Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.2494 | ¥1.7263 | -1.31% | $0.2587 | $0.2413 | $10.45M | $2.61M |
2  JUP Jupiter token | |||||||
| $0.1551 | ¥1.0736 | -3.90% | $0.1614 | $0.1507 | $20.87M | $3.24M |
3  ONDO Ondo | |||||||
| $0.2525 | ¥1.7478 | -3.00% | $0.2642 | $0.2532 | $34.29M | $8.66M |
4  AUCTION Bounce Token | |||||||
| $4.889 | ¥33.8417 | 0.78% | $4.95 | $4.647 | $929.91K | $4.55M |
5  BOME BOOK OF MEME | |||||||
| $0.0004028 | ¥0.002788 | -1.03% | $0.0004107 | $0.0003835 | $1.95B | $784.35K |
6  ENA ENA | |||||||
| $0.1206 | ¥0.8348 | -0.50% | $0.1227 | $0.115 | $72.38M | $8.73M |
7  PYTH Pyth Network | |||||||
| $0.04574 | ¥0.3166 | -0.26% | $0.04639 | $0.04378 | $71.84M | $3.29M |
8  TIA Celestia | |||||||
| $0.3306 | ¥2.2884 | -1.23% | $0.3364 | $0.3172 | $12.79M | $4.23M |
9  ETHFI ether.fi governance token | |||||||
| $0.4537 | ¥3.1405 | -2.07% | $0.4654 | $0.4317 | $7.52M | $3.41M |
10  MERL Merlin Chain | |||||||
| $0.05013 | ¥0.347 | -0.61% | $0.05234 | $0.04773 | $157.12M | $7.88M |
11  NOT Notcoin | |||||||
| $0.0003996 | ¥0.002766 | -0.10% | $0.0004064 | $0.0003819 | $1.73B | $689.53K |
12  SATS SATS(BRC) | |||||||
| $0.0{7}1169 | ¥0.0{7}8092 | 0.00% | $0.0{7}1193 | $0.0{7}1117 | $222.11T | $2.60M |
13  TAO Bittensor | |||||||
| $161.9 | ¥1120.67 | -3.11% | $166.7 | $154.8 | $77.09K | $12.48M |
14  WIF dogwifhat | |||||||
| $0.2254 | ¥1.5602 | -2.04% | $0.2308 | $0.2177 | $64.26M | $14.48M |
15  BTC Bitcoin | |||||||
| $72598.8 | ¥502528.89 | -1.19% | $73292.3 | $70207.1 | $155.96 | $11.32M |
| $71701.6 | ¥496318.48 | -1.18% | $72453.6 | $69292.5 | $81.42 | $5.84M |
| $70678.1 | ¥489233.81 | -1.39% | $71487.5 | $68500 | $36.63 | $2.59M |
| $70747 | ¥489710.73 | -0.92% | $71466.6 | $68354.8 | $44.12 | $3.12M |
| $70628.1 | ¥488887.71 | -0.96% | $71356.2 | $68206.3 | $10.20K | $720.71M |
| $70731.4 | ¥489602.75 | -1.06% | $72264.6 | $68430.5 | $21.34 | $1.51M |
| $70672.3 | ¥489193.66 | -0.76% | $71350.3 | $68297.2 | $61.04 | $4.31M |
| $70910.2 | ¥490840.4 | -1.19% | $71659 | $68510 | $162.97 | $11.56M |
| $70952.3 | ¥491131.82 | -1.17% | $71646.3 | $68594.2 | $35.23 | $2.50M |
| $71618 | ¥495739.8 | -1.10% | $72392.2 | $69247.8 | $183.42 | $13.14M |
| $70668.3 | ¥489165.97 | -1.00% | $71411 | $68249.2 | $117.32K | $8.29B |
| $70694.8 | ¥489349.41 | -0.90% | $71313.2 | $68206.6 | $59.39 | $4.20M |
16  ETH Ethereum | |||||||
| $2174.93 | ¥15054.87 | -0.10% | $2190.96 | $2055.58 | $620.41 | $1.35M |
| $2151.57 | ¥14893.17 | 0.00% | $2170.81 | $2031.58 | $2.17K | $4.67M |
| $2123.72 | ¥14700.39 | -0.22% | $2149.63 | $2010 | $990.38 | $2.10M |
| $2151.97 | ¥14895.94 | -0.04% | $2171.15 | $2032.85 | $1.66K | $3.57M |
| $2127.77 | ¥14728.42 | -0.29% | $2151.94 | $2016.23 | $1.11K | $2.35M |
| $2123.53 | ¥14699.07 | -0.06% | $2145.96 | $2005.65 | $220.55K | $468.35M |
| $2130.16 | ¥14744.97 | 0.06% | $2151.16 | $2009.76 | $1.26K | $2.68M |
| $2128.02 | ¥14730.15 | 0.08% | $2146.75 | $2008.31 | $1.71K | $3.63M |
| $2132.61 | ¥14761.93 | -0.04% | $2153.59 | $2013.58 | $4.24K | $9.05M |
| $2125.2 | ¥14710.63 | -0.03% | $2149.57 | $2007.59 | $5.26M | $11.18B |
| $2124.4 | ¥14705.1 | 0.01% | $2146.01 | $2007.32 | $150.71 | $320.17K |
17  XRP Ripple | |||||||
| $1.3929 | ¥9.6417 | 0.00% | $1.3929 | $1.3929 | $0.00 | $0.00 |
| $1.4493 | ¥10.0321 | 0.08% | $1.4623 | $1.3706 | $9.36M | $13.56M |
| $1.4503 | ¥10.039 | 0.14% | $1.4638 | $1.3723 | $271.13M | $393.21M |
18  BNB Binance Coin | |||||||
| $640 | ¥4430.08 | -1.27% | $645.7 | $615.7 | $128.34K | $82.14M |
19  SOL Solana | |||||||
| $88.21 | ¥610.5896 | -0.05% | $88.21 | $82.74 | $1.58K | $139.74K |
| $87.61 | ¥606.4364 | -0.77% | $88.66 | $82.81 | $12.36M | $1.08B |
| $87.56 | ¥606.0903 | -0.78% | $88.57 | $82.67 | $259.76K | $22.74M |
20  USDC USD Coin | |||||||
| $1.0002 | ¥6.9233 | -0.02% | $1.0004 | $1.0001 | $1.33M | $1.33M |
21  TRX TRON | |||||||
| $0.2787 | ¥1.9291 | -0.25% | $0.2792 | $0.276 | $45.35M | $12.64M |
22  DOGE Dogecoin | |||||||
| $0.09635 | ¥0.6669 | -1.29% | $0.09742 | $0.09237 | $3.34B | $321.44M |
| $0.09595 | ¥0.6642 | 0.57% | $0.09622 | $0.09316 | $89.02K | $8.54K |
| $0.09628 | ¥0.6665 | -1.29% | $0.09733 | $0.09228 | $132.84M | $12.79M |
23  ADA Cardano | |||||||
| $0.2718 | ¥1.8814 | 0.00% | $0.2718 | $0.2718 | $0.00 | $0.00 |
| $0.2705 | ¥1.8724 | -1.28% | $0.2735 | $0.2591 | $7.17M | $1.94M |
| $0.2707 | ¥1.8738 | -1.28% | $0.2738 | $0.2593 | $239.18M | $64.75M |
24  HYPE Hyperliquid | |||||||
| $31.84 | ¥220.3965 | -2.68% | $33.52 | $30.902 | $7.62M | $242.74M |
25  SUI Sui | |||||||
| $0.9674 | ¥6.6963 | -2.45% | $0.9868 | $0.9243 | $1.43M | $1.38M |
| $0.9683 | ¥6.7026 | -2.41% | $0.988 | $0.9251 | $74.42M | $72.06M |
| $0.9678 | ¥6.6991 | -2.49% | $0.9856 | $0.9288 | $72.90K | $70.56K |
26  XLM Stellar | |||||||
| $0.1612 | ¥1.1156 | -1.36% | $0.1639 | $0.1561 | $81.54M | $13.14M |
27  LINK ChainLink | |||||||
| $8.894 | ¥61.5643 | -0.48% | $9 | $8.44 | $112.81K | $1.00M |
| $8.904 | ¥61.6335 | -0.49% | $9.014 | $8.449 | $4.96M | $44.13M |
28  BCH Bitcoin Cash | |||||||
| $533.5 | ¥3692.89 | 0.43% | $537 | $509.9 | $1.29K | $686.78K |
| $534 | ¥3696.35 | 0.39% | $537.7 | $510.7 | $139.57K | $74.53M |
29  HBAR Hedera | |||||||
| $0.0934 | ¥0.6465 | 1.05% | $0.09346 | $0.08775 | $143.72M | $13.42M |
30  AVAX Avalanche | |||||||
| $9.08 | ¥62.8518 | -1.37% | $9.198 | $8.715 | $3.79M | $34.39M |
| $9.077 | ¥62.831 | -1.30% | $9.186 | $8.706 | $88.72K | $805.30K |
31 | |||||||
| $1.372 | ¥9.497 | -2.42% | $1.404 | $1.334 | $4.14M | $5.68M |
32  OKB OKB | |||||||
| $76.43 | ¥529.0485 | 0.51% | $77.29 | $73.27 | $125.44K | $9.59M |
33  LTC Litecoin | |||||||
| $54.86 | ¥379.7409 | -0.09% | $55.02 | $52.26 | $61.23K | $3.36M |
| $49.11 | ¥339.9394 | 0.00% | $49.11 | $49.11 | $0.00 | $0.00 |
| $54.87 | ¥379.8101 | -0.16% | $55.08 | $52.33 | $899.97K | $49.38M |
34  SHIB Shiba Inu | |||||||
| $0.0{5}6138 | ¥0.00004249 | 2.30% | $0.0{5}6199 | $0.0{5}5893 | $2.65T | $16.27M |
35  UNI Uniswap | |||||||
| $3.493 | ¥24.1785 | -0.37% | $3.575 | $3.3 | $285.77K | $998.20K |
| $3.491 | ¥24.1647 | -0.57% | $3.583 | $3.306 | $6.70M | $23.38M |
36  DOT Polkadot | |||||||
| $1.324 | ¥9.1647 | -2.29% | $1.347 | $1.274 | $423.96K | $561.33K |
| $1.324 | ¥9.1647 | -2.36% | $1.35 | $1.276 | $12.78M | $16.92M |
37  PEPE Pepe | |||||||
| $0.00000386 | ¥0.00002672 | -3.50% | $0.00000386 | $0.00000386 | $0.00 | $0.00 |
| $0.0{5}3807 | ¥0.00002635 | -4.83% | $0.0{5}3855 | $0.0{5}3619 | $38.01T | $144.72M |
38  AAVE Aave | |||||||
| $113.36 | ¥784.6779 | -1.13% | $115.03 | $108.84 | $210.69K | $23.88M |
39  ETC Ethereum Classic | |||||||
| $8.61 | ¥59.5984 | -0.46% | $8.69 | $8.19 | $48.76K | $419.86K |
| $8.63 | ¥59.7369 | -0.35% | $8.71 | $8.2 | $2.40M | $20.70M |
40  NEAR NEAR Protocol | |||||||
| $1.037 | ¥7.1781 | -1.52% | $1.051 | $0.984 | $23.75M | $24.63M |
41 | |||||||
| $1.051 | ¥7.275 | -2.14% | $1.079 | $1.006 | $12.99M | $13.65M |
42  ICP Internet Computer | |||||||
| $2.441 | ¥16.8966 | -0.77% | $2.471 | $2.334 | $5.02M | $12.25M |
43  PENGU Pudgy Penguins | |||||||
| $0.006431 | ¥0.04452 | -1.95% | $0.006587 | $0.006149 | $1.91B | $12.25M |
44  ALGO Algorand | |||||||
| $0.0959 | ¥0.6638 | -1.94% | $0.0973 | $0.0927 | $38.33M | $3.68M |
45  BONK BONK | |||||||
| $0.0{5}6246 | ¥0.00004323 | 4.10% | $0.0{5}6339 | $0.0{5}5981 | $845.22B | $5.28M |
46  ARB Arbitrum | |||||||
| $0.1131 | ¥0.7829 | -3.66% | $0.1178 | $0.1078 | $130.07M | $14.71M |
47  RENDER Render Network | |||||||
| $1.348 | ¥9.3309 | -1.32% | $1.381 | $1.287 | $2.81M | $3.78M |
48  WLD Worldcoin | |||||||
| $0.3893 | ¥2.6947 | -1.42% | $0.3945 | $0.3727 | $72.87M | $28.37M |
49  IP Story | |||||||
| $1.23 | ¥8.5141 | -5.09% | $1.341 | $1.194 | $20.33M | $25.01M |
50  POL POL (ex-MATIC) | |||||||
| $0.0939 | ¥0.65 | -2.59% | $0.0967 | $0.0904 | $153.61M | $14.42M |
51  ATOM Cosmos | |||||||
| $1.964 | ¥13.5948 | -0.71% | $1.983 | $1.899 | $2.49M | $4.88M |
52  SEI Sei Token | |||||||
| $0.07462 | ¥0.5165 | -2.94% | $0.07709 | $0.07309 | $17.86M | $1.33M |
53  FIL Filecoin | |||||||
| $0.941 | ¥6.5136 | -0.21% | $0.946 | $0.89 | $3.76M | $3.54M |
| $0.941 | ¥6.5136 | -0.32% | $0.947 | $0.892 | $59.71M | $56.18M |
54  SPX SPX6900 | |||||||
| $0.3005 | ¥2.0801 | -0.66% | $0.3032 | $0.2805 | $5.27M | $1.58M |
55  CRV Curve DAO | |||||||
| $0.2552 | ¥1.7665 | 0.00% | $0.2577 | $0.2431 | $138.94M | $35.46M |
56  INJ Injective Protocol | |||||||
| $3.166 | ¥21.9151 | -1.40% | $3.238 | $3.05 | $648.94K | $2.05M |
57  STX Stacks | |||||||
| $0.2634 | ¥1.8233 | -3.09% | $0.2699 | $0.2526 | $9.65M | $2.54M |
58  OP Optimism | |||||||
| $0.1894 | ¥1.311 | -1.41% | $0.1934 | $0.1812 | $59.35M | $11.24M |
59  CFX Conflux Network | |||||||
| $0.04678 | ¥0.3238 | -0.89% | $0.04756 | $0.04463 | $61.37M | $2.87M |
60  GRT The Graph | |||||||
| $0.02718 | ¥0.1881 | -2.23% | $0.02771 | $0.02639 | $26.43M | $718.33K |
61  FARTCOIN Fartcoin | |||||||
| $0.1957 | ¥1.3546 | -1.76% | $0.1984 | $0.1842 | $37.73M | $7.38M |
62  IMX Immutable X | |||||||
| $0.159 | ¥1.1006 | -0.75% | $0.1614 | $0.1517 | $5.87M | $932.96K |
63  ENS Ethereum Name Service | |||||||
| $5.876 | ¥40.6737 | -1.71% | $6.005 | $5.596 | $340.99K | $2.00M |
64  LDO Lido DAO | |||||||
| $0.3557 | ¥2.4622 | -0.06% | $0.3604 | $0.3372 | $10.45M | $3.72M |
65  XTZ Tezos | |||||||
| $0.4143 | ¥2.8678 | -0.22% | $0.4207 | $0.3959 | $6.33M | $2.62M |
66  A Vaulta | |||||||
| $0.08288 | ¥0.5737 | -0.29% | $0.08383 | $0.07918 | $13.10M | $1.09M |
67  VIRTUAL Virtuals Protocol | |||||||
| $0.5754 | ¥3.9829 | -1.25% | $0.5878 | $0.5466 | $10.03M | $5.77M |
68  THETA THETA | |||||||
| $0.2016 | ¥1.3955 | -0.74% | $0.2062 | $0.1945 | $3.24M | $652.73K |
69  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.07039 | $0.06744 | $9.42M | $818.66K |
70  GALA Gala Games | |||||||
| $0.004093 | ¥0.02833 | -1.21% | $0.004169 | $0.003964 | $3.80B | $15.53M |
71  SAND The Sandbox | |||||||
| $0.0869 | ¥0.6015 | -0.57% | $0.0894 | $0.0829 | $124.07M | $10.78M |
72  AERO Aerodrome Finance | |||||||
| $0.3159 | ¥2.1867 | -2.56% | $0.3226 | $0.3013 | $4.27M | $1.35M |
73  PENDLE Pendle Finance | |||||||
| $1.138 | ¥7.8772 | -3.97% | $1.168 | $1.088 | $1.38M | $1.57M |
74  ZEC Zcash | |||||||
| $240.72 | ¥1666.26 | -0.64% | $245.38 | $227.95 | $450.22K | $108.38M |
75  FLOW Flow | |||||||
| $0.05591 | ¥0.387 | 6.84% | $0.05929 | $0.05183 | $246.20M | $13.76M |
76  MANA Decentraland | |||||||
| $0.1015 | ¥0.7026 | -0.59% | $0.1044 | $0.0974 | $13.61M | $1.38M |
77  WAL Walrus | |||||||
| $0.0823 | ¥0.5697 | -1.91% | $0.0839 | $0.0793 | $3.56M | $293.33K |
78  MOG Mog Coin | |||||||
| $0.0{6}1713 | ¥0.0{5}1186 | 0.00% | $0.0{6}1747 | $0.0{6}1617 | $1.33T | $228.10K |
79  APE APE Coin | |||||||
| $0.1284 | ¥0.8888 | -0.08% | $0.1304 | $0.1229 | $11.70M | $1.50M |
80  STRK Starknet | |||||||
| $0.04885 | ¥0.3381 | -2.10% | $0.05015 | $0.04723 | $179.74M | $8.78M |
81  AR Arweave | |||||||
| $1.93 | ¥13.3595 | -2.62% | $2.037 | $1.879 | $2.60M | $5.02M |
82  COMP Compound | |||||||
| $16.91 | ¥117.051 | -1.63% | $17.21 | $16.26 | $83.26K | $1.41M |
83  NEO Neo | |||||||
| $2.723 | ¥18.8486 | -1.20% | $2.791 | $2.642 | $265.61K | $723.26K |
84  EGLD MultiversX | |||||||
| $4.606 | ¥31.8827 | -1.14% | $4.742 | $4.449 | $297.79K | $1.37M |
85  AXS Axie Infinity | |||||||
| $1.3927 | ¥9.6403 | 8.65% | $1.5873 | $1.2518 | $147.92M | $206.01M |
86  METIS MetisDAO | |||||||
| $3.744 | ¥25.916 | 0.65% | $3.836 | $3.542 | $124.37K | $465.64K |
87  CHZ Chiliz | |||||||
| $0.0408 | ¥0.2824 | -1.83% | $0.04222 | $0.03928 | $224.35M | $9.15M |
88  W Wormhole | |||||||
| $0.0198 | ¥0.1371 | -0.25% | $0.02008 | $0.01877 | $50.40M | $998.00K |
89  EIGEN EigenLayer | |||||||
| $0.2033 | ¥1.4072 | -2.91% | $0.2112 | $0.1989 | $7.61M | $1.55M |
90  CVX Convex Finance | |||||||
| $1.945 | ¥13.4633 | 2.48% | $1.976 | $1.811 | $639.07K | $1.24M |
91  ATH Aethir | |||||||
| $0.005845 | ¥0.04046 | -1.48% | $0.00593 | $0.005546 | $128.43M | $750.70K |
92  MOVE Movement | |||||||
| $0.02208 | ¥0.1528 | -4.17% | $0.02297 | $0.02143 | $44.76M | $988.29K |
93  KAITO KAITO | |||||||
| $0.3175 | ¥2.1977 | 1.21% | $0.3246 | $0.3074 | $7.47M | $2.37M |
94  TURBO Turbo coin | |||||||
| $0.001064 | ¥0.007365 | -0.19% | $0.001081 | $0.001002 | $1.96B | $2.08M |
95  USELESS Useless Coin | |||||||
| $0.03409 | ¥0.236 | -2.93% | $0.03495 | $0.03195 | $71.82M | $2.45M |
96  POPCAT POPCAT | |||||||
| $0.0515 | ¥0.3565 | -0.54% | $0.05285 | $0.04951 | $35.65M | $1.84M |
97  LPT Livepeer | |||||||
| $2.437 | ¥16.8689 | 0.45% | $2.447 | $2.292 | $568.45K | $1.39M |
98  DASH Dash | |||||||
| $36.28 | ¥251.1302 | -3.79% | $37.47 | $34.56 | $382.66K | $13.88M |
99  GLM Golem | |||||||
| $0.1919 | ¥1.3283 | -1.13% | $0.194 | $0.1842 | $2.68M | $513.97K |
100  KSM Kusama | |||||||
| $4.43 | ¥30.6645 | 0.07% | $4.493 | $4.206 | $233.15K | $1.03M |
101  PEOPLE ConstitutionDAO | |||||||
| $0.00662 | ¥0.04582 | -0.76% | $0.006708 | $0.006336 | $513.82M | $3.40M |
102  MINA Mina Protocol | |||||||
| $0.06459 | ¥0.4471 | -1.88% | $0.06562 | $0.06181 | $14.81M | $956.29K |
103  BAT Basic Attention Token | |||||||
| $0.1319 | ¥0.913 | 9.83% | $0.1344 | $0.1194 | $24.29M | $3.20M |
104  BERA Berachain | |||||||
| $0.4543 | ¥3.1447 | -4.22% | $0.5068 | $0.429 | $218.28M | $99.16M |
105  QTUM Qtum | |||||||
| $0.931 | ¥6.4444 | -0.53% | $0.941 | $0.893 | $600.23K | $558.82K |
106  ZIL Zilliqa | |||||||
| $0.004341 | ¥0.03005 | -5.47% | $0.004866 | $0.00429 | $8.05B | $34.94M |
107  RVN RavenCoin | |||||||
| $0.005794 | ¥0.04011 | -1.81% | $0.005931 | $0.005612 | $58.69M | $340.06K |
108  ACH Alchemy Pay | |||||||
| $0.007523 | ¥0.05207 | 4.59% | $0.007578 | $0.007042 | $208.09M | $1.57M |
109  BLUR Blur | |||||||
| $0.02052 | ¥0.142 | 1.68% | $0.02073 | $0.01955 | $41.24M | $846.28K |
110  ZRX 0x | |||||||
| $0.1052 | ¥0.7282 | -3.75% | $0.1095 | $0.1023 | $7.67M | $807.21K |
111  SNX Synthetix | |||||||
| $0.2943 | ¥2.0371 | 1.55% | $0.2973 | $0.2805 | $24.18M | $7.12M |
112  ORDI Ordinals | |||||||
| $2.789 | ¥19.3055 | -1.45% | $2.851 | $2.663 | $1.58M | $4.42M |
113  ZK zkSync | |||||||
| $0.02244 | ¥0.1553 | 4.81% | $0.02317 | $0.02028 | $484.21M | $10.87M |
114  CELO CELO | |||||||
| $0.0839 | ¥0.5808 | -0.24% | $0.0848 | $0.0813 | $36.23M | $3.04M |
115  GAS Gas | |||||||
| $1.609 | ¥11.1375 | -1.35% | $1.63 | $1.535 | $563.07K | $905.97K |
116  YFI Yearn.Finance | |||||||
| $3063 | ¥21202.09 | -2.08% | $3100 | $2952 | $358.35 | $1.10M |
117  ETHW Ethereum PoW | |||||||
| $0.3442 | ¥2.3826 | -0.41% | $0.3483 | $0.3261 | $514.24K | $177.00K |
118  SAHARA Sahara AI | |||||||
| $0.01536 | ¥0.1063 | -0.39% | $0.01583 | $0.01449 | $57.05M | $876.23K |
119  RAY Raydium | |||||||
| $0.605 | ¥4.1878 | -1.99% | $0.6139 | $0.5723 | $1.62M | $981.26K |
120  LQTY Liquity | |||||||
| $0.3636 | ¥2.5168 | 5.70% | $0.3704 | $0.3368 | $4.24M | $1.54M |
121  SUSHI SushiSwap | |||||||
| $0.205 | ¥1.419 | -0.97% | $0.2086 | $0.1971 | $5.73M | $1.17M |
122  ONE Harmony | |||||||
| $0.002553 | ¥0.01767 | -0.55% | $0.00259 | $0.002427 | $535.45M | $1.37M |
123  ARKM Arkham | |||||||
| $0.1215 | ¥0.841 | -0.90% | $0.1232 | $0.1161 | $16.37M | $1.99M |
124  ICX ICON | |||||||
| $0.04081 | ¥0.2825 | 1.52% | $0.05004 | $0.03972 | $187.42M | $7.65M |
125  WOO Woo | |||||||
| $0.01705 | ¥0.118 | -2.24% | $0.01752 | $0.01638 | $67.56M | $1.15M |
126  MOODENG Moo Deng | |||||||
| $0.0458 | ¥0.317 | -0.76% | $0.04717 | $0.04382 | $45.98M | $2.11M |
127  GMT Green Metaverse Token | |||||||
| $0.01214 | ¥0.08403 | -2.18% | $0.01251 | $0.01177 | $92.52M | $1.12M |
128  ENJ Enjin Coin | |||||||
| $0.02297 | ¥0.159 | 0.48% | $0.02359 | $0.02246 | $13.01M | $298.79K |
129  VANA Vana | |||||||
| $1.67 | ¥11.5597 | 10.38% | $1.926 | $1.433 | $13.92M | $23.25M |
130  GMX GMX | |||||||
| $6.328 | ¥43.8024 | 1.12% | $6.374 | $5.951 | $45.34K | $286.89K |
131  MASK Mask Network | |||||||
| $0.4653 | ¥3.2208 | -0.06% | $0.4712 | $0.445 | $3.58M | $1.67M |
132  ONT Ontology | |||||||
| $0.04586 | ¥0.3174 | -0.15% | $0.04644 | $0.04426 | $20.24M | $928.07K |
133  AIXBT aixbt by Virtuals | |||||||
| $0.02023 | ¥0.14 | -1.84% | $0.02079 | $0.01956 | $46.98M | $950.32K |
134  ME Magic Eden | |||||||
| $0.1381 | ¥0.9559 | -0.93% | $0.1408 | $0.1315 | $13.99M | $1.93M |
135  UMA UMA Voting | |||||||
| $0.5107 | ¥3.5351 | -0.23% | $0.5178 | $0.4899 | $468.30K | $239.16K |
136 | |||||||
| $0.06204 | ¥0.4294 | -0.96% | $0.06321 | $0.05984 | $18.38M | $1.14M |
137  BAND Band Protocol | |||||||
| $0.2532 | ¥1.7527 | 1.40% | $0.2552 | $0.2401 | $1.64M | $414.89K |
138  LRC Loopring | |||||||
| $0.04011 | ¥0.2776 | 3.22% | $0.04089 | $0.03853 | $32.56M | $1.31M |
139  API3 API3 | |||||||
| $0.3313 | ¥2.2933 | -1.84% | $0.3467 | $0.3181 | $15.00M | $4.97M |
140  SPK Spark | |||||||
| $0.0224 | ¥0.1551 | 2.71% | $0.02262 | $0.02119 | $104.86M | $2.35M |
141  IOST IOST | |||||||
| $0.00124 | ¥0.008583 | 0.65% | $0.001246 | $0.001179 | $292.16M | $362.28K |
142  BICO Biconomy | |||||||
| $0.02617 | ¥0.1811 | 2.63% | $0.02658 | $0.02471 | $5.65M | $147.92K |
143  AEVO AEVO | |||||||
| $0.02805 | ¥0.1942 | -2.03% | $0.02926 | $0.02752 | $22.01M | $617.51K |
144  BIGTIME Big Time | |||||||
| $0.01475 | ¥0.1021 | -1.21% | $0.01518 | $0.01426 | $48.50M | $715.43K |
145  TRB Tellor Tributes | |||||||
| $14.86 | ¥102.8609 | -0.07% | $15.09 | $13.96 | $354.15K | $5.26M |
146  INIT Initia | |||||||
| $0.0668 | ¥0.4624 | -0.60% | $0.0687 | $0.06423 | $5.53M | $369.12K |
147  MAGIC Treasure DAO | |||||||
| $0.06956 | ¥0.4815 | -0.07% | $0.07188 | $0.06723 | $72.90M | $5.07M |
148  SSV SSV Network | |||||||
| $3.098 | ¥21.4444 | -1.21% | $3.287 | $3.001 | $440.43K | $1.36M |
149  HUMA Huma Finance | |||||||
| $0.01341 | ¥0.09282 | 3.63% | $0.0139 | $0.01289 | $141.71M | $1.90M |
150  ANIME Animecoin | |||||||
| $0.005386 | ¥0.03728 | -1.73% | $0.005576 | $0.005126 | $282.60M | $1.52M |
151  WCT WalletConnect Token | |||||||
| $0.05775 | ¥0.3997 | -1.82% | $0.06017 | $0.05615 | $118.03M | $6.82M |
152  HMSTR Hamster Kombat | |||||||
| $0.0001764 | ¥0.001221 | 2.56% | $0.00018 | $0.0001682 | $4.46B | $786.30K |
153  PARTI Particle Network | |||||||
| $0.107 | ¥0.7407 | 1.60% | $0.1123 | $0.1036 | $39.36M | $4.21M |
154  YGG Yield Guild Games | |||||||
| $0.04116 | ¥0.2849 | -0.99% | $0.04223 | $0.03963 | $49.72M | $2.05M |
155  PROMPT Wayfinder | |||||||
| $0.04847 | ¥0.3355 | 2.87% | $0.0485 | $0.04382 | $30.48M | $1.48M |
156  DYDX DYDX | |||||||
| $0.1064 | ¥0.7365 | -2.83% | $0.1094 | $0.103 | $79.06M | $8.41M |
157  H Humanity | |||||||
| $0.1574 | ¥1.0892 | 14.60% | $0.1576 | $0.136 | $135.06M | $21.25M |
158  NMR Numeraire | |||||||
| $8.061 | ¥55.7982 | -4.35% | $8.528 | $7.982 | $126.66K | $1.02M |
159  RSR Reserve Rights | |||||||
| $0.001628 | ¥0.01127 | -2.05% | $0.001678 | $0.001576 | $153.18M | $249.38K |
160  AGLD Adventure Gold | |||||||
| $0.2178 | ¥1.5076 | 0.37% | $0.22 | $0.208 | $1.84M | $400.02K |
161  ZEN Horizen | |||||||
| $5.996 | ¥41.5043 | -1.22% | $6.078 | $5.7 | $394.52K | $2.37M |
162  ACE Fusionist | |||||||
| $0.1777 | ¥1.23 | -1.71% | $0.1813 | $0.1692 | $3.27M | $581.27K |
163  ORDER Orderly Network | |||||||
| $0.05677 | ¥0.393 | -0.93% | $0.05737 | $0.05425 | $4.70M | $266.96K |
164 | |||||||
| $0.01407 | ¥0.09739 | 3.15% | $0.01412 | $0.0135 | $70.62M | $993.61K |
165  JELLYJELLY jelly-my-jelly | |||||||
| $0.05791 | ¥0.4009 | -1.55% | $0.05967 | $0.05592 | $49.36M | $2.86M |
166  OL Open Loot | |||||||
| $0.012 | ¥0.08306 | -1.64% | $0.0126 | $0.0116 | $64.84M | $778.09K |
167  PI Pchain | |||||||
| $0.1424 | ¥0.9857 | -2.40% | $0.1461 | $0.1394 | $31.44M | $4.48M |
168  F SynFutures | |||||||
| $0.00623 | ¥0.04312 | -3.22% | $0.006556 | $0.005862 | $1.48B | $9.20M |
169  PIPPIN Pippin | |||||||
| $0.2826 | ¥1.9559 | 9.99% | $0.2926 | $0.2461 | $912.77M | $257.91M |
170  0G 0G | |||||||
| $0.5418 | ¥3.7503 | -1.35% | $0.5573 | $0.5194 | $5.01M | $2.71M |
171  ZETA Zetachain | |||||||
| $0.0528 | ¥0.3655 | -0.73% | $0.05333 | $0.05038 | $4.99M | $263.51K |
172  SOON SOON | |||||||
| $0.1764 | ¥1.221 | 0.74% | $0.1777 | $0.163 | $4.13M | $727.97K |
173  LA Lagrange | |||||||
| $0.2385 | ¥1.6509 | -8.20% | $0.2548 | $0.2297 | $76.77M | $18.31M |
174  DOOD Doodles | |||||||
| $0.003745 | ¥0.02592 | -1.83% | $0.003889 | $0.003594 | $196.10M | $734.41K |
175  HOME HOME | |||||||
| $0.02884 | ¥0.1996 | 0.38% | $0.02942 | $0.02787 | $20.57M | $593.12K |
176  RIVER RIVER | |||||||
| $13.318 | ¥92.1872 | 5.06% | $13.784 | $12.517 | $7.95M | $105.83M |
177  ZKP Panther Protocol | |||||||
| $0.1241 | ¥0.859 | 58.09% | $0.128 | $0.0773 | $779.97M | $96.79M |
178  SHELL MyShell | |||||||
| $0.03173 | ¥0.2196 | 2.45% | $0.03196 | $0.02977 | $8.19M | $259.81K |
179 | |||||||
| $0.002048 | ¥0.01418 | -4.07% | $0.002161 | $0.001976 | $25.67B | $52.57M |
| $0.002067 | ¥0.01431 | -1.62% | $0.002101 | $0.002067 | $9.00K | $18.60 |
180  ENSO Enso | |||||||
| $1.2961 | ¥8.9716 | -3.15% | $1.3659 | $1.2572 | $13.47M | $17.46M |
181  FUN Sport.fun | |||||||
| $0.0329 | ¥0.2277 | -6.56% | $0.0368 | $0.03149 | $77.82M | $2.56M |
182  MON MON Protocol | |||||||
| $0.01804 | ¥0.1249 | -2.59% | $0.01854 | $0.01719 | $210.39M | $3.80M |
183  PNUT Peanut the Squirrel | |||||||
| $0.04854 | ¥0.336 | -1.32% | $0.04965 | $0.04657 | $65.89M | $3.20M |
184  YB Yield Basis | |||||||
| $0.1697 | ¥1.1747 | 9.27% | $0.1729 | $0.1516 | $9.53M | $1.62M |
185  RAVE RaveDAO | |||||||
| $0.3665 | ¥2.5371 | 0.56% | $0.3783 | $0.3557 | $5.38M | $1.97M |
186  XPL Plasma | |||||||
| $0.0835 | ¥0.578 | -0.12% | $0.0847 | $0.078 | $255.08M | $21.30M |
187 | |||||||
| $0.004812 | ¥0.03331 | -0.56% | $0.004904 | $0.004076 | $5.31B | $25.57M |
188  ZRO LayerZero | |||||||
| $1.802 | ¥12.4734 | 1.58% | $1.822 | $1.637 | $7.06M | $12.72M |
189  BIO Bio Protocol | |||||||
| $0.02653 | ¥0.1836 | 0.00% | $0.02694 | $0.02508 | $82.15M | $2.18M |
190  WET HumidiFi | |||||||
| $0.07698 | ¥0.5329 | 1.36% | $0.07755 | $0.07137 | $19.93M | $1.53M |
191  TRIA TRIA | |||||||
| $0.01741 | ¥0.1205 | 1.40% | $0.01961 | $0.01571 | $2.26B | $39.37M |
192  LIGHT Bitlight | |||||||
| $0.2375 | ¥1.644 | 3.31% | $0.2469 | $0.2212 | $17.74M | $4.21M |
193  CRO Cronos | |||||||
| $0.07935 | ¥0.5493 | -1.11% | $0.08136 | $0.0773 | $41.61M | $3.30M |
194 | |||||||
| $0.2134 | ¥1.4772 | -0.88% | $0.2155 | $0.2055 | $5.09M | $1.09M |
195  ACU Acurast | |||||||
| $0.1187 | ¥0.822 | 4.16% | $0.1218 | $0.09157 | $292.94M | $34.79M |
196  MORPHO Morpho | |||||||
| $1.1623 | ¥8.0454 | -1.25% | $1.1697 | $1.0994 | $859.49K | $998.99K |
197  SKY Sky Protocol | |||||||
| $0.07043 | ¥0.4875 | 3.93% | $0.07069 | $0.06589 | $45.90M | $3.23M |
198 | |||||||
| $0.1646 | ¥1.1396 | -2.41% | $0.1714 | $0.1603 | $33.79M | $5.56M |
199  GPS GoPlus Security | |||||||
| $0.01471 | ¥0.1018 | 45.81% | $0.01584 | $0.01004 | $11.25B | $165.41M |
200  SIGN Sign | |||||||
| $0.02674 | ¥0.1851 | -0.48% | $0.02745 | $0.02611 | $41.37M | $1.11M |
201  KGEN KGeN | |||||||
| $0.1711 | ¥1.1841 | -3.36% | $0.1759 | $0.1658 | $3.49M | $597.65K |
202  MEME Memecoin | |||||||
| $0.0007178 | ¥0.004969 | -0.44% | $0.000734 | $0.0006876 | $1.58B | $1.13M |
203  ASTER Aster | |||||||
| $0.617 | ¥4.2709 | -1.12% | $0.6515 | $0.5896 | $123.80M | $76.38M |
204  LIT Lighter | |||||||
| $1.541 | ¥10.6668 | -5.81% | $1.657 | $1.497 | $10.00M | $15.41M |
205 | |||||||
| $0.1282 | ¥0.8874 | 0.63% | $0.1292 | $0.1199 | $12.02M | $1.54M |
206  PLUME Plume | |||||||
| $0.01135 | ¥0.07856 | 1.07% | $0.01149 | $0.01064 | $84.35M | $957.34K |
207  GRASS Grass Token | |||||||
| $0.1819 | ¥1.2591 | 1.51% | $0.185 | $0.1738 | $2.73M | $497.36K |
208  BRETT BRETT | |||||||
| $0.00747 | ¥0.05171 | -3.36% | $0.00772 | $0.00709 | $49.65M | $370.87K |
209  LINEA LINEA | |||||||
| $0.003206 | ¥0.02219 | 0.25% | $0.003221 | $0.002972 | $2.21B | $7.09M |
210  MEW cat in a dogs world | |||||||
| $0.0006027 | ¥0.004172 | -0.54% | $0.0006112 | $0.0005725 | $1.87B | $1.13M |
211  LAYER Solayer | |||||||
| $0.0817 | ¥0.5655 | -1.68% | $0.0836 | $0.0781 | $13.14M | $1.07M |
212 | |||||||
| $0.0{5}1847 | ¥0.00001278 | -7.65% | $0.0{5}1863 | $0.0{5}1772 | $85.73B | $158.34K |
213  FOGO Fogo | |||||||
| $0.02161 | ¥0.1496 | -7.65% | $0.02352 | $0.02084 | $415.08M | $8.97M |
214  BARD Lombard | |||||||
| $0.8329 | ¥5.7653 | 4.30% | $0.84 | $0.769 | $3.74M | $3.11M |
215  1INCH 1inch Network | |||||||
| $0.0985 | ¥0.6818 | -0.40% | $0.0998 | $0.094 | $12.18M | $1.20M |
216  MUBARAK MUBARAK | |||||||
| $0.01394 | ¥0.09649 | 0.72% | $0.01416 | $0.01337 | $26.80M | $373.63K |
217  APR Apexrom | |||||||
| $0.08657 | ¥0.5992 | 1.45% | $0.0888 | $0.08027 | $4.80M | $415.21K |
218  RESOLV Resolv | |||||||
| $0.06486 | ¥0.449 | -5.22% | $0.06879 | $0.06317 | $359.23M | $23.30M |
219 | |||||||
| $0.02646 | ¥0.1832 | -5.20% | $0.02794 | $0.02538 | $984.39M | $26.05M |
220  BREV Brevis | |||||||
| $0.1546 | ¥1.0701 | -4.09% | $0.1643 | $0.1468 | $76.69M | $11.86M |
221 | |||||||
| $0.1164 | ¥0.8057 | -4.98% | $0.1256 | $0.1144 | $2.27M | $263.65K |
222  ALLO Allora | |||||||
| $0.06628 | ¥0.4588 | 13.71% | $0.06977 | $0.05702 | $140.91M | $9.34M |
223  FLOKI Floki Inu | |||||||
| $0.000031 | ¥0.0002146 | 0.00% | $0.00003138 | $0.00002966 | $46.14B | $1.43M |
224  XAN Anoma | |||||||
| $0.007397 | ¥0.0512 | -3.12% | $0.007655 | $0.007029 | $31.40M | $232.27K |
225 | |||||||
| $0.03131 | ¥0.2167 | -4.28% | $0.03289 | $0.03001 | $25.05M | $784.36K |
226 | |||||||
| $0.08552 | ¥0.592 | -2.41% | $0.08803 | $0.08118 | $20.06M | $1.72M |
227  NEIRO NEIRO（ETH） | |||||||
| $0.0000763 | ¥0.0005281 | -2.18% | $0.0000787 | $0.0000731 | $17.40B | $1.33M |
228  AVNT Avantis | |||||||
| $0.1944 | ¥1.3456 | -0.87% | $0.197 | $0.1847 | $18.34M | $3.57M |
229  ZBT ZEROBASE | |||||||
| $0.06801 | ¥0.4708 | 2.75% | $0.06863 | $0.06258 | $10.16M | $691.09K |
230  PROVE Succinct | |||||||
| $0.3243 | ¥2.2448 | -0.70% | $0.3432 | $0.3151 | $8.30M | $2.69M |
231  ZAMA Zama | |||||||
| $0.02831 | ¥0.196 | 2.09% | $0.02921 | $0.02598 | $874.22M | $24.75M |
232  ACT Act I : The AI Prophecy | |||||||
| $0.01499 | ¥0.1038 | -0.40% | $0.01567 | $0.01397 | $443.44M | $6.65M |
233  KMNO Kamino | |||||||
| $0.02986 | ¥0.2067 | -1.26% | $0.03058 | $0.02883 | $8.80M | $262.90K |
234  TRUST Intuition | |||||||
| $0.07487 | ¥0.5183 | 2.18% | $0.07732 | $0.06795 | $16.74M | $1.25M |
235  WLFI World Liberty Financial | |||||||
| $0.1119 | ¥0.7746 | 12.12% | $0.1144 | $0.1017 | $1.17B | $131.18M |
236  2Z DoubleZero | |||||||
| $0.0824 | ¥0.5704 | -7.10% | $0.0892 | $0.0816 | $30.37M | $2.50M |
237  COAI ChainOpera AI | |||||||
| $0.2891 | ¥2.0012 | -3.31% | $0.3084 | $0.2803 | $4.36M | $1.26M |
238  BEAT Audiera | |||||||
| $0.2137 | ¥1.4794 | 4.47% | $0.2207 | $0.1924 | $89.54M | $19.14M |
239  SYRUP Maple Finance | |||||||
| $0.2837 | ¥1.9638 | -0.04% | $0.2914 | $0.2664 | $3.01M | $853.94K |
240  NIGHT Midnight Token | |||||||
| $0.05046 | ¥0.3493 | -5.06% | $0.05334 | $0.04922 | $103.29M | $5.21M |
241  STABLE Stable | |||||||
| $0.01893 | ¥0.131 | 4.88% | $0.01944 | $0.01759 | $623.54M | $11.80M |
242  PIEVERSE Pieverse | |||||||
| $0.43 | ¥2.9765 | -2.05% | $0.4456 | $0.4192 | $2.98M | $1.28M |
243  ZORA Zora | |||||||
| $0.02132 | ¥0.1476 | -2.96% | $0.02179 | $0.02045 | $121.36M | $2.59M |
244  AT APRO | |||||||
| $0.1634 | ¥1.1311 | 1.62% | $0.1651 | $0.1583 | $4.36M | $712.50K |
245  GIGGLE Giggle Fund | |||||||
| $30.97 | ¥214.3743 | -3.22% | $32.49 | $29.86 | $90.68K | $2.81M |
246  SAPIEN Sapien | |||||||
| $0.0814 | ¥0.5635 | -2.05% | $0.0827 | $0.0772 | $1.91M | $155.59K |
247  RECALL Recall | |||||||
| $0.04514 | ¥0.3125 | -3.15% | $0.04768 | $0.04362 | $3.96M | $178.74K |
248  TRUMP Official Trump | |||||||
| $3.395 | ¥23.5002 | 2.07% | $3.457 | $3.246 | $8.36M | $28.37M |
249  TRUTH Swarm Network | |||||||
| $0.01401 | ¥0.097 | 7.12% | $0.01629 | $0.01323 | $1.10B | $15.45M |
250  OM MANTRA | |||||||
| $0.04582 | ¥0.3172 | 0.95% | $0.04661 | $0.0438 | $27.72M | $1.27M |
251  S Sonic (prev. FTM) | |||||||
| $0.04114 | ¥0.2848 | -3.54% | $0.04325 | $0.04061 | $36.49M | $1.50M |
252  RLS Rayls | |||||||
| $0.005626 | ¥0.03894 | -1.75% | $0.005718 | $0.005436 | $39.49M | $222.17K |
253  SOPH SophiaVerse | |||||||
| $0.00936 | ¥0.06479 | -1.16% | $0.00943 | $0.00884 | $91.98M | $860.94K |