Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.5213 | ¥3.5333 | 3.51% | $0.5478 | $0.4928 | $14.51M | $7.56M |
| $0.5272 | ¥3.5733 | 5.27% | $0.5272 | $0.4957 | $50.02K | $26.37K |
2  ONDO Ondo | |||||||
| $0.3975 | ¥2.6942 | -5.24% | $0.4241 | $0.3921 | $9.79M | $3.89M |
| $0.3973 | ¥2.6929 | -5.31% | $0.4276 | $0.3992 | $106.12M | $42.16M |
3  JUP Jupiter token | |||||||
| $0.1961 | ¥1.3291 | -0.41% | $0.1999 | $0.1941 | $8.76M | $1.72M |
4  ENA ENA | |||||||
| $0.08185 | ¥0.5548 | 0.21% | $0.08326 | $0.07942 | $18.30M | $1.50M |
| $0.08197 | ¥0.5556 | 0.20% | $0.0834 | $0.07712 | $133.18M | $10.92M |
5  AUCTION Bounce Token | |||||||
| $3.039 | ¥20.598 | 0.86% | $3.049 | $2.971 | $202.43K | $615.17K |
6  BOME BOOK OF MEME | |||||||
| $0.0006035 | ¥0.00409 | 3.16% | $0.0006314 | $0.0005451 | $14.57B | $8.79M |
7  TAO Bittensor | |||||||
| $196 | ¥1328.47 | 1.55% | $197.4 | $190 | $4.48K | $877.53K |
| $196.2 | ¥1329.82 | 1.55% | $197.7 | $189.8 | $73.44K | $14.41M |
8  PYTH Pyth Network | |||||||
| $0.03966 | ¥0.2688 | -3.50% | $0.04116 | $0.03906 | $26.22M | $1.04M |
9  TIA Celestia | |||||||
| $0.3208 | ¥2.1744 | -2.08% | $0.3334 | $0.3176 | $6.80M | $2.18M |
10  ETHFI ether.fi governance token | |||||||
| $0.4148 | ¥2.8115 | 4.17% | $0.4103 | $0.3942 | $8.45M | $3.50M |
11  MERL Merlin Chain | |||||||
| $0.01704 | ¥0.1155 | -1.22% | $0.01735 | $0.01674 | $37.74M | $643.14K |
12  NOT Notcoin | |||||||
| $0.0003335 | ¥0.00226 | 1.37% | $0.0003369 | $0.0003276 | $2.41B | $802.64K |
13  SATS SATS(BRC) | |||||||
| $0.0{7}102 | ¥0.0{7}6917 | 0.00% | $0.0{8}9243 | $0.0{8}8898 | $349.08T | $3.56M |
14  WIF dogwifhat | |||||||
| $0.1457 | ¥0.9875 | 1.04% | $0.1464 | $0.1418 | $28.75M | $4.19M |
15  BTC Bitcoin | |||||||
| $63562 | ¥430816.88 | -2.51% | $65762.5 | $62790.7 | $64.83 | $4.12M |
| $63572.8 | ¥430890.08 | -2.38% | $65178.4 | $62907.8 | $0.18 | $11.44K |
| $63806.4 | ¥432473.4 | -0.22% | $65349.1 | $63800 | $141.43 | $9.02M |
| $63889.7 | ¥433038 | 0.32% | $65271.3 | $63689 | $0.96 | $61.33K |
| $64963.8 | ¥440318.14 | -2.50% | $67097.3 | $64179.7 | $12.84 | $834.26K |
| $64350.7 | ¥436162.61 | 0.00% | $64350.7 | $64350.7 | $0.00 | $0.00 |
| $63199.2 | ¥428357.86 | -2.53% | $65363.8 | $62473.6 | $22.86 | $1.44M |
| $63077.5 | ¥427532.99 | -2.64% | $65072.8 | $63504.4 | $5.57K | $351.51M |
| $63083.4 | ¥427572.98 | 0.00% | $63083.4 | $63083.4 | $0.00 | $0.00 |
| $63318.3 | ¥429165.11 | -0.89% | $65349.1 | $62527.6 | $60.32 | $3.82M |
| $63344.9 | ¥429345.4 | 0.98% | $65271.3 | $62732.9 | $0.51 | $32.31K |
| $63894.8 | ¥433072.56 | -1.65% | $64967.6 | $63894.8 | $0.00 | $0.00 |
| $64931 | ¥440095.82 | -2.90% | $66871.7 | $64931 | $0.00 | $45.45 |
| $66491.3 | ¥450671.38 | -2.60% | $68500 | $66172.4 | $0.91 | $60.55K |
| $63115.9 | ¥427793.26 | -2.55% | $65349.9 | $62366 | $2.67K | $168.37M |
| $63328.5 | ¥429234.24 | -2.52% | $65524.7 | $62598.7 | $26.73 | $1.69M |
| $64259.7 | ¥435545.82 | -2.55% | $66396.5 | $63453.9 | $28.89 | $1.86M |
| $63143 | ¥427976.94 | -2.63% | $65158 | $63580 | $102.25K | $6.46B |
16  ETH Ethereum | |||||||
| $1875.93 | ¥12714.87 | -2.51% | $1938.65 | $1851.75 | $1.46K | $2.74M |
| $1886.27 | ¥12784.95 | -0.84% | $1935.11 | $1883.78 | $606.28 | $1.14M |
| $1902.85 | ¥12897.33 | -2.57% | $1969.77 | $1880.8 | $108.89 | $207.20K |
| $1909.23 | ¥12940.57 | -1.31% | $1934.63 | $1909.23 | $0.05 | $97.37 |
| $1887.59 | ¥12793.9 | -0.86% | $1931.78 | $1887.17 | $25.46 | $48.06K |
| $1876.74 | ¥12720.36 | -2.24% | $1933.95 | $1848.77 | $464.54 | $871.82K |
| $1926.26 | ¥13056 | -0.04% | $1934.91 | $1922.96 | $22.92 | $44.15K |
| $1874.04 | ¥12702.06 | -5.54% | $1983.95 | $1860 | $65.35 | $122.47K |
| $1871.43 | ¥12684.37 | -1.41% | $1934.81 | $1856.45 | $397.32 | $743.56K |
| $1868.34 | ¥12663.42 | -2.62% | $1934.81 | $1890.55 | $87.75K | $163.94M |
| $1920.72 | ¥13018.45 | 0.00% | $1920.72 | $1920.72 | $0.00 | $0.00 |
| $1928.34 | ¥13070.1 | -3.26% | $2001.57 | $1921.71 | $26.23 | $50.58K |
| $1904.92 | ¥12911.36 | -2.49% | $1968.87 | $1893.09 | $19.89 | $37.88K |
| $1869 | ¥12667.9 | -2.54% | $1932.8 | $1845.56 | $23.99K | $44.84M |
| $1918.95 | ¥13006.45 | 0.00% | $1918.95 | $1918.95 | $0.00 | $0.00 |
| $1878.09 | ¥12729.51 | -2.21% | $1934.89 | $1850.26 | $290.78 | $546.11K |
| $1886.5 | ¥12786.51 | -2.60% | $1951.5 | $1860.81 | $366.40 | $691.22K |
| $1870.33 | ¥12676.91 | -2.60% | $1935.44 | $1847.56 | $3.29M | $6.16B |
17  XRP Ripple | |||||||
| $1.0662 | ¥7.2266 | -2.13% | $1.0906 | $1.0545 | $3.51M | $3.74M |
| $1.0663 | ¥7.2273 | -2.09% | $1.0929 | $1.0664 | $2.03M | $2.16M |
| $1.0674 | ¥7.2347 | -2.15% | $1.0945 | $1.0678 | $126.64M | $135.18M |
18  BNB Binance Coin | |||||||
| $588.7 | ¥3990.15 | -0.94% | $595.9 | $570.9 | $87.80K | $51.69M |
| $588.3 | ¥3987.44 | -0.89% | $595.5 | $582.8 | $2.35K | $1.38M |
19  SOL Solana | |||||||
| $73.16 | ¥495.8712 | -1.97% | $75.17 | $72.65 | $101.71K | $7.44M |
| $74.11 | ¥502.3102 | 0.46% | $74.11 | $73.77 | $1.10 | $81.52 |
| $74.16 | ¥502.6491 | 0.41% | $74.16 | $73.82 | $290.00 | $21.51K |
| $73.25 | ¥496.4812 | -2.01% | $74.96 | $73.1 | $6.17M | $452.18M |
| $73.96 | ¥501.2935 | -3.40% | $76.56 | $73.28 | $188.80 | $13.96K |
| $73.15 | ¥495.8034 | -2.01% | $74.9 | $73.01 | $120.14K | $8.79M |
| $74 | ¥501.5646 | 0.00% | $74 | $74 | $0.00 | $0.00 |
| $74.91 | ¥507.7325 | 0.00% | $74.91 | $74.91 | $0.00 | $0.00 |
20  USDC USD Coin | |||||||
| $1.0012 | ¥6.7859 | 0.01% | $1.0015 | $1.0003 | $393.34K | $393.81K |
21  TRX TRON | |||||||
| $0.326 | ¥2.2097 | -0.77% | $0.329 | $0.3215 | $2.49M | $813.16K |
| $0.3262 | ¥2.211 | -0.78% | $0.3292 | $0.3257 | $26.58M | $8.67M |
22  ADA Cardano | |||||||
| $0.1713 | ¥1.1611 | -0.17% | $0.1729 | $0.166 | $11.53M | $1.98M |
| $0.1713 | ¥1.1611 | -0.17% | $0.1759 | $0.1611 | $9.89M | $1.69M |
| $0.1716 | ¥1.1631 | -0.23% | $0.1725 | $0.1663 | $289.99M | $49.76M |
23  HYPE Hyperliquid | |||||||
| $53.424 | ¥362.1025 | -2.34% | $56.004 | $53.078 | $4.19K | $223.78K |
| $53.526 | ¥362.7939 | -2.33% | $56.13 | $52.799 | $3.01M | $161.27M |
| $53.49 | ¥362.5499 | -2.45% | $56.1 | $53.125 | $118.04K | $6.31M |
24  SUI Sui | |||||||
| $0.6842 | ¥4.6374 | -2.80% | $0.6957 | $0.6767 | $993.38K | $679.67K |
| $0.6834 | ¥4.632 | -2.90% | $0.7041 | $0.6763 | $1.85M | $1.27M |
| $0.6842 | ¥4.6374 | -2.90% | $0.7073 | $0.6814 | $48.94M | $33.48M |
25  XLM Stellar | |||||||
| $0.1719 | ¥1.1653 | -0.44% | $0.1738 | $0.1708 | $86.02M | $14.79M |
| $0.1719 | ¥1.165 | -0.42% | $0.1734 | $0.1677 | $2.52M | $432.75K |
26  LINK ChainLink | |||||||
| $8.159 | ¥55.3009 | -3.66% | $8.514 | $8.242 | $58.48K | $477.14K |
| $8.17 | ¥55.3754 | -3.71% | $8.527 | $8.259 | $4.10M | $33.51M |
| $8.161 | ¥55.3144 | -3.65% | $8.514 | $8.007 | $190.28K | $1.55M |
27  BCH Bitcoin Cash | |||||||
| $208.8 | ¥1415.23 | -4.74% | $221.4 | $208 | $4.04K | $842.88K |
| $209 | ¥1416.58 | -4.91% | $218.2 | $205.2 | $118.27K | $24.72M |
| $208.7 | ¥1414.55 | -4.66% | $219.7 | $204.4 | $3.73K | $778.26K |
28  HBAR Hedera | |||||||
| $0.06825 | ¥0.4626 | -0.28% | $0.06896 | $0.06761 | $46.14M | $3.15M |
29  AVAX Avalanche | |||||||
| $6.455 | ¥43.7513 | -0.42% | $6.525 | $6.387 | $2.25M | $14.51M |
| $6.444 | ¥43.6768 | -0.36% | $6.528 | $6.31 | $79.21K | $510.44K |
30  OKB OKB | |||||||
| $85.85 | ¥581.8827 | 0.07% | $86.96 | $84.62 | $97.47K | $8.37M |
31  LTC Litecoin | |||||||
| $44.83 | ¥303.8533 | -1.12% | $45.87 | $44.57 | $10.83K | $485.50K |
| $44.79 | ¥303.5821 | -1.17% | $45.74 | $44.78 | $30.52K | $1.37M |
| $44.83 | ¥303.8533 | -1.15% | $45.8 | $44.84 | $390.25K | $17.49M |
32  SHIB Shiba Inu | |||||||
| $0.0{5}4724 | ¥0.00003202 | -5.52% | $0.0{5}4831 | $0.0{5}4588 | $17.86B | $84.39K |
| $0.0{5}4796 | ¥0.00003251 | -4.08% | $0.0{5}4848 | $0.0{5}4579 | $8.71T | $41.75M |
33  UNI Uniswap | |||||||
| $4.303 | ¥29.1653 | -3.11% | $4.571 | $4.221 | $162.21K | $698.01K |
| $4.294 | ¥29.1043 | -3.09% | $4.469 | $3.953 | $360.98K | $1.55M |
| $4.296 | ¥29.1179 | -3.31% | $4.479 | $3.956 | $17.56M | $75.45M |
34  DOT Polkadot | |||||||
| $0.7655 | ¥5.1885 | -0.76% | $0.7768 | $0.7588 | $212.79K | $162.89K |
| $0.7671 | ¥5.1993 | -0.78% | $0.7788 | $0.7602 | $13.36M | $10.25M |
35  PEPE Pepe | |||||||
| $0.0{5}2787 | ¥0.00001889 | -7.10% | $0.0{5}2823 | $0.0{5}2716 | $94.11B | $262.29K |
| $0.0{5}2787 | ¥0.00001889 | -7.10% | $0.0{5}2789 | $0.0{5}2703 | $22.17T | $61.80M |
36  AAVE Aave | |||||||
| $96.73 | ¥655.6263 | -2.97% | $101.37 | $95.81 | $5.78K | $558.64K |
| $96.83 | ¥656.3041 | -3.03% | $100.45 | $94.03 | $313.38K | $30.34M |
37  ETC Ethereum Classic | |||||||
| $6.628 | ¥44.9239 | -2.23% | $6.804 | $6.663 | $63.28K | $419.42K |
| $6.63 | ¥44.9375 | -2.33% | $6.804 | $6.551 | $938.13K | $6.22M |
38  NEAR NEAR Protocol | |||||||
| $1.698 | ¥11.5089 | 1.68% | $1.708 | $1.633 | $471.46K | $800.54K |
| $1.699 | ¥11.5157 | 1.68% | $1.697 | $1.605 | $15.62M | $26.54M |
39  APT Aptos | |||||||
| $0.5677 | ¥3.8478 | -2.44% | $0.5834 | $0.5603 | $8.94M | $5.08M |
40  ICP Internet Computer | |||||||
| $2.077 | ¥14.0777 | 0.44% | $2.09 | $2.05 | $11.49K | $23.87K |
| $2.074 | ¥14.0574 | -0.19% | $2.098 | $2.054 | $2.29M | $4.76M |
41  PENGU Pudgy Penguins | |||||||
| $0.006039 | ¥0.04093 | 2.98% | $0.006169 | $0.005736 | $2.03B | $12.27M |
| $0.006031 | ¥0.04088 | 2.92% | $0.00616 | $0.005847 | $67.30M | $405.86K |
42  ALGO Algorand | |||||||
| $0.07908 | ¥0.536 | -0.13% | $0.07969 | $0.07675 | $39.67M | $3.14M |
| $0.07893 | ¥0.535 | -0.11% | $0.08066 | $0.07757 | $912.28K | $72.01K |
43  BONK BONK | |||||||
| $0.0{5}2807 | ¥0.00001903 | -6.43% | $0.0{5}2935 | $0.0{5}2746 | $20.27B | $56.89K |
| $0.0{5}2805 | ¥0.00001901 | -6.50% | $0.0{5}2976 | $0.0{5}2852 | $2.47T | $6.94M |
44  ARB Arbitrum | |||||||
| $0.07744 | ¥0.5249 | -1.07% | $0.0801 | $0.07734 | $75.01M | $5.81M |
45  RENDER Render Network | |||||||
| $1.385 | ¥9.3874 | -2.94% | $1.433 | $1.365 | $161.32K | $223.43K |
| $1.38 | ¥9.3535 | -2.95% | $1.429 | $1.385 | $1.86M | $2.56M |
46  WLD Worldcoin | |||||||
| $0.3054 | ¥2.07 | -1.45% | $0.3135 | $0.2998 | $2.53M | $772.07K |
| $0.3057 | ¥2.072 | -1.51% | $0.3137 | $0.2997 | $167.12M | $51.09M |
47  POL POL (ex-MATIC) | |||||||
| $0.07085 | ¥0.4802 | -1.03% | $0.07216 | $0.07045 | $33.05M | $2.34M |
48  ATOM Cosmos | |||||||
| $1.239 | ¥8.3978 | -4.18% | $1.289 | $1.219 | $3.58M | $4.43M |
49  SEI Sei Token | |||||||
| $0.04192 | ¥0.2841 | -2.33% | $0.04273 | $0.04121 | $29.67M | $1.24M |
50  QNT Quant | |||||||
| $52.2 | ¥353.8064 | 2.80% | $54.35 | $50.34 | $17.73K | $925.25K |
51  FIL Filecoin | |||||||
| $0.7212 | ¥4.8882 | 0.26% | $0.7248 | $0.7041 | $117.02K | $84.40K |
| $0.7217 | ¥4.8916 | 0.26% | $0.7287 | $0.674 | $2.23M | $1.61M |
| $0.7225 | ¥4.897 | 0.15% | $0.7293 | $0.6748 | $32.25M | $23.30M |
52  SPX SPX6900 | |||||||
| $0.3222 | ¥2.1838 | -2.75% | $0.3393 | $0.3262 | $788.16K | $253.94K |
53  CRV Curve DAO | |||||||
| $0.2092 | ¥1.4179 | -1.27% | $0.2153 | $0.2081 | $20.43M | $4.27M |
54  INJ Injective Protocol | |||||||
| $4.854 | ¥32.8999 | 0.43% | $5.099 | $4.767 | $121.06K | $587.65K |
| $4.846 | ¥32.8457 | 0.33% | $5.089 | $4.8 | $1.58M | $7.66M |
55  STX Stacks | |||||||
| $0.14 | ¥0.9489 | 0.79% | $0.1402 | $0.1336 | $5.99M | $838.64K |
56  OP Optimism | |||||||
| $0.08689 | ¥0.5889 | -1.90% | $0.091 | $0.08702 | $114.80M | $9.97M |
57  CFX Conflux Network | |||||||
| $0.04339 | ¥0.2941 | 5.06% | $0.04216 | $0.04068 | $690.15M | $29.95M |
58  GRT The Graph | |||||||
| $0.01436 | ¥0.09733 | -3.17% | $0.01503 | $0.01411 | $28.82M | $413.88K |
59  FARTCOIN Fartcoin | |||||||
| $0.122 | ¥0.8269 | -0.81% | $0.125 | $0.1204 | $23.02M | $2.81M |
60  IMX Immutable X | |||||||
| $0.1064 | ¥0.7212 | -3.36% | $0.1111 | $0.1068 | $5.03M | $535.52K |
61  ENS Ethereum Name Service | |||||||
| $4.266 | ¥28.9145 | -1.32% | $4.36 | $4.197 | $284.76K | $1.21M |
62  LDO Lido DAO | |||||||
| $0.3475 | ¥2.3553 | -7.56% | $0.3792 | $0.3553 | $14.60M | $5.07M |
63  XTZ Tezos | |||||||
| $0.2023 | ¥1.3712 | -1.37% | $0.2081 | $0.2032 | $2.63M | $532.32K |
64  A Vaulta | |||||||
| $0.06387 | ¥0.4329 | 4.24% | $0.0619 | $0.0592 | $6.79M | $433.41K |
65  VIRTUAL Virtuals Protocol | |||||||
| $0.5539 | ¥3.7543 | -3.06% | $0.5798 | $0.5562 | $3.10M | $1.72M |
66  THETA THETA | |||||||
| $0.1258 | ¥0.8527 | 0.88% | $0.1272 | $0.1228 | $2.38M | $299.16K |
67  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.03316 | $0.032 | $9.42M | $818.66K |
68  GALA Gala Games | |||||||
| $0.001811 | ¥0.01227 | 1.86% | $0.001811 | $0.001763 | $1.17B | $2.12M |
69  SAND The Sandbox | |||||||
| $0.04219 | ¥0.286 | 2.40% | $0.04168 | $0.04082 | $88.95M | $3.75M |
70  AERO Aerodrome Finance | |||||||
| $0.4188 | ¥2.8386 | -3.52% | $0.4431 | $0.4148 | $3.87M | $1.62M |
71  PENDLE Pendle Finance | |||||||
| $1.453 | ¥9.8483 | 1.25% | $1.453 | $1.392 | $866.99K | $1.26M |
72  ZEC Zcash | |||||||
| $460.73 | ¥3122.78 | -2.95% | $477.69 | $452 | $255.26K | $117.60M |
| $460.13 | ¥3118.72 | -2.94% | $477.02 | $451.5 | $7.69K | $3.54M |
73  FLOW Flow | |||||||
| $0.02964 | ¥0.2009 | 10.35% | $0.02897 | $0.02659 | $61.77M | $1.83M |
74  MANA Decentraland | |||||||
| $0.06683 | ¥0.453 | 1.64% | $0.06789 | $0.06511 | $10.05M | $671.51K |
75  WAL Walrus | |||||||
| $0.02605 | ¥0.1766 | 0.62% | $0.0269 | $0.02486 | $2.36M | $61.47K |
76  APE APE Coin | |||||||
| $0.133 | ¥0.9017 | -1.87% | $0.135 | $0.1282 | $19.77M | $2.63M |
77  STRK Starknet | |||||||
| $0.02571 | ¥0.1743 | 2.23% | $0.02603 | $0.02478 | $85.77M | $2.21M |
78  AR Arweave | |||||||
| $1.735 | ¥11.7597 | 0.00% | $1.743 | $1.706 | $656.36K | $1.14M |
79  COMP Compound | |||||||
| $16.49 | ¥111.7676 | -0.90% | $16.75 | $16.41 | $34.61K | $570.68K |
80  NEO Neo | |||||||
| $1.848 | ¥12.5256 | 1.93% | $1.837 | $1.8 | $172.91K | $319.54K |
81  EGLD MultiversX | |||||||
| $2.684 | ¥18.1919 | -1.43% | $2.764 | $2.709 | $334.20K | $896.99K |
82  AXS Axie Infinity | |||||||
| $0.8346 | ¥5.6568 | 0.30% | $0.8356 | $0.8157 | $2.35M | $1.96M |
83  METIS MetisDAO | |||||||
| $2.423 | ¥16.4229 | -2.30% | $2.518 | $2.434 | $151.98K | $368.25K |
84  CHZ Chiliz | |||||||
| $0.01301 | ¥0.08818 | 0.23% | $0.01311 | $0.0127 | $233.43M | $3.04M |
85  W Wormhole | |||||||
| $0.007993 | ¥0.05418 | -3.44% | $0.008436 | $0.008206 | $129.61M | $1.04M |
86  EIGEN EigenLayer | |||||||
| $0.1812 | ¥1.2282 | -0.11% | $0.1859 | $0.1776 | $10.89M | $1.97M |
87  CVX Convex Finance | |||||||
| $1.287 | ¥8.7232 | -3.01% | $1.352 | $1.312 | $284.64K | $366.34K |
88  ATH Aethir | |||||||
| $0.003872 | ¥0.02624 | 0.62% | $0.003911 | $0.003802 | $161.00M | $623.37K |
89  MOVE Movement | |||||||
| $0.00754 | ¥0.05111 | -2.80% | $0.00798 | $0.007601 | $351.51M | $2.65M |
90  KAITO KAITO | |||||||
| $1.1108 | ¥7.5289 | 2.83% | $1.2958 | $0.9865 | $83.37M | $92.61M |
| $1.1109 | ¥7.5296 | 2.75% | $1.1687 | $1.0568 | $1.52M | $1.69M |
91  TURBO Turbo coin | |||||||
| $0.0007882 | ¥0.005342 | 4.12% | $0.0007909 | $0.0007478 | $1.45B | $1.14M |
92  USELESS Useless Coin | |||||||
| $0.05184 | ¥0.3514 | -0.38% | $0.05491 | $0.0502 | $33.07M | $1.71M |
93  POPCAT POPCAT | |||||||
| $0.04341 | ¥0.2942 | 3.53% | $0.0438 | $0.04098 | $14.96M | $649.26K |
94  LPT Livepeer | |||||||
| $1.263 | ¥8.5605 | -1.10% | $1.314 | $1.256 | $1.04M | $1.31M |
95  DASH Dash | |||||||
| $30.23 | ¥204.8959 | 0.00% | $30.61 | $29.17 | $88.06K | $2.66M |
96  GLM Golem | |||||||
| $0.09459 | ¥0.6411 | 0.42% | $0.09528 | $0.08901 | $2.57M | $243.17K |
97  KSM Kusama | |||||||
| $2.986 | ¥20.2388 | 0.44% | $3.015 | $2.869 | $184.01K | $549.46K |
98  PEOPLE ConstitutionDAO | |||||||
| $0.007102 | ¥0.04814 | 3.41% | $0.007051 | $0.006536 | $1.15B | $8.19M |
99  MINA Mina Protocol | |||||||
| $0.0413 | ¥0.2799 | -2.43% | $0.04288 | $0.04118 | $6.73M | $278.05K |
100  BAT Basic Attention Token | |||||||
| $0.06416 | ¥0.4349 | -2.92% | $0.06777 | $0.06459 | $6.91M | $443.13K |
101  BERA Berachain | |||||||
| $0.1533 | ¥1.0391 | 0.86% | $0.1562 | $0.1489 | $13.26M | $2.03M |
102  QTUM Qtum | |||||||
| $0.645 | ¥4.3717 | 0.47% | $0.65 | $0.639 | $268.31K | $173.06K |
103  ZIL Zilliqa | |||||||
| $0.002579 | ¥0.01748 | 0.27% | $0.002595 | $0.002534 | $2.49M | $6.43K |
| $0.002615 | ¥0.01772 | 1.63% | $0.002641 | $0.002516 | $544.64M | $1.42M |
104  RVN RavenCoin | |||||||
| $0.003617 | ¥0.02452 | 0.84% | $0.003645 | $0.003456 | $63.97M | $231.39K |
105  ACH Alchemy Pay | |||||||
| $0.004782 | ¥0.03241 | 7.17% | $0.005409 | $0.004424 | $474.29M | $2.27M |
106  BLUR Blur | |||||||
| $0.01445 | ¥0.09794 | 0.98% | $0.01472 | $0.014 | $109.05M | $1.58M |
107  ZRX 0x | |||||||
| $0.07959 | ¥0.5395 | 1.03% | $0.07989 | $0.07728 | $2.53M | $201.52K |
108  SNX Synthetix | |||||||
| $0.2136 | ¥1.4478 | 2.74% | $0.2186 | $0.2071 | $6.18M | $1.32M |
109  ORDI ORDI | |||||||
| $3.558 | ¥24.1158 | 12.52% | $3.335 | $3.122 | $5.08M | $18.08M |
110  ZK zkSync | |||||||
| $0.007849 | ¥0.0532 | 0.71% | $0.007995 | $0.007685 | $120.16M | $943.13K |
111  CELO CELO | |||||||
| $0.06335 | ¥0.4294 | 1.47% | $0.06425 | $0.06205 | $4.38M | $277.22K |
112  GAS Gas | |||||||
| $0.9462 | ¥6.4132 | 0.36% | $0.9516 | $0.9065 | $279.48K | $264.44K |
113  YFI Yearn.Finance | |||||||
| $2024 | ¥13718.47 | 0.35% | $2081 | $1931 | $355.41 | $719.36K |
114  ETHW Ethereum PoW | |||||||
| $0.2313 | ¥1.5677 | -2.61% | $0.2352 | $0.2287 | $795.39K | $183.97K |
115  SAHARA Sahara AI | |||||||
| $0.007618 | ¥0.05163 | -1.31% | $0.007855 | $0.007431 | $359.01M | $2.73M |
116  RAY Raydium | |||||||
| $0.6056 | ¥4.1047 | -0.84% | $0.6178 | $0.592 | $772.41K | $467.77K |
117  LQTY Liquity | |||||||
| $0.1719 | ¥1.1651 | -5.81% | $0.1997 | $0.1809 | $1.46M | $251.36K |
118  SUSHI SushiSwap | |||||||
| $0.1518 | ¥1.0289 | -1.81% | $0.1551 | $0.1495 | $3.58M | $544.16K |
119  ONE Harmony | |||||||
| $0.001205 | ¥0.008167 | 2.47% | $0.001196 | $0.001157 | $176.30M | $212.44K |
120  ARKM Arkham | |||||||
| $0.09619 | ¥0.652 | 0.85% | $0.09842 | $0.09318 | $5.39M | $518.18K |
121  ICX ICON | |||||||
| $0.02144 | ¥0.1453 | -0.28% | $0.02251 | $0.0207 | $7.41M | $158.86K |
122  WOO Woo | |||||||
| $0.01163 | ¥0.07883 | 1.13% | $0.01185 | $0.01144 | $15.96M | $185.57K |
123 | |||||||
| $0.0067 | ¥0.04541 | 3.38% | $0.00651 | $0.006311 | $96.18M | $644.38K |
124  ENJ Enjin Coin | |||||||
| $0.0252 | ¥0.1708 | 1.20% | $0.0253 | $0.02442 | $7.86M | $198.12K |
125  VANA Vana | |||||||
| $0.885 | ¥5.9984 | -13.49% | $1.095 | $1.003 | $2.37M | $2.09M |
126  GMX GMX | |||||||
| $6.11 | ¥41.413 | -1.58% | $6.644 | $6.055 | $146.21K | $893.34K |
127  MASK Mask Network | |||||||
| $0.347 | ¥2.3519 | 0.06% | $0.3543 | $0.3338 | $1.60M | $556.28K |
128  ONT Ontology | |||||||
| $0.03762 | ¥0.255 | 0.86% | $0.0378 | $0.03696 | $15.50M | $583.08K |
129  AIXBT aixbt by Virtuals | |||||||
| $0.01709 | ¥0.1158 | 1.06% | $0.0171 | $0.01658 | $43.90M | $750.33K |
130  ME Magic Eden | |||||||
| $0.05997 | ¥0.4065 | -1.77% | $0.06106 | $0.05907 | $7.44M | $446.44K |
131  UMA UMA Voting | |||||||
| $0.3415 | ¥2.3147 | 2.03% | $0.3397 | $0.3244 | $710.18K | $242.53K |
132  BAND Band Protocol | |||||||
| $0.1496 | ¥1.014 | -0.40% | $0.156 | $0.1433 | $1.38M | $206.74K |
133  API3 API3 | |||||||
| $0.1912 | ¥1.2959 | 0.16% | $0.194 | $0.1862 | $2.54M | $486.31K |
134  SPK Spark | |||||||
| $0.01622 | ¥0.1099 | 2.98% | $0.01599 | $0.01563 | $41.45M | $672.38K |
135  IOST IOST | |||||||
| $0.0006088 | ¥0.004126 | 1.98% | $0.0006135 | $0.000588 | $252.47M | $153.71K |
136  BICO Biconomy | |||||||
| $0.01172 | ¥0.07944 | 1.03% | $0.01198 | $0.01146 | $333.11K | $3.90K |
| $0.01178 | ¥0.07984 | 1.29% | $0.01201 | $0.01124 | $55.26M | $650.97K |
137  VVV Venice Token | |||||||
| $11.832 | ¥80.1961 | -3.39% | $12.639 | $11.71 | $276.40K | $3.27M |
| $11.843 | ¥80.2707 | -3.57% | $12.675 | $11.713 | $36.89K | $436.94K |
138  AEVO AEVO | |||||||
| $0.01876 | ¥0.1272 | 2.23% | $0.01893 | $0.01787 | $14.17M | $265.84K |
139  BIGTIME Big Time | |||||||
| $0.005747 | ¥0.03895 | -2.10% | $0.005809 | $0.005588 | $66.66M | $383.12K |
140  TRB Tellor Tributes | |||||||
| $13.55 | ¥91.8405 | 0.74% | $13.68 | $13.27 | $63.41K | $859.23K |
141  INIT Initia | |||||||
| $0.04982 | ¥0.3377 | 1.30% | $0.05178 | $0.04802 | $2.84M | $141.67K |
142  MAGIC Treasure DAO | |||||||
| $0.04139 | ¥0.2805 | 1.50% | $0.04119 | $0.03908 | $11.93M | $493.60K |
143  SSV SSV Network | |||||||
| $2.17 | ¥14.708 | -4.74% | $2.332 | $2.213 | $312.99K | $679.20K |
144  HUMA Huma Finance | |||||||
| $0.02035 | ¥0.1379 | 2.31% | $0.02052 | $0.01916 | $46.04M | $936.91K |
145  ANIME Animecoin | |||||||
| $0.002449 | ¥0.0166 | 0.95% | $0.00246 | $0.002396 | $133.96M | $328.08K |
146  WCT WalletConnect Token | |||||||
| $0.03648 | ¥0.2473 | 1.62% | $0.03668 | $0.03507 | $10.10M | $368.46K |
147  HMSTR Hamster Kombat | |||||||
| $0.000169 | ¥0.001145 | 3.05% | $0.0001709 | $0.0001636 | $6.36B | $1.07M |
148  PARTI Particle Network | |||||||
| $0.02446 | ¥0.1658 | -0.41% | $0.02533 | $0.02362 | $64.54M | $1.58M |
149  LIT Litentry | |||||||
| $2.1311 | ¥14.4444 | -3.91% | $2.3007 | $2.0857 | $469.83K | $1.00M |
| $2.128 | ¥14.4234 | -4.06% | $2.2994 | $2.0895 | $8.49M | $18.06M |
150  YGG Yield Guild Games | |||||||
| $0.01804 | ¥0.1223 | 2.79% | $0.01786 | $0.01702 | $74.83M | $1.35M |
151  DYDX DYDX | |||||||
| $0.1123 | ¥0.7613 | 2.61% | $0.1121 | $0.1062 | $17.37M | $1.95M |
152  H Humanity | |||||||
| $0.06215 | ¥0.4212 | -4.30% | $0.067 | $0.06265 | $34.77M | $2.16M |
153  NMR Numeraire | |||||||
| $8.514 | ¥57.707 | 0.81% | $8.686 | $8.147 | $45.92K | $390.98K |
154  RSR Reserve Rights | |||||||
| $0.001248 | ¥0.008459 | -0.56% | $0.001286 | $0.001219 | $466.63M | $582.36K |
155  AGLD Adventure Gold | |||||||
| $0.1488 | ¥1.0086 | 0.88% | $0.1521 | $0.1461 | $16.18M | $2.41M |
156  ZEN Horizen | |||||||
| $3.907 | ¥26.4813 | 1.74% | $3.961 | $3.781 | $113.74K | $444.38K |
157  ORDER Orderly Network | |||||||
| $0.02829 | ¥0.1917 | -0.07% | $0.02857 | $0.02747 | $6.66M | $188.53K |
158  BABY BabySwap | |||||||
| $0.0115 | ¥0.07795 | -0.26% | $0.01171 | $0.01103 | $57.09M | $656.52K |
159  JELLYJELLY jelly-my-jelly | |||||||
| $0.05803 | ¥0.3933 | 3.50% | $0.05868 | $0.05552 | $4.15M | $240.92K |
160  OL Open Loot | |||||||
| $0.005971 | ¥0.04047 | 9.10% | $0.006102 | $0.005453 | $119.14M | $711.37K |
161  PI Pchain | |||||||
| $0.08274 | ¥0.5608 | 1.38% | $0.08499 | $0.08027 | $71.33M | $5.90M |
162  F SynFutures | |||||||
| $0.00287 | ¥0.01945 | -0.80% | $0.002938 | $0.002851 | $55.32M | $158.76K |
163  AI Sleepless AI | |||||||
| $0.02258 | ¥0.153 | -0.96% | $0.02309 | $0.02188 | $89.43M | $2.02M |
| $0.02264 | ¥0.1535 | 0.35% | $0.02304 | $0.02201 | $5.44M | $123.06K |
164  PIPPIN Pippin | |||||||
| $0.01614 | ¥0.1094 | 3.33% | $0.0159 | $0.01527 | $145.77M | $2.35M |
165  PROS Prosper | |||||||
| $0.4251 | ¥2.8813 | -0.28% | $0.4571 | $0.4213 | $3.83M | $1.63M |
| $0.4256 | ¥2.8847 | -1.82% | $0.4552 | $0.4228 | $13.23K | $5.63K |
166  LAYER UniLayer | |||||||
| $0.063 | ¥0.427 | 3.57% | $0.06233 | $0.05846 | $16.50M | $1.04M |
167  ARX ARCS | |||||||
| $0.1595 | ¥1.0811 | 1.85% | $0.1636 | $0.1515 | $11.59M | $1.85M |
| $0.1588 | ¥1.0763 | 1.86% | $0.163 | $0.1511 | $176.85K | $28.08K |
168  0G 0G | |||||||
| $0.1431 | ¥0.9699 | -0.97% | $0.1499 | $0.1433 | $12.04M | $1.72M |
169  EWT Energy Web Token | |||||||
| $96.67 | ¥655.2196 | 2.65% | $98.96 | $93.67 | $5.70K | $550.78K |
170 | |||||||
| $550.31 | ¥3729.95 | 3.33% | $556.86 | $532.66 | $893.34 | $491.61K |
| $549.64 | ¥3725.4 | 2.97% | $558.82 | $533.22 | $19.80K | $10.88M |
171  BSB Block Street | |||||||
| $0.1184 | ¥0.8025 | -1.99% | $0.1244 | $0.1171 | $106.51K | $12.61K |
| $0.1183 | ¥0.8018 | -2.39% | $0.1244 | $0.117 | $20.04M | $2.37M |
172 | |||||||
| $0.02898 | ¥0.1964 | -0.07% | $0.02963 | $0.02804 | $12.08M | $349.98K |
173  SOON SOON | |||||||
| $0.2246 | ¥1.5223 | 7.41% | $0.2223 | $0.1897 | $70.59M | $15.85M |
174  LA Lagrange | |||||||
| $0.0517 | ¥0.3504 | 2.48% | $0.05528 | $0.04885 | $239.84M | $12.40M |
175  DOOD Doodles | |||||||
| $0.001301 | ¥0.008818 | -0.46% | $0.001326 | $0.001275 | $348.41M | $453.28K |
176  BEAT Audiera | |||||||
| $4.1572 | ¥28.1771 | 8.89% | $4.2837 | $3.7498 | $362.30K | $1.51M |
| $4.167 | ¥28.2435 | 8.95% | $4.3287 | $3.7552 | $20.34M | $84.74M |
177  HOME HOME | |||||||
| $0.005458 | ¥0.03699 | 7.74% | $0.005409 | $0.004895 | $924.82M | $5.05M |
178  TSLA TSLA Token （BSC） | |||||||
| $311.38 | ¥2110.5 | 1.21% | $321.94 | $302.41 | $1.62K | $505.60K |
| $311.62 | ¥2112.13 | 1.06% | $322.42 | $302.68 | $145.06K | $45.20M |
179  RESOLV Resolv | |||||||
| $0.01607 | ¥0.1089 | 4.49% | $0.01612 | $0.01527 | $6.01M | $96.52K |
| $0.01607 | ¥0.1089 | 4.55% | $0.01583 | $0.01514 | $147.53M | $2.37M |
180  TRUMP Official Trump | |||||||
| $1.446 | ¥9.8008 | -1.03% | $1.47 | $1.415 | $53.41K | $77.23K |
| $1.446 | ¥9.8008 | -1.30% | $1.478 | $1.439 | $11.88M | $17.18M |
181  SKHYNIX SK 海力士 | |||||||
| $1099.15 | ¥7449.93 | 4.00% | $1207.57 | $1047.76 | $1.45K | $1.59M |
| $1099.93 | ¥7455.22 | 3.77% | $1210.97 | $1044 | $1.15M | $1.27B |
182  UB Unibase | |||||||
| $0.1551 | ¥1.0513 | 3.98% | $0.1683 | $0.141 | $249.39M | $38.68M |
| $0.1551 | ¥1.0514 | 4.42% | $0.1678 | $0.1412 | $9.91M | $1.54M |
183  VRT Venus Protocol | |||||||
| $244.89 | ¥1659.84 | 8.00% | $252.78 | $225.12 | $2.41K | $589.14K |
184  MSTR MSTR2100 | |||||||
| $93.96 | ¥636.8515 | -3.31% | $98.66 | $89.69 | $5.81K | $546.10K |
| $93.57 | ¥634.2081 | -3.69% | $98.79 | $89.44 | $252.57K | $23.63M |
185  RIVER RIVER | |||||||
| $2.515 | ¥17.0464 | 0.92% | $2.554 | $2.463 | $1.14M | $2.86M |
186  USAR USA Rare Earth | |||||||
| $14.94 | ¥101.2618 | 3.32% | $15.41 | $14.22 | $37.72K | $563.50K |
187 | |||||||
| $0.04508 | ¥0.3055 | 4.16% | $0.04536 | $0.04381 | $6.93M | $312.21K |
188  DRAM Roundhill Memory ETF | |||||||
| $51.2 | ¥347.0285 | -1.08% | $55.93 | $50.36 | $1.18M | $60.42M |
| $51.15 | ¥346.6896 | -0.74% | $55.82 | $50.3 | $16.51K | $844.59K |
189  GRAM GRAM coin | |||||||
| $1.39 | ¥9.4213 | -2.04% | $1.434 | $1.379 | $3.20M | $4.45M |
| $1.39 | ¥9.4213 | -2.04% | $1.434 | $1.378 | $116.15K | $161.44K |
190 | |||||||
| $0.02529 | ¥0.1714 | 2.97% | $0.02553 | $0.02404 | $87.21M | $2.21M |
191  BILL Billions Network | |||||||
| $0.02405 | ¥0.163 | 0.17% | $0.02449 | $0.0229 | $176.97M | $4.26M |
| $0.02396 | ¥0.1624 | 0.08% | $0.02439 | $0.02283 | $3.81M | $91.41K |
192  SHELL MyShell | |||||||
| $0.01817 | ¥0.1232 | 1.28% | $0.0189 | $0.01764 | $11.16M | $202.77K |
193 | |||||||
| $0.00214 | ¥0.0145 | 8.57% | $0.002045 | $0.001857 | $29.10B | $62.27M |
| $0.00214 | ¥0.0145 | 8.57% | $0.002166 | $0.001958 | $1.54B | $3.30M |
194  ENSO Enso | |||||||
| $0.909 | ¥6.1611 | 8.98% | $0.9117 | $0.8439 | $3.22M | $2.93M |
195  ON Orochi Network | |||||||
| $83.61 | ¥566.7002 | -0.37% | $87.67 | $82.25 | $3.46K | $289.00K |
196  MON MON Protocol | |||||||
| $0.02106 | ¥0.1427 | -1.08% | $0.02192 | $0.02053 | $101.58M | $2.14M |
| $0.02098 | ¥0.1422 | -0.99% | $0.02181 | $0.02053 | $1.08M | $22.75K |
197  CRM Cartium | |||||||
| $183.31 | ¥1242.46 | 1.49% | $184.22 | $177.11 | $2.27K | $415.89K |
198  PNUT Peanut the Squirrel | |||||||
| $0.03924 | ¥0.266 | 0.82% | $0.03945 | $0.03819 | $37.01M | $1.45M |
199  YB Yield Basis | |||||||
| $0.06607 | ¥0.4478 | 3.41% | $0.06901 | $0.06323 | $7.14M | $472.05K |
200  RAVE RaveDAO | |||||||
| $0.2819 | ¥1.9107 | -0.35% | $0.2906 | $0.2726 | $12.73M | $3.59M |
201  ROBO Robo AI | |||||||
| $0.01218 | ¥0.08255 | -9.71% | $0.01486 | $0.01212 | $1.66B | $20.27M |
202  XPL Plasma | |||||||
| $0.07578 | ¥0.5136 | -0.25% | $0.07912 | $0.07385 | $195.04M | $14.78M |
| $0.07584 | ¥0.514 | -0.17% | $0.07872 | $0.07464 | $1.38M | $104.88K |
203  SPACE MicroVisionChain | |||||||
| $0.006104 | ¥0.04137 | -0.03% | $0.006285 | $0.006008 | $201.57M | $1.23M |
204  O o1.exchange | |||||||
| $0.4943 | ¥3.3503 | -1.24% | $0.5179 | $0.493 | $7.25M | $3.58M |
| $0.4936 | ¥3.3456 | -2.01% | $0.5196 | $0.493 | $301.45K | $148.80K |
205  GRVT GRVT | |||||||
| $0.2779 | ¥1.8838 | 22.22% | $0.3012 | $0.2195 | $2.13M | $591.21K |
| $0.279 | ¥1.8908 | 24.80% | $0.3017 | $0.2175 | $370.03M | $103.23M |
206  NIGHT Midnight Token | |||||||
| $0.01817 | ¥0.1231 | 0.47% | $0.01923 | $0.01779 | $4.71M | $85.60K |
| $0.01811 | ¥0.1227 | 0.39% | $0.01922 | $0.01775 | $159.38M | $2.89M |
207 | |||||||
| $0.004395 | ¥0.02979 | -0.59% | $0.004589 | $0.004322 | $239.66M | $1.05M |
208  APP Moon App | |||||||
| $389.53 | ¥2640.2 | -2.40% | $411.5 | $377.58 | $891.78 | $347.38K |
209  ZRO LayerZero | |||||||
| $0.7382 | ¥5.0034 | -4.53% | $0.7858 | $0.7484 | $6.03M | $4.45M |
210  BIO Bio Protocol | |||||||
| $0.02296 | ¥0.1556 | -0.13% | $0.02332 | $0.02237 | $69.43M | $1.59M |
211  WET HumidiFi | |||||||
| $0.06869 | ¥0.4656 | 0.70% | $0.07224 | $0.0677 | $14.73M | $1.01M |
212  TRIA TRIA | |||||||
| $0.008446 | ¥0.05725 | 5.88% | $0.008566 | $0.007933 | $148.78M | $1.26M |
213  LIGHT Bitlight | |||||||
| $0.1328 | ¥0.9001 | 4.48% | $0.1393 | $0.1218 | $15.57M | $2.07M |
214  CRO Cronos | |||||||
| $0.0543 | ¥0.368 | -1.18% | $0.05544 | $0.05414 | $10.77M | $584.82K |
215 | |||||||
| $0.178 | ¥1.2065 | 7.23% | $0.1785 | $0.1664 | $11.39M | $2.03M |
216  ACU Acurast | |||||||
| $0.07662 | ¥0.5193 | -0.47% | $0.07706 | $0.07315 | $4.66M | $357.37K |
217 | |||||||
| $0.03933 | ¥0.2666 | 16.88% | $0.04257 | $0.03157 | $182.65M | $7.18M |
| $0.03943 | ¥0.2673 | 16.80% | $0.04299 | $0.03177 | $2.79B | $109.95M |
218  MORPHO Morpho | |||||||
| $1.9555 | ¥13.2542 | -2.21% | $2.0204 | $1.9428 | $904.17K | $1.77M |
219  SKY Sky Protocol | |||||||
| $0.05725 | ¥0.388 | 0.39% | $0.05798 | $0.05636 | $9.53M | $545.52K |
220  ACT Act I : The AI Prophecy | |||||||
| $0.008756 | ¥0.05935 | 1.02% | $0.008995 | $0.008375 | $13.99M | $122.46K |
| $0.00877 | ¥0.05944 | 1.04% | $0.008992 | $0.008457 | $168.50M | $1.48M |
221  WLFI World Liberty Financial | |||||||
| $0.05432 | ¥0.3682 | -0.69% | $0.05485 | $0.05429 | $8.85K | $480.73 |
| $0.05493 | ¥0.3723 | -0.24% | $0.05625 | $0.05461 | $146.11M | $8.03M |
222 | |||||||
| $0.1176 | ¥0.7971 | -2.24% | $0.1217 | $0.1157 | $11.07M | $1.30M |
223  SMH Spacemesh | |||||||
| $544.23 | ¥3688.74 | 1.19% | $563.36 | $535.58 | $463.97 | $252.51K |
224  GPS GoPlus Security | |||||||
| $0.009223 | ¥0.06251 | 0.27% | $0.01001 | $0.009054 | $34.63M | $319.37K |
225  NES Nesa | |||||||
| $0.208 | ¥1.4098 | -3.66% | $0.2231 | $0.2032 | $337.67K | $70.24K |
| $0.2085 | ¥1.4132 | -3.25% | $0.2196 | $0.2079 | $4.01M | $835.54K |
226  BASED BASED | |||||||
| $0.08157 | ¥0.5529 | 3.08% | $0.08199 | $0.0771 | $143.80M | $11.73M |
| $0.08148 | ¥0.5523 | 3.11% | $0.08182 | $0.07711 | $4.63M | $376.98K |
227  SIGN Sign | |||||||
| $0.006908 | ¥0.04682 | -2.80% | $0.007179 | $0.006977 | $31.44M | $217.20K |
228  ZAMA Zama | |||||||
| $0.05125 | ¥0.3474 | -6.58% | $0.056 | $0.05012 | $13.87M | $710.89K |
| $0.05106 | ¥0.3461 | -7.05% | $0.05581 | $0.05 | $464.69M | $23.73M |
229  RE RE | |||||||
| $0.4473 | ¥3.0317 | 0.77% | $0.4678 | $0.4361 | $69.54M | $31.10M |
| $0.4471 | ¥3.0303 | 0.78% | $0.4662 | $0.4353 | $5.79M | $2.59M |
230 | |||||||
| $0.07004 | ¥0.4747 | -1.10% | $0.07098 | $0.06842 | $2.82B | $197.30M |
| $0.06995 | ¥0.4741 | -1.14% | $0.07091 | $0.06835 | $16.03M | $1.12M |
| $0.06995 | ¥0.4741 | -1.12% | $0.07092 | $0.06949 | $167.13M | $11.69M |
231  KGEN KGeN | |||||||
| $0.1771 | ¥1.2004 | -5.45% | $0.1938 | $0.1733 | $2.65M | $469.37K |
232  IRYS Irys | |||||||
| $0.01486 | ¥0.1007 | 0.81% | $0.01537 | $0.01444 | $7.91M | $117.57K |
| $0.01486 | ¥0.1007 | 0.95% | $0.01531 | $0.01443 | $83.81M | $1.25M |
233  ESP Espresso | |||||||
| $0.06802 | ¥0.461 | -10.85% | $0.07388 | $0.06616 | $282.73M | $19.23M |
| $0.06834 | ¥0.4632 | 1.45% | $0.06913 | $0.06682 | $52.60K | $3.59K |
234  MEME Memecoin | |||||||
| $0.0005163 | ¥0.003499 | 1.04% | $0.0005149 | $0.0004911 | $1.27B | $655.25K |
235  ASTER Aster | |||||||
| $0.601 | ¥4.0735 | -1.02% | $0.6104 | $0.587 | $8.21M | $4.94M |
236  BLEND BLEND | |||||||
| $0.07277 | ¥0.4932 | 4.96% | $0.07846 | $0.06927 | $20.55M | $1.50M |
237  UP Superform | |||||||
| $0.3241 | ¥2.1967 | 6.02% | $0.3487 | $0.2981 | $4.33M | $1.40M |
238  MMT Momentum | |||||||
| $0.1943 | ¥1.3169 | -19.34% | $0.4741 | $0.1932 | $1.26B | $245.04M |
239  ALLO Allora | |||||||
| $0.2772 | ¥1.8791 | -8.30% | $0.2953 | $0.2701 | $1.70M | $472.60K |
| $0.2776 | ¥1.8813 | -8.07% | $0.2892 | $0.2704 | $102.53M | $28.46M |
240  PLUME Plume | |||||||
| $0.01122 | ¥0.07603 | -4.05% | $0.01213 | $0.01133 | $79.76M | $894.63K |
241  RKLB Rocket Lab | |||||||
| $64.98 | ¥440.4279 | 1.59% | $68.17 | $62.77 | $103.33K | $6.71M |
242  CSCO Cisco | |||||||
| $116.12 | ¥787.0497 | 1.91% | $117.31 | $112.69 | $456.57 | $53.02K |
243  OPG OpenGradient | |||||||
| $0.09561 | ¥0.648 | 2.59% | $0.09609 | $0.0915 | $16.20M | $1.55M |
244  GRASS Grass Token | |||||||
| $0.3135 | ¥2.1249 | -0.03% | $0.3186 | $0.3025 | $8.10M | $2.54M |
245  BRETT BRETT | |||||||
| $0.003964 | ¥0.02687 | 1.23% | $0.00409 | $0.003857 | $49.77M | $197.28K |
246  LINEA LINEA | |||||||
| $0.002236 | ¥0.01516 | 0.18% | $0.002255 | $0.002179 | $368.64M | $824.28K |
247  SLX Solstice | |||||||
| $0.08313 | ¥0.5634 | -3.90% | $0.08835 | $0.08057 | $132.56M | $11.02M |
| $0.08309 | ¥0.5632 | -3.72% | $0.0885 | $0.0815 | $7.65M | $635.61K |
248  MEW cat in a dogs world | |||||||
| $0.0003326 | ¥0.002254 | -0.12% | $0.000335 | $0.0003202 | $715.15M | $237.86K |
249  SOXL Semicon Bull 3X ETF | |||||||
| $118.29 | ¥801.7578 | 2.91% | $134.2 | $112.95 | $54.35K | $6.43M |
| $118.28 | ¥801.69 | 2.73% | $134.03 | $112.89 | $2.61M | $308.94M |
250  FOGO Fogo | |||||||
| $0.008384 | ¥0.05683 | 1.95% | $0.008586 | $0.00817 | $115.59M | $969.09K |
251  BARD Lombard | |||||||
| $0.1148 | ¥0.7781 | 0.97% | $0.1152 | $0.111 | $11.56M | $1.33M |
252  LUNA Luna by Virtuals | |||||||
| $0.04084 | ¥0.2768 | -2.37% | $0.04217 | $0.04025 | $37.86M | $1.55M |
253  KITE Kite | |||||||
| $0.09297 | ¥0.6301 | 0.54% | $0.09626 | $0.09233 | $6.10M | $567.01K |
254  1INCH 1inch Network | |||||||
| $0.08251 | ¥0.5592 | -4.35% | $0.0866 | $0.08285 | $7.42M | $612.27K |
255  MUBARAK MUBARAK | |||||||
| $0.01353 | ¥0.09168 | 14.96% | $0.01202 | $0.01098 | $219.93M | $2.98M |
256  GME GameStop | |||||||
| $21.81 | ¥147.826 | 0.00% | $21.99 | $21.67 | $1.81K | $39.42K |
257  XBI SPDR S&P Biotech ETF | |||||||
| $147.6 | ¥1000.42 | -1.44% | $153.77 | $146.28 | $256.36 | $37.84K |
258  COIN COINSWAP | |||||||
| $148.85 | ¥1008.89 | -9.49% | $164.45 | $139.92 | $1.77K | $263.60K |
| $148.63 | ¥1007.4 | -8.98% | $165.15 | $139.59 | $84.75K | $12.60M |
259  APR Apexrom | |||||||
| $0.1964 | ¥1.3312 | 1.29% | $0.2003 | $0.1923 | $2.78M | $546.29K |
260  AEON Project Aeon | |||||||
| $0.07886 | ¥0.5345 | -15.34% | $0.09566 | $0.07197 | $520.18M | $41.02M |
| $0.07875 | ¥0.5338 | -15.40% | $0.09356 | $0.073 | $1.37M | $108.24K |
261 | |||||||
| $8.617 | ¥58.4052 | 0.70% | $8.869 | $8.362 | $254.34K | $2.19M |
262  OFC OneFootball Club | |||||||
| $0.0112 | ¥0.07591 | 24.32% | $0.01165 | $0.008643 | $508.05M | $5.69M |
263  WEN WEN token | |||||||
| $7.35 | ¥49.8176 | -1.22% | $7.467 | $7.288 | $24.34K | $178.93K |
264  SENT SentraNet | |||||||
| $0.01325 | ¥0.08981 | 6.43% | $0.01367 | $0.01267 | $250.66M | $3.32M |
265  BREV Brevis | |||||||
| $0.07035 | ¥0.4768 | 1.57% | $0.0722 | $0.06892 | $7.31M | $514.43K |
266  LAB The Professor | |||||||
| $0.1449 | ¥0.9821 | -0.55% | $0.154 | $0.1407 | $97.35M | $14.11M |
267  RAM Ramifi Protocol | |||||||
| $10.78 | ¥73.0658 | -2.36% | $12.69 | $10.42 | $172.22K | $1.86M |
268  MEGA MegaETH | |||||||
| $0.03625 | ¥0.2457 | -3.41% | $0.03782 | $0.03594 | $47.19M | $1.71M |
269  ANTHROPIC Anthropic | |||||||
| $151.64 | ¥1027.8 | -0.51% | $153.13 | $151.01 | $2.02K | $306.44K |
270  FLOKI Floki Inu | |||||||
| $0.00002045 | ¥0.0001386 | 2.25% | $0.00002067 | $0.00002012 | $47.65B | $974.50K |
271  EDEN Eden Network | |||||||
| $0.03745 | ¥0.2538 | -3.28% | $0.03999 | $0.03736 | $12.02M | $450.13K |
272  BOT Hyperbot | |||||||
| $26.04 | ¥176.4965 | -10.94% | $30.07 | $25.93 | $17.28K | $449.90K |
273 | |||||||
| $0.01821 | ¥0.1234 | 2.30% | $0.01795 | $0.01736 | $137.86M | $2.51M |
274 | |||||||
| $0.03524 | ¥0.2389 | 1.50% | $0.03549 | $0.03387 | $37.94M | $1.34M |
275  NEIRO NEIRO Token | |||||||
| $0.00006032 | ¥0.0004088 | 4.00% | $0.00006092 | $0.00005775 | $17.25B | $1.04M |
276  AVNT Avantis | |||||||
| $0.08405 | ¥0.5697 | -0.74% | $0.08524 | $0.0815 | $10.56M | $887.24K |
277  SPCX SpaceX | |||||||
| $108.77 | ¥737.2322 | -3.17% | $115.29 | $108.05 | $28.68K | $3.12M |
| $108.75 | ¥737.0966 | -3.30% | $115.4 | $108.06 | $1.81M | $196.80M |
278  DATA Streamr | |||||||
| $0.2199 | ¥1.4905 | -1.74% | $0.2262 | $0.2171 | $4.22M | $928.27K |
279  ZBT ZEROBASE | |||||||
| $0.1144 | ¥0.7756 | -6.80% | $0.1197 | $0.1129 | $8.55M | $978.45K |
280  PROVE Succinct | |||||||
| $0.1688 | ¥1.1441 | 0.48% | $0.17 | $0.1655 | $2.12M | $358.67K |
281  AZTEC Aztec Network | |||||||
| $0.01419 | ¥0.09618 | -1.18% | $0.01433 | $0.01387 | $11.52M | $163.44K |
282  KMNO Kamino | |||||||
| $0.01826 | ¥0.1238 | 1.28% | $0.01828 | $0.01792 | $27.84M | $508.41K |
283  TWLO Twilio Inc. | |||||||
| $195.85 | ¥1327.45 | 3.09% | $196.69 | $188.85 | $182.39 | $35.72K |
284  TRUST Intuition | |||||||
| $0.05175 | ¥0.3508 | 3.56% | $0.05495 | $0.04984 | $9.87M | $510.55K |
285  2Z DoubleZero | |||||||
| $0.05648 | ¥0.3828 | 1.11% | $0.05758 | $0.05515 | $7.23M | $408.09K |
286  ZM Zoom Communications, Inc. | |||||||
| $95.94 | ¥650.2717 | 4.32% | $96.01 | $91.18 | $792.20 | $76.00K |
287  COAI ChainOpera AI | |||||||
| $0.3218 | ¥2.1811 | -1.65% | $0.3369 | $0.3131 | $2.69M | $864.60K |
288  SYRUP Maple Finance | |||||||
| $0.1603 | ¥1.0865 | -0.19% | $0.166 | $0.1596 | $2.05M | $329.35K |
289  CL WTI Light Crude Oil | |||||||
| $84.66 | ¥573.817 | 0.67% | $86.19 | $81.12 | $41.91K | $3.55M |
| $84.77 | ¥574.5626 | 0.84% | $86.3 | $81.21 | $1.40M | $118.45M |
290  EDGE Definitive | |||||||
| $0.3692 | ¥2.5024 | -9.49% | $0.417 | $0.3662 | $12.48M | $4.61M |
291  STABLE Stable | |||||||
| $0.03396 | ¥0.2302 | -1.62% | $0.03462 | $0.03382 | $9.68M | $328.87K |
292  PIEVERSE Pieverse | |||||||
| $0.6629 | ¥4.4931 | 0.90% | $0.6659 | $0.6241 | $5.00M | $3.31M |
293  ZORA Zora | |||||||
| $0.005598 | ¥0.03794 | -0.87% | $0.005664 | $0.005415 | $63.69M | $356.56K |
294  AT APRO | |||||||
| $0.1356 | ¥0.9191 | 1.04% | $0.1371 | $0.1328 | $431.21K | $58.47K |
295  GIGGLE Giggle Fund | |||||||
| $44.01 | ¥298.2954 | 47.34% | $45.51 | $29.13 | $4.28M | $188.24M |
296  SAPIEN Sapien | |||||||
| $0.0805 | ¥0.5456 | 3.01% | $0.08267 | $0.07815 | $2.25M | $180.83K |
297  EWY iShares MSCI South Korea ETF | |||||||
| $159.99 | ¥1084.4 | 2.20% | $164.51 | $156.54 | $79.00 | $12.64K |
| $158.6 | ¥1074.97 | -0.63% | $168.8 | $156.83 | $263.41K | $41.78M |
298  OPN Open Ecosystem Token | |||||||
| $0.04776 | ¥0.3237 | 5.78% | $0.04873 | $0.04466 | $81.70M | $3.90M |
299  RECALL Recall | |||||||
| $0.03814 | ¥0.2585 | -0.88% | $0.03853 | $0.03747 | $3.79M | $144.37K |
300  TRUTH Swarm Network | |||||||
| $0.01263 | ¥0.08558 | -2.31% | $0.01306 | $0.01236 | $17.37M | $219.33K |
301  PENG Peng token | |||||||
| $53 | ¥359.2287 | 5.08% | $55.37 | $49.66 | $1.97K | $104.42K |
302  S Sonic (prev. FTM) | |||||||
| $0.02118 | ¥0.1436 | -2.22% | $0.02171 | $0.02087 | $27.02M | $572.32K |
303  COST Costco Hot Dog | |||||||
| $953.9 | ¥6465.44 | 0.18% | $956.4 | $939.01 | $160.83 | $153.41K |
304  RLS Rayls | |||||||
| $0.001683 | ¥0.01141 | -1.12% | $0.001749 | $0.001631 | $206.34M | $347.26K |
305  ARM Armor Protocol | |||||||
| $244.8 | ¥1659.23 | 1.87% | $262.2 | $239.57 | $38.05K | $9.32M |
306 BZ Brent Crude Oil | |||||||
| $88 | ¥596.4552 | 1.03% | $89.06 | $84.26 | $11.78K | $1.04M |
| $88.04 | ¥596.7263 | 1.09% | $89.13 | $84.61 | $293.01K | $25.80M |
307  SKHY SK Hynix (Backpack Securities) | |||||||
| $146.69 | ¥994.2502 | -1.21% | $162.78 | $144.88 | $2.66M | $390.69M |
308  FLY Franklin | |||||||
| $19.8 | ¥134.2024 | 2.38% | $21.67 | $19.38 | $15.44K | $305.65K |
309  SOPH SophiaVerse | |||||||
| $0.004021 | ¥0.02725 | -0.40% | $0.004109 | $0.003986 | $76.91M | $309.24K |