Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.2787 | ¥1.9048 | -1.38% | $0.2792 | $0.2721 | $5.72M | $1.59M |
2  JUP Jupiter token | |||||||
| $0.1598 | ¥1.0922 | -4.48% | $0.1606 | $0.1584 | $16.33M | $2.61M |
3  ONDO Ondo | |||||||
| $0.2528 | ¥1.7278 | -6.75% | $0.2727 | $0.2551 | $28.65M | $7.24M |
4  AUCTION Bounce Token | |||||||
| $4.696 | ¥32.0948 | -1.18% | $4.71 | $4.631 | $129.90K | $609.99K |
5  BOME BOOK OF MEME | |||||||
| $0.0003875 | ¥0.002648 | -3.85% | $0.0004061 | $0.0003861 | $1.65B | $639.95K |
6  ENA ENA | |||||||
| $0.08679 | ¥0.5932 | -6.04% | $0.08814 | $0.08582 | $196.59M | $17.06M |
7  PYTH Pyth Network | |||||||
| $0.04347 | ¥0.2971 | -4.42% | $0.04395 | $0.04215 | $56.03M | $2.44M |
8  TIA Celestia | |||||||
| $0.2959 | ¥2.0223 | -4.89% | $0.2982 | $0.2918 | $8.50M | $2.51M |
9  ETHFI ether.fi governance token | |||||||
| $0.4389 | ¥2.9997 | -4.63% | $0.4417 | $0.437 | $7.41M | $3.25M |
10  MERL Merlin Chain | |||||||
| $0.02249 | ¥0.1537 | -4.34% | $0.02279 | $0.02226 | $78.94M | $1.78M |
11  NOT Notcoin | |||||||
| $0.0003496 | ¥0.002389 | -5.77% | $0.0003506 | $0.0003443 | $1.39B | $487.00K |
12  SATS SATS(BRC) | |||||||
| $0.0{7}1093 | ¥0.0{7}747 | 0.00% | $0.0{7}1096 | $0.0{7}1075 | $108.15T | $1.18M |
13  TAO Bittensor | |||||||
| $323.4 | ¥2210.28 | -5.24% | $350.6 | $321.9 | $259.31K | $83.86M |
14  WIF dogwifhat | |||||||
| $0.191 | ¥1.3054 | -4.79% | $0.1946 | $0.1884 | $67.91M | $12.97M |
15  BTC Bitcoin | |||||||
| $71957.6 | ¥491794.22 | -1.07% | $72113.8 | $71351.4 | $74.46 | $5.36M |
| $71325.4 | ¥487473.45 | -1.12% | $71516.9 | $70799.9 | $48.95 | $3.49M |
| $70800.7 | ¥483887.38 | 0.00% | $70800.7 | $70800.7 | $0.00 | $0.00 |
| $71242.7 | ¥486908.23 | -1.04% | $73003.6 | $70644.2 | $19.38 | $1.38M |
| $71088.7 | ¥485855.72 | -1.01% | $71156.8 | $70511.2 | $37.33 | $2.65M |
| $66166.1 | ¥452212.21 | 0.00% | $66166.1 | $66166.1 | $0.00 | $0.00 |
| $71064 | ¥485686.91 | -0.95% | $72925.8 | $70550.8 | $37.44 | $2.66M |
| $71014.6 | ¥485349.28 | -1.01% | $72850.2 | $70495.4 | $35.52 | $2.52M |
| $71035.6 | ¥485492.81 | -0.92% | $71211 | $70419.9 | $4.32K | $307.00M |
| $71378.8 | ¥487838.41 | -0.43% | $71840.8 | $70985.4 | $0.01 | $692.37 |
| $71362.2 | ¥487724.96 | -1.06% | $71554.5 | $70700 | $285.32 | $20.36M |
| $71040 | ¥485522.88 | -0.95% | $71170 | $70422 | $90.81K | $6.45B |
| $71008 | ¥485304.18 | -1.11% | $71138.2 | $70500 | $5.01 | $355.89K |
| $70421.1 | ¥481293.01 | 0.00% | $70421.1 | $70421.1 | $0.00 | $0.00 |
16  ETH Ethereum | |||||||
| $2211.99 | ¥15117.85 | -2.87% | $2218.62 | $2190 | $115.98 | $256.55K |
| $2192.81 | ¥14986.76 | -2.87% | $2202.9 | $2170.12 | $692.99 | $1.52M |
| $2187.43 | ¥14949.99 | -3.02% | $2272.21 | $2170 | $213.53 | $467.09K |
| $2189.84 | ¥14966.46 | -2.90% | $2202.36 | $2170.27 | $371.01 | $812.45K |
| $2186.16 | ¥14941.31 | -2.74% | $2194.67 | $2163.45 | $286.04 | $625.34K |
| $2184.38 | ¥14929.15 | -2.77% | $2270 | $2163.01 | $135.16 | $295.25K |
| $2183.29 | ¥14921.7 | -2.79% | $2270 | $2162.17 | $432.74 | $944.79K |
| $2182.81 | ¥14918.41 | -2.76% | $2192.82 | $2159.82 | $93.66K | $204.43M |
| $2236.57 | ¥15285.84 | -0.37% | $2258.4 | $2236.57 | $0.02 | $44.73 |
| $2182.78 | ¥14918.21 | -2.76% | $2193.25 | $2160 | $4.01M | $8.75B |
| $2182.48 | ¥14916.16 | -2.75% | $2192.61 | $2165 | $153.02 | $333.96K |
17  XRP Ripple | |||||||
| $1.3523 | ¥9.2423 | 0.00% | $1.3523 | $1.3523 | $0.00 | $0.00 |
| $1.3318 | ¥9.1022 | -3.41% | $1.3887 | $1.3377 | $4.09M | $5.45M |
| $1.3327 | ¥9.1083 | -3.39% | $1.3423 | $1.3252 | $178.74M | $238.21M |
18  BNB Binance Coin | |||||||
| $600.5 | ¥4104.12 | -2.17% | $621.3 | $599.6 | $89.03K | $53.46M |
19  SOL Solana | |||||||
| $83.03 | ¥567.4685 | 0.72% | $83.03 | $82.44 | $0.70 | $58.12 |
| $82.05 | ¥560.7707 | -3.04% | $82.58 | $81.84 | $219.09 | $17.98K |
| $82.38 | ¥563.0261 | -2.52% | $85.86 | $82.17 | $7.41M | $610.31M |
| $82.4 | ¥563.1628 | -2.47% | $82.6 | $81.63 | $215.35K | $17.74M |
20  USDC USD Coin | |||||||
| $0.9998 | ¥6.8333 | -0.01% | $0.9999 | $0.9998 | $76.08K | $76.07K |
21  TRX TRON | |||||||
| $0.3167 | ¥2.1646 | 0.36% | $0.3186 | $0.3162 | $39.09M | $12.38M |
22  DOGE Dogecoin | |||||||
| $0.09142 | ¥0.6248 | -3.33% | $0.09242 | $0.09087 | $4.49B | $410.61M |
| $0.09296 | ¥0.6353 | 0.00% | $0.09296 | $0.09296 | $0.00 | $0.00 |
| $0.09142 | ¥0.6248 | -3.28% | $0.0924 | $0.09088 | $129.19M | $11.81M |
23  ADA Cardano | |||||||
| $0.2573 | ¥1.7585 | 0.00% | $0.2573 | $0.2573 | $0.00 | $0.00 |
| $0.2513 | ¥1.7175 | -3.86% | $0.2642 | $0.2496 | $5.38M | $1.35M |
| $0.2514 | ¥1.7182 | -3.94% | $0.251 | $0.2473 | $225.77M | $56.76M |
24  HYPE Hyperliquid | |||||||
| $38.784 | ¥265.0692 | -0.58% | $38.885 | $38.13 | $3.83M | $148.57M |
25  SUI Sui | |||||||
| $0.9093 | ¥6.2146 | -4.34% | $0.9129 | $0.899 | $1.15M | $1.04M |
| $0.9017 | ¥6.1627 | 0.00% | $0.9017 | $0.9017 | $0.00 | $0.00 |
| $0.9096 | ¥6.2167 | -4.38% | $0.9135 | $0.8991 | $55.73M | $50.69M |
26  XLM Stellar | |||||||
| $0.1555 | ¥1.0631 | -4.94% | $0.1653 | $0.1572 | $60.99M | $9.49M |
27  LINK ChainLink | |||||||
| $8.759 | ¥59.8634 | -5.00% | $8.846 | $8.681 | $81.55K | $714.32K |
| $8.764 | ¥59.8976 | -5.03% | $8.855 | $8.685 | $4.13M | $36.20M |
28  BCH Bitcoin Cash | |||||||
| $444 | ¥3034.52 | 0.34% | $449.4 | $439.8 | $597.99 | $265.51K |
| $444 | ¥3034.52 | 0.27% | $445.5 | $438.3 | $62.02K | $27.54M |
29  HBAR Hedera | |||||||
| $0.08915 | ¥0.6093 | -4.59% | $0.08984 | $0.08758 | $86.81M | $7.74M |
30  AVAX Avalanche | |||||||
| $9.072 | ¥62.0026 | -3.63% | $9.084 | $8.908 | $4.60M | $41.73M |
| $9.081 | ¥62.0641 | -3.47% | $9.08 | $8.905 | $28.90K | $262.48K |
31  TON Toncoin | |||||||
| $1.225 | ¥8.3723 | -3.54% | $1.239 | $1.215 | $3.99M | $4.89M |
32  OKB OKB | |||||||
| $83.11 | ¥568.0153 | -2.04% | $83.66 | $82.45 | $118.09K | $9.81M |
33  LTC Litecoin | |||||||
| $54.53 | ¥372.6853 | 0.46% | $54.53 | $54.28 | $0.10 | $5.45 |
| $53.92 | ¥368.5162 | -2.05% | $54.07 | $53.59 | $20.35K | $1.10M |
| $53.98 | ¥368.9263 | -1.98% | $54.08 | $53.54 | $420.76K | $22.71M |
34  SHIB Shiba Inu | |||||||
| $0.0{5}5869 | ¥0.00004011 | -2.18% | $0.0{5}5933 | $0.00000585 | $2.37T | $13.88M |
35  UNI Uniswap | |||||||
| $3.086 | ¥21.0913 | -4.31% | $3.12 | $3.044 | $133.83K | $413.01K |
| $3.085 | ¥21.0844 | -4.40% | $3.121 | $3.044 | $7.84M | $24.18M |
36  DOT Polkadot | |||||||
| $1.256 | ¥8.5841 | -4.92% | $1.266 | $1.247 | $783.19K | $983.68K |
| $1.257 | ¥8.591 | -4.99% | $1.334 | $1.263 | $15.11M | $18.99M |
37  PEPE Pepe | |||||||
| $0.0{5}3511 | ¥0.000024 | -12.23% | $0.0{5}3511 | $0.0{5}3511 | $0.00 | $0.00 |
| $0.0{5}3465 | ¥0.00002368 | -13.38% | $0.0{5}3549 | $0.0{5}3451 | $46.73T | $161.92M |
38  AAVE Aave | |||||||
| $90.72 | ¥620.0258 | -4.80% | $92.1 | $89.44 | $266.60K | $24.19M |
39  ETC Ethereum Classic | |||||||
| $8.426 | ¥57.5875 | -3.61% | $8.457 | $8.306 | $31.66K | $266.75K |
| $8.425 | ¥57.5807 | -3.57% | $8.466 | $8.319 | $1.15M | $9.65M |
40  NEAR NEAR Protocol | |||||||
| $1.3484 | ¥9.2156 | 0.90% | $1.354 | $1.3195 | $21.90M | $29.53M |
41  APT Apricot Finance | |||||||
| $0.8266 | ¥5.6494 | -5.96% | $0.8318 | $0.8119 | $13.97M | $11.55M |
42  ICP Internet Computer | |||||||
| $2.486 | ¥16.9906 | -3.79% | $2.506 | $2.403 | $5.82M | $14.48M |
43  PENGU Pudgy Penguins | |||||||
| $0.006335 | ¥0.0433 | -6.78% | $0.006511 | $0.006261 | $2.19B | $13.86M |
44  ALGO Algorand | |||||||
| $0.1113 | ¥0.7609 | -8.79% | $0.1246 | $0.1138 | $147.29M | $16.40M |
45  BONK BONK | |||||||
| $0.0{5}5739 | ¥0.00003922 | -4.35% | $0.0{5}5795 | $0.00000568 | $969.33B | $5.56M |
46  ARB Arbitrum | |||||||
| $0.1019 | ¥0.6965 | -0.93% | $0.1057 | $0.1004 | $162.31M | $16.54M |
47  RENDER Render Network | |||||||
| $2.04 | ¥13.9424 | -2.11% | $2.119 | $1.987 | $4.47M | $9.12M |
48  WLD Worldcoin | |||||||
| $0.2561 | ¥1.7503 | -2.99% | $0.2575 | $0.2523 | $98.77M | $25.30M |
49  IP Story | |||||||
| $0.4984 | ¥3.4063 | -5.55% | $0.5115 | $0.4936 | $24.24M | $12.08M |
50  POL POL (ex-MATIC) | |||||||
| $0.08618 | ¥0.589 | -6.87% | $0.09414 | $0.0879 | $100.49M | $8.66M |
51  ATOM Cosmos | |||||||
| $1.788 | ¥12.2201 | -0.28% | $1.796 | $1.758 | $3.02M | $5.40M |
52  SEI Sei Token | |||||||
| $0.05479 | ¥0.3745 | -3.94% | $0.05527 | $0.05431 | $32.12M | $1.76M |
53  FIL Filecoin | |||||||
| $0.8805 | ¥6.0178 | -3.21% | $0.8838 | $0.8738 | $2.90M | $2.56M |
| $0.8801 | ¥6.015 | -3.26% | $0.8836 | $0.8737 | $39.07M | $34.38M |
54  SPX SPX6900 | |||||||
| $0.2955 | ¥2.0196 | -5.11% | $0.2981 | $0.2882 | $2.36M | $696.24K |
55  CRV Curve DAO | |||||||
| $0.2184 | ¥1.4927 | -3.96% | $0.2185 | $0.2124 | $110.41M | $24.11M |
56  INJ Injective Protocol | |||||||
| $2.915 | ¥19.9226 | -3.70% | $2.919 | $2.866 | $828.39K | $2.41M |
57  STX Stacks | |||||||
| $0.2219 | ¥1.5166 | -1.94% | $0.2217 | $0.2183 | $3.88M | $861.96K |
58  OP Optimism | |||||||
| $0.1136 | ¥0.7764 | -5.18% | $0.1148 | $0.1124 | $68.86M | $7.82M |
59  CFX Conflux Network | |||||||
| $0.05 | ¥0.3417 | -3.61% | $0.05013 | $0.04932 | $56.90M | $2.84M |
60  GRT The Graph | |||||||
| $0.02411 | ¥0.1648 | -2.51% | $0.02514 | $0.02371 | $33.23M | $801.22K |
61  FARTCOIN Fartcoin | |||||||
| $0.1764 | ¥1.2056 | -13.32% | $0.2091 | $0.1736 | $487.07M | $85.92M |
62  IMX Immutable X | |||||||
| $0.1439 | ¥0.9835 | -0.42% | $0.1445 | $0.1395 | $3.29M | $472.85K |
63  ENS Ethereum Name Service | |||||||
| $5.742 | ¥39.2437 | -3.32% | $5.759 | $5.62 | $214.67K | $1.23M |
64  LDO Lido DAO | |||||||
| $0.3166 | ¥2.1638 | -3.86% | $0.3171 | $0.3119 | $7.17M | $2.27M |
65  XTZ Tezos | |||||||
| $0.3528 | ¥2.4112 | -2.97% | $0.3529 | $0.3476 | $2.02M | $713.74K |
66  A Vaulta | |||||||
| $0.07881 | ¥0.5386 | -2.17% | $0.0795 | $0.07825 | $6.10M | $480.68K |
67  VIRTUAL Virtuals Protocol | |||||||
| $0.6545 | ¥4.4732 | -4.28% | $0.6577 | $0.6461 | $9.45M | $6.18M |
68  THETA THETA | |||||||
| $0.16 | ¥1.0935 | -3.15% | $0.1606 | $0.1568 | $4.15M | $663.84K |
69  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.05828 | $0.05692 | $9.42M | $818.66K |
70  GALA Gala Games | |||||||
| $0.003096 | ¥0.02116 | -0.86% | $0.003104 | $0.002986 | $7.94B | $24.57M |
71  SAND The Sandbox | |||||||
| $0.07665 | ¥0.5239 | -4.55% | $0.08161 | $0.07725 | $42.23M | $3.24M |
72  AERO Aerodrome Finance | |||||||
| $0.3379 | ¥2.3094 | 0.15% | $0.3411 | $0.3271 | $5.20M | $1.76M |
73  PENDLE Pendle Finance | |||||||
| $1.031 | ¥7.0464 | -2.83% | $1.031 | $1.009 | $678.15K | $699.17K |
74  ZEC Zcash | |||||||
| $321.46 | ¥2197.02 | -0.04% | $327.27 | $313.33 | $1.49M | $479.21M |
75  FLOW Flow | |||||||
| $0.03291 | ¥0.2249 | 0.40% | $0.03307 | $0.03217 | $52.15M | $1.72M |
76  MANA Decentraland | |||||||
| $0.09065 | ¥0.6195 | 1.74% | $0.09096 | $0.08757 | $16.02M | $1.45M |
77  WAL Walrus | |||||||
| $0.072 | ¥0.4921 | -3.58% | $0.0726 | $0.07148 | $1.56M | $112.66K |
78  APE APE Coin | |||||||
| $0.08814 | ¥0.6024 | -2.59% | $0.09228 | $0.08755 | $24.87M | $2.19M |
79  STRK Starknet | |||||||
| $0.03299 | ¥0.2255 | -2.74% | $0.03306 | $0.0325 | $103.63M | $3.42M |
80  AR Arweave | |||||||
| $1.684 | ¥11.5093 | -4.48% | $1.696 | $1.656 | $917.02K | $1.54M |
81  COMP Compound | |||||||
| $18.4 | ¥125.7548 | 4.84% | $18.59 | $17.77 | $390.35K | $7.18M |
82  NEO Neo | |||||||
| $2.762 | ¥18.8769 | -1.57% | $2.846 | $2.735 | $390.24K | $1.08M |
83  EGLD MultiversX | |||||||
| $3.803 | ¥25.9916 | -1.96% | $3.81 | $3.738 | $613.65K | $2.33M |
84  AXS Axie Infinity | |||||||
| $1.1131 | ¥7.6075 | -3.40% | $1.1177 | $1.0868 | $4.65M | $5.18M |
85  METIS MetisDAO | |||||||
| $2.943 | ¥20.1139 | -1.70% | $2.955 | $2.889 | $78.10K | $229.84K |
86  CHZ Chiliz | |||||||
| $0.03873 | ¥0.2647 | -1.07% | $0.03886 | $0.03726 | $193.29M | $7.49M |
87  W Wormhole | |||||||
| $0.01301 | ¥0.08892 | -5.24% | $0.01317 | $0.01282 | $128.59M | $1.67M |
88  EIGEN EigenLayer | |||||||
| $0.1589 | ¥1.086 | -6.64% | $0.1723 | $0.1593 | $9.23M | $1.47M |
89  CVX Convex Finance | |||||||
| $1.764 | ¥12.0561 | -3.34% | $1.851 | $1.761 | $174.11K | $307.13K |
90  ATH Aethir | |||||||
| $0.006025 | ¥0.04118 | -11.42% | $0.006404 | $0.005951 | $461.69M | $2.78M |
91  MOVE Movement | |||||||
| $0.01786 | ¥0.1221 | -4.49% | $0.01805 | $0.01776 | $36.99M | $660.62K |
92  KAITO KAITO | |||||||
| $0.4555 | ¥3.1131 | 2.59% | $0.4645 | $0.4409 | $33.63M | $15.32M |
93  TURBO Turbo coin | |||||||
| $0.001011 | ¥0.006908 | -4.11% | $0.001015 | $0.0009958 | $2.02B | $2.04M |
94  USELESS Useless Coin | |||||||
| $0.03387 | ¥0.2315 | -8.43% | $0.03552 | $0.03329 | $267.45M | $9.06M |
95  POPCAT POPCAT | |||||||
| $0.04979 | ¥0.3403 | -2.37% | $0.05192 | $0.04975 | $12.92M | $643.09K |
96  LPT Livepeer | |||||||
| $2 | ¥13.669 | -2.87% | $2.009 | $1.968 | $320.96K | $641.91K |
97  DASH Dash | |||||||
| $32.46 | ¥221.8479 | -2.55% | $32.49 | $31.5 | $186.84K | $6.06M |
98  GLM Golem | |||||||
| $0.1276 | ¥0.8721 | -1.69% | $0.1274 | $0.1261 | $997.82K | $127.32K |
99  KSM Kusama | |||||||
| $4.168 | ¥28.4862 | -2.04% | $4.19 | $4.119 | $64.33K | $268.12K |
100  PEOPLE ConstitutionDAO | |||||||
| $0.006623 | ¥0.04526 | -5.03% | $0.006682 | $0.006554 | $441.77M | $2.93M |
101  MINA Mina Protocol | |||||||
| $0.0553 | ¥0.3779 | -1.06% | $0.0559 | $0.05411 | $12.75M | $705.32K |
102  BAT Basic Attention Token | |||||||
| $0.09838 | ¥0.6724 | -2.84% | $0.09912 | $0.09786 | $5.32M | $523.75K |
103  BERA Berachain | |||||||
| $0.4174 | ¥2.8527 | -1.02% | $0.4199 | $0.408 | $9.64M | $4.02M |
104  QTUM Qtum | |||||||
| $0.9138 | ¥6.2454 | -2.33% | $0.9304 | $0.9039 | $429.12K | $392.13K |
105  ZIL Zilliqa | |||||||
| $0.003905 | ¥0.02669 | -2.69% | $0.003922 | $0.003885 | $376.79M | $1.47M |
106  RVN RavenCoin | |||||||
| $0.005698 | ¥0.03894 | -1.86% | $0.005782 | $0.005644 | $69.26M | $394.65K |
107  ACH Alchemy Pay | |||||||
| $0.005857 | ¥0.04003 | -3.32% | $0.005868 | $0.005761 | $40.47M | $237.06K |
108  BLUR Blur | |||||||
| $0.02371 | ¥0.162 | 27.47% | $0.02116 | $0.01828 | $3.21B | $76.11M |
109  ZRX 0x | |||||||
| $0.1024 | ¥0.6997 | -2.68% | $0.1027 | $0.101 | $4.66M | $477.51K |
110  SNX Synthetix | |||||||
| $0.2891 | ¥1.9759 | -3.92% | $0.2901 | $0.2863 | $5.40M | $1.56M |
111  ORDI Ordinals | |||||||
| $2.402 | ¥16.4165 | -2.95% | $2.41 | $2.361 | $1.75M | $4.20M |
112  ZK zkSync | |||||||
| $0.01501 | ¥0.1026 | -4.46% | $0.01506 | $0.0148 | $78.87M | $1.18M |
113  CELO CELO | |||||||
| $0.08118 | ¥0.5548 | -3.77% | $0.08622 | $0.08162 | $5.98M | $485.59K |
114 | |||||||
| $1.707 | ¥11.6665 | -1.16% | $1.724 | $1.675 | $580.67K | $991.20K |
115  YFI Yearn.Finance | |||||||
| $2485 | ¥16983.73 | -2.43% | $2502 | $2471 | $174.00 | $432.39K |
116  ETHW Ethereum PoW | |||||||
| $0.2658 | ¥1.8166 | -2.92% | $0.2698 | $0.2591 | $1.17M | $310.98K |
117  SAHARA Sahara AI | |||||||
| $0.02249 | ¥0.1537 | 0.45% | $0.02274 | $0.02192 | $419.27M | $9.43M |
118  RAY Raydium | |||||||
| $0.6228 | ¥4.2565 | -2.11% | $0.6253 | $0.6154 | $856.70K | $533.55K |
119  LQTY Liquity | |||||||
| $0.2731 | ¥1.8665 | -1.30% | $0.2758 | $0.2723 | $1.32M | $359.35K |
120  SUSHI SushiSwap | |||||||
| $0.1936 | ¥1.3232 | -2.81% | $0.1946 | $0.1918 | $3.42M | $661.94K |
121 | |||||||
| $0.002153 | ¥0.01471 | -4.10% | $0.002184 | $0.002132 | $150.76M | $324.59K |
122  ARKM Arkham | |||||||
| $0.09818 | ¥0.671 | -2.81% | $0.09836 | $0.09645 | $18.86M | $1.85M |
123  ICX ICON | |||||||
| $0.03644 | ¥0.249 | -2.28% | $0.03683 | $0.03612 | $18.22M | $664.00K |
124  WOO Woo | |||||||
| $0.0177 | ¥0.121 | -2.75% | $0.01773 | $0.01729 | $34.00M | $601.73K |
125  MOODENG Moo Deng | |||||||
| $0.04788 | ¥0.3272 | -3.74% | $0.04844 | $0.0476 | $49.57M | $2.37M |
126  GMT Green Metaverse Token | |||||||
| $0.01044 | ¥0.07132 | -2.34% | $0.01081 | $0.01029 | $61.46M | $641.39K |
127  ENJ Enjin Coin | |||||||
| $0.03132 | ¥0.2141 | 53.30% | $0.04079 | $0.02544 | $5.90B | $184.64M |
128  VANA Vana | |||||||
| $1.284 | ¥8.7755 | -1.98% | $1.304 | $1.284 | $140.19K | $180.00K |
129  GMX GMX | |||||||
| $5.789 | ¥39.5649 | -4.97% | $6.195 | $5.708 | $111.06K | $642.95K |
130 | |||||||
| $0.4302 | ¥2.9402 | -2.74% | $0.4332 | $0.4262 | $2.27M | $977.35K |
131  ONT Ontology | |||||||
| $0.07617 | ¥0.5206 | -6.57% | $0.08036 | $0.07357 | $359.69M | $27.40M |
132  AIXBT aixbt by Virtuals | |||||||
| $0.02629 | ¥0.1797 | 6.61% | $0.02726 | $0.02442 | $576.33M | $15.15M |
133  ME Magic Eden | |||||||
| $0.1041 | ¥0.7117 | -0.43% | $0.1048 | $0.1023 | $14.42M | $1.50M |
134  UMA UMA Voting | |||||||
| $0.4065 | ¥2.7782 | -3.15% | $0.4103 | $0.3999 | $1.78M | $724.45K |
135  BAND Band Protocol | |||||||
| $0.2105 | ¥1.4387 | -5.44% | $0.2166 | $0.2103 | $1.95M | $410.78K |
136  LRC Loopring | |||||||
| $0.01722 | ¥0.1177 | -1.26% | $0.01766 | $0.01687 | $77.41M | $1.33M |
137  API3 API3 | |||||||
| $0.2798 | ¥1.9123 | -2.13% | $0.2893 | $0.2772 | $2.27M | $636.34K |
138  SPK Spark | |||||||
| $0.02016 | ¥0.1378 | -1.22% | $0.02027 | $0.01988 | $23.96M | $483.02K |
139  IOST IOST | |||||||
| $0.001081 | ¥0.007388 | -2.08% | $0.001081 | $0.001062 | $231.47M | $250.21K |
140  BICO Biconomy | |||||||
| $0.02298 | ¥0.1571 | -2.21% | $0.02342 | $0.02272 | $16.92M | $388.71K |
141  AEVO AEVO | |||||||
| $0.02394 | ¥0.1636 | -3.08% | $0.02421 | $0.02373 | $23.64M | $565.87K |
142  BIGTIME Big Time | |||||||
| $0.01258 | ¥0.08598 | -1.95% | $0.0127 | $0.01233 | $35.34M | $444.64K |
143  TRB Tellor Tributes | |||||||
| $14.95 | ¥102.1758 | -2.61% | $15.02 | $14.7 | $127.48K | $1.91M |
144  INIT Initia | |||||||
| $0.08052 | ¥0.5503 | -3.82% | $0.08221 | $0.07925 | $5.32M | $428.52K |
145  MAGIC Treasure DAO | |||||||
| $0.06254 | ¥0.4274 | 6.14% | $0.06714 | $0.06027 | $172.25M | $10.77M |
146  SSV SSV Network | |||||||
| $2.196 | ¥15.0086 | -4.85% | $2.214 | $2.171 | $230.43K | $506.02K |
147  HUMA Huma Finance | |||||||
| $0.01422 | ¥0.09719 | -2.40% | $0.01475 | $0.0139 | $262.23M | $3.73M |
148  ANIME Animecoin | |||||||
| $0.00459 | ¥0.03137 | -1.69% | $0.0046 | $0.004488 | $280.94M | $1.29M |
149  WCT WalletConnect Token | |||||||
| $0.05729 | ¥0.3915 | -2.02% | $0.05764 | $0.05667 | $11.85M | $678.73K |
150  HMSTR Hamster Kombat | |||||||
| $0.0001412 | ¥0.000965 | -1.94% | $0.0001451 | $0.000139 | $3.04B | $428.75K |
151  PARTI Particle Network | |||||||
| $0.08969 | ¥0.613 | 6.17% | $0.09306 | $0.08728 | $29.19M | $2.62M |
152  YGG Yield Guild Games | |||||||
| $0.03805 | ¥0.2601 | 0.13% | $0.03842 | $0.03663 | $60.09M | $2.29M |
153  DYDX DYDX | |||||||
| $0.09958 | ¥0.6806 | -3.59% | $0.09991 | $0.09635 | $53.43M | $5.32M |
154  H Humanity | |||||||
| $0.08601 | ¥0.5878 | -1.27% | $0.08727 | $0.08408 | $28.68M | $2.47M |
155  NMR Numeraire | |||||||
| $8.187 | ¥55.9541 | 1.71% | $8.249 | $7.979 | $173.03K | $1.42M |
156  RSR Reserve Rights | |||||||
| $0.001464 | ¥0.01001 | -4.13% | $0.001565 | $0.001453 | $225.18M | $329.66K |
157  AGLD Adventure Gold | |||||||
| $0.2512 | ¥1.7168 | 0.00% | $0.2551 | $0.2443 | $4.67M | $1.17M |
158  ZEN Horizen | |||||||
| $5.333 | ¥36.4484 | -3.53% | $5.648 | $5.317 | $481.57K | $2.57M |
159  ORDER Orderly Network | |||||||
| $0.06157 | ¥0.4208 | -4.05% | $0.0615 | $0.05865 | $373.63M | $23.00M |
160  JELLYJELLY jelly-my-jelly | |||||||
| $0.04318 | ¥0.2951 | -0.87% | $0.04405 | $0.04265 | $29.42M | $1.27M |
161  OL Open Loot | |||||||
| $0.00757 | ¥0.05174 | -4.18% | $0.00766 | $0.00742 | $123.55M | $935.30K |
162 | |||||||
| $0.1673 | ¥1.1434 | -1.70% | $0.1689 | $0.1656 | $28.38M | $4.75M |
163  F SynFutures | |||||||
| $0.005167 | ¥0.03531 | -1.37% | $0.005226 | $0.00512 | $85.27M | $440.58K |
164  PIPPIN Pippin | |||||||
| $0.03295 | ¥0.2252 | 1.42% | $0.03357 | $0.03236 | $1.11B | $36.46M |
165  0G 0G | |||||||
| $0.5251 | ¥3.5888 | -2.62% | $0.5263 | $0.5147 | $1.96M | $1.03M |
166 | |||||||
| $0.1096 | ¥0.7491 | -7.04% | $0.115 | $0.109 | $4.99M | $546.55K |
167  LA Lagrange | |||||||
| $0.1634 | ¥1.1168 | -7.05% | $0.1682 | $0.1631 | $3.07M | $501.14K |
168  DOOD Doodles | |||||||
| $0.002976 | ¥0.02034 | -1.55% | $0.002998 | $0.002951 | $227.59M | $677.30K |
169  HOME HOME | |||||||
| $0.019 | ¥0.1299 | -0.68% | $0.01921 | $0.01874 | $10.78M | $204.86K |
170  RIVER RIVER | |||||||
| $10.856 | ¥74.1953 | -3.76% | $11.45 | $10.704 | $16.30M | $176.92M |
171  ZKP zkPass | |||||||
| $0.07077 | ¥0.4837 | -1.54% | $0.07119 | $0.07 | $5.04M | $356.61K |
172  SHELL MyShell | |||||||
| $0.02973 | ¥0.2032 | -1.23% | $0.02992 | $0.02848 | $8.15M | $242.41K |
173  PUMP Pump.fun | |||||||
| $0.001757 | ¥0.01201 | -3.25% | $0.001769 | $0.001728 | $16.73B | $29.40M |
| $0.001793 | ¥0.01225 | 3.40% | $0.001793 | $0.001734 | $12.00K | $21.52 |
174  ENSO Enso | |||||||
| $0.9478 | ¥6.4777 | -3.35% | $0.9591 | $0.9143 | $7.14M | $6.77M |
175  MON MON Protocol | |||||||
| $0.03037 | ¥0.2076 | 0.10% | $0.03114 | $0.02929 | $2.28B | $69.10M |
176  PNUT Peanut the Squirrel | |||||||
| $0.04151 | ¥0.2837 | -5.77% | $0.04177 | $0.041 | $52.39M | $2.17M |
177  YB Yield Basis | |||||||
| $0.1158 | ¥0.7915 | -1.84% | $0.1159 | $0.1111 | $12.11M | $1.40M |
178  META Metadium | |||||||
| $613.43 | ¥4192.49 | 1.53% | $630.05 | $592.52 | $1.15K | $705.14K |
179  RAVE RaveDAO | |||||||
| $0.3646 | ¥2.4921 | 32.80% | $0.3659 | $0.305 | $47.00M | $17.14M |
180  ROBO Robo AI | |||||||
| $0.01715 | ¥0.1172 | 0.41% | $0.01737 | $0.01644 | $230.85M | $3.96M |
181  XPL Plasma | |||||||
| $0.1198 | ¥0.819 | -5.79% | $0.1248 | $0.118 | $429.35M | $51.45M |
182  SPACE MicroVisionChain | |||||||
| $0.005295 | ¥0.03619 | -12.68% | $0.00554 | $0.005351 | $912.84M | $4.83M |
183 | |||||||
| $0.00876 | ¥0.05987 | -0.91% | $0.009 | $0.0086 | $519.10M | $4.55M |
184  ZRO LayerZero | |||||||
| $1.898 | ¥12.9719 | -7.64% | $1.986 | $1.89 | $5.30M | $10.05M |
185  BIO Bio Protocol | |||||||
| $0.01825 | ¥0.1247 | -3.13% | $0.01835 | $0.01795 | $49.46M | $902.59K |
186  WET HumidiFi | |||||||
| $0.1027 | ¥0.7016 | -1.54% | $0.1039 | $0.1022 | $7.55M | $775.07K |
187  TRIA TRIA | |||||||
| $0.02199 | ¥0.1503 | -6.98% | $0.02394 | $0.02193 | $410.88M | $9.04M |
188  LIGHT Bitlight | |||||||
| $0.168 | ¥1.1482 | 0.96% | $0.1692 | $0.1615 | $9.74M | $1.64M |
189  CRO Cronos | |||||||
| $0.06968 | ¥0.4762 | -2.55% | $0.07012 | $0.06925 | $17.87M | $1.25M |
190 | |||||||
| $0.134 | ¥0.9158 | -3.67% | $0.1342 | $0.1313 | $7.59M | $1.02M |
191  ACU Acurast | |||||||
| $0.08517 | ¥0.5821 | 6.45% | $0.08662 | $0.07877 | $23.21M | $1.98M |
192  MORPHO Morpho | |||||||
| $1.7443 | ¥11.9214 | 1.55% | $1.7595 | $1.6751 | $1.44M | $2.51M |
193  SKY Sky Protocol | |||||||
| $0.07605 | ¥0.5198 | -1.74% | $0.07654 | $0.07573 | $20.19M | $1.54M |
194 | |||||||
| $0.1465 | ¥1.001 | 1.55% | $0.1478 | $0.1405 | $20.27M | $2.97M |
195  GPS GoPlus Security | |||||||
| $0.007701 | ¥0.05263 | -2.84% | $0.007945 | $0.007694 | $53.61M | $412.88K |
196  BASED BASED | |||||||
| $0.05877 | ¥0.4017 | -1.85% | $0.06453 | $0.05774 | $768.28M | $45.15M |
197  BABY Babylon | |||||||
| $0.01352 | ¥0.0924 | 4.73% | $0.01362 | $0.01305 | $80.70M | $1.09M |
198  SIGN Sign | |||||||
| $0.0324 | ¥0.2214 | 2.50% | $0.03297 | $0.03157 | $73.95M | $2.40M |
199  KGEN KGeN | |||||||
| $0.1582 | ¥1.081 | 6.34% | $0.1626 | $0.155 | $2.97M | $470.25K |
200  ESP Espresso | |||||||
| $0.07925 | ¥0.5416 | -5.79% | $0.07948 | $0.07615 | $109.01M | $8.64M |
201  MEME Memecoin | |||||||
| $0.0005071 | ¥0.003466 | -4.50% | $0.0005093 | $0.0004996 | $1.42B | $720.89K |
202  ASTER Aster | |||||||
| $0.6608 | ¥4.5162 | -2.89% | $0.6659 | $0.6591 | $14.39M | $9.51M |
203  LIT Lighter | |||||||
| $0.9909 | ¥6.7723 | -5.72% | $1.0018 | $0.9713 | $15.67M | $15.53M |
204  UP Superform | |||||||
| $0.2289 | ¥1.5644 | -3.82% | $0.2622 | $0.2171 | $89.53M | $20.49M |
205 | |||||||
| $0.1216 | ¥0.8311 | 0.08% | $0.1236 | $0.1197 | $25.16M | $3.06M |
206  PLUME Plume | |||||||
| $0.009379 | ¥0.0641 | -5.12% | $0.009492 | $0.009254 | $56.41M | $529.07K |
207  GRASS Grass Token | |||||||
| $0.3 | ¥2.0503 | -2.12% | $0.3038 | $0.2939 | $7.14M | $2.14M |
208  BRETT BRETT | |||||||
| $0.006631 | ¥0.04532 | -4.88% | $0.007074 | $0.006631 | $30.39M | $201.53K |
209  LINEA LINEA | |||||||
| $0.003323 | ¥0.02271 | -2.03% | $0.003337 | $0.003278 | $600.09M | $1.99M |
210  MEW cat in a dogs world | |||||||
| $0.0005723 | ¥0.003911 | -3.98% | $0.0005749 | $0.0005654 | $639.33M | $365.89K |
211  LAYER Solayer | |||||||
| $0.08095 | ¥0.5533 | -3.52% | $0.08157 | $0.08011 | $8.26M | $668.58K |
212  FOGO Fogo | |||||||
| $0.01889 | ¥0.1291 | 1.34% | $0.01907 | $0.01849 | $85.79M | $1.62M |
213  BARD Lombard | |||||||
| $0.3233 | ¥2.2096 | 0.19% | $0.3329 | $0.3149 | $27.96M | $9.04M |
214  LUNA Luna by Virtuals | |||||||
| $0.05469 | ¥0.3738 | -1.64% | $0.05517 | $0.05439 | $19.35M | $1.06M |
215 | |||||||
| $0.1328 | ¥0.9075 | -2.24% | $0.1435 | $0.1301 | $72.02M | $9.56M |
216  1INCH 1inch Network | |||||||
| $0.0914 | ¥0.6247 | -2.44% | $0.09172 | $0.09002 | $6.68M | $610.75K |
217  MUBARAK MUBARAK | |||||||
| $0.01163 | ¥0.07949 | -2.68% | $0.01172 | $0.01139 | $31.64M | $367.92K |
218  APR Apexrom | |||||||
| $0.1749 | ¥1.1956 | -19.09% | $0.2119 | $0.1729 | $86.25M | $15.09M |
219  RESOLV Resolv | |||||||
| $0.04166 | ¥0.2847 | 6.66% | $0.0417 | $0.03958 | $300.83M | $12.53M |
220  SENT SentraNet | |||||||
| $0.01609 | ¥0.11 | -0.92% | $0.01632 | $0.01567 | $115.47M | $1.86M |
221  BREV Brevis | |||||||
| $0.1172 | ¥0.801 | 1.56% | $0.1175 | $0.1146 | $9.48M | $1.11M |
222  LAB The Professor | |||||||
| $0.3535 | ¥2.416 | -6.09% | $0.3868 | $0.3551 | $283.61M | $100.26M |
223  ALLO Allora | |||||||
| $0.1102 | ¥0.7529 | 2.22% | $0.1113 | $0.1076 | $18.45M | $2.03M |
224  FLOKI Floki Inu | |||||||
| $0.00002765 | ¥0.000189 | -4.66% | $0.00002897 | $0.00002743 | $32.22B | $890.87K |
225 | |||||||
| $0.03081 | ¥0.2106 | -2.65% | $0.03143 | $0.03034 | $11.01M | $339.36K |
226  CORE Core | |||||||
| $0.02809 | ¥0.192 | -3.93% | $0.02941 | $0.02769 | $165.63M | $4.65M |
227  NEIRO NEIRO Token | |||||||
| $0.00005727 | ¥0.0003914 | -4.55% | $0.00005742 | $0.00005637 | $11.40B | $652.74K |
228  AVNT Avantis | |||||||
| $0.1364 | ¥0.9322 | -1.30% | $0.1373 | $0.1326 | $12.18M | $1.66M |
229  ZBT ZEROBASE | |||||||
| $0.1074 | ¥0.7341 | 4.48% | $0.1088 | $0.1027 | $14.94M | $1.60M |
230  PROVE Succinct | |||||||
| $0.2253 | ¥1.5398 | -1.62% | $0.2263 | $0.2208 | $2.03M | $457.16K |
231  AZTEC Aztec Network | |||||||
| $0.01975 | ¥0.135 | -2.81% | $0.01978 | $0.0195 | $27.02M | $533.64K |
232  ZAMA Zama | |||||||
| $0.0226 | ¥0.1545 | 0.53% | $0.02334 | $0.0223 | $118.96M | $2.69M |
233  ACT Act I : The AI Prophecy | |||||||
| $0.01201 | ¥0.08208 | -0.99% | $0.01204 | $0.01177 | $89.79M | $1.08M |
234  KMNO Kamino | |||||||
| $0.01901 | ¥0.1299 | -2.36% | $0.0195 | $0.01875 | $46.99M | $893.31K |
235  TRUST Intuition | |||||||
| $0.06626 | ¥0.4529 | -2.54% | $0.06673 | $0.06538 | $2.91M | $192.57K |
236  WLFI World Liberty Financial | |||||||
| $0.09121 | ¥0.6234 | -6.90% | $0.09249 | $0.08765 | $341.18M | $31.12M |
237  2Z DoubleZero | |||||||
| $0.07928 | ¥0.5418 | -6.60% | $0.08372 | $0.07894 | $22.97M | $1.82M |
238  COAI ChainOpera AI | |||||||
| $0.281 | ¥1.9205 | -2.84% | $0.2825 | $0.2741 | $2.30M | $646.93K |
239  BEAT Audiera | |||||||
| $0.2957 | ¥2.0212 | -1.06% | $0.3392 | $0.2925 | $295.10M | $87.27M |
240  SYRUP Maple Finance | |||||||
| $0.2357 | ¥1.6109 | 6.17% | $0.2442 | $0.2338 | $9.26M | $2.18M |
241 | |||||||
| $0.0406 | ¥0.2775 | -3.13% | $0.04105 | $0.0401 | $132.62M | $5.38M |
242  EDGE Definitive | |||||||
| $0.9809 | ¥6.704 | -13.69% | $1.1108 | $0.9272 | $68.47M | $67.16M |
243  STABLE Stable | |||||||
| $0.02524 | ¥0.1725 | -5.26% | $0.02621 | $0.02518 | $56.52M | $1.43M |
244  PIEVERSE Pieverse | |||||||
| $0.5145 | ¥3.5164 | -3.89% | $0.5319 | $0.5066 | $1.30M | $669.05K |
245  ZORA Zora | |||||||
| $0.01444 | ¥0.09869 | -5.44% | $0.01463 | $0.01436 | $86.49M | $1.25M |
246  AT APRO | |||||||
| $0.1504 | ¥1.0278 | 0.31% | $0.1529 | $0.1496 | $899.25K | $135.23K |
247  GIGGLE Giggle Fund | |||||||
| $25.86 | ¥176.7402 | -0.54% | $26.97 | $25.43 | $655.26K | $16.95M |
248  MSTR MSTR2100 | |||||||
| $127.78 | ¥873.3124 | -2.59% | $134.51 | $126.27 | $18.30K | $2.34M |
249  SAPIEN Sapien | |||||||
| $0.07089 | ¥0.4845 | 2.37% | $0.0709 | $0.0686 | $4.09M | $290.17K |
250  TSLA TSLA Token （BSC） | |||||||
| $342.6 | ¥2341.5 | -5.96% | $365.21 | $340.26 | $25.15K | $8.62M |
251  OPN Open Ecosystem Token | |||||||
| $0.1714 | ¥1.1714 | -11.97% | $0.2011 | $0.1706 | $26.16M | $4.48M |
252  RECALL Recall | |||||||
| $0.04274 | ¥0.2921 | 2.25% | $0.04564 | $0.04137 | $20.79M | $888.70K |
253  TRUMP Official Trump | |||||||
| $2.917 | ¥19.9362 | -2.67% | $2.933 | $2.864 | $20.02M | $58.40M |
254  TRUTH Swarm Network | |||||||
| $0.009626 | ¥0.06579 | 2.07% | $0.009786 | $0.009447 | $68.67M | $660.99K |
255  S Sonic (prev. FTM) | |||||||
| $0.0417 | ¥0.285 | -3.32% | $0.04181 | $0.04057 | $24.93M | $1.04M |
256  RLS Rayls | |||||||
| $0.002504 | ¥0.01711 | -12.23% | $0.002704 | $0.002466 | $3.73B | $9.34M |
257  COIN COINSWAP | |||||||
| $174.18 | ¥1190.43 | -4.94% | $189.2 | $172.85 | $7.60K | $1.32M |
258  BSB Block Street | |||||||
| $0.1735 | ¥1.1858 | 5.41% | $0.1807 | $0.1631 | $52.46M | $9.10M |
259 | |||||||
| $0.04884 | ¥0.3338 | -3.13% | $0.04987 | $0.04843 | $10.25M | $500.66K |
260  SOPH SophiaVerse | |||||||
| $0.008702 | ¥0.05947 | 0.02% | $0.008928 | $0.008507 | $172.15M | $1.50M |