Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.5183 | ¥3.5247 | -8.05% | $0.3207 | $0.3058 | $48.26M | $25.01M |
2  JUP Jupiter token | |||||||
| $0.2471 | ¥1.6804 | 1.10% | $0.1697 | $0.1648 | $89.36M | $22.08M |
3  ONDO Ondo | |||||||
| $0.4044 | ¥2.7501 | -7.31% | $0.2579 | $0.2494 | $143.29M | $57.95M |
4  AUCTION Bounce Token | |||||||
| $5.31 | ¥36.1107 | 3.65% | $4.78 | $4.742 | $288.14K | $1.53M |
5  BOME BOOK OF MEME | |||||||
| $0.0005998 | ¥0.004079 | -2.79% | $0.000449 | $0.0004059 | $3.24B | $1.94M |
6  ENA ENA | |||||||
| $0.1285 | ¥0.8741 | -2.18% | $0.1002 | $0.09472 | $94.61M | $12.16M |
7  PYTH Pyth Network | |||||||
| $0.05817 | ¥0.3956 | -4.55% | $0.04541 | $0.04277 | $37.84M | $2.20M |
8  TIA Celestia | |||||||
| $0.4286 | ¥2.9147 | -2.19% | $0.3305 | $0.3058 | $14.33M | $6.14M |
9  ETHFI ether.fi governance token | |||||||
| $0.4522 | ¥3.0752 | 0.40% | $0.4562 | $0.4235 | $7.92M | $3.58M |
10  MERL Merlin Chain | |||||||
| $0.03696 | ¥0.2513 | -0.22% | $0.03282 | $0.0294 | $116.08M | $4.29M |
11  NOT Notcoin | |||||||
| $0.0006194 | ¥0.004212 | -6.86% | $0.0003963 | $0.0003615 | $32.82B | $20.33M |
12  SATS SATS(BRC) | |||||||
| $0.0{7}1561 | ¥0.0{6}1062 | 0.00% | $0.0{7}1313 | $0.0{7}1135 | $98.22T | $1.53M |
13  TAO Bittensor | |||||||
| $311.4 | ¥2117.68 | 0.23% | $261 | $237.7 | $72.85K | $22.69M |
14  WIF dogwifhat | |||||||
| $0.2225 | ¥1.5131 | -1.90% | $0.2012 | $0.193 | $41.72M | $9.28M |
15  BTC Bitcoin | |||||||
| $81434.4 | ¥553794.64 | 0.65% | $75696.5 | $74895.1 | $5.57 | $453.49K |
| $80883.5 | ¥550048.24 | 0.56% | $75098.8 | $74443.2 | $5.81 | $469.75K |
| $80907.9 | ¥550214.17 | 0.30% | $81255 | $80662 | $0.00 | $0.00 |
| $80786.9 | ¥549391.31 | 0.61% | $81087.1 | $80196 | $4.89 | $395.13K |
| $80716.6 | ¥548913.24 | 0.62% | $74938.1 | $73784.1 | $1.42K | $114.62M |
| $79708.2 | ¥542055.61 | 0.00% | $79708.2 | $79708.2 | $0.00 | $0.00 |
| $80739.5 | ¥549068.97 | 0.60% | $80908.1 | $80213.8 | $0.12 | $9.79K |
| $80715 | ¥548902.36 | 0.63% | $81023.2 | $80121.8 | $27.18 | $2.19M |
| $80938.8 | ¥550424.31 | 0.64% | $75274.9 | $74407 | $18.53 | $1.50M |
| $82057.5 | ¥558032.03 | 0.44% | $82317 | $81525.2 | $1.26 | $103.58K |
| $80720.2 | ¥548937.72 | 0.55% | $81032.7 | $80182.5 | $7.26 | $586.21K |
| $80728.4 | ¥548993.48 | 0.63% | $74888.2 | $74079.6 | $30.09K | $2.43B |
| $81302.5 | ¥552897.65 | 0.00% | $81302.5 | $81302.5 | $0.00 | $0.00 |
| $80687.8 | ¥548717.38 | 0.61% | $75218.3 | $73611.8 | $4.86 | $392.11K |
| $80488.9 | ¥547364.76 | 0.39% | $80700.9 | $80172.3 | $0.00 | $0.00 |
16  ETH Ethereum | |||||||
| $2347.58 | ¥15964.72 | 0.65% | $2400.87 | $2342.26 | $91.04 | $213.72K |
| $2334.63 | ¥15876.65 | 0.67% | $2370.33 | $2327.42 | $80.88 | $188.82K |
| $2329.31 | ¥15840.47 | 0.23% | $2336.86 | $2302.74 | $78.33 | $182.45K |
| $2335.07 | ¥15879.64 | 0.71% | $2369.27 | $2325.19 | $228.66 | $533.95K |
| $2328.61 | ¥15835.71 | 0.64% | $2363.03 | $2317.5 | $30.15K | $70.22M |
| $2330.72 | ¥15850.06 | 0.67% | $2337.75 | $2302.25 | $14.52 | $33.83K |
| $2330.63 | ¥15849.45 | 0.73% | $2336.38 | $2302.51 | $278.53 | $649.14K |
| $2366.19 | ¥16091.28 | 0.50% | $2370 | $2340 | $6.27 | $14.84K |
| $2330.5 | ¥15848.57 | 0.66% | $2338.58 | $2300.4 | $226.63 | $528.16K |
| $2329.21 | ¥15839.79 | 0.66% | $2371.52 | $2312.55 | $1.32M | $3.08B |
| $2328.41 | ¥15834.35 | 0.65% | $2376.3 | $2319.6 | $68.69 | $159.95K |
17  XRP Ripple | |||||||
| $1.4167 | ¥9.6343 | -0.49% | $1.4258 | $1.4133 | $32.68K | $46.30K |
| $1.4184 | ¥9.6458 | -0.48% | $1.3771 | $1.3552 | $2.60M | $3.69M |
| $1.419 | ¥9.6499 | -0.42% | $1.409 | $1.347 | $101.90M | $144.60M |
18  BNB Binance Coin | |||||||
| $648.5 | ¥4410.12 | -0.40% | $617 | $610.7 | $37.70K | $24.45M |
19  SOL Solana | |||||||
| $93.31 | ¥634.5547 | -0.06% | $93.71 | $92.43 | $4.91K | $458.35K |
| $93.42 | ¥635.3027 | 0.06% | $84.85 | $83.18 | $201.91 | $18.86K |
| $93.49 | ¥635.7787 | 0.01% | $86.74 | $83.22 | $5.12M | $478.23M |
| $93.44 | ¥635.4387 | -0.05% | $84.81 | $83.12 | $114.19K | $10.67M |
20  USDC USD Coin | |||||||
| $0.9998 | ¥6.7994 | -0.04% | $0.9999 | $0.9999 | $30.87K | $30.87K |
21  TRX TRON | |||||||
| $0.3489 | ¥2.3727 | -1.08% | $0.3279 | $0.3235 | $26.17M | $9.13M |
22  DOGE Dogecoin | |||||||
| $0.1085 | ¥0.7377 | -1.93% | $0.09647 | $0.09289 | $2.38B | $258.68M |
| $0.1085 | ¥0.7375 | -2.01% | $0.1105 | $0.108 | $4.17M | $452.42K |
| $0.1084 | ¥0.7372 | -1.96% | $0.09562 | $0.09296 | $84.82M | $9.20M |
23  ADA Cardano | |||||||
| $0.2687 | ¥1.8273 | -2.50% | $0.2756 | $0.2687 | $150.07K | $40.32K |
| $0.2699 | ¥1.8355 | -1.78% | $0.2491 | $0.2393 | $2.51M | $676.43K |
| $0.2701 | ¥1.8368 | -1.75% | $0.2505 | $0.2378 | $120.40M | $32.52M |
24  HYPE Hyperliquid | |||||||
| $43.02 | ¥292.5575 | -2.14% | $45.02 | $43.27 | $1.77M | $76.10M |
25  SUI Sui | |||||||
| $1.0774 | ¥7.3269 | 0.83% | $0.9709 | $0.9332 | $1.33M | $1.43M |
| $1.0792 | ¥7.3391 | 0.94% | $1.1094 | $1.0394 | $188.02K | $202.91K |
| $1.0794 | ¥7.3405 | 0.93% | $0.9737 | $0.9253 | $99.26M | $107.14M |
26  XLM Stellar | |||||||
| $0.1619 | ¥1.101 | -2.35% | $0.1589 | $0.154 | $34.23M | $5.54M |
27  LINK ChainLink | |||||||
| $10.395 | ¥70.6912 | -0.58% | $9.317 | $9.013 | $48.76K | $506.84K |
| $10.404 | ¥70.7524 | -0.58% | $9.327 | $9.013 | $2.43M | $25.26M |
28  BCH Bitcoin Cash | |||||||
| $451 | ¥3067.03 | 0.04% | $442.7 | $428.1 | $218.24 | $98.42K |
| $451.3 | ¥3069.07 | 0.16% | $442.1 | $434.6 | $41.59K | $18.77M |
29  HBAR Hedera | |||||||
| $0.09338 | ¥0.635 | -0.06% | $0.08651 | $0.08493 | $66.35M | $6.20M |
30  AVAX Avalanche | |||||||
| $9.954 | ¥67.6922 | -0.15% | $9.529 | $9.292 | $2.64M | $26.30M |
| $9.953 | ¥67.6854 | -0.14% | $9.525 | $9.295 | $21.93K | $218.28K |
31  TON Toncoin | |||||||
| $2.503 | ¥17.0217 | -3.43% | $1.407 | $1.379 | $114.24M | $285.95M |
32  OKB OKB | |||||||
| $88.11 | ¥599.1921 | -0.18% | $85.81 | $84.71 | $117.54K | $10.36M |
33  LTC Litecoin | |||||||
| $58.08 | ¥394.973 | -1.22% | $58.8 | $57.65 | $245.20 | $14.24K |
| $58.1 | ¥395.1091 | -0.70% | $55.63 | $54.01 | $16.63K | $966.37K |
| $58.1 | ¥395.1091 | -0.72% | $54.63 | $54.02 | $329.00K | $19.11M |
34  SHIB Shiba Inu | |||||||
| $0.0{5}6426 | ¥0.0000437 | 7.10% | $0.0{5}6004 | $0.00000582 | $1.93T | $12.42M |
35  UNI Uniswap | |||||||
| $4.012 | ¥27.2836 | 8.87% | $3.232 | $3.127 | $354.28K | $1.42M |
| $4.014 | ¥27.2972 | 8.87% | $3.24 | $3.127 | $11.67M | $46.86M |
36  DOT Polkadot | |||||||
| $1.339 | ¥9.1059 | -2.19% | $1.226 | $1.152 | $711.63K | $952.87K |
| $1.34 | ¥9.1127 | -2.19% | $1.191 | $1.144 | $10.24M | $13.72M |
37  PEPE Pepe | |||||||
| $0.0{5}4231 | ¥0.00002877 | 5.78% | $0.00000433 | $0.0{5}4212 | $148.25B | $627.25K |
| $0.0{5}4236 | ¥0.00002881 | 5.90% | $0.00000374 | $0.0{5}3562 | $28.38T | $120.20M |
38  AAVE Aave | |||||||
| $97.09 | ¥660.2605 | 0.11% | $104.12 | $97.78 | $263.82K | $25.61M |
39  ETC Ethereum Classic | |||||||
| $9.658 | ¥65.6792 | -1.25% | $8.503 | $8.287 | $15.69K | $151.49K |
| $9.669 | ¥65.754 | -1.10% | $8.509 | $8.291 | $1.20M | $11.63M |
40  NEAR NEAR Protocol | |||||||
| $1.555 | ¥10.5748 | -1.46% | $1.415 | $1.3569 | $10.52M | $16.36M |
41 | |||||||
| $1.0993 | ¥7.4758 | -1.58% | $0.9001 | $0.8588 | $9.08M | $9.98M |
42  ICP Internet Computer | |||||||
| $3.444 | ¥23.4209 | -7.94% | $2.504 | $2.405 | $13.80M | $47.53M |
43  PENGU Pudgy Penguins | |||||||
| $0.01055 | ¥0.07173 | -1.14% | $0.007211 | $0.006853 | $1.81B | $19.11M |
44  ALGO Algorand | |||||||
| $0.1281 | ¥0.8713 | -2.37% | $0.1139 | $0.1075 | $32.31M | $4.14M |
45  BONK BONK | |||||||
| $0.0{5}7174 | ¥0.00004879 | 2.49% | $0.00000608 | $0.0{5}5836 | $672.18B | $4.82M |
46  ARB Arbitrum | |||||||
| $0.1402 | ¥0.9532 | -4.43% | $0.1137 | $0.1094 | $167.21M | $23.44M |
47  RENDER Render Network | |||||||
| $2.002 | ¥13.6146 | -0.99% | $1.937 | $1.819 | $1.82M | $3.64M |
48  WLD Worldcoin | |||||||
| $0.2682 | ¥1.8239 | -1.90% | $0.3045 | $0.2919 | $88.75M | $23.80M |
49  IP Story | |||||||
| $0.5677 | ¥3.8606 | -1.27% | $0.5045 | $0.4958 | $39.93M | $22.67M |
50  POL POL (ex-MATIC) | |||||||
| $0.102 | ¥0.6935 | -0.46% | $0.08589 | $0.0822 | $35.26M | $3.60M |
51  ATOM Cosmos | |||||||
| $1.923 | ¥13.0774 | -2.34% | $1.782 | $1.737 | $1.40M | $2.70M |
52  SEI Sei Token | |||||||
| $0.06804 | ¥0.4627 | 1.63% | $0.05619 | $0.05368 | $61.06M | $4.15M |
53  FIL Filecoin | |||||||
| $1.1824 | ¥8.0409 | -6.83% | $0.9164 | $0.8855 | $4.08M | $4.82M |
| $1.1831 | ¥8.0457 | -6.83% | $0.9199 | $0.8833 | $65.01M | $76.91M |
54  SPX SPX6900 | |||||||
| $0.4512 | ¥3.0684 | -1.83% | $0.3397 | $0.3143 | $2.24M | $1.01M |
55  CRV Curve DAO | |||||||
| $0.2531 | ¥1.7212 | 0.56% | $0.2254 | $0.2162 | $48.85M | $12.37M |
56  INJ Injective Protocol | |||||||
| $4.097 | ¥27.8616 | -3.94% | $3.415 | $2.977 | $645.77K | $2.65M |
57  STX Stacks | |||||||
| $0.2632 | ¥1.7899 | -2.27% | $0.2383 | $0.2194 | $5.44M | $1.43M |
58  OP Optimism | |||||||
| $0.1609 | ¥1.0942 | -5.07% | $0.1213 | $0.1112 | $107.78M | $17.34M |
59  CFX Conflux Network | |||||||
| $0.06572 | ¥0.4469 | -1.19% | $0.05672 | $0.05299 | $42.22M | $2.77M |
60  GRT The Graph | |||||||
| $0.02733 | ¥0.1859 | -0.55% | $0.02466 | $0.02391 | $21.31M | $582.39K |
61  FARTCOIN Fartcoin | |||||||
| $0.2511 | ¥1.7076 | -2.11% | $0.211 | $0.1908 | $30.09M | $7.55M |
62  IMX Immutable X | |||||||
| $0.1873 | ¥1.2737 | -2.35% | $0.1618 | $0.1447 | $4.37M | $819.33K |
63  ENS Ethereum Name Service | |||||||
| $7.157 | ¥48.6712 | 2.42% | $5.931 | $5.761 | $378.32K | $2.71M |
64  LDO Lido DAO | |||||||
| $0.3966 | ¥2.6971 | -1.86% | $0.391 | $0.3481 | $11.11M | $4.41M |
65  XTZ Tezos | |||||||
| $0.3878 | ¥2.6372 | -1.45% | $0.3554 | $0.3431 | $991.82K | $384.63K |
66  A Vaulta | |||||||
| $0.09542 | ¥0.6489 | -0.74% | $0.08171 | $0.07739 | $10.40M | $992.72K |
67  VIRTUAL Virtuals Protocol | |||||||
| $0.8952 | ¥6.0878 | -4.62% | $0.6904 | $0.6692 | $13.74M | $12.30M |
68  THETA THETA | |||||||
| $0.2276 | ¥1.5478 | -2.44% | $0.1798 | $0.1744 | $4.78M | $1.09M |
69  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.05607 | $0.05464 | $9.42M | $818.66K |
70  GALA Gala Games | |||||||
| $0.004055 | ¥0.02758 | -5.54% | $0.003173 | $0.002947 | $2.44B | $9.89M |
71  SAND The Sandbox | |||||||
| $0.08043 | ¥0.547 | -2.41% | $0.07956 | $0.07588 | $36.65M | $2.95M |
72  AERO Aerodrome Finance | |||||||
| $0.502 | ¥3.4139 | 1.78% | $0.3778 | $0.3637 | $10.42M | $5.23M |
73  PENDLE Pendle Finance | |||||||
| $1.999 | ¥13.5942 | -3.62% | $1.099 | $1.042 | $1.41M | $2.82M |
74  ZEC Zcash | |||||||
| $613.45 | ¥4171.77 | -0.23% | $363.9 | $347.01 | $735.58K | $451.24M |
75  FLOW Flow | |||||||
| $0.041 | ¥0.2788 | -4.92% | $0.03504 | $0.0342 | $29.82M | $1.22M |
76  MANA Decentraland | |||||||
| $0.09748 | ¥0.6629 | -0.79% | $0.08961 | $0.08581 | $9.80M | $954.93K |
77  WAL Walrus | |||||||
| $0.08294 | ¥0.564 | 1.20% | $0.06969 | $0.0671 | $3.91M | $324.23K |
78  APE APE Coin | |||||||
| $0.1587 | ¥1.079 | -3.99% | $0.09389 | $0.08777 | $33.94M | $5.39M |
79  STRK Starknet | |||||||
| $0.05219 | ¥0.3549 | -13.93% | $0.03442 | $0.03204 | $613.42M | $32.01M |
80  AR Arweave | |||||||
| $2.49 | ¥16.9332 | -5.18% | $1.921 | $1.741 | $3.10M | $7.73M |
81  COMP Compound | |||||||
| $22.9 | ¥155.7314 | -0.09% | $22.65 | $21.29 | $46.40K | $1.06M |
82  NEO Neo | |||||||
| $3.073 | ¥20.8979 | -1.13% | $2.856 | $2.81 | $97.02K | $298.15K |
83  EGLD MultiversX | |||||||
| $4.651 | ¥31.6291 | 0.78% | $3.909 | $3.751 | $263.33K | $1.22M |
84  AXS Axie Infinity | |||||||
| $1.4268 | ¥9.703 | -0.63% | $1.1444 | $1.0955 | $4.05M | $5.78M |
85  METIS MetisDAO | |||||||
| $3.927 | ¥26.7056 | -0.68% | $3.126 | $3.023 | $172.78K | $678.52K |
86  CHZ Chiliz | |||||||
| $0.04543 | ¥0.3089 | -2.20% | $0.04148 | $0.0363 | $293.58M | $13.34M |
87  W Wormhole | |||||||
| $0.01556 | ¥0.1058 | 2.23% | $0.01235 | $0.01166 | $236.52M | $3.68M |
88  EIGEN EigenLayer | |||||||
| $0.2114 | ¥1.4376 | -3.82% | $0.1725 | $0.1594 | $8.11M | $1.72M |
89  CVX Convex Finance | |||||||
| $1.759 | ¥11.9621 | -0.79% | $1.805 | $1.758 | $122.11K | $214.78K |
90  ATH Aethir | |||||||
| $0.00666 | ¥0.04529 | -2.97% | $0.006206 | $0.006036 | $214.68M | $1.43M |
91  MOVE Movement | |||||||
| $0.0195 | ¥0.1326 | 3.39% | $0.01766 | $0.01687 | $203.42M | $3.97M |
92  KAITO KAITO | |||||||
| $0.529 | ¥3.5975 | 0.36% | $0.4722 | $0.4283 | $3.31M | $1.75M |
93  TURBO Turbo coin | |||||||
| $0.001334 | ¥0.00907 | -2.29% | $0.001132 | $0.001027 | $1.73B | $2.30M |
94  USELESS Useless Coin | |||||||
| $0.05048 | ¥0.3433 | -2.45% | $0.04551 | $0.04225 | $23.09M | $1.17M |
95  POPCAT POPCAT | |||||||
| $0.0688 | ¥0.4679 | -1.39% | $0.05367 | $0.05004 | $15.11M | $1.04M |
96  LPT Livepeer | |||||||
| $2.326 | ¥15.818 | -1.15% | $2.11 | $2.078 | $567.98K | $1.32M |
97  DASH Dash | |||||||
| $49.45 | ¥336.2847 | -2.94% | $38.81 | $37.92 | $418.83K | $20.71M |
98  GLM Golem | |||||||
| $0.146 | ¥0.9929 | 0.83% | $0.128 | $0.1251 | $3.11M | $454.33K |
99  KSM Kusama | |||||||
| $5.851 | ¥39.7897 | -3.99% | $4.275 | $4.143 | $386.59K | $2.26M |
100  PEOPLE ConstitutionDAO | |||||||
| $0.00827 | ¥0.05624 | -3.18% | $0.007383 | $0.007147 | $392.79M | $3.25M |
101  MINA Mina Protocol | |||||||
| $0.06579 | ¥0.4474 | -1.97% | $0.05773 | $0.0565 | $8.74M | $574.73K |
102  BAT Basic Attention Token | |||||||
| $0.1091 | ¥0.7418 | -2.44% | $0.09769 | $0.09514 | $5.21M | $568.40K |
103  BERA Berachain | |||||||
| $0.3961 | ¥2.6937 | -2.46% | $0.4049 | $0.3953 | $10.37M | $4.11M |
104  QTUM Qtum | |||||||
| $0.9834 | ¥6.6876 | 1.79% | $0.9133 | $0.8998 | $665.89K | $654.84K |
105  ZIL Zilliqa | |||||||
| $0.004294 | ¥0.0292 | -1.54% | $0.003976 | $0.00388 | $317.53M | $1.36M |
106  RVN RavenCoin | |||||||
| $0.006268 | ¥0.04263 | -0.95% | $0.005754 | $0.005615 | $106.55M | $667.85K |
107  ACH Alchemy Pay | |||||||
| $0.008527 | ¥0.05799 | -1.56% | $0.006001 | $0.005921 | $76.21M | $649.81K |
108  BLUR Blur | |||||||
| $0.02726 | ¥0.1854 | 3.30% | $0.02175 | $0.02027 | $134.81M | $3.67M |
109  ZRX 0x | |||||||
| $0.1214 | ¥0.8256 | 0.73% | $0.1077 | $0.1052 | $5.11M | $620.96K |
110  SNX Synthetix | |||||||
| $0.3589 | ¥2.4407 | -0.36% | $0.2946 | $0.2866 | $4.80M | $1.72M |
111  ORDI ORDI | |||||||
| $5.392 | ¥36.6683 | -3.49% | $3.318 | $2.442 | $7.53M | $40.60M |
112  ZK zkSync | |||||||
| $0.01861 | ¥0.1266 | -4.91% | $0.01543 | $0.01515 | $87.09M | $1.62M |
113  CELO CELO | |||||||
| $0.09708 | ¥0.6602 | -2.37% | $0.08207 | $0.07918 | $6.04M | $586.79K |
114  YFI Yearn.Finance | |||||||
| $2730 | ¥18565.37 | -1.16% | $2730 | $2550 | $105.71 | $288.58K |
115  ETHW Ethereum PoW | |||||||
| $0.3415 | ¥2.3224 | 3.96% | $0.2881 | $0.2551 | $1.57M | $535.01K |
116  SAHARA Sahara AI | |||||||
| $0.03509 | ¥0.2386 | 7.61% | $0.02252 | $0.02206 | $5.35B | $187.59M |
117  RAY Raydium | |||||||
| $0.8494 | ¥5.7763 | -3.52% | $0.6604 | $0.6382 | $1.72M | $1.46M |
118  LQTY Liquity | |||||||
| $0.3309 | ¥2.2503 | -1.16% | $0.2826 | $0.2763 | $936.13K | $309.77K |
119  SUSHI SushiSwap | |||||||
| $0.252 | ¥1.7137 | 2.15% | $0.2003 | $0.1939 | $7.17M | $1.81M |
120  ONE Harmony | |||||||
| $0.002523 | ¥0.01716 | -3.15% | $0.002161 | $0.002076 | $59.43M | $149.95K |
121  ARKM Arkham | |||||||
| $0.1376 | ¥0.9359 | -2.36% | $0.109 | $0.09948 | $8.19M | $1.13M |
122  ICX ICON | |||||||
| $0.04011 | ¥0.2728 | -0.69% | $0.03783 | $0.03606 | $9.90M | $396.98K |
123  WOO Woo | |||||||
| $0.02016 | ¥0.1371 | -0.98% | $0.01841 | $0.01723 | $14.58M | $293.91K |
124  ENJ Enjin Coin | |||||||
| $0.04944 | ¥0.3362 | -3.38% | $0.09209 | $0.05771 | $36.47M | $1.80M |
125  VANA Vana | |||||||
| $1.654 | ¥11.248 | 0.06% | $1.327 | $1.269 | $720.17K | $1.19M |
126  GMX GMX | |||||||
| $7.666 | ¥52.1326 | 1.98% | $6.183 | $6.044 | $55.85K | $428.13K |
127  MASK Mask Network | |||||||
| $0.5359 | ¥3.6444 | 0.11% | $0.448 | $0.4273 | $1.49M | $798.80K |
128  ONT Ontology | |||||||
| $0.06484 | ¥0.4409 | -0.46% | $0.07777 | $0.07522 | $37.22M | $2.41M |
129  AIXBT aixbt by Virtuals | |||||||
| $0.03454 | ¥0.2349 | -5.19% | $0.02535 | $0.02363 | $205.59M | $7.10M |
130  ME Magic Eden | |||||||
| $0.1175 | ¥0.7993 | 3.10% | $0.1037 | $0.1014 | $9.24M | $1.09M |
131  UMA UMA Voting | |||||||
| $0.5072 | ¥3.4492 | -0.41% | $0.4232 | $0.412 | $459.34K | $232.98K |
132  BAND Band Protocol | |||||||
| $0.2391 | ¥1.626 | -1.03% | $0.2102 | $0.2024 | $561.88K | $134.34K |
133  LRC Loopring | |||||||
| $0.01955 | ¥0.1329 | 8.73% | $0.01647 | $0.01582 | $168.22M | $3.29M |
134  API3 API3 | |||||||
| $0.3649 | ¥2.4815 | -3.59% | $0.2879 | $0.2796 | $20.56M | $7.50M |
135  SPK Spark | |||||||
| $0.03786 | ¥0.2575 | -0.89% | $0.02209 | $0.02138 | $104.11M | $3.94M |
136  IOST IOST | |||||||
| $0.001163 | ¥0.007909 | 1.39% | $0.001204 | $0.001084 | $207.26M | $241.05K |
137  BICO Biconomy | |||||||
| $0.02722 | ¥0.1851 | -1.31% | $0.02183 | $0.02055 | $7.61M | $207.15K |
138  AEVO AEVO | |||||||
| $0.03063 | ¥0.2083 | -5.14% | $0.02379 | $0.02257 | $35.19M | $1.08M |
139  BIGTIME Big Time | |||||||
| $0.01496 | ¥0.1017 | 0.74% | $0.01325 | $0.01256 | $29.77M | $445.35K |
140  TRB Tellor Tributes | |||||||
| $20.32 | ¥138.1862 | -1.60% | $16.2 | $15.33 | $169.34K | $3.44M |
141  INIT Initia | |||||||
| $0.1045 | ¥0.7106 | -0.51% | $0.08275 | $0.07953 | $7.57M | $790.53K |
142  MAGIC Treasure DAO | |||||||
| $0.06937 | ¥0.4718 | -1.13% | $0.0641 | $0.06071 | $13.17M | $913.43K |
143  SSV SSV Network | |||||||
| $3.067 | ¥20.8571 | -0.13% | $2.335 | $2.18 | $262.71K | $805.72K |
144  HUMA Huma Finance | |||||||
| $0.02218 | ¥0.1508 | 3.55% | $0.01763 | $0.01722 | $160.09M | $3.55M |
145  ANIME Animecoin | |||||||
| $0.005122 | ¥0.03483 | 1.47% | $0.004678 | $0.004592 | $206.13M | $1.06M |
146  WCT WalletConnect Token | |||||||
| $0.07171 | ¥0.4877 | 1.27% | $0.06258 | $0.05596 | $16.81M | $1.21M |
147  HMSTR Hamster Kombat | |||||||
| $0.0001809 | ¥0.00123 | -4.79% | $0.0001473 | $0.0001438 | $8.02B | $1.45M |
148  PARTI Particle Network | |||||||
| $0.05474 | ¥0.3723 | 5.31% | $0.04335 | $0.0418 | $37.84M | $2.07M |
149  YGG Yield Guild Games | |||||||
| $0.04602 | ¥0.313 | -3.52% | $0.03905 | $0.03717 | $39.23M | $1.81M |
150  DYDX DYDX | |||||||
| $0.1735 | ¥1.1798 | -1.71% | $0.1003 | $0.09384 | $26.99M | $4.68M |
151  H Humanity | |||||||
| $0.2041 | ¥1.3877 | 3.08% | $0.112 | $0.09513 | $59.94M | $12.23M |
152  NMR Numeraire | |||||||
| $9.029 | ¥61.4017 | -1.92% | $8.504 | $8.211 | $43.92K | $396.56K |
153  RSR Reserve Rights | |||||||
| $0.002036 | ¥0.01385 | -4.82% | $0.00154 | $0.001485 | $293.68M | $597.93K |
154  AGLD Adventure Gold | |||||||
| $0.2682 | ¥1.8239 | -0.22% | $0.2649 | $0.2465 | $2.24M | $600.07K |
155  ZEN Horizen | |||||||
| $7.084 | ¥48.1747 | -2.17% | $5.841 | $5.654 | $525.69K | $3.72M |
156  ORDER Orderly Network | |||||||
| $0.06017 | ¥0.4092 | -1.94% | $0.06433 | $0.06142 | $6.02M | $361.96K |
157  GMT GoMining Token | |||||||
| $0.01239 | ¥0.08429 | 1.96% | $0.01113 | $0.01047 | $59.74M | $740.41K |
158  BABY BabySwap | |||||||
| $0.01798 | ¥0.1223 | 3.39% | $0.01464 | $0.01426 | $548.67M | $9.87M |
159  JELLYJELLY jelly-my-jelly | |||||||
| $0.05299 | ¥0.3604 | -0.17% | $0.04576 | $0.04423 | $12.05M | $638.46K |
160  OL Open Loot | |||||||
| $0.01007 | ¥0.06845 | -2.00% | $0.007839 | $0.006634 | $31.52M | $317.28K |
161  F SynFutures | |||||||
| $0.005975 | ¥0.04063 | -1.13% | $0.005558 | $0.005375 | $53.11M | $317.33K |
162  AI Sleepless AI | |||||||
| $0.03787 | ¥0.2575 | 4.01% | $0.03978 | $0.03434 | $600.98M | $22.76M |
163  PIPPIN Pippin | |||||||
| $0.02516 | ¥0.1711 | -3.53% | $0.02622 | $0.02528 | $275.70M | $6.94M |
164  PROS Prosper | |||||||
| $0.9775 | ¥6.6475 | -0.64% | $1.14 | $0.9318 | $206.05M | $201.41M |
165  0G 0G | |||||||
| $0.5704 | ¥3.879 | -1.50% | $0.6172 | $0.5948 | $1.30M | $743.98K |
166  ZETA Zetachain | |||||||
| $0.06222 | ¥0.4231 | -0.80% | $0.0515 | $0.04954 | $6.26M | $389.31K |
167 | |||||||
| $0.1796 | ¥1.2214 | -6.31% | $0.143 | $0.1254 | $9.31M | $1.67M |
168  LA Lagrange | |||||||
| $0.1481 | ¥1.0072 | 2.78% | $0.1632 | $0.158 | $6.35M | $940.91K |
169  DOOD Doodles | |||||||
| $0.003258 | ¥0.02216 | -3.52% | $0.003181 | $0.003041 | $333.62M | $1.09M |
170  HOME HOME | |||||||
| $0.01493 | ¥0.1015 | 1.98% | $0.01878 | $0.01841 | $59.41M | $887.05K |
171  UB Unibase | |||||||
| $0.1205 | ¥0.8193 | 7.48% | $0.1225 | $0.0999 | $305.99M | $36.86M |
172  RIVER RIVER | |||||||
| $6.432 | ¥43.7408 | -5.77% | $9.388 | $7.427 | $2.66M | $17.09M |
173  ZKP zkPass | |||||||
| $0.08887 | ¥0.6044 | -0.76% | $0.07579 | $0.07208 | $4.10M | $364.78K |
174 | |||||||
| $0.06225 | ¥0.4233 | -7.23% | $0.06959 | $0.06137 | $530.03M | $32.99M |
175  BILL Billions Network | |||||||
| $0.09989 | ¥0.6793 | 4.10% | $0.1538 | $0.08928 | $2.53B | $253.01M |
176  SHELL MyShell | |||||||
| $0.03947 | ¥0.2684 | -2.16% | $0.03016 | $0.02863 | $9.31M | $367.53K |
177  PUMP Pump.fun | |||||||
| $0.002154 | ¥0.01465 | -0.97% | $0.001938 | $0.001823 | $9.39B | $20.23M |
| $0.002155 | ¥0.01466 | -0.55% | $0.002185 | $0.002118 | $81.95M | $176.60K |
178  ENSO Enso | |||||||
| $0.9568 | ¥6.5067 | 1.26% | $0.8877 | $0.8446 | $6.23M | $5.96M |
179  MON MON Protocol | |||||||
| $0.03443 | ¥0.2341 | 0.82% | $0.03591 | $0.03443 | $166.07M | $5.72M |
180  PNUT Peanut the Squirrel | |||||||
| $0.06196 | ¥0.4214 | -0.71% | $0.04932 | $0.04367 | $70.25M | $4.35M |
181  YB Yield Basis | |||||||
| $0.1279 | ¥0.8698 | 2.24% | $0.1165 | $0.1124 | $9.72M | $1.24M |
182 | |||||||
| $611.4 | ¥4157.83 | 0.13% | $612.1 | $609.44 | $237.16 | $145.00K |
183  RAVE RaveDAO | |||||||
| $0.7535 | ¥5.1242 | 1.33% | $19.075 | $11.828 | $149.90M | $112.95M |
184  ROBO Robo AI | |||||||
| $0.02119 | ¥0.1441 | -4.59% | $0.02299 | $0.02084 | $135.00M | $2.86M |
185  XPL Plasma | |||||||
| $0.1029 | ¥0.7 | -6.33% | $0.1368 | $0.133 | $153.01M | $15.75M |
186 | |||||||
| $0.008528 | ¥0.05799 | -3.88% | $0.005318 | $0.005055 | $1.40B | $11.94M |
187 | |||||||
| $0.009844 | ¥0.06694 | -0.71% | $0.01042 | $0.009768 | $776.04M | $7.64M |
188  ZRO LayerZero | |||||||
| $1.439 | ¥9.7859 | -3.10% | $1.954 | $1.886 | $2.66M | $3.83M |
189  BIO Bio Protocol | |||||||
| $0.05403 | ¥0.3674 | 4.14% | $0.03012 | $0.01931 | $1.00B | $54.29M |
190  WET HumidiFi | |||||||
| $0.09759 | ¥0.6637 | 1.61% | $0.1519 | $0.1199 | $21.66M | $2.11M |
191  TRIA TRIA | |||||||
| $0.03879 | ¥0.2638 | -12.91% | $0.03263 | $0.02714 | $375.93M | $14.58M |
192  LIGHT Bitlight | |||||||
| $0.1695 | ¥1.1527 | -0.99% | $0.1923 | $0.1716 | $13.48M | $2.29M |
193  CRO Cronos | |||||||
| $0.07142 | ¥0.4857 | 0.17% | $0.0696 | $0.0685 | $25.74M | $1.84M |
194  MET Meteora | |||||||
| $0.1792 | ¥1.2186 | -4.68% | $0.1414 | $0.1344 | $6.46M | $1.16M |
195  ACU Acurast | |||||||
| $0.1051 | ¥0.7146 | -3.07% | $0.09884 | $0.0873 | $2.49M | $261.46K |
196  MORPHO Morpho | |||||||
| $2.127 | ¥14.4647 | 0.19% | $1.858 | $1.7202 | $782.27K | $1.66M |
197  SKY Sky Protocol | |||||||
| $0.07964 | ¥0.5416 | -2.93% | $0.07551 | $0.07396 | $18.28M | $1.46M |
198  CC CC | |||||||
| $0.1552 | ¥1.0554 | 0.06% | $0.1522 | $0.1488 | $24.55M | $3.81M |
199  GPS GoPlus Security | |||||||
| $0.007661 | ¥0.0521 | 2.04% | $0.009082 | $0.008319 | $65.42M | $501.22K |
200  BASED BASEDChad | |||||||
| $0.09827 | ¥0.6683 | 6.34% | $0.1034 | $0.0914 | $704.01M | $69.18M |
201  SIGN Sign | |||||||
| $0.0163 | ¥0.1108 | 0.68% | $0.02884 | $0.02781 | $29.22M | $476.28K |
202  KGEN KGeN | |||||||
| $0.1981 | ¥1.3472 | -1.78% | $0.166 | $0.1553 | $1.62M | $320.92K |
203  ESP Espresso | |||||||
| $0.07468 | ¥0.5079 | 0.50% | $0.07622 | $0.07354 | $15.93M | $1.19M |
204  MEME Memecoin | |||||||
| $0.0006197 | ¥0.004214 | -1.48% | $0.000546 | $0.0005114 | $1.43B | $884.30K |
205  ASTER Aster | |||||||
| $0.6985 | ¥4.7501 | -3.05% | $0.6667 | $0.6634 | $41.03M | $28.66M |
206  LIT Lighter | |||||||
| $1.0442 | ¥7.1011 | -3.40% | $1.072 | $1.0161 | $4.00M | $4.17M |
207  BLEND BLEND | |||||||
| $0.1239 | ¥0.8426 | -0.48% | $0.1359 | $0.1187 | $46.96M | $5.82M |
208  UP Superform | |||||||
| $0.1445 | ¥0.9827 | -8.20% | $0.1579 | $0.1371 | $7.32M | $1.06M |
209  MMT Mammoth | |||||||
| $0.1446 | ¥0.9834 | -1.23% | $0.1357 | $0.1323 | $8.76M | $1.27M |
210  PLUME Plume | |||||||
| $0.01489 | ¥0.1012 | -5.68% | $0.01268 | $0.01142 | $419.74M | $6.25M |
211  OPG OpenGradient | |||||||
| $0.2892 | ¥1.9667 | 14.35% | $0.2913 | $0.2503 | $29.87M | $8.64M |
212  GRASS Grass Token | |||||||
| $0.3775 | ¥2.5672 | -3.77% | $0.3626 | $0.3274 | $9.55M | $3.61M |
213  BRETT BRETT | |||||||
| $0.009639 | ¥0.06555 | 1.83% | $0.007485 | $0.00697 | $162.66M | $1.57M |
214  LINEA LINEA | |||||||
| $0.004052 | ¥0.02756 | -3.13% | $0.003325 | $0.003277 | $1.01B | $4.10M |
215  MEW cat in a dogs world | |||||||
| $0.0006751 | ¥0.004591 | 0.01% | $0.0005808 | $0.0005605 | $2.60B | $1.76M |
216 | |||||||
| $0.1321 | ¥0.8981 | 44.52% | $0.08322 | $0.08059 | $1.07B | $141.69M |
217  FOGO Fogo | |||||||
| $0.02086 | ¥0.1419 | -3.52% | $0.01888 | $0.01845 | $219.63M | $4.58M |
218  BARD Lombard | |||||||
| $0.2837 | ¥1.9293 | 0.25% | $0.3247 | $0.2997 | $3.19M | $906.01K |
219  LUNA Luna by Virtuals | |||||||
| $0.06999 | ¥0.476 | -1.53% | $0.05617 | $0.05459 | $32.50M | $2.27M |
220  KITE Kite | |||||||
| $0.1709 | ¥1.1622 | 3.01% | $0.1895 | $0.1639 | $90.82M | $15.52M |
221  1INCH 1inch Network | |||||||
| $0.1031 | ¥0.7011 | 2.58% | $0.09513 | $0.09341 | $17.08M | $1.76M |
222  MUBARAK MUBARAK | |||||||
| $0.01577 | ¥0.1072 | -3.49% | $0.0144 | $0.01316 | $20.85M | $328.77K |
223  GME GameStop | |||||||
| $24.8 | ¥168.6524 | -3.80% | $25.78 | $24.1 | $29.55K | $732.82K |
224  APR Apexrom | |||||||
| $0.149 | ¥1.0133 | -4.61% | $0.3592 | $0.2304 | $8.50M | $1.27M |
225 | |||||||
| $0.1736 | ¥1.1806 | -0.63% | $0.1669 | $0.1654 | $30.30M | $5.26M |
226  RESOLV Resolv | |||||||
| $0.03365 | ¥0.2288 | 0.54% | $0.03543 | $0.03428 | $148.86M | $5.01M |
227  OFC OneFootball Club | |||||||
| $0.05252 | ¥0.3572 | 1.90% | $0.05777 | $0.04725 | $548.30M | $28.80M |
228  SENT SentraNet | |||||||
| $0.01738 | ¥0.1182 | -0.63% | $0.01688 | $0.01558 | $68.45M | $1.19M |
229  BREV Brevis | |||||||
| $0.1327 | ¥0.9024 | 2.00% | $0.1226 | $0.12 | $5.45M | $723.07K |
230  LAB The Professor | |||||||
| $4.8525 | ¥32.9994 | 12.16% | $0.496 | $0.4212 | $70.25M | $340.88M |
231  ALLO Allora | |||||||
| $0.104 | ¥0.7073 | -1.63% | $0.1111 | $0.1079 | $14.29M | $1.49M |
232 | |||||||
| $0.1241 | ¥0.8439 | -0.56% | $0.1277 | $0.1221 | $86.41M | $10.72M |
233  FLOKI Floki Inu | |||||||
| $0.00003603 | ¥0.000245 | -2.62% | $0.00002917 | $0.00002791 | $35.86B | $1.29M |
234  EDEN Eden Network | |||||||
| $0.04162 | ¥0.283 | -0.38% | $0.03554 | $0.03362 | $18.55M | $771.87K |
235 | |||||||
| $0.04363 | ¥0.2967 | -9.56% | $0.02715 | $0.02486 | $652.74M | $28.48M |
236  MOODENG MOO DENG（ETH） | |||||||
| $0.06459 | ¥0.4392 | -4.40% | $0.05282 | $0.05052 | $74.69M | $4.82M |
237 | |||||||
| $0.00009801 | ¥0.0006665 | -1.99% | $0.00007832 | $0.00006422 | $17.86B | $1.75M |
238  AVNT Avantis | |||||||
| $0.1622 | ¥1.103 | -2.87% | $0.1323 | $0.1291 | $16.43M | $2.67M |
239  ZBT ZEROBASE | |||||||
| $0.1795 | ¥1.2204 | -1.33% | $0.117 | $0.1065 | $12.53M | $2.25M |
240  PROVE Succinct | |||||||
| $0.277 | ¥1.8837 | -0.29% | $0.2287 | $0.2238 | $1.35M | $373.79K |
241  AZTEC Aztec Network | |||||||
| $0.02345 | ¥0.1595 | -10.56% | $0.02314 | $0.02098 | $81.35M | $1.91M |
242  ZAMA Zama | |||||||
| $0.02907 | ¥0.1977 | -3.16% | $0.03303 | $0.02959 | $59.57M | $1.73M |
243  ACT Act I : The AI Prophecy | |||||||
| $0.01566 | ¥0.1065 | -5.03% | $0.01352 | $0.01286 | $142.27M | $2.23M |
244  KMNO Kamino | |||||||
| $0.0248 | ¥0.1687 | -1.55% | $0.02059 | $0.01999 | $28.06M | $695.91K |
245  TRUST Intuition | |||||||
| $0.07433 | ¥0.5055 | 1.20% | $0.0806 | $0.0678 | $3.43M | $254.75K |
246  WLFI World Liberty Financial | |||||||
| $0.06776 | ¥0.4608 | -9.98% | $0.08098 | $0.08004 | $571.19M | $38.70M |
247  2Z DoubleZero | |||||||
| $0.1024 | ¥0.6963 | 1.09% | $0.08178 | $0.07818 | $15.29M | $1.57M |
248  COAI ChainOpera AI | |||||||
| $0.3725 | ¥2.5332 | -1.19% | $0.4411 | $0.3738 | $3.72M | $1.38M |
249  BEAT Audiera | |||||||
| $0.5514 | ¥3.7498 | 8.86% | $0.3859 | $0.3472 | $42.60M | $23.49M |
250  SYRUP Maple Finance | |||||||
| $0.2523 | ¥1.7158 | -1.71% | $0.2289 | $0.2196 | $1.34M | $338.97K |
251 | |||||||
| $0.03253 | ¥0.2212 | -1.96% | $0.0364 | $0.03535 | $55.52M | $1.81M |
252  EDGE Definitive | |||||||
| $1.2856 | ¥8.7427 | -3.02% | $1.3485 | $1.2511 | $5.62M | $7.23M |
253  STABLE Stable | |||||||
| $0.03405 | ¥0.2316 | -0.41% | $0.02637 | $0.02588 | $41.45M | $1.41M |
254  PIEVERSE Pieverse | |||||||
| $0.8161 | ¥5.5499 | 4.44% | $0.4606 | $0.4296 | $6.27M | $5.12M |
255  ZORA Zora | |||||||
| $0.01399 | ¥0.09514 | 2.49% | $0.0142 | $0.01361 | $92.51M | $1.29M |
256  AT APRO | |||||||
| $0.1649 | ¥1.1214 | -1.96% | $0.172 | $0.1686 | $1.60M | $264.46K |
257  GIGGLE Giggle Fund | |||||||
| $36.06 | ¥245.226 | -6.43% | $53.84 | $38.42 | $159.70K | $5.76M |
258  MSTR MSTR2100 | |||||||
| $189.87 | ¥1291.21 | 0.60% | $190.55 | $188.4 | $5.60K | $1.06M |
259  SAPIEN Sapien | |||||||
| $0.1051 | ¥0.7147 | -2.60% | $0.0768 | $0.07347 | $3.32M | $349.20K |
260  TSLA TSLA Token （BSC） | |||||||
| $429.14 | ¥2918.37 | 0.19% | $429.35 | $422.4 | $4.17K | $1.79M |
261  OPN Open Ecosystem Token | |||||||
| $0.2034 | ¥1.3832 | 0.74% | $0.2192 | $0.1952 | $16.62M | $3.38M |
262  RECALL Recall | |||||||
| $0.05396 | ¥0.367 | -0.11% | $0.04778 | $0.04691 | $3.16M | $170.31K |
263  TRUMP Official Trump | |||||||
| $2.454 | ¥16.6884 | -1.09% | $2.87 | $2.787 | $9.39M | $23.05M |
264 | |||||||
| $1.723 | ¥11.7173 | -0.58% | $1.695 | $1.667 | $185.89K | $320.29K |
265  TRUTH Swarm Network | |||||||
| $0.01202 | ¥0.08174 | 18.13% | $0.009762 | $0.009411 | $1.13B | $13.61M |
266  S Sonic (prev. FTM) | |||||||
| $0.05239 | ¥0.3563 | -0.98% | $0.04275 | $0.04065 | $22.86M | $1.20M |
267  COST Costco Hot Dog | |||||||
| $1018.1 | ¥6923.59 | -0.12% | $1022 | $1012.4 | $14.38 | $14.64K |
268  RLS Rayls | |||||||
| $0.004717 | ¥0.03208 | 2.28% | $0.003038 | $0.002569 | $1.17B | $5.53M |
269  COIN COINSWAP | |||||||
| $202.27 | ¥1375.54 | 0.49% | $202.89 | $201.03 | $2.42K | $490.33K |
270  BSB Block Street | |||||||
| $0.5568 | ¥3.7865 | -0.77% | $0.6686 | $0.5309 | $307.69M | $171.32M |
271  SOPH SophiaVerse | |||||||
| $0.009421 | ¥0.06407 | 3.29% | $0.008616 | $0.008374 | $131.33M | $1.24M |