ¥0.2323 | -2.72% | $0.03585 | $0.03438 | $7.73M | $265.15K |
174  SOON SOON | |||||||
| $0.1641 | ¥1.1123 | -1.85% | $0.1717 | $0.1632 | $4.11M | $673.63K |
175  LA Lagrange | |||||||
| $0.0585 | ¥0.3965 | -0.36% | $0.06166 | $0.0573 | $8.32M | $486.61K |
176  DOOD Doodles | |||||||
| $0.001451 | ¥0.009835 | -3.97% | $0.001519 | $0.001473 | $96.12M | $139.46K |
177  BEAT Audiera | |||||||
| $2.56 | ¥17.3514 | -3.84% | $2.9246 | $2.5218 | $1.48M | $3.79M |
| $2.5629 | ¥17.3711 | -3.87% | $2.6997 | $2.5356 | $55.08M | $141.16M |
178  HOME HOME | |||||||
| $0.0137 | ¥0.09286 | -5.91% | $0.015 | $0.01392 | $62.48M | $855.98K |
179  TSLA TSLA Token （BSC） | |||||||
| $404.37 | ¥2740.78 | -1.13% | $409 | $398.9 | $444.22 | $179.63K |
| $404.47 | ¥2741.46 | -1.11% | $409.04 | $398.67 | $10.91K | $4.41M |
180  RESOLV Resolv | |||||||
| $0.01961 | ¥0.1329 | -2.73% | $0.02128 | $0.01936 | $6.28M | $123.14K |
| $0.01961 | ¥0.1329 | -2.87% | $0.02129 | $0.01883 | $222.11M | $4.36M |
181  TRUMP Official Trump | |||||||
| $1.548 | ¥10.4922 | -1.65% | $1.589 | $1.522 | $31.10K | $48.14K |
| $1.549 | ¥10.499 | -1.65% | $1.59 | $1.536 | $15.04M | $23.30M |
182  LIT Lighter | |||||||
| $2.3731 | ¥16.0846 | -8.88% | $2.7314 | $2.3482 | $287.42K | $682.08K |
| $2.3782 | ¥16.1192 | -8.50% | $2.6811 | $2.3506 | $17.77M | $42.26M |
183  SKHYNIX SK 海力士 | |||||||
| $1250.27 | ¥8474.21 | -15.59% | $1497.39 | $1233.54 | $628.00 | $785.17K |
| $1256 | ¥8513.04 | -15.18% | $1498.21 | $1227.54 | $391.36K | $491.55M |
184  UB Unibase | |||||||
| $0.07421 | ¥0.503 | 2.19% | $0.07772 | $0.0689 | $136.01M | $10.09M |
| $0.07381 | ¥0.5003 | 1.43% | $0.07748 | $0.06911 | $5.03M | $371.32K |
185  VRT Venus Protocol | |||||||
| $312.86 | ¥2120.53 | -2.68% | $319.46 | $310.13 | $107.65 | $33.68K |
186  MSTR MSTR2100 | |||||||
| $92.27 | ¥625.3968 | -4.00% | $96.6 | $92 | $1.36K | $125.76K |
| $92.32 | ¥625.7357 | -3.74% | $96.7 | $92.09 | $98.67K | $9.11M |
187  RIVER RIVER | |||||||
| $3.462 | ¥23.4651 | 4.81% | $3.542 | $3.239 | $2.96M | $10.26M |
188  USAR USA Rare Earth | |||||||
| $18.19 | ¥123.29 | -2.05% | $18.61 | $18.13 | $6.16K | $112.09K |
189 | |||||||
| $0.04323 | ¥0.293 | -4.74% | $0.04647 | $0.04239 | $19.52M | $843.90K |
190  DRAM Roundhill Memory ETF | |||||||
| $57.56 | ¥390.1359 | -9.11% | $63.62 | $56.45 | $635.27K | $36.57M |
| $57.46 | ¥389.4581 | -8.88% | $63.46 | $56.42 | $10.55K | $606.15K |
191  GRAM GRAM coin | |||||||
| $1.604 | ¥10.8718 | -2.37% | $1.659 | $1.588 | $2.39M | $3.83M |
| $1.601 | ¥10.8514 | -2.38% | $1.656 | $1.586 | $110.92K | $177.59K |
192  CHIP CHIP | |||||||
| $0.02994 | ¥0.2029 | -7.96% | $0.03279 | $0.02967 | $87.94M | $2.63M |
193  BILL Billions Network | |||||||
| $0.05497 | ¥0.3726 | 20.21% | $0.05615 | $0.04555 | $2.11B | $116.07M |
194  SHELL MyShell | |||||||
| $0.02014 | ¥0.1365 | -5.18% | $0.02162 | $0.0206 | $7.84M | $157.91K |
195 | |||||||
| $0.001501 | ¥0.01017 | 6.83% | $0.001533 | $0.001456 | $23.48B | $35.25M |
| $0.001501 | ¥0.01017 | 6.99% | $0.001528 | $0.001401 | $367.23M | $551.22K |
196  ENSO Enso | |||||||
| $0.7005 | ¥4.7479 | -3.33% | $0.7203 | $0.6936 | $2.58M | $1.81M |
197  ON Orochi Network | |||||||
| $93.43 | ¥633.2592 | -0.85% | $96.95 | $92.12 | $900.00 | $84.09K |
198  MON MON Protocol | |||||||
| $0.02205 | ¥0.1495 | -1.56% | $0.0232 | $0.02197 | $109.17M | $2.41M |
| $0.02216 | ¥0.1502 | -0.31% | $0.02294 | $0.02216 | $75.61K | $1.68K |
199  PNUT Peanut the Squirrel | |||||||
| $0.04266 | ¥0.2891 | -0.63% | $0.04309 | $0.04164 | $26.78M | $1.14M |
200  YB Yield Basis | |||||||
| $0.0732 | ¥0.4961 | -3.26% | $0.07528 | $0.07222 | $2.09M | $152.76K |
201  RAVE RaveDAO | |||||||
| $0.2557 | ¥1.7331 | -4.52% | $0.2569 | $0.2438 | $22.31M | $5.70M |
202 | |||||||
| $0.01351 | ¥0.09157 | 3.05% | $0.01363 | $0.01259 | $125.72M | $1.70M |
203  XPL Plasma | |||||||
| $0.09016 | ¥0.6111 | -2.87% | $0.09131 | $0.08615 | $261.80M | $23.60M |
| $0.09044 | ¥0.613 | -2.68% | $0.09291 | $0.08667 | $330.92K | $29.93K |
204  SPACE MicroVisionChain | |||||||
| $0.006038 | ¥0.04092 | -1.60% | $0.006182 | $0.005959 | $260.73M | $1.57M |
205  O o1.exchange | |||||||
| $0.5447 | ¥3.6919 | -1.48% | $0.5574 | $0.5364 | $7.39M | $4.03M |
| $0.5449 | ¥3.6933 | -1.39% | $0.5581 | $0.5385 | $30.73K | $16.74K |
206 | |||||||
| $0.00507 | ¥0.03436 | -1.78% | $0.005246 | $0.004835 | $795.60M | $4.03M |
207  ZRO LayerZero | |||||||
| $0.8574 | ¥5.8114 | -3.10% | $0.8816 | $0.837 | $1.84M | $1.58M |
208  BIO Bio Protocol | |||||||
| $0.0288 | ¥0.1952 | -0.07% | $0.02953 | $0.02803 | $75.44M | $2.17M |
209  WET HumidiFi | |||||||
| $0.06472 | ¥0.4387 | -3.00% | $0.06731 | $0.06384 | $7.07M | $457.48K |
210  TRIA TRIA | |||||||
| $0.00828 | ¥0.05612 | -0.36% | $0.00854 | $0.00741 | $781.93M | $6.47M |
211  LIGHT Bitlight | |||||||
| $0.1185 | ¥0.8032 | 1.54% | $0.1187 | $0.111 | $9.33M | $1.11M |
212  CRO Cronos | |||||||
| $0.05466 | ¥0.3705 | -1.96% | $0.05636 | $0.05463 | $8.14M | $445.17K |
213  MET MetYa | |||||||
| $0.1498 | ¥1.0153 | -0.47% | $0.151 | $0.1414 | $5.82M | $871.73K |
214  ACU Acurast | |||||||
| $0.0736 | ¥0.4989 | -1.81% | $0.0743 | $0.07307 | $1.66M | $122.23K |
215 | |||||||
| $0.01897 | ¥0.1286 | 20.37% | $0.01917 | $0.01561 | $16.44M | $311.90K |
| $0.01895 | ¥0.1284 | 19.94% | $0.01924 | $0.01556 | $1.06B | $20.15M |
216  MORPHO Morpho | |||||||
| $1.9524 | ¥13.2332 | -2.13% | $2.1151 | $1.9563 | $1.33M | $2.60M |
217  SKY Sky Protocol | |||||||
| $0.05872 | ¥0.398 | -5.59% | $0.06187 | $0.05862 | $33.68M | $1.98M |
218  ACT Act I : The AI Prophecy | |||||||
| $0.008602 | ¥0.0583 | -3.22% | $0.009023 | $0.008447 | $1.27M | $10.94K |
| $0.008625 | ¥0.05846 | -2.03% | $0.009086 | $0.008582 | $200.48M | $1.73M |
219  CC CC | |||||||
| $0.1343 | ¥0.9105 | -1.28% | $0.1345 | $0.1324 | $7.01M | $941.32K |
220  SMH Spacemesh | |||||||
| $598.67 | ¥4057.73 | -2.23% | $612.38 | $593.92 | $145.85 | $87.32K |
221  GPS GoPlus Security | |||||||
| $0.01002 | ¥0.0679 | -3.50% | $0.01048 | $0.00988 | $41.86M | $419.40K |
222  NES Nesa | |||||||
| $0.2374 | ¥1.6091 | -1.41% | $0.2497 | $0.23 | $1.04M | $246.92K |
| $0.2386 | ¥1.6172 | -1.28% | $0.2522 | $0.2316 | $46.98M | $11.21M |
223  BASED BASED | |||||||
| $0.103 | ¥0.698 | 1.74% | $0.1056 | $0.09695 | $408.47M | $42.06M |
| $0.1029 | ¥0.6973 | 2.16% | $0.1048 | $0.09783 | $4.02M | $413.97K |
224 | |||||||
| $0.01263 | ¥0.0856 | -3.51% | $0.01316 | $0.01272 | $35.30M | $445.80K |
225  SIGN Sign | |||||||
| $0.008516 | ¥0.05772 | -3.17% | $0.008866 | $0.008566 | $16.10M | $137.10K |
226  RE RE | |||||||
| $0.5415 | ¥3.6704 | -6.49% | $0.5804 | $0.5082 | $27.11M | $14.68M |
| $0.5404 | ¥3.6625 | -6.52% | $0.5795 | $0.5072 | $1.52M | $819.55K |
227  KGEN KGeN | |||||||
| $0.1617 | ¥1.096 | 0.37% | $0.165 | $0.1583 | $2.42M | $391.07K |
228  IRYS Irys | |||||||
| $0.01253 | ¥0.08493 | -4.50% | $0.01316 | $0.01233 | $2.83M | $35.43K |
| $0.0126 | ¥0.0854 | -4.40% | $0.01327 | $0.0124 | $64.34M | $810.67K |
229  ESP Espresso | |||||||
| $0.063 | ¥0.427 | -2.48% | $0.06515 | $0.0625 | $5.64M | $355.14K |
230  MEME Memecoin | |||||||
| $0.0005514 | ¥0.003737 | -0.65% | $0.0005642 | $0.0005388 | $1.20B | $660.44K |
231  ASTER Aster | |||||||
| $0.621 | ¥4.2091 | -0.37% | $0.6324 | $0.6163 | $7.19M | $4.46M |
232  BLEND BLEND | |||||||
| $0.06088 | ¥0.4126 | -2.59% | $0.06408 | $0.06064 | $5.37M | $327.10K |
233  UP Superform | |||||||
| $0.3165 | ¥2.1452 | -0.63% | $0.3263 | $0.3119 | $1.82M | $577.18K |
234 | |||||||
| $0.1584 | ¥1.0736 | -10.15% | $0.1718 | $0.1573 | $32.95M | $5.22M |
235  PLUME Plume | |||||||
| $0.009924 | ¥0.06726 | -1.87% | $0.01045 | $0.009861 | $201.01M | $1.99M |
236  CSCO Cisco | |||||||
| $121.03 | ¥820.3292 | -0.40% | $121.75 | $120.2 | $543.86 | $65.82K |
237  OPG OpenGradient | |||||||
| $0.1122 | ¥0.7605 | -1.58% | $0.1142 | $0.1089 | $18.59M | $2.09M |
238  GRASS Grass Token | |||||||
| $0.3871 | ¥2.6237 | -3.20% | $0.4174 | $0.3799 | $6.49M | $2.51M |
239  BRETT BRETT | |||||||
| $0.00516 | ¥0.03497 | -3.37% | $0.005354 | $0.005061 | $33.55M | $173.13K |
240  LINEA LINEA | |||||||
| $0.002409 | ¥0.01633 | 0.84% | $0.002413 | $0.002294 | $253.44M | $610.53K |
241  SLX Solstice | |||||||
| $0.148 | ¥1.0031 | -5.43% | $0.1601 | $0.1401 | $127.91M | $18.93M |
| $0.1483 | ¥1.0052 | -5.24% | $0.16 | $0.14 | $2.01M | $298.12K |
242  MEW cat in a dogs world | |||||||
| $0.0003636 | ¥0.002464 | -1.20% | $0.0003704 | $0.0003562 | $459.45M | $167.06K |
243  SOXL Semicon Bull 3X ETF | |||||||
| $175.91 | ¥1192.3 | -10.04% | $195.74 | $170.78 | $2.95K | $518.41K |
| $176.25 | ¥1194.6 | -9.88% | $196.09 | $170.82 | $670.85K | $118.24M |
244  FOGO Fogo | |||||||
| $0.009584 | ¥0.06496 | -1.68% | $0.009873 | $0.009412 | $52.28M | $501.03K |
245  BARD Lombard | |||||||
| $0.124 | ¥0.8405 | -5.34% | $0.1288 | $0.1237 | $5.28M | $654.45K |
246  KITE Kite | |||||||
| $0.1392 | ¥0.9436 | 22.21% | $0.1426 | $0.1204 | $203.99M | $28.40M |
247  1INCH 1inch Network | |||||||
| $0.07169 | ¥0.4859 | -2.16% | $0.07405 | $0.07123 | $4.36M | $312.80K |
248  MUBARAK MUBARAK | |||||||
| $0.01307 | ¥0.08857 | 1.08% | $0.01347 | $0.01262 | $47.78M | $624.40K |
249  GME GameStop | |||||||
| $21.68 | ¥146.9449 | -0.82% | $21.89 | $21.56 | $458.50 | $9.94K |
250  APR Apexrom | |||||||
| $0.2189 | ¥1.4837 | 1.39% | $0.2382 | $0.2056 | $31.92M | $6.99M |
251 | |||||||
| $10.793 | ¥73.1539 | -0.64% | $10.975 | $10.772 | $8.41K | $90.77K |
252  OFC OneFootball Club | |||||||
| $0.01297 | ¥0.08791 | 2.53% | $0.01358 | $0.01263 | $155.38M | $2.02M |
253  WEN WEN token | |||||||
| $7.537 | ¥51.085 | 0.17% | $7.613 | $7.418 | $5.33K | $40.21K |
254  SENT Sentient | |||||||
| $0.0135 | ¥0.0915 | 0.75% | $0.0137 | $0.01307 | $161.34M | $2.18M |
255  BREV Brevis | |||||||
| $0.07375 | ¥0.4999 | -2.14% | $0.07692 | $0.07329 | $13.08M | $964.68K |
256  LAB The Professor | |||||||
| $0.3438 | ¥2.3302 | -28.82% | $0.449 | $0.336 | $371.80M | $127.83M |
257  ALLO Allora | |||||||
| $0.3963 | ¥2.6862 | 3.73% | $0.3978 | $0.3714 | $73.41M | $29.09M |
258  RAM Ramifi Protocol | |||||||
| $14.89 | ¥100.9229 | -20.33% | $18.88 | $14.35 | $173.26K | $2.58M |
259  MEGA MegaETH | |||||||
| $0.04901 | ¥0.3322 | 5.94% | $0.04917 | $0.04515 | $70.84M | $3.47M |
260  ANTHROPIC Anthropic | |||||||
| $167.52 | ¥1135.43 | -2.25% | $171.98 | $167.32 | $2.08K | $348.69K |
261  FLOKI Floki Inu | |||||||
| $0.00002203 | ¥0.0001493 | -4.22% | $0.00002289 | $0.00002223 | $32.03B | $705.71K |
262  EDEN Eden Network | |||||||
| $0.04338 | ¥0.294 | 0.67% | $0.04402 | $0.04234 | $12.80M | $555.34K |
263  BOT Hyperbot | |||||||
| $32.69 | ¥221.5696 | -1.12% | $33.22 | $32.17 | $2.56K | $83.71K |
264  CORE Core | |||||||
| $0.02442 | ¥0.1655 | -3.13% | $0.02554 | $0.02418 | $58.07M | $1.42M |
265  NEIRO NEIRO Token | |||||||
| $0.00006115 | ¥0.0004145 | -1.37% | $0.00006202 | $0.00005944 | $5.51B | $336.76K |
266  AVNT Avantis | |||||||
| $0.09618 | ¥0.6519 | 0.00% | $0.09687 | $0.09156 | $15.43M | $1.48M |
267  SPCX SpaceX | |||||||
| $144.23 | ¥977.5765 | -1.21% | $146.05 | $142.11 | $4.92K | $709.33K |
| $144.27 | ¥977.8476 | -1.25% | $146.18 | $142.37 | $556.60K | $80.30M |
268  DATA Streamr | |||||||
| $0.2705 | ¥1.8334 | -0.15% | $0.2766 | $0.26 | $10.06M | $2.72M |
269  ZBT ZEROBASE | |||||||
| $0.1218 | ¥0.8253 | 4.34% | $0.124 | $0.1132 | $7.23M | $880.37K |
270  PROVE Succinct | |||||||
| $0.1978 | ¥1.3407 | -0.65% | $0.1992 | $0.1933 | $645.45K | $127.67K |
271  AZTEC Aztec Network | |||||||
| $0.01418 | ¥0.09611 | 3.28% | $0.0151 | $0.01411 | $142.26M | $2.02M |
272  ZAMA Zama | |||||||
| $0.03308 | ¥0.2242 | -3.10% | $0.03515 | $0.033 | $43.53M | $1.44M |
273  KMNO Kamino | |||||||
| $0.01869 | ¥0.1267 | -0.43% | $0.01916 | $0.01825 | $13.14M | $245.63K |
274  TRUST Intuition | |||||||
| $0.04914 | ¥0.3331 | -1.84% | $0.05048 | $0.04854 | $3.25M | $159.46K |
275  WLFI World Liberty Financial | |||||||
| $0.05758 | ¥0.3903 | -0.19% | $0.05815 | $0.05718 | $74.56M | $4.29M |
276  2Z DoubleZero | |||||||
| $0.07215 | ¥0.489 | 2.30% | $0.07275 | $0.07036 | $16.17M | $1.17M |
277  COAI ChainOpera AI | |||||||
| $0.3108 | ¥2.1066 | 0.29% | $0.3212 | $0.3061 | $5.98M | $1.86M |
278  SYRUP Maple Finance | |||||||
| $0.1888 | ¥1.2797 | -1.51% | $0.1924 | $0.1817 | $5.60M | $1.06M |
279  NIGHT Midnight Token | |||||||
| $0.02981 | ¥0.2021 | -2.40% | $0.03067 | $0.02963 | $37.52M | $1.12M |
280  CL WTI Light Crude Oil | |||||||
| $73.75 | ¥499.8701 | -0.03% | $75.05 | $72.71 | $14.12K | $1.04M |
| $73.86 | ¥500.6157 | 0.18% | $74.98 | $72.64 | $1.06M | $78.53M |
281  EDGE Definitive | |||||||
| $0.4006 | ¥2.7152 | -2.10% | $0.4167 | $0.3812 | $75.45M | $30.22M |
282  STABLE Stable | |||||||
| $0.03721 | ¥0.2522 | 1.78% | $0.03758 | $0.03597 | $14.61M | $543.64K |
283  PIEVERSE Pieverse | |||||||
| $0.6682 | ¥4.529 | -0.48% | $0.6841 | $0.6485 | $990.14K | $661.61K |
284  ZORA Zora | |||||||
| $0.006709 | ¥0.04547 | -4.09% | $0.00692 | $0.00664 | $35.54M | $238.46K |
285  AT APRO | |||||||
| $0.1556 | ¥1.0546 | -1.21% | $0.1606 | $0.1523 | $2.82M | $438.03K |
286  GIGGLE Giggle Fund | |||||||
| $26.9 | ¥182.3255 | -2.36% | $27.51 | $26.1 | $79.79K | $2.15M |
287  SAPIEN Sapien | |||||||
| $0.07801 | ¥0.5287 | -2.02% | $0.08055 | $0.07728 | $4.65M | $362.68K |
288 | |||||||
| $0.06148 | ¥0.4167 | -4.92% | $0.06793 | $0.06074 | $132.12M | $8.12M |
289  RECALL Recall | |||||||
| $0.0326 | ¥0.221 | -0.79% | $0.03503 | $0.03258 | $10.56M | $344.40K |
290  TRUTH Swarm Network | |||||||
| $0.01171 | ¥0.07936 | 3.00% | $0.01174 | $0.01129 | $15.54M | $181.96K |
291  PENG Peng token | |||||||
| $75.88 | ¥514.3071 | -3.88% | $79.59 | $74.55 | $1.43K | $108.85K |
292  S Sonic (prev. FTM) | |||||||
| $0.02549 | ¥0.1728 | -1.16% | $0.02653 | $0.02518 | $25.89M | $659.99K |
293  COST Costco Hot Dog | |||||||
| $920.54 | ¥6239.33 | 0.37% | $923 | $913.85 | $173.98 | $160.15K |
294  RLS Rayls | |||||||
| $0.00219 | ¥0.01484 | -3.35% | $0.002282 | $0.002144 | $133.19M | $291.68K |
295  COIN COINSWAP | |||||||
| $157.49 | ¥1067.45 | -1.50% | $160.42 | $155.8 | $7.01K | $1.10M |
296  BSB Block Street | |||||||
| $0.1229 | ¥0.833 | -12.65% | $0.1449 | $0.1194 | $69.45M | $8.54M |
297 BZ Brent Crude Oil | |||||||
| $78.48 | ¥531.9296 | -0.09% | $79.66 | $76.89 | $13.06K | $1.02M |
| $78.46 | ¥531.794 | -0.11% | $79.66 | $77.27 | $231.69K | $18.18M |
298  SKHY SK Hynix (Backpack Securities) | |||||||
| $153.33 | ¥1039.26 | -10.58% | $171.67 | $150.99 | $328.64K | $50.39M |
299  SOPH SophiaVerse | |||||||
| $0.004648 | ¥0.0315 | -2.27% | $0.004843 | $0.004704 | $40.40M | $187.77K |