Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.5209 | ¥3.5395 | 0.46% | $0.3207 | $0.3058 | $27.66M | $14.41M |
2  JUP Jupiter token | |||||||
| $0.2576 | ¥1.7504 | 4.38% | $0.1697 | $0.1648 | $72.29M | $18.62M |
3  ONDO Ondo | |||||||
| $0.4328 | ¥2.9408 | 7.66% | $0.2579 | $0.2494 | $176.60M | $76.43M |
4  AUCTION Bounce Token | |||||||
| $5.179 | ¥35.1908 | -2.81% | $4.78 | $4.742 | $244.97K | $1.27M |
5  BOME BOOK OF MEME | |||||||
| $0.0006221 | ¥0.004227 | 3.86% | $0.000449 | $0.0004059 | $8.51B | $5.30M |
6  ENA ENA | |||||||
| $0.1284 | ¥0.8727 | 0.15% | $0.1002 | $0.09472 | $165.37M | $21.24M |
7  PYTH Pyth Network | |||||||
| $0.05755 | ¥0.391 | -1.07% | $0.04541 | $0.04277 | $38.99M | $2.24M |
8  TIA Celestia | |||||||
| $0.4401 | ¥2.9904 | 2.97% | $0.3305 | $0.3058 | $34.05M | $14.99M |
9  ETHFI ether.fi governance token | |||||||
| $0.4523 | ¥3.0733 | 0.76% | $0.4562 | $0.4235 | $15.34M | $6.94M |
10  MERL Merlin Chain | |||||||
| $0.03544 | ¥0.2408 | -4.09% | $0.03282 | $0.0294 | $106.08M | $3.76M |
11  NOT Notcoin | |||||||
| $0.0005784 | ¥0.00393 | -7.01% | $0.0003963 | $0.0003615 | $16.28B | $9.42M |
12  SATS SATS(BRC) | |||||||
| $0.0{7}1537 | ¥0.0{6}1044 | 0.00% | $0.0{7}1313 | $0.0{7}1135 | $57.68T | $886.53K |
13  TAO Bittensor | |||||||
| $318.1 | ¥2161.46 | 2.41% | $261 | $237.7 | $185.22K | $58.92M |
14  WIF dogwifhat | |||||||
| $0.2247 | ¥1.5268 | 0.99% | $0.2012 | $0.193 | $108.10M | $24.29M |
15  BTC Bitcoin | |||||||
| $81393.8 | ¥553062.73 | 0.06% | $75696.5 | $74895.1 | $20.11 | $1.64M |
| $80881.7 | ¥549583.06 | 0.00% | $75098.8 | $74443.2 | $113.35 | $9.17M |
| $81373.9 | ¥552927.51 | 0.58% | $81453 | $80907.9 | $0.02 | $1.63K |
| $80790.3 | ¥548962.01 | 0.02% | $82465.7 | $80395 | $16.15 | $1.30M |
| $80665.1 | ¥548111.29 | -0.04% | $74938.1 | $73784.1 | $3.67K | $296.13M |
| $79708.2 | ¥541609.25 | 0.00% | $79708.2 | $79708.2 | $0.00 | $0.00 |
| $80943.7 | ¥550004.35 | 0.25% | $82377.6 | $80371.6 | $5.90 | $477.74K |
| $80662.3 | ¥548092.26 | -0.04% | $82418.2 | $80257.5 | $106.54 | $8.59M |
| $80851 | ¥549374.46 | -0.08% | $75274.9 | $74407 | $65.74 | $5.32M |
| $82118.6 | ¥557987.68 | 0.11% | $83800.6 | $81740.9 | $7.72 | $633.63K |
| $80860.5 | ¥549439.01 | 0.17% | $82451.9 | $80299.8 | $21.65 | $1.75M |
| $80685.3 | ¥548248.54 | -0.04% | $74888.2 | $74079.6 | $75.15K | $6.06B |
| $80958.2 | ¥550102.87 | -0.42% | $81390.4 | $80934.2 | $0.00 | $0.00 |
| $80625.2 | ¥547840.17 | -0.06% | $75218.3 | $73611.8 | $8.23 | $663.86K |
| $80488.9 | ¥546914.03 | 0.00% | $80488.9 | $80488.9 | $0.00 | $0.00 |
16  ETH Ethereum | |||||||
| $2346.52 | ¥15944.37 | 0.02% | $2400.87 | $2342.26 | $137.15 | $321.83K |
| $2333.54 | ¥15856.17 | -0.01% | $2370.33 | $2327.42 | $276.18 | $644.48K |
| $2333.37 | ¥15855.02 | 0.17% | $2381.74 | $2320 | $274.52 | $640.55K |
| $2337.13 | ¥15880.56 | 0.13% | $2369.27 | $2325.19 | $421.44 | $984.96K |
| $2328.16 | ¥15819.61 | -0.01% | $2363.03 | $2317.5 | $96.58K | $224.85M |
| $2335.41 | ¥15868.88 | 0.20% | $2380.56 | $2318.45 | $98.82 | $230.78K |
| $2329.37 | ¥15827.84 | 0.02% | $2379.89 | $2311.23 | $961.26 | $2.24M |
| $2369.2 | ¥16098.48 | 0.20% | $2417.2 | $2349.49 | $32.20 | $76.29K |
| $2330.03 | ¥15832.32 | -0.02% | $2382.03 | $2311.92 | $213.63 | $497.76K |
| $2329.03 | ¥15825.53 | 0.02% | $2371.52 | $2312.55 | $3.43M | $7.99B |
| $2330.91 | ¥15838.3 | 0.13% | $2376.3 | $2319.6 | $163.93 | $382.11K |
17  XRP Ripple | |||||||
| $1.456 | ¥9.8934 | 2.77% | $1.5113 | $1.4164 | $1.42M | $2.07M |
| $1.4486 | ¥9.8431 | 2.22% | $1.3771 | $1.3552 | $8.14M | $11.79M |
| $1.448 | ¥9.839 | 2.19% | $1.409 | $1.347 | $291.25M | $421.73M |
18  BNB Binance Coin | |||||||
| $650.3 | ¥4418.72 | 0.31% | $617 | $610.7 | $88.12K | $57.31M |
19  SOL Solana | |||||||
| $95.2 | ¥646.8745 | 2.03% | $96.76 | $92.94 | $14.60K | $1.39M |
| $96.02 | ¥652.4463 | 2.83% | $84.85 | $83.18 | $735.15 | $70.59K |
| $95.23 | ¥647.0783 | 1.99% | $86.74 | $83.22 | $13.85M | $1.32B |
| $95.22 | ¥647.0104 | 2.05% | $84.81 | $83.12 | $442.30K | $42.12M |
20  USDC USD Coin | |||||||
| $0.9999 | ¥6.794 | 0.00% | $0.9999 | $0.9999 | $82.33K | $82.32K |
21  TRX TRON | |||||||
| $0.3496 | ¥2.3755 | 0.09% | $0.3279 | $0.3235 | $26.10M | $9.13M |
22  DOGE Dogecoin | |||||||
| $0.1092 | ¥0.7419 | 0.71% | $0.09647 | $0.09289 | $7.16B | $781.51M |
| $0.1098 | ¥0.7462 | 1.26% | $0.1126 | $0.1079 | $12.36M | $1.36M |
| $0.1091 | ¥0.7417 | 0.78% | $0.09562 | $0.09296 | $246.89M | $26.95M |
23  ADA Cardano | |||||||
| $0.2786 | ¥1.8931 | 3.68% | $0.288 | $0.2687 | $886.25K | $246.91K |
| $0.2769 | ¥1.8815 | 2.78% | $0.2491 | $0.2393 | $8.83M | $2.45M |
| $0.277 | ¥1.8822 | 2.82% | $0.2505 | $0.2378 | $321.18M | $88.97M |
24  HYPE Hyperliquid | |||||||
| $41.79 | ¥283.9589 | -2.84% | $45.02 | $43.27 | $1.93M | $80.66M |
25  SUI Sui | |||||||
| $1.2694 | ¥8.6254 | 18.03% | $0.9709 | $0.9332 | $3.89M | $4.94M |
| $1.2698 | ¥8.6282 | 18.00% | $1.407 | $1.0792 | $4.18M | $5.30M |
| $1.2704 | ¥8.6322 | 18.05% | $0.9737 | $0.9253 | $616.49M | $783.18M |
26  XLM Stellar | |||||||
| $0.166 | ¥1.128 | 2.60% | $0.1589 | $0.154 | $127.30M | $21.13M |
27  LINK ChainLink | |||||||
| $10.504 | ¥71.3736 | 1.18% | $9.317 | $9.013 | $104.97K | $1.10M |
| $10.514 | ¥71.4416 | 1.20% | $9.327 | $9.013 | $5.06M | $53.15M |
28  BCH Bitcoin Cash | |||||||
| $450.1 | ¥3058.38 | -0.20% | $442.7 | $428.1 | $923.75 | $415.78K |
| $450.1 | ¥3058.38 | -0.22% | $442.1 | $434.6 | $72.42K | $32.59M |
29  HBAR Hedera | |||||||
| $0.09601 | ¥0.6524 | 2.64% | $0.08651 | $0.08493 | $189.52M | $18.20M |
30  AVAX Avalanche | |||||||
| $10.067 | ¥68.4043 | 1.28% | $9.529 | $9.292 | $5.12M | $51.57M |
| $10.062 | ¥68.3703 | 1.22% | $9.525 | $9.295 | $50.03K | $503.39K |
31  TON Toncoin | |||||||
| $2.29 | ¥15.5603 | -9.02% | $1.407 | $1.379 | $93.18M | $213.39M |
32  OKB OKB | |||||||
| $86.91 | ¥590.5448 | -1.31% | $85.81 | $84.71 | $171.98K | $14.95M |
33  LTC Litecoin | |||||||
| $58.83 | ¥399.744 | 1.29% | $60.51 | $58.06 | $518.40 | $30.50K |
| $58.65 | ¥398.5209 | 1.02% | $55.63 | $54.01 | $51.99K | $3.05M |
| $58.65 | ¥398.5209 | 1.00% | $54.63 | $54.02 | $783.10K | $45.93M |
34  SHIB Shiba Inu | |||||||
| $0.0{5}6499 | ¥0.00004416 | 8.32% | $0.0{5}6004 | $0.00000582 | $4.64T | $30.13M |
35  UNI Uniswap | |||||||
| $3.89 | ¥26.4322 | -2.26% | $3.232 | $3.127 | $444.21K | $1.73M |
| $3.892 | ¥26.4458 | -2.28% | $3.24 | $3.127 | $21.28M | $82.82M |
36  DOT Polkadot | |||||||
| $1.353 | ¥9.1935 | 1.12% | $1.226 | $1.152 | $2.32M | $3.14M |
| $1.353 | ¥9.1935 | 1.05% | $1.191 | $1.144 | $24.09M | $32.60M |
37  PEPE Pepe | |||||||
| $0.0{5}4348 | ¥0.00002954 | 8.70% | $0.0{5}4577 | $0.0{5}4231 | $290.64B | $1.26M |
| $0.0{5}4308 | ¥0.00002927 | 7.70% | $0.00000374 | $0.0{5}3562 | $63.27T | $272.55M |
38  AAVE Aave | |||||||
| $100.41 | ¥682.2759 | 3.69% | $104.12 | $97.78 | $590.69K | $59.31M |
39  ETC Ethereum Classic | |||||||
| $9.73 | ¥66.1144 | 1.04% | $8.503 | $8.287 | $36.30K | $353.22K |
| $9.73 | ¥66.1144 | 0.92% | $8.509 | $8.291 | $1.57M | $15.24M |
40  NEAR NEAR Protocol | |||||||
| $1.535 | ¥10.4302 | -1.22% | $1.415 | $1.3569 | $16.22M | $24.90M |
41 | |||||||
| $1.1197 | ¥7.6082 | 1.88% | $0.9001 | $0.8588 | $36.58M | $40.96M |
42  ICP Internet Computer | |||||||
| $3.346 | ¥22.7357 | -3.24% | $2.504 | $2.405 | $6.84M | $22.88M |
43  PENGU Pudgy Penguins | |||||||
| $0.01025 | ¥0.06965 | -2.63% | $0.007211 | $0.006853 | $3.43B | $35.19M |
44  ALGO Algorand | |||||||
| $0.1236 | ¥0.8401 | -3.54% | $0.1139 | $0.1075 | $48.76M | $6.03M |
45  BONK BONK | |||||||
| $0.0{5}7468 | ¥0.00005074 | 6.69% | $0.00000608 | $0.0{5}5836 | $3.00T | $22.37M |
46  ARB Arbitrum | |||||||
| $0.1407 | ¥0.9558 | 0.45% | $0.1137 | $0.1094 | $129.36M | $18.20M |
47  RENDER Render Network | |||||||
| $1.971 | ¥13.3927 | -1.55% | $1.937 | $1.819 | $2.40M | $4.72M |
48  WLD Worldcoin | |||||||
| $0.2794 | ¥1.8985 | 4.37% | $0.3045 | $0.2919 | $312.77M | $87.39M |
49  IP Story | |||||||
| $0.5749 | ¥3.9064 | 1.02% | $0.5045 | $0.4958 | $32.90M | $18.91M |
50  POL POL (ex-MATIC) | |||||||
| $0.1035 | ¥0.7035 | 1.52% | $0.08589 | $0.0822 | $76.70M | $7.94M |
51  ATOM Cosmos | |||||||
| $2.008 | ¥13.6442 | 4.42% | $1.782 | $1.737 | $3.75M | $7.52M |
52  SEI Sei Token | |||||||
| $0.07505 | ¥0.51 | 10.22% | $0.05619 | $0.05368 | $185.79M | $13.94M |
53  FIL Filecoin | |||||||
| $1.1352 | ¥7.7136 | -3.98% | $0.9164 | $0.8855 | $4.70M | $5.34M |
| $1.1343 | ¥7.7075 | -4.15% | $0.9199 | $0.8833 | $72.54M | $82.28M |
54  SPX SPX6900 | |||||||
| $0.4688 | ¥3.1854 | 3.85% | $0.3397 | $0.3143 | $3.58M | $1.68M |
55  CRV Curve DAO | |||||||
| $0.2575 | ¥1.7497 | 1.82% | $0.2254 | $0.2162 | $50.98M | $13.13M |
56  INJ Injective Protocol | |||||||
| $4.259 | ¥28.9395 | 3.95% | $3.415 | $2.977 | $737.81K | $3.14M |
57  STX Stacks | |||||||
| $0.2618 | ¥1.7789 | -0.27% | $0.2383 | $0.2194 | $7.28M | $1.91M |
58  OP Optimism | |||||||
| $0.1589 | ¥1.0797 | -1.24% | $0.1213 | $0.1112 | $97.99M | $15.57M |
59  CFX Conflux Network | |||||||
| $0.06591 | ¥0.4479 | 0.38% | $0.05672 | $0.05299 | $71.74M | $4.73M |
60  GRT The Graph | |||||||
| $0.02792 | ¥0.1897 | 2.08% | $0.02466 | $0.02391 | $113.24M | $3.16M |
61  FARTCOIN Fartcoin | |||||||
| $0.2565 | ¥1.7429 | 2.35% | $0.211 | $0.1908 | $54.38M | $13.95M |
62  IMX Immutable X | |||||||
| $0.1884 | ¥1.2802 | 0.75% | $0.1618 | $0.1447 | $7.41M | $1.40M |
63  ENS Ethereum Name Service | |||||||
| $7.423 | ¥50.4385 | 4.43% | $5.931 | $5.761 | $2.12M | $15.75M |
64  LDO Lido DAO | |||||||
| $0.4275 | ¥2.9048 | 8.12% | $0.391 | $0.3481 | $31.28M | $13.37M |
65  XTZ Tezos | |||||||
| $0.3948 | ¥2.6826 | 2.07% | $0.3554 | $0.3431 | $1.88M | $743.95K |
66  A Vaulta | |||||||
| $0.0958 | ¥0.651 | 0.25% | $0.08171 | $0.07739 | $13.01M | $1.25M |
67  VIRTUAL Virtuals Protocol | |||||||
| $0.8734 | ¥5.9347 | -2.27% | $0.6904 | $0.6692 | $15.75M | $13.75M |
68  THETA THETA | |||||||
| $0.2323 | ¥1.5785 | 2.07% | $0.1798 | $0.1744 | $4.46M | $1.04M |
69  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.05607 | $0.05464 | $9.42M | $818.66K |
70  GALA Gala Games | |||||||
| $0.00399 | ¥0.02711 | -1.72% | $0.003173 | $0.002947 | $1.84B | $7.33M |
71  SAND The Sandbox | |||||||
| $0.08181 | ¥0.5559 | 1.83% | $0.07956 | $0.07588 | $65.71M | $5.38M |
72  AERO Aerodrome Finance | |||||||
| $0.5185 | ¥3.5232 | 3.31% | $0.3778 | $0.3637 | $6.76M | $3.50M |
73  PENDLE Pendle Finance | |||||||
| $1.902 | ¥12.9239 | -4.57% | $1.099 | $1.042 | $1.71M | $3.26M |
74  ZEC Zcash | |||||||
| $567.56 | ¥3856.51 | -7.44% | $363.9 | $347.01 | $732.46K | $415.72M |
75  FLOW Flow | |||||||
| $0.04148 | ¥0.2819 | 1.02% | $0.03504 | $0.0342 | $26.80M | $1.11M |
76  MANA Decentraland | |||||||
| $0.09988 | ¥0.6787 | 2.20% | $0.08961 | $0.08581 | $22.08M | $2.20M |
77  WAL Walrus | |||||||
| $0.08336 | ¥0.5664 | 0.85% | $0.06969 | $0.0671 | $52.53M | $4.38M |
78  APE APE Coin | |||||||
| $0.1543 | ¥1.0482 | -2.66% | $0.09389 | $0.08777 | $38.08M | $5.87M |
79  STRK Starknet | |||||||
| $0.05062 | ¥0.344 | -3.08% | $0.03442 | $0.03204 | $240.96M | $12.20M |
80  AR Arweave | |||||||
| $2.41 | ¥16.3757 | -3.02% | $1.921 | $1.741 | $2.71M | $6.54M |
81  COMP Compound | |||||||
| $23.31 | ¥158.3891 | 1.79% | $22.65 | $21.29 | $60.99K | $1.42M |
82  NEO Neo | |||||||
| $3.185 | ¥21.6418 | 3.54% | $2.856 | $2.81 | $560.47K | $1.79M |
83  EGLD MultiversX | |||||||
| $4.661 | ¥31.671 | 0.13% | $3.909 | $3.751 | $696.29K | $3.25M |
84  AXS Axie Infinity | |||||||
| $1.4124 | ¥9.5971 | -1.21% | $1.1444 | $1.0955 | $3.09M | $4.37M |
85  METIS MetisDAO | |||||||
| $3.906 | ¥26.5409 | -0.46% | $3.126 | $3.023 | $118.63K | $463.35K |
86  CHZ Chiliz | |||||||
| $0.0445 | ¥0.3024 | -2.09% | $0.04148 | $0.0363 | $268.46M | $11.95M |
87  W Wormhole | |||||||
| $0.01546 | ¥0.105 | 0.00% | $0.01235 | $0.01166 | $525.25M | $8.12M |
88  EIGEN EigenLayer | |||||||
| $0.2149 | ¥1.4602 | 1.95% | $0.1725 | $0.1594 | $11.39M | $2.45M |
89  CVX Convex Finance | |||||||
| $1.839 | ¥12.4958 | 4.55% | $1.805 | $1.758 | $443.00K | $814.68K |
90  ATH Aethir | |||||||
| $0.007011 | ¥0.04764 | 5.37% | $0.006206 | $0.006036 | $293.46M | $2.06M |
91  MOVE Movement | |||||||
| $0.02095 | ¥0.1424 | 6.72% | $0.01766 | $0.01687 | $430.95M | $9.03M |
92  KAITO KAITO | |||||||
| $0.5075 | ¥3.4484 | -3.54% | $0.4722 | $0.4283 | $5.27M | $2.68M |
93  TURBO Turbo coin | |||||||
| $0.001319 | ¥0.008963 | -1.04% | $0.001132 | $0.001027 | $2.38B | $3.14M |
94  USELESS Useless Coin | |||||||
| $0.05519 | ¥0.375 | 10.03% | $0.04551 | $0.04225 | $101.52M | $5.60M |
95  POPCAT POPCAT | |||||||
| $0.07032 | ¥0.4778 | 2.11% | $0.05367 | $0.05004 | $39.96M | $2.81M |
96  LPT Livepeer | |||||||
| $2.343 | ¥15.9205 | 0.69% | $2.11 | $2.078 | $916.21K | $2.15M |
97  DASH Dash | |||||||
| $46.84 | ¥318.2731 | -4.95% | $38.81 | $37.92 | $373.49K | $17.49M |
98  GLM Golem | |||||||
| $0.1481 | ¥1.0063 | 1.58% | $0.128 | $0.1251 | $5.81M | $860.03K |
99  KSM Kusama | |||||||
| $5.817 | ¥39.5259 | -0.48% | $4.275 | $4.143 | $270.19K | $1.57M |
100  PEOPLE ConstitutionDAO | |||||||
| $0.008377 | ¥0.05692 | 1.43% | $0.007383 | $0.007147 | $545.39M | $4.57M |
101  MINA Mina Protocol | |||||||
| $0.0678 | ¥0.4607 | 2.95% | $0.05773 | $0.0565 | $31.47M | $2.13M |
102  BAT Basic Attention Token | |||||||
| $0.1119 | ¥0.7607 | 2.58% | $0.09769 | $0.09514 | $8.20M | $918.09K |
103  BERA Berachain | |||||||
| $0.4042 | ¥2.7465 | 2.20% | $0.4049 | $0.3953 | $12.05M | $4.87M |
104  QTUM Qtum | |||||||
| $1.027 | ¥6.9784 | 4.25% | $0.9133 | $0.8998 | $19.61M | $20.14M |
105  ZIL Zilliqa | |||||||
| $0.004324 | ¥0.02938 | 0.58% | $0.003976 | $0.00388 | $430.06M | $1.86M |
106  RVN RavenCoin | |||||||
| $0.006281 | ¥0.04268 | 0.16% | $0.005754 | $0.005615 | $124.72M | $783.40K |
107  ACH Alchemy Pay | |||||||
| $0.008351 | ¥0.05674 | -2.17% | $0.006001 | $0.005921 | $100.57M | $839.83K |
108  BLUR Blur | |||||||
| $0.02746 | ¥0.1866 | -0.15% | $0.02175 | $0.02027 | $155.24M | $4.26M |
109  ZRX 0x | |||||||
| $0.1245 | ¥0.8459 | 2.29% | $0.1077 | $0.1052 | $11.88M | $1.48M |
110  SNX Synthetix | |||||||
| $0.3546 | ¥2.4095 | -1.03% | $0.2946 | $0.2866 | $3.87M | $1.37M |
111  ORDI ORDI | |||||||
| $5.125 | ¥34.8239 | -5.20% | $3.318 | $2.442 | $5.31M | $27.19M |
112  ZK zkSync | |||||||
| $0.01855 | ¥0.126 | -0.27% | $0.01543 | $0.01515 | $112.84M | $2.09M |
113  CELO CELO | |||||||
| $0.09962 | ¥0.6769 | 2.63% | $0.08207 | $0.07918 | $11.37M | $1.13M |
114  GAS Gas | |||||||
| $1.734 | ¥11.7824 | 0.76% | $1.695 | $1.667 | $382.08K | $662.53K |
115  YFI Yearn.Finance | |||||||
| $2790 | ¥18957.77 | 2.16% | $2730 | $2550 | $433.18 | $1.21M |
116  ETHW Ethereum PoW | |||||||
| $0.3315 | ¥2.2525 | -2.13% | $0.2881 | $0.2551 | $13.87M | $4.60M |
117  SAHARA Sahara AI | |||||||
| $0.03629 | ¥0.2466 | 3.75% | $0.02252 | $0.02206 | $1.79B | $65.03M |
118  RAY Raydium | |||||||
| $0.8509 | ¥5.7818 | 0.60% | $0.6604 | $0.6382 | $2.02M | $1.72M |
119  LQTY Liquity | |||||||
| $0.3332 | ¥2.2641 | 0.73% | $0.2826 | $0.2763 | $706.87K | $235.53K |
120  SUSHI SushiSwap | |||||||
| $0.244 | ¥1.658 | -2.90% | $0.2003 | $0.1939 | $15.69M | $3.83M |
121  ONE Harmony | |||||||
| $0.002518 | ¥0.01711 | 0.24% | $0.002161 | $0.002076 | $65.12M | $163.97K |
122  ARKM Arkham | |||||||
| $0.1405 | ¥0.9545 | 2.24% | $0.109 | $0.09948 | $10.86M | $1.53M |
123  ICX ICON | |||||||
| $0.04101 | ¥0.2787 | 2.22% | $0.03783 | $0.03606 | $13.91M | $570.37K |
124  WOO Woo | |||||||
| $0.02006 | ¥0.1363 | -0.30% | $0.01841 | $0.01723 | $14.36M | $288.12K |
125  MOODENG Moo Deng | |||||||
| $0.06417 | ¥0.436 | -0.68% | $0.05282 | $0.05052 | $113.34M | $7.27M |
126  ENJ Enjin Coin | |||||||
| $0.04739 | ¥0.322 | -4.28% | $0.09209 | $0.05771 | $55.88M | $2.65M |
127  VANA Vana | |||||||
| $1.763 | ¥11.9794 | 6.53% | $1.327 | $1.269 | $733.56K | $1.29M |
128  GMX GMX | |||||||
| $7.618 | ¥51.7635 | -0.38% | $6.183 | $6.044 | $40.27K | $306.75K |
129  MASK Mask Network | |||||||
| $0.5341 | ¥3.6292 | -0.24% | $0.448 | $0.4273 | $1.99M | $1.06M |
130  ONT Ontology | |||||||
| $0.06481 | ¥0.4404 | -0.20% | $0.07777 | $0.07522 | $40.17M | $2.60M |
131  AIXBT aixbt by Virtuals | |||||||
| $0.03446 | ¥0.2342 | 0.06% | $0.02535 | $0.02363 | $93.10M | $3.21M |
132  ME Magic Eden | |||||||
| $0.1205 | ¥0.8189 | 1.97% | $0.1037 | $0.1014 | $12.64M | $1.52M |
133  UMA UMA Voting | |||||||
| $0.5072 | ¥3.4464 | 0.02% | $0.4232 | $0.412 | $643.74K | $326.50K |
134 | |||||||
| $0.07137 | ¥0.485 | 2.09% | $0.05617 | $0.05459 | $67.54M | $4.82M |
135  BAND Band Protocol | |||||||
| $0.2388 | ¥1.6226 | -0.04% | $0.2102 | $0.2024 | $796.54K | $190.21K |
136  LRC Loopring | |||||||
| $0.01901 | ¥0.1292 | -3.01% | $0.01647 | $0.01582 | $383.57M | $7.29M |
137  API3 API3 | |||||||
| $0.3666 | ¥2.491 | 0.19% | $0.2879 | $0.2796 | $6.61M | $2.42M |
138  SPK Spark | |||||||
| $0.03722 | ¥0.2529 | -1.61% | $0.02209 | $0.02138 | $86.44M | $3.22M |
139  IOST IOST | |||||||
| $0.001175 | ¥0.007984 | 0.95% | $0.001204 | $0.001084 | $318.49M | $374.23K |
140  BICO Biconomy | |||||||
| $0.02675 | ¥0.1818 | -1.76% | $0.02183 | $0.02055 | $9.32M | $249.40K |
141  AEVO AEVO | |||||||
| $0.03069 | ¥0.2085 | 0.10% | $0.02379 | $0.02257 | $16.89M | $518.23K |
142  BIGTIME Big Time | |||||||
| $0.015 | ¥0.1019 | 0.27% | $0.01325 | $0.01256 | $45.94M | $689.05K |
143  TRB Tellor Tributes | |||||||
| $20.25 | ¥137.5967 | -0.20% | $16.2 | $15.33 | $281.31K | $5.70M |
144  INIT Initia | |||||||
| $0.1009 | ¥0.6854 | -3.52% | $0.08275 | $0.07953 | $4.17M | $420.60K |
145  MAGIC Treasure DAO | |||||||
| $0.06952 | ¥0.4724 | 0.23% | $0.0641 | $0.06071 | $12.09M | $840.36K |
146  SSV SSV Network | |||||||
| $3.071 | ¥20.8671 | 0.07% | $2.335 | $2.18 | $192.47K | $591.08K |
147  HUMA Huma Finance | |||||||
| $0.02285 | ¥0.1553 | 3.35% | $0.01763 | $0.01722 | $256.96M | $5.87M |
148  ANIME Animecoin | |||||||
| $0.005079 | ¥0.03451 | -0.99% | $0.004678 | $0.004592 | $239.19M | $1.21M |
149  WCT WalletConnect Token | |||||||
| $0.06973 | ¥0.4738 | -3.07% | $0.06258 | $0.05596 | $26.41M | $1.84M |
150  HMSTR Hamster Kombat | |||||||
| $0.0001804 | ¥0.001226 | -0.33% | $0.0001473 | $0.0001438 | $6.44B | $1.16M |
151  PARTI Particle Network | |||||||
| $0.05484 | ¥0.3726 | 0.49% | $0.04335 | $0.0418 | $49.81M | $2.73M |
152  YGG Yield Guild Games | |||||||
| $0.04595 | ¥0.3122 | -0.17% | $0.03905 | $0.03717 | $43.39M | $1.99M |
153  DYDX DYDX | |||||||
| $0.1657 | ¥1.1258 | -3.91% | $0.1003 | $0.09384 | $28.04M | $4.65M |
154  H Humanity | |||||||
| $0.2109 | ¥1.433 | 3.24% | $0.112 | $0.09513 | $35.94M | $7.58M |
155  NMR Numeraire | |||||||
| $9.19 | ¥62.4451 | 1.83% | $8.504 | $8.211 | $32.20K | $295.90K |
156  RSR Reserve Rights | |||||||
| $0.002042 | ¥0.01388 | 0.34% | $0.00154 | $0.001485 | $526.96M | $1.08M |
157  AGLD Adventure Gold | |||||||
| $0.268 | ¥1.821 | -0.30% | $0.2649 | $0.2465 | $2.97M | $796.73K |
158  ZEN Horizen | |||||||
| $6.876 | ¥46.7217 | -2.52% | $5.841 | $5.654 | $649.89K | $4.47M |
159  ORDER Orderly Network | |||||||
| $0.05875 | ¥0.3992 | -2.59% | $0.06433 | $0.06142 | $9.61M | $564.72K |
160 | |||||||
| $0.0122 | ¥0.08292 | -1.42% | $0.01113 | $0.01047 | $56.03M | $683.82K |
161  JELLYJELLY jelly-my-jelly | |||||||
| $0.05988 | ¥0.4069 | 12.90% | $0.04576 | $0.04423 | $655.76M | $39.27M |
162  OL Open Loot | |||||||
| $0.00998 | ¥0.06781 | -0.92% | $0.007839 | $0.006634 | $45.89M | $458.03K |
163  PI Pchain | |||||||
| $0.1734 | ¥1.1782 | -0.06% | $0.1669 | $0.1654 | $31.31M | $5.43M |
164  F SynFutures | |||||||
| $0.005954 | ¥0.04046 | -0.42% | $0.005558 | $0.005375 | $42.77M | $254.63K |
165  AI Sleepless AI | |||||||
| $0.03675 | ¥0.2497 | -2.34% | $0.04092 | $0.03565 | $516.11M | $18.97M |
166  PIPPIN Pippin | |||||||
| $0.02605 | ¥0.177 | 3.33% | $0.02622 | $0.02528 | $414.26M | $10.79M |
167  PROS Prosper | |||||||
| $0.8373 | ¥5.6894 | -15.20% | $1.0267 | $0.8366 | $111.28M | $93.17M |
168  0G 0G | |||||||
| $0.5637 | ¥3.8303 | -1.09% | $0.6172 | $0.5948 | $1.55M | $872.68K |
169  SOON SOON | |||||||
| $0.1748 | ¥1.1877 | -2.73% | $0.143 | $0.1254 | $13.88M | $2.43M |
170  LA Lagrange | |||||||
| $0.1465 | ¥0.9955 | -1.74% | $0.1632 | $0.158 | $3.55M | $520.51K |
171  DOOD Doodles | |||||||
| $0.003385 | ¥0.023 | 3.74% | $0.003181 | $0.003041 | $742.31M | $2.51M |
172  HOME HOME | |||||||
| $0.01592 | ¥0.1082 | 6.85% | $0.01878 | $0.01841 | $74.22M | $1.18M |
173  UB Unibase | |||||||
| $0.1378 | ¥0.936 | 14.36% | $0.1424 | $0.1184 | $376.26M | $51.83M |
174  RIVER RIVER | |||||||
| $6.359 | ¥43.2088 | -1.33% | $9.388 | $7.427 | $1.82M | $11.57M |
175  ZKP zkPass | |||||||
| $0.08532 | ¥0.5797 | -4.13% | $0.07579 | $0.07208 | $6.74M | $574.87K |
176 | |||||||
| $0.0603 | ¥0.4097 | -3.33% | $0.06567 | $0.05962 | $329.02M | $19.84M |
177  BILL Billions Network | |||||||
| $0.1263 | ¥0.8585 | 29.18% | $0.1311 | $0.09971 | $1.82B | $230.55M |
178  SHELL MyShell | |||||||
| $0.03896 | ¥0.2647 | -1.27% | $0.03016 | $0.02863 | $7.04M | $274.25K |
179  PUMP Pump.fun | |||||||
| $0.002109 | ¥0.01433 | -1.95% | $0.001938 | $0.001823 | $16.04B | $33.83M |
| $0.002109 | ¥0.01433 | -2.13% | $0.002251 | $0.002096 | $266.77M | $562.63K |
180  ENSO Enso | |||||||
| $0.9359 | ¥6.3593 | -2.59% | $0.8877 | $0.8446 | $3.06M | $2.86M |
181  MON MON Protocol | |||||||
| $0.03425 | ¥0.2327 | -0.06% | $0.03591 | $0.03443 | $328.14M | $11.24M |
182  PNUT Peanut the Squirrel | |||||||
| $0.06199 | ¥0.4212 | 0.03% | $0.04932 | $0.04367 | $110.30M | $6.84M |
183  YB Yield Basis | |||||||
| $0.1273 | ¥0.8653 | -0.76% | $0.1165 | $0.1124 | $13.74M | $1.75M |
184  META MetaDAO | |||||||
| $607.54 | ¥4128.17 | -0.63% | $613.48 | $607.22 | $591.58 | $359.41K |
185  RAVE RaveDAO | |||||||
| $0.6871 | ¥4.6688 | -8.39% | $19.075 | $11.828 | $61.77M | $42.44M |
186  ROBO Robo AI | |||||||
| $0.02186 | ¥0.1485 | 2.92% | $0.02229 | $0.02085 | $117.17M | $2.56M |
187  XPL Plasma | |||||||
| $0.1037 | ¥0.7043 | 0.99% | $0.1368 | $0.133 | $212.66M | $22.04M |
188  SPACE MicroVisionChain | |||||||
| $0.008177 | ¥0.05556 | -4.10% | $0.005318 | $0.005055 | $523.42M | $4.28M |
189 | |||||||
| $0.01054 | ¥0.07159 | 7.04% | $0.0106 | $0.009733 | $747.58M | $7.88M |
190  ZRO LayerZero | |||||||
| $1.527 | ¥10.3758 | 6.26% | $1.954 | $1.886 | $5.26M | $8.03M |
191  BIO Bio Protocol | |||||||
| $0.05179 | ¥0.3519 | -4.69% | $0.03012 | $0.01931 | $444.17M | $23.00M |
192  WET HumidiFi | |||||||
| $0.09489 | ¥0.6448 | -2.77% | $0.1519 | $0.1199 | $27.96M | $2.65M |
193  TRIA TRIA | |||||||
| $0.03762 | ¥0.2556 | -3.32% | $0.03263 | $0.02714 | $280.75M | $10.56M |
194  LIGHT Bitlight | |||||||
| $0.1649 | ¥1.1205 | -3.06% | $0.1923 | $0.1716 | $16.37M | $2.70M |
195  CRO Cronos | |||||||
| $0.07431 | ¥0.5049 | 4.13% | $0.0696 | $0.0685 | $50.00M | $3.72M |
196  MET Meteora | |||||||
| $0.1741 | ¥1.183 | -2.79% | $0.1414 | $0.1344 | $5.84M | $1.02M |
197  ACU Acurast | |||||||
| $0.1113 | ¥0.756 | 5.58% | $0.09884 | $0.0873 | $4.95M | $550.60K |
198  MORPHO Morpho | |||||||
| $2.127 | ¥14.4528 | 0.09% | $1.858 | $1.7202 | $625.97K | $1.33M |
199  SKY Sky Protocol | |||||||
| $0.07839 | ¥0.5327 | -1.54% | $0.07551 | $0.07396 | $19.67M | $1.54M |
200 | |||||||
| $0.1534 | ¥1.0423 | -1.22% | $0.1522 | $0.1488 | $22.67M | $3.48M |
201  GPS GoPlus Security | |||||||
| $0.007582 | ¥0.05152 | -1.02% | $0.009082 | $0.008319 | $65.37M | $495.62K |
202 | |||||||
| $0.09701 | ¥0.6592 | -1.78% | $0.1095 | $0.0951 | $762.54M | $73.97M |
203  BABY Babylon | |||||||
| $0.01866 | ¥0.1268 | 4.13% | $0.01464 | $0.01426 | $367.05M | $6.85M |
204  SIGN Sign | |||||||
| $0.01609 | ¥0.1093 | -1.41% | $0.02884 | $0.02781 | $43.80M | $704.76K |
205  KGEN KGeN | |||||||
| $0.2068 | ¥1.4052 | 3.66% | $0.166 | $0.1553 | $1.97M | $408.30K |
206  ESP Espresso | |||||||
| $0.07433 | ¥0.5051 | -0.71% | $0.07622 | $0.07354 | $11.23M | $834.59K |
207  MEME Memecoin | |||||||
| $0.0006159 | ¥0.004185 | -0.50% | $0.000546 | $0.0005114 | $2.51B | $1.55M |
208  ASTER Aster | |||||||
| $0.6864 | ¥4.664 | -1.68% | $0.6667 | $0.6634 | $48.50M | $33.29M |
209  LIT Lighter | |||||||
| $1.0394 | ¥7.0626 | -0.85% | $1.072 | $1.0161 | $4.55M | $4.73M |
210 | |||||||
| $0.1278 | ¥0.8684 | 2.98% | $0.1313 | $0.1195 | $34.93M | $4.46M |
211  UP Superform | |||||||
| $0.1488 | ¥1.0111 | 2.62% | $0.1521 | $0.1422 | $4.57M | $679.73K |
212  MMT Mammoth | |||||||
| $0.1482 | ¥1.007 | 2.14% | $0.1357 | $0.1323 | $20.10M | $2.98M |
213  PLUME Plume | |||||||
| $0.01506 | ¥0.1024 | 1.03% | $0.01268 | $0.01142 | $202.06M | $3.04M |
214  OPG OpenGradient | |||||||
| $0.3189 | ¥2.1669 | 10.88% | $0.3377 | $0.2774 | $134.30M | $42.83M |
215  GRASS Grass Token | |||||||
| $0.363 | ¥2.4665 | -3.79% | $0.3626 | $0.3274 | $7.20M | $2.61M |
216  BRETT BRETT | |||||||
| $0.01049 | ¥0.07129 | 8.88% | $0.007485 | $0.00697 | $145.37M | $1.53M |
217  LINEA LINEA | |||||||
| $0.00397 | ¥0.02698 | -1.71% | $0.003325 | $0.003277 | $843.17M | $3.35M |
218  MEW cat in a dogs world | |||||||
| $0.0006797 | ¥0.004618 | 0.70% | $0.0005808 | $0.0005605 | $2.57B | $1.74M |
219  LAYER Solayer | |||||||
| $0.1237 | ¥0.8403 | -6.88% | $0.08322 | $0.08059 | $1.79B | $221.21M |
220  FOGO Fogo | |||||||
| $0.0214 | ¥0.1454 | 2.15% | $0.01888 | $0.01845 | $219.10M | $4.69M |
221  BARD Lombard | |||||||
| $0.2855 | ¥1.9399 | 0.78% | $0.3247 | $0.2997 | $7.40M | $2.11M |
222  KITE Kite | |||||||
| $0.1875 | ¥1.274 | 9.65% | $0.1919 | $0.1689 | $62.57M | $11.73M |
223  1INCH 1inch Network | |||||||
| $0.1023 | ¥0.6951 | -0.71% | $0.09513 | $0.09341 | $20.53M | $2.10M |
224  MUBARAK MUBARAK | |||||||
| $0.01574 | ¥0.107 | -0.06% | $0.0144 | $0.01316 | $12.72M | $200.25K |
225  GME GameStop | |||||||
| $24.19 | ¥164.3686 | -2.46% | $25.07 | $24.15 | $10.60K | $256.30K |
226  APR Apexrom | |||||||
| $0.147 | ¥0.9989 | -1.54% | $0.3592 | $0.2304 | $8.45M | $1.24M |
227  RESOLV Resolv | |||||||
| $0.03264 | ¥0.2218 | -3.75% | $0.03543 | $0.03428 | $80.55M | $2.63M |
228  OFC OneFootball Club | |||||||
| $0.05524 | ¥0.3754 | 5.20% | $0.05711 | $0.05168 | $252.17M | $13.93M |
229 | |||||||
| $0.0172 | ¥0.1169 | -1.21% | $0.01688 | $0.01558 | $85.30M | $1.47M |
230  BREV Brevis | |||||||
| $0.1308 | ¥0.8888 | -1.73% | $0.1226 | $0.12 | $16.08M | $2.10M |
231  LAB The Professor | |||||||
| $4.5025 | ¥30.594 | -6.91% | $0.496 | $0.4212 | $80.70M | $363.37M |
232  ALLO Allora | |||||||
| $0.09531 | ¥0.6476 | -8.51% | $0.1111 | $0.1079 | $36.02M | $3.43M |
233 | |||||||
| $0.123 | ¥0.8358 | -0.73% | $0.1304 | $0.1226 | $90.71M | $11.16M |
234  FLOKI Floki Inu | |||||||
| $0.00003657 | ¥0.0002485 | 1.58% | $0.00002917 | $0.00002791 | $67.38B | $2.46M |
235 | |||||||
| $0.04111 | ¥0.2793 | -1.04% | $0.03554 | $0.03362 | $10.67M | $438.51K |
236  CORE Core | |||||||
| $0.04289 | ¥0.2914 | -1.49% | $0.02715 | $0.02486 | $208.93M | $8.96M |
237  NEIRO NEIRO Token | |||||||
| $0.00009952 | ¥0.0006762 | 1.55% | $0.00007832 | $0.00006422 | $31.04B | $3.09M |
238  AVNT Avantis | |||||||
| $0.162 | ¥1.1008 | -0.43% | $0.1323 | $0.1291 | $17.89M | $2.90M |
239  ZBT ZEROBASE | |||||||
| $0.1542 | ¥1.0481 | -14.08% | $0.117 | $0.1065 | $32.80M | $5.06M |
240  PROVE Succinct | |||||||
| $0.2768 | ¥1.8808 | 0.00% | $0.2287 | $0.2238 | $2.02M | $558.13K |
241  AZTEC Aztec Network | |||||||
| $0.02336 | ¥0.1587 | 0.21% | $0.02314 | $0.02098 | $66.21M | $1.55M |
242  ZAMA Zama | |||||||
| $0.02949 | ¥0.2004 | 1.38% | $0.03303 | $0.02959 | $58.27M | $1.72M |
243  ACT Act I : The AI Prophecy | |||||||
| $0.01577 | ¥0.1072 | 0.90% | $0.01352 | $0.01286 | $139.85M | $2.21M |
244  KMNO Kamino | |||||||
| $0.02478 | ¥0.1684 | -0.20% | $0.02059 | $0.01999 | $18.83M | $466.66K |
245  TRUST Intuition | |||||||
| $0.07435 | ¥0.5052 | -0.16% | $0.0806 | $0.0678 | $3.84M | $285.48K |
246  WLFI World Liberty Financial | |||||||
| $0.06728 | ¥0.4572 | -0.85% | $0.08098 | $0.08004 | $414.28M | $27.87M |
247  2Z DoubleZero | |||||||
| $0.1024 | ¥0.6956 | -0.24% | $0.08178 | $0.07818 | $14.60M | $1.49M |
248  COAI ChainOpera AI | |||||||
| $0.374 | ¥2.5413 | 0.11% | $0.4411 | $0.3738 | $3.57M | $1.33M |
249  BEAT Audiera | |||||||
| $0.5419 | ¥3.6822 | -2.22% | $0.3859 | $0.3472 | $25.10M | $13.60M |
250  SYRUP Maple Finance | |||||||
| $0.2509 | ¥1.7048 | -0.28% | $0.2289 | $0.2196 | $2.45M | $614.39K |
251 | |||||||
| $0.03379 | ¥0.2296 | 3.87% | $0.0364 | $0.03535 | $100.36M | $3.39M |
252  EDGE Definitive | |||||||
| $1.3143 | ¥8.9305 | 2.09% | $1.3295 | $1.2682 | $4.78M | $6.28M |
253  STABLE Stable | |||||||
| $0.03471 | ¥0.2359 | 1.85% | $0.02637 | $0.02588 | $30.10M | $1.04M |
254  PIEVERSE Pieverse | |||||||
| $0.8066 | ¥5.4808 | -1.14% | $0.4606 | $0.4296 | $11.42M | $9.21M |
255  ZORA Zora | |||||||
| $0.01375 | ¥0.09343 | -1.57% | $0.0142 | $0.01361 | $98.24M | $1.35M |
256  AT APRO | |||||||
| $0.1635 | ¥1.111 | -1.03% | $0.172 | $0.1686 | $1.31M | $214.81K |
257  GIGGLE Giggle Fund | |||||||
| $37.95 | ¥257.8665 | 5.30% | $53.84 | $38.42 | $373.78K | $14.18M |
258  MSTR MSTR2100 | |||||||
| $188.89 | ¥1283.49 | -0.53% | $196.46 | $188.65 | $22.25K | $4.20M |
259  SAPIEN Sapien | |||||||
| $0.1075 | ¥0.7306 | 2.17% | $0.0768 | $0.07347 | $8.68M | $933.50K |
260  TSLA TSLA Token （BSC） | |||||||
| $425.7 | ¥2892.59 | -0.79% | $430.39 | $424 | $9.39K | $4.00M |
261 | |||||||
| $0.2023 | ¥1.3746 | -0.34% | $0.2185 | $0.2012 | $12.22M | $2.47M |
262  RECALL Recall | |||||||
| $0.0544 | ¥0.3696 | 0.82% | $0.04778 | $0.04691 | $4.62M | $251.21K |
263  TRUMP Official Trump | |||||||
| $2.426 | ¥16.4844 | -1.10% | $2.87 | $2.787 | $17.85M | $43.31M |
264  TRUTH Swarm Network | |||||||
| $0.01318 | ¥0.08956 | 10.45% | $0.009762 | $0.009411 | $2.25B | $29.69M |
265  SOPH Sophon | |||||||
| $0.009707 | ¥0.06596 | 3.10% | $0.008616 | $0.008374 | $289.54M | $2.81M |
266  S Sonic (prev. FTM) | |||||||
| $0.05369 | ¥0.3648 | 2.52% | $0.04275 | $0.04065 | $72.47M | $3.89M |
267  COST Costco Hot Dog | |||||||
| $1007.5 | ¥6845.86 | -1.18% | $1023.2 | $1005.3 | $69.01 | $69.53K |
268  RLS Rayls | |||||||
| $0.004717 | ¥0.03205 | -0.02% | $0.003038 | $0.002569 | $470.63M | $2.22M |
269  COIN COINSWAP | |||||||
| $200.8 | ¥1364.42 | -0.77% | $207.96 | $200.44 | $9.40K | $1.89M |
270  BSB Block Street | |||||||
| $0.5053 | ¥3.4335 | -10.23% | $0.56 | $0.485 | $138.15M | $69.81M |
271  ZETA stoicDAO | |||||||
| $0.06059 | ¥0.4117 | -2.20% | $0.0515 | $0.04954 | $10.77M | $652.63K |