Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.3463 | ¥2.3654 | 1.55% | $0.3207 | $0.3058 | $5.22M | $1.81M |
2  JUP Jupiter token | |||||||
| $0.1732 | ¥1.183 | -0.29% | $0.1697 | $0.1648 | $9.08M | $1.57M |
3  ONDO Ondo | |||||||
| $0.2621 | ¥1.7903 | -0.27% | $0.2579 | $0.2494 | $28.37M | $7.43M |
4  AUCTION Bounce Token | |||||||
| $4.768 | ¥32.5678 | -0.06% | $4.78 | $4.742 | $108.35K | $516.63K |
5  BOME BOOK OF MEME | |||||||
| $0.0005313 | ¥0.003629 | -4.10% | $0.000449 | $0.0004059 | $11.53B | $6.12M |
6  ENA ENA | |||||||
| $0.1098 | ¥0.7503 | 1.73% | $0.1002 | $0.09472 | $125.89M | $13.83M |
7  PYTH Pyth Network | |||||||
| $0.05143 | ¥0.3513 | 9.59% | $0.04541 | $0.04277 | $62.35M | $3.21M |
8  TIA Celestia | |||||||
| $0.3619 | ¥2.472 | -2.85% | $0.3305 | $0.3058 | $11.00M | $3.98M |
9  ETHFI ether.fi governance token | |||||||
| $0.4551 | ¥3.1086 | -1.00% | $0.4562 | $0.4235 | $6.90M | $3.14M |
10  MERL Merlin Chain | |||||||
| $0.03724 | ¥0.2544 | -5.10% | $0.03282 | $0.0294 | $200.27M | $7.46M |
11  NOT Notcoin | |||||||
| $0.0004011 | ¥0.00274 | -0.47% | $0.0003963 | $0.0003615 | $1.67B | $671.12K |
12  SATS SATS(BRC) | |||||||
| $0.0{7}1443 | ¥0.0{7}9856 | 0.00% | $0.0{7}1313 | $0.0{7}1135 | $288.01T | $4.16M |
13  TAO Bittensor | |||||||
| $252.3 | ¥1723.34 | 1.90% | $250.5 | $238.7 | $110.29K | $27.83M |
14  WIF dogwifhat | |||||||
| $0.1792 | ¥1.224 | -6.96% | $0.2012 | $0.193 | $117.31M | $21.02M |
15  BTC Bitcoin | |||||||
| $78897.9 | ¥538912.11 | -0.41% | $75696.5 | $74895.1 | $31.06 | $2.45M |
| $78373.5 | ¥535330.19 | -0.45% | $75098.8 | $74443.2 | $77.71 | $6.09M |
| $77927.1 | ¥532281.06 | -1.49% | $79256.2 | $77841.6 | $0.01 | $779.27 |
| $78300 | ¥534828.15 | -0.33% | $78659.4 | $76994.8 | $32.97 | $2.58M |
| $78297.6 | ¥534811.76 | -0.29% | $74943 | $74167.5 | $69.00 | $5.40M |
| $77642.7 | ¥530338.46 | -1.70% | $78987.6 | $77451.7 | $0.00 | $0.00 |
| $78236.1 | ¥534391.68 | -0.43% | $75061.4 | $74120.1 | $4.71K | $368.45M |
| $78231.7 | ¥534361.63 | -0.48% | $78630 | $76699.7 | $77.36 | $6.05M |
| $78432.1 | ¥535730.46 | -0.38% | $75274.9 | $74407 | $99.04 | $7.77M |
| $78278.1 | ¥534678.56 | -0.27% | $78678.6 | $76988.6 | $17.12 | $1.34M |
| $77341.8 | ¥528283.16 | -0.82% | $77984.4 | $77341.8 | $0.04 | $3.09K |
| $79521.3 | ¥543170.24 | -0.39% | $79861.1 | $78199.4 | $13.84 | $1.10M |
| $78213.9 | ¥534240.04 | -0.44% | $74888.2 | $74079.6 | $98.61K | $7.71B |
| $78243.6 | ¥534442.91 | -0.29% | $75218.3 | $73611.8 | $26.34 | $2.06M |
| $77540.7 | ¥529641.75 | -1.02% | $78341.6 | $77540.7 | $0.00 | $0.00 |
16  ETH Ethereum | |||||||
| $2349.22 | ¥16046.35 | -2.86% | $2400.87 | $2342.26 | $238.47 | $560.21K |
| $2335.08 | ¥15949.76 | -2.85% | $2370.33 | $2327.42 | $979.53 | $2.29M |
| $2332.72 | ¥15933.64 | -2.89% | $2380.07 | $2290 | $383.15 | $893.79K |
| $2332.74 | ¥15933.78 | -2.94% | $2369.27 | $2325.19 | $651.12 | $1.52M |
| $2332.5 | ¥15932.14 | -2.86% | $2364.37 | $2320.29 | $311.64 | $726.89K |
| $2330.4 | ¥15917.8 | -2.84% | $2363.03 | $2317.5 | $115.04K | $268.09M |
| $2331.12 | ¥15922.72 | -2.83% | $2380.69 | $2285.21 | $1.04K | $2.43M |
| $2331.38 | ¥15924.49 | -2.73% | $2382.57 | $2288.78 | $219.55 | $511.85K |
| $2365.58 | ¥16158.09 | -2.89% | $2414.85 | $2320 | $111.56 | $263.91K |
| $2329.82 | ¥15913.84 | -2.84% | $2371.52 | $2312.55 | $3.91M | $9.10B |
| $2330.42 | ¥15917.93 | -2.86% | $2376.3 | $2319.6 | $1.58K | $3.67M |
17  XRP Ripple | |||||||
| $1.4319 | ¥9.7806 | -0.35% | $1.4406 | $1.4099 | $43.35K | $62.07K |
| $1.4385 | ¥9.8257 | 0.08% | $1.3978 | $1.3575 | $3.75M | $5.40M |
| $1.439 | ¥9.8291 | 0.21% | $1.409 | $1.347 | $144.37M | $207.74M |
18  BNB Binance Coin | |||||||
| $637.8 | ¥4356.49 | -0.27% | $617 | $610.7 | $78.28K | $49.92M |
19  SOL Solana | |||||||
| $86.06 | ¥587.8328 | -1.56% | $87.02 | $84.48 | $10.64K | $915.91K |
| $86.11 | ¥588.1744 | -1.45% | $84.85 | $83.18 | $1.61K | $138.84K |
| $86.07 | ¥587.9011 | -1.49% | $85.49 | $83.48 | $7.92M | $681.28M |
| $86.1 | ¥588.106 | -1.46% | $84.81 | $83.12 | $251.41K | $21.65M |
20  USDC USD Coin | |||||||
| $0.9996 | ¥6.8281 | -0.03% | $0.9999 | $0.9999 | $528.96K | $528.77K |
21  TRX TRON | |||||||
| $0.3285 | ¥2.2438 | -0.42% | $0.3279 | $0.3235 | $34.98M | $11.49M |
22  DOGE Dogecoin | |||||||
| $0.0971 | ¥0.6632 | 0.75% | $0.09647 | $0.09289 | $4.45B | $432.58M |
| $0.09711 | ¥0.6633 | 0.67% | $0.09796 | $0.09528 | $3.00M | $291.68K |
| $0.09712 | ¥0.6634 | 0.72% | $0.09562 | $0.09296 | $189.25M | $18.38M |
23  ADA Cardano | |||||||
| $0.2494 | ¥1.7035 | -0.24% | $0.2498 | $0.245 | $99.19K | $24.74K |
| $0.2498 | ¥1.7063 | -0.16% | $0.2491 | $0.2393 | $5.25M | $1.31M |
| $0.2498 | ¥1.7063 | -0.12% | $0.2505 | $0.2378 | $215.81M | $53.91M |
24  HYPE Hyperliquid | |||||||
| $41.24 | ¥281.6898 | -0.12% | $45.02 | $43.27 | $2.73M | $112.44M |
25  SUI Sui | |||||||
| $0.946 | ¥6.4617 | -0.77% | $0.9709 | $0.9332 | $712.26K | $673.80K |
| $0.9432 | ¥6.4425 | -0.95% | $0.9524 | $0.9257 | $257.54K | $242.91K |
| $0.9448 | ¥6.4535 | -0.92% | $0.9737 | $0.9253 | $53.47M | $50.51M |
26  XLM Stellar | |||||||
| $0.1753 | ¥1.1974 | -0.85% | $0.1581 | $0.1536 | $97.07M | $17.02M |
27  LINK ChainLink | |||||||
| $9.345 | ¥63.831 | -0.20% | $9.317 | $9.013 | $57.58K | $538.08K |
| $9.345 | ¥63.831 | -0.22% | $9.383 | $8.964 | $3.93M | $36.72M |
28  BCH Bitcoin Cash | |||||||
| $460 | ¥3142.03 | -0.45% | $442.7 | $428.1 | $519.37 | $238.91K |
| $459.9 | ¥3141.35 | -0.48% | $438.5 | $433.6 | $57.89K | $26.62M |
29  HBAR Hedera | |||||||
| $0.09074 | ¥0.6198 | -0.49% | $0.08651 | $0.08493 | $74.72M | $6.78M |
30  AVAX Avalanche | |||||||
| $9.388 | ¥64.1247 | -0.36% | $9.529 | $9.292 | $2.90M | $27.25M |
| $9.382 | ¥64.0838 | -0.40% | $9.525 | $9.295 | $27.08K | $254.05K |
31  TON Toncoin | |||||||
| $1.334 | ¥9.1119 | -2.41% | $1.407 | $1.379 | $6.39M | $8.53M |
32  OKB OKB | |||||||
| $83.91 | ¥573.1473 | -0.42% | $85.81 | $84.71 | $111.81K | $9.38M |
33  LTC Litecoin | |||||||
| $56.02 | ¥382.6446 | 0.38% | $56.02 | $55.06 | $409.20 | $22.92K |
| $56.2 | ¥383.8741 | 0.72% | $54.88 | $53.97 | $25.19K | $1.42M |
| $56.17 | ¥383.6692 | 0.65% | $55.51 | $54.24 | $503.22K | $28.27M |
34  SHIB Shiba Inu | |||||||
| $0.00000615 | ¥0.00004201 | 2.50% | $0.0{5}6004 | $0.00000582 | $2.26T | $13.92M |
35  UNI Uniswap | |||||||
| $3.293 | ¥22.4928 | -1.50% | $3.232 | $3.127 | $142.65K | $469.76K |
| $3.293 | ¥22.4928 | -1.50% | $3.24 | $3.127 | $6.96M | $22.93M |
36  DOT Polkadot | |||||||
| $1.238 | ¥8.4562 | -2.75% | $1.191 | $1.16 | $567.53K | $702.60K |
| $1.24 | ¥8.4698 | -2.52% | $1.226 | $1.142 | $17.42M | $21.61M |
37  AAVE Aave | |||||||
| $94.15 | ¥643.0916 | -0.26% | $107.84 | $99.78 | $384.22K | $36.17M |
38  ETC Ethereum Classic | |||||||
| $8.509 | ¥58.1207 | -0.26% | $8.503 | $8.287 | $35.38K | $301.02K |
| $8.509 | ¥58.1207 | -0.22% | $8.509 | $8.291 | $952.66K | $8.11M |
39  NEAR NEAR Protocol | |||||||
| $1.406 | ¥9.6037 | -0.14% | $1.415 | $1.3569 | $8.62M | $12.12M |
40 | |||||||
| $0.9526 | ¥6.5067 | -0.19% | $0.9001 | $0.8588 | $9.16M | $8.72M |
41  ICP Internet Computer | |||||||
| $2.484 | ¥16.967 | -1.00% | $2.504 | $2.405 | $2.09M | $5.20M |
42  PENGU Pudgy Penguins | |||||||
| $0.008437 | ¥0.05763 | 1.30% | $0.007211 | $0.006853 | $6.23B | $52.56M |
43  ALGO Algorand | |||||||
| $0.1048 | ¥0.7158 | 1.53% | $0.1139 | $0.1075 | $37.15M | $3.89M |
44  BONK BONK | |||||||
| $0.0{5}6342 | ¥0.00004332 | 5.70% | $0.00000608 | $0.0{5}5836 | $1.21T | $7.66M |
45  ARB Arbitrum | |||||||
| $0.1286 | ¥0.8785 | -1.56% | $0.1166 | $0.11 | $114.23M | $14.69M |
46  RENDER Render Network | |||||||
| $1.802 | ¥12.3086 | -0.93% | $1.937 | $1.819 | $2.24M | $4.03M |
47  WLD Worldcoin | |||||||
| $0.2641 | ¥1.8039 | -0.79% | $0.3045 | $0.2919 | $103.09M | $27.23M |
48  IP Story | |||||||
| $0.5215 | ¥3.5621 | -5.66% | $0.5045 | $0.4958 | $36.65M | $19.11M |
49  POL POL (ex-MATIC) | |||||||
| $0.09435 | ¥0.6445 | 0.96% | $0.08576 | $0.08259 | $61.89M | $5.84M |
50  ATOM Cosmos | |||||||
| $1.907 | ¥13.0258 | 2.03% | $1.768 | $1.739 | $1.99M | $3.79M |
51  SEI Sei Token | |||||||
| $0.06222 | ¥0.425 | 1.39% | $0.05619 | $0.05368 | $50.58M | $3.15M |
52  FIL Filecoin | |||||||
| $0.929 | ¥6.3455 | -0.49% | $0.9164 | $0.8855 | $3.65M | $3.39M |
| $0.9293 | ¥6.3476 | -0.46% | $0.9199 | $0.8833 | $37.05M | $34.43M |
53  SPX SPX6900 | |||||||
| $0.3968 | ¥2.7103 | 0.28% | $0.3397 | $0.3143 | $8.07M | $3.20M |
54  CRV Curve DAO | |||||||
| $0.222 | ¥1.5164 | -3.27% | $0.2254 | $0.2162 | $102.44M | $22.74M |
55  INJ Injective Protocol | |||||||
| $3.379 | ¥23.0803 | 2.15% | $3.415 | $2.977 | $518.78K | $1.75M |
56  STX Stacks | |||||||
| $0.2273 | ¥1.5526 | -0.35% | $0.2383 | $0.2194 | $2.86M | $650.48K |
57  OP Optimism | |||||||
| $0.1216 | ¥0.8306 | -0.90% | $0.1213 | $0.1112 | $78.71M | $9.57M |
58  CFX Conflux Network | |||||||
| $0.05973 | ¥0.408 | 0.47% | $0.05672 | $0.05299 | $92.87M | $5.55M |
59  GRT The Graph | |||||||
| $0.02463 | ¥0.1682 | -0.81% | $0.02474 | $0.02381 | $19.02M | $468.42K |
60  FARTCOIN Fartcoin | |||||||
| $0.2001 | ¥1.3668 | -2.15% | $0.211 | $0.1908 | $38.39M | $7.68M |
61  IMX Immutable X | |||||||
| $0.1772 | ¥1.2104 | -0.89% | $0.1618 | $0.1447 | $4.97M | $881.38K |
62  ENS Ethereum Name Service | |||||||
| $6.171 | ¥42.151 | 0.13% | $5.931 | $5.761 | $236.19K | $1.46M |
63  LDO Lido DAO | |||||||
| $0.3885 | ¥2.6536 | 1.15% | $0.391 | $0.3481 | $15.00M | $5.83M |
64  XTZ Tezos | |||||||
| $0.3732 | ¥2.5491 | -0.32% | $0.3582 | $0.3452 | $2.91M | $1.09M |
65  A Vaulta | |||||||
| $0.08704 | ¥0.5945 | -0.64% | $0.08171 | $0.07739 | $17.67M | $1.54M |
66  VIRTUAL Virtuals Protocol | |||||||
| $0.7019 | ¥4.7943 | 0.31% | $0.6904 | $0.6692 | $11.51M | $8.08M |
67  THETA THETA | |||||||
| $0.2192 | ¥1.4972 | 1.48% | $0.1798 | $0.1744 | $5.80M | $1.27M |
68  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.05607 | $0.05464 | $9.42M | $818.66K |
69  GALA Gala Games | |||||||
| $0.003231 | ¥0.02207 | 0.22% | $0.003173 | $0.002947 | $5.44B | $17.58M |
70  SAND The Sandbox | |||||||
| $0.07669 | ¥0.5238 | -1.16% | $0.07956 | $0.07588 | $26.42M | $2.03M |
71  AERO Aerodrome Finance | |||||||
| $0.4349 | ¥2.9706 | 0.93% | $0.3778 | $0.3637 | $8.00M | $3.48M |
72  PENDLE Pendle Finance | |||||||
| $1.308 | ¥8.9343 | -1.65% | $1.099 | $1.042 | $604.87K | $791.17K |
73  ZEC Zcash | |||||||
| $341.71 | ¥2334.05 | 7.45% | $363.9 | $347.01 | $524.60K | $179.26M |
74  FLOW Flow | |||||||
| $0.03829 | ¥0.2615 | -1.49% | $0.03504 | $0.0342 | $39.46M | $1.51M |
75  MANA Decentraland | |||||||
| $0.09195 | ¥0.6281 | 0.22% | $0.08961 | $0.08581 | $5.86M | $539.06K |
76  WAL Walrus | |||||||
| $0.07133 | ¥0.4872 | -2.18% | $0.06969 | $0.0671 | $2.43M | $173.27K |
77  APE APE Coin | |||||||
| $0.102 | ¥0.6965 | 0.29% | $0.09389 | $0.08777 | $23.44M | $2.39M |
78  STRK Starknet | |||||||
| $0.04284 | ¥0.2926 | -7.23% | $0.03442 | $0.03204 | $1.04B | $44.40M |
79  AR Arweave | |||||||
| $1.955 | ¥13.3536 | -3.50% | $1.921 | $1.741 | $2.44M | $4.78M |
80  COMP Compound | |||||||
| $23.41 | ¥159.902 | 1.92% | $22.65 | $21.29 | $96.72K | $2.26M |
81  NEO Neo | |||||||
| $2.869 | ¥19.5967 | -0.24% | $2.861 | $2.784 | $180.78K | $518.66K |
82  EGLD MultiversX | |||||||
| $4.212 | ¥28.7701 | -0.21% | $3.909 | $3.751 | $272.35K | $1.15M |
83  AXS Axie Infinity | |||||||
| $1.1037 | ¥7.5388 | -0.68% | $1.1444 | $1.0955 | $2.81M | $3.10M |
84  METIS MetisDAO | |||||||
| $3.73 | ¥25.4778 | 5.04% | $3.126 | $3.023 | $835.46K | $3.12M |
85  CHZ Chiliz | |||||||
| $0.05005 | ¥0.3419 | 5.50% | $0.04148 | $0.0363 | $505.27M | $25.29M |
86  W Wormhole | |||||||
| $0.01312 | ¥0.08962 | 1.63% | $0.01235 | $0.01166 | $165.04M | $2.17M |
87  EIGEN EigenLayer | |||||||
| $0.1832 | ¥1.2513 | -0.76% | $0.1725 | $0.1594 | $9.12M | $1.67M |
88  CVX Convex Finance | |||||||
| $1.772 | ¥12.1036 | -3.28% | $1.805 | $1.758 | $218.02K | $386.33K |
89  ATH Aethir | |||||||
| $0.006068 | ¥0.04145 | 1.12% | $0.006206 | $0.006036 | $247.82M | $1.50M |
90  MOVE Movement | |||||||
| $0.01848 | ¥0.1262 | -0.38% | $0.01766 | $0.01687 | $62.52M | $1.16M |
91  KAITO KAITO | |||||||
| $0.4206 | ¥2.8729 | 4.29% | $0.4722 | $0.4283 | $11.80M | $4.96M |
92  TURBO Turbo coin | |||||||
| $0.00115 | ¥0.007858 | -1.42% | $0.001132 | $0.001027 | $1.89B | $2.17M |
93  USELESS Useless Coin | |||||||
| $0.04254 | ¥0.2906 | 0.83% | $0.04551 | $0.04225 | $41.34M | $1.76M |
94  POPCAT POPCAT | |||||||
| $0.06 | ¥0.4098 | -1.19% | $0.05383 | $0.04982 | $12.66M | $759.61K |
95  LPT Livepeer | |||||||
| $2.126 | ¥14.5216 | -0.14% | $2.11 | $2.078 | $458.17K | $974.06K |
96  DASH Dash | |||||||
| $36.59 | ¥249.928 | 2.78% | $38.81 | $37.92 | $197.00K | $7.21M |
97  GLM Golem | |||||||
| $0.1329 | ¥0.9078 | 0.23% | $0.128 | $0.1251 | $1.75M | $232.84K |
98  KSM Kusama | |||||||
| $4.95 | ¥33.811 | 3.08% | $4.275 | $4.143 | $496.54K | $2.46M |
99  PEOPLE ConstitutionDAO | |||||||
| $0.007684 | ¥0.05249 | -0.04% | $0.007383 | $0.007147 | $537.41M | $4.13M |
100  MINA Mina Protocol | |||||||
| $0.06029 | ¥0.4118 | 0.18% | $0.05773 | $0.0565 | $7.60M | $458.40K |
101  BAT Basic Attention Token | |||||||
| $0.103 | ¥0.7033 | 0.29% | $0.09769 | $0.09514 | $6.66M | $685.70K |
102  BERA Berachain | |||||||
| $0.3988 | ¥2.724 | -2.01% | $0.4049 | $0.3953 | $6.27M | $2.50M |
103  QTUM Qtum | |||||||
| $0.9068 | ¥6.1939 | -0.31% | $0.9133 | $0.8998 | $442.55K | $401.30K |
104  ZIL Zilliqa | |||||||
| $0.004061 | ¥0.02774 | -0.15% | $0.003976 | $0.00388 | $296.77M | $1.21M |
105  RVN RavenCoin | |||||||
| $0.005881 | ¥0.04017 | -1.67% | $0.005754 | $0.005615 | $72.12M | $424.13K |
106  ACH Alchemy Pay | |||||||
| $0.006167 | ¥0.04212 | -1.80% | $0.006001 | $0.005921 | $43.05M | $265.49K |
107  BLUR Blur | |||||||
| $0.03125 | ¥0.2135 | -9.94% | $0.02398 | $0.02001 | $473.50M | $14.80M |
108  ZRX 0x | |||||||
| $0.1169 | ¥0.7986 | 4.80% | $0.1077 | $0.1052 | $14.93M | $1.75M |
109  SNX Synthetix | |||||||
| $0.3004 | ¥2.0519 | 0.64% | $0.2946 | $0.2866 | $4.11M | $1.24M |
110  ORDI ORDI | |||||||
| $4.555 | ¥31.1129 | 3.66% | $3.318 | $2.442 | $12.34M | $56.19M |
111  ZK zkSync | |||||||
| $0.01643 | ¥0.1122 | -2.95% | $0.01543 | $0.01515 | $96.89M | $1.59M |
112  CELO CELO | |||||||
| $0.08938 | ¥0.6105 | 4.73% | $0.08207 | $0.07918 | $8.08M | $721.85K |
113  YFI Yearn.Finance | |||||||
| $2753 | ¥18804.37 | -2.41% | $2730 | $2550 | $225.04 | $619.54K |
114  ETHW Ethereum PoW | |||||||
| $0.2986 | ¥2.0396 | -0.80% | $0.2881 | $0.2551 | $1.97M | $588.64K |
115  SAHARA Sahara AI | |||||||
| $0.02141 | ¥0.1462 | -1.65% | $0.02252 | $0.02206 | $71.68M | $1.53M |
116  RAY Raydium | |||||||
| $0.6652 | ¥4.5436 | -0.60% | $0.6604 | $0.6382 | $779.76K | $518.69K |
117  LQTY Liquity | |||||||
| $0.312 | ¥2.1311 | 3.86% | $0.2826 | $0.2763 | $822.81K | $256.72K |
118  SUSHI SushiSwap | |||||||
| $0.2221 | ¥1.5171 | -3.52% | $0.2003 | $0.1939 | $7.79M | $1.73M |
119  ONE Harmony | |||||||
| $0.002234 | ¥0.01526 | -0.49% | $0.002161 | $0.002076 | $109.27M | $244.10K |
120  ARKM Arkham | |||||||
| $0.1221 | ¥0.8339 | 0.99% | $0.109 | $0.09948 | $13.80M | $1.68M |
121  ICX ICON | |||||||
| $0.03785 | ¥0.2585 | -0.32% | $0.03783 | $0.03606 | $18.01M | $681.53K |
122  WOO Woo | |||||||
| $0.01839 | ¥0.1256 | -0.76% | $0.01841 | $0.01723 | $15.70M | $288.64K |
123  ENJ Enjin Coin | |||||||
| $0.06078 | ¥0.4152 | 5.01% | $0.09209 | $0.05771 | $215.71M | $13.11M |
124  VANA Vana | |||||||
| $1.473 | ¥10.0613 | 4.54% | $1.327 | $1.269 | $346.49K | $510.38K |
125  GMX GMX | |||||||
| $6.878 | ¥46.9802 | -0.85% | $6.18 | $6.007 | $96.70K | $665.13K |
126  MASK Mask Network | |||||||
| $0.5224 | ¥3.5683 | 8.27% | $0.448 | $0.4273 | $13.03M | $6.81M |
127  ONT Ontology | |||||||
| $0.07993 | ¥0.546 | 4.08% | $0.07777 | $0.07522 | $83.01M | $6.63M |
128  AIXBT aixbt by Virtuals | |||||||
| $0.02786 | ¥0.1903 | 1.86% | $0.02535 | $0.02363 | $88.78M | $2.47M |
129  ME Magic Eden | |||||||
| $0.1067 | ¥0.729 | -1.09% | $0.1037 | $0.1014 | $9.53M | $1.02M |
130  UMA UMA Voting | |||||||
| $0.4747 | ¥3.2424 | -1.25% | $0.4284 | $0.4152 | $1.32M | $624.69K |
131  BAND Band Protocol | |||||||
| $0.2223 | ¥1.5184 | -0.27% | $0.2102 | $0.2024 | $1.95M | $434.27K |
132  LRC Loopring | |||||||
| $0.01728 | ¥0.118 | 0.58% | $0.01647 | $0.01582 | $31.88M | $550.82K |
133  API3 API3 | |||||||
| $0.3078 | ¥2.1024 | -0.77% | $0.29 | $0.2805 | $4.55M | $1.40M |
134  SPK Spark | |||||||
| $0.05158 | ¥0.3523 | 28.98% | $0.02209 | $0.02138 | $8.00B | $412.38M |
135  IOST IOST | |||||||
| $0.001087 | ¥0.007425 | -1.00% | $0.001204 | $0.001084 | $182.27M | $198.12K |
136  BICO Biconomy | |||||||
| $0.02848 | ¥0.1945 | 12.61% | $0.02183 | $0.02055 | $40.84M | $1.16M |
137  AEVO AEVO | |||||||
| $0.02585 | ¥0.1766 | 1.02% | $0.02379 | $0.02257 | $12.92M | $334.07K |
138  BIGTIME Big Time | |||||||
| $0.01326 | ¥0.09057 | -0.38% | $0.01325 | $0.01256 | $22.74M | $301.53K |
139  TRB Tellor Tributes | |||||||
| $18.44 | ¥125.9544 | -0.54% | $16.2 | $15.33 | $173.53K | $3.20M |
140  INIT Initia | |||||||
| $0.08498 | ¥0.5805 | -4.69% | $0.08275 | $0.07953 | $3.64M | $309.38K |
141  MAGIC Treasure DAO | |||||||
| $0.06496 | ¥0.4437 | 0.84% | $0.0641 | $0.06071 | $8.31M | $539.96K |
142  SSV SSV Network | |||||||
| $2.608 | ¥17.8139 | -5.20% | $2.335 | $2.18 | $518.45K | $1.35M |
143  HUMA Huma Finance | |||||||
| $0.02816 | ¥0.1923 | 14.56% | $0.01763 | $0.01722 | $665.98M | $18.75M |
144  ANIME Animecoin | |||||||
| $0.004724 | ¥0.03227 | -0.42% | $0.004678 | $0.004592 | $155.51M | $734.62K |
145  WCT WalletConnect Token | |||||||
| $0.05918 | ¥0.4042 | -1.17% | $0.06258 | $0.05596 | $12.93M | $765.30K |
146  HMSTR Hamster Kombat | |||||||
| $0.0001557 | ¥0.001064 | -0.19% | $0.0001473 | $0.0001438 | $2.76B | $430.18K |
147  PARTI Particle Network | |||||||
| $0.04181 | ¥0.2856 | 1.60% | $0.04335 | $0.0418 | $22.88M | $956.59K |
148 | |||||||
| $0.925 | ¥6.3182 | 3.12% | $1.072 | $1.0161 | $6.02M | $5.56M |
149  YGG Yield Guild Games | |||||||
| $0.0404 | ¥0.276 | 0.75% | $0.03938 | $0.03751 | $40.75M | $1.65M |
150  DYDX DYDX | |||||||
| $0.149 | ¥1.018 | 8.11% | $0.1036 | $0.09393 | $42.60M | $6.35M |
151  H Humanity | |||||||
| $0.1434 | ¥0.9794 | 10.41% | $0.112 | $0.09513 | $155.28M | $22.27M |
152  NMR Numeraire | |||||||
| $9.25 | ¥63.1821 | 1.54% | $8.504 | $8.211 | $236.06K | $2.18M |
153  RSR Reserve Rights | |||||||
| $0.001745 | ¥0.01192 | -0.46% | $0.00154 | $0.001485 | $309.83M | $540.66K |
154  AGLD Adventure Gold | |||||||
| $0.2717 | ¥1.8558 | 1.04% | $0.2649 | $0.2465 | $4.12M | $1.12M |
155  ZEN Horizen | |||||||
| $6.127 | ¥41.8505 | 0.26% | $5.841 | $5.654 | $416.82K | $2.55M |
156  ORDER Orderly Network | |||||||
| $0.05415 | ¥0.3699 | -2.08% | $0.06433 | $0.06142 | $7.28M | $393.98K |
157  GMT GoMining Token | |||||||
| $0.0115 | ¥0.07858 | -0.66% | $0.01082 | $0.01043 | $90.02M | $1.04M |
158 | |||||||
| $0.01595 | ¥0.1089 | -1.85% | $0.01464 | $0.01426 | $45.82M | $730.90K |
159  JELLYJELLY jelly-my-jelly | |||||||
| $0.04505 | ¥0.3077 | 0.13% | $0.04576 | $0.04423 | $17.48M | $787.28K |
160  OL Open Loot | |||||||
| $0.008604 | ¥0.05877 | 16.92% | $0.007839 | $0.006634 | $512.18M | $4.41M |
161  PI Pchain | |||||||
| $0.1681 | ¥1.1482 | -0.30% | $0.1669 | $0.1654 | $26.74M | $4.49M |
162  F SynFutures | |||||||
| $0.005586 | ¥0.03816 | -0.32% | $0.005558 | $0.005375 | $59.44M | $332.01K |
163  PIPPIN Pippin | |||||||
| $0.02502 | ¥0.1709 | 2.84% | $0.02622 | $0.02528 | $1.23B | $30.77M |
164  0G 0G | |||||||
| $0.5731 | ¥3.9146 | -1.90% | $0.6172 | $0.5948 | $1.14M | $650.81K |
165 | |||||||
| $0.0{5}3809 | ¥0.00002602 | -4.78% | $0.0{5}3859 | $0.0{5}3707 | $118.00B | $449.46K |
| $0.0{5}3831 | ¥0.00002617 | -4.23% | $0.00000374 | $0.0{5}3562 | $44.07T | $168.82M |
166 | |||||||
| $0.05392 | ¥0.3683 | -0.28% | $0.0515 | $0.04954 | $9.35M | $504.34K |
167 | |||||||
| $0.1969 | ¥1.3449 | 10.99% | $0.143 | $0.1254 | $83.95M | $16.53M |
168  LA Lagrange | |||||||
| $0.1633 | ¥1.1154 | 1.24% | $0.1632 | $0.158 | $3.29M | $538.01K |
169  DOOD Doodles | |||||||
| $0.003163 | ¥0.0216 | -0.66% | $0.003181 | $0.003041 | $302.11M | $955.57K |
170  HOME HOME | |||||||
| $0.01626 | ¥0.1111 | -5.36% | $0.01878 | $0.01841 | $17.96M | $292.10K |
171  RIVER RIVER | |||||||
| $5.968 | ¥40.7644 | -11.65% | $9.388 | $7.427 | $7.56M | $45.14M |
172  ZKP zkPass | |||||||
| $0.0708 | ¥0.4836 | 0.45% | $0.07579 | $0.07208 | $4.23M | $299.79K |
173  CHIP BluechipAI | |||||||
| $0.1053 | ¥0.7191 | -2.88% | $0.1407 | $0.08836 | $4.93B | $518.69M |
174  SHELL MyShell | |||||||
| $0.03485 | ¥0.238 | 4.31% | $0.03016 | $0.02863 | $18.95M | $660.37K |
175 | |||||||
| $0.001797 | ¥0.01227 | -3.23% | $0.001938 | $0.001823 | $12.89B | $23.16M |
| $0.001791 | ¥0.01223 | -3.61% | $0.001843 | $0.001767 | $11.60M | $20.78K |
176  ENSO Enso | |||||||
| $0.7796 | ¥5.3251 | -2.79% | $0.8877 | $0.8446 | $2.59M | $2.02M |
177  MON MON Protocol | |||||||
| $0.03244 | ¥0.2216 | -4.28% | $0.03591 | $0.03443 | $349.72M | $11.34M |
178  PNUT Peanut the Squirrel | |||||||
| $0.05347 | ¥0.3652 | -3.22% | $0.04932 | $0.04367 | $117.47M | $6.28M |
179  YB Yield Basis | |||||||
| $0.1226 | ¥0.8373 | 3.55% | $0.1165 | $0.1124 | $21.33M | $2.61M |
180 | |||||||
| $660.24 | ¥4509.77 | -1.80% | $673.56 | $654.29 | $552.94 | $365.07K |
181  RAVE RaveDAO | |||||||
| $1.0611 | ¥7.2478 | -3.28% | $19.075 | $11.828 | $478.18M | $507.40M |
182 | |||||||
| $0.02112 | ¥0.1443 | -4.30% | $0.02214 | $0.01933 | $458.22M | $9.68M |
183  XPL Plasma | |||||||
| $0.1009 | ¥0.6892 | -1.75% | $0.1368 | $0.133 | $177.72M | $17.93M |
184  SPACE MicroVisionChain | |||||||
| $0.0064 | ¥0.04372 | 5.79% | $0.005318 | $0.005055 | $656.60M | $4.20M |
185 | |||||||
| $0.01384 | ¥0.09451 | 45.47% | $0.01485 | $0.009244 | $10.48B | $144.95M |
186  ZRO LayerZero | |||||||
| $1.605 | ¥10.963 | 2.16% | $1.954 | $1.886 | $2.64M | $4.24M |
187  BIO Bio Protocol | |||||||
| $0.03087 | ¥0.2109 | 5.83% | $0.03012 | $0.01931 | $2.21B | $68.17M |
188  WET HumidiFi | |||||||
| $0.1006 | ¥0.687 | -0.72% | $0.1519 | $0.1199 | $22.80M | $2.29M |
189  TRIA TRIA | |||||||
| $0.03449 | ¥0.2356 | -2.43% | $0.03263 | $0.02714 | $335.62M | $11.58M |
190  LIGHT Bitlight | |||||||
| $0.1565 | ¥1.069 | -1.26% | $0.1923 | $0.1716 | $13.62M | $2.13M |
191  CRO Cronos | |||||||
| $0.06968 | ¥0.4759 | -0.50% | $0.0696 | $0.0685 | $21.09M | $1.47M |
192 | |||||||
| $0.1751 | ¥1.196 | -6.36% | $0.1414 | $0.1344 | $61.77M | $10.82M |
193  ACU Acurast | |||||||
| $0.09806 | ¥0.6698 | 1.28% | $0.09884 | $0.0873 | $24.52M | $2.40M |
194  MORPHO Morpho | |||||||
| $1.91 | ¥13.0463 | -2.95% | $1.858 | $1.7202 | $1.43M | $2.72M |
195  SKY Sky Protocol | |||||||
| $0.0853 | ¥0.5826 | 2.88% | $0.07551 | $0.07396 | $24.23M | $2.07M |
196  CC CC | |||||||
| $0.1502 | ¥1.0259 | -1.38% | $0.1522 | $0.1488 | $9.36M | $1.41M |
197  GPS GoPlus Security | |||||||
| $0.009143 | ¥0.06245 | -2.51% | $0.009082 | $0.008319 | $162.01M | $1.48M |
198  BASED BASED | |||||||
| $0.136 | ¥0.9292 | 16.67% | $0.1449 | $0.1138 | $1.23B | $167.91M |
199  SIGN Sign | |||||||
| $0.01765 | ¥0.1206 | -1.67% | $0.02884 | $0.02781 | $109.03M | $1.92M |
200  KGEN KGeN | |||||||
| $0.1603 | ¥1.0949 | 5.74% | $0.166 | $0.1553 | $6.40M | $1.03M |
201  ESP Espresso | |||||||
| $0.07459 | ¥0.5095 | 7.65% | $0.07622 | $0.07354 | $32.40M | $2.42M |
202  MEME Memecoin | |||||||
| $0.0005698 | ¥0.003892 | -0.56% | $0.000546 | $0.0005114 | $1.84B | $1.05M |
203  ASTER Aster | |||||||
| $0.6735 | ¥4.6003 | -0.22% | $0.6667 | $0.6634 | $15.46M | $10.41M |
204  UP Superform | |||||||
| $0.2007 | ¥1.3709 | 0.35% | $0.2248 | $0.1956 | $25.20M | $5.06M |
205 | |||||||
| $0.1359 | ¥0.9283 | 2.18% | $0.1357 | $0.1323 | $9.68M | $1.32M |
206  PLUME Plume | |||||||
| $0.01365 | ¥0.09322 | 8.61% | $0.01268 | $0.01142 | $223.72M | $3.05M |
207 | |||||||
| $0.3394 | ¥2.3183 | -12.89% | $0.4348 | $0.3 | $199.10M | $67.58M |
208  GRASS Grass Token | |||||||
| $0.4492 | ¥3.0683 | 8.16% | $0.3626 | $0.3274 | $12.46M | $5.60M |
209  BRETT BRETT | |||||||
| $0.006908 | ¥0.04719 | -3.15% | $0.007316 | $0.007026 | $47.41M | $327.49K |
210  LINEA LINEA | |||||||
| $0.003357 | ¥0.02293 | -0.36% | $0.003325 | $0.003277 | $599.25M | $2.01M |
211  MEW cat in a dogs world | |||||||
| $0.0006061 | ¥0.00414 | -0.96% | $0.0005808 | $0.0005605 | $1.30B | $787.47K |
212 | |||||||
| $0.0861 | ¥0.5881 | -0.57% | $0.08322 | $0.08059 | $6.91M | $594.94K |
213  FOGO Fogo | |||||||
| $0.01845 | ¥0.126 | -2.79% | $0.01888 | $0.01845 | $110.42M | $2.04M |
214  BARD Lombard | |||||||
| $0.3087 | ¥2.1086 | -3.98% | $0.3247 | $0.2997 | $9.00M | $2.78M |
215  LUNA Luna by Virtuals | |||||||
| $0.06192 | ¥0.4229 | 5.61% | $0.05617 | $0.05459 | $35.59M | $2.20M |
216  KITE Kite | |||||||
| $0.1555 | ¥1.0621 | 2.50% | $0.1562 | $0.1475 | $17.31M | $2.69M |
217  1INCH 1inch Network | |||||||
| $0.09567 | ¥0.6535 | -0.72% | $0.09513 | $0.09341 | $5.62M | $537.87K |
218  MUBARAK MUBARAK | |||||||
| $0.01361 | ¥0.09296 | -0.37% | $0.0144 | $0.01316 | $32.74M | $445.55K |
219  APR Apexrom | |||||||
| $0.1752 | ¥1.1967 | 1.98% | $0.3592 | $0.2304 | $8.16M | $1.43M |
220  RESOLV Resolv | |||||||
| $0.02984 | ¥0.2038 | -6.34% | $0.03543 | $0.03428 | $229.93M | $6.86M |
221  OFC One footbal | |||||||
| $0.06002 | ¥0.41 | -11.30% | $0.0681 | $0.05638 | $227.80M | $13.67M |
222 | |||||||
| $0.02055 | ¥0.1404 | 17.56% | $0.01688 | $0.01558 | $864.68M | $17.77M |
223  BREV Brevis | |||||||
| $0.1307 | ¥0.8927 | 4.98% | $0.1226 | $0.12 | $8.88M | $1.16M |
224  LAB The Professor | |||||||
| $0.7341 | ¥5.0143 | 26.20% | $0.496 | $0.4212 | $44.86M | $32.93M |
225  ALLO Allora | |||||||
| $0.1273 | ¥0.8692 | 5.47% | $0.1111 | $0.1079 | $17.95M | $2.28M |
226  FLOKI Floki Inu | |||||||
| $0.00003373 | ¥0.0002304 | 2.21% | $0.00002998 | $0.00002781 | $154.99B | $5.23M |
227  EDEN Eden Network | |||||||
| $0.0371 | ¥0.2534 | 4.86% | $0.03554 | $0.03362 | $24.14M | $895.75K |
228  CORE Coreum | |||||||
| $0.04789 | ¥0.3271 | -16.48% | $0.02715 | $0.02486 | $1.36B | $65.23M |
229 | |||||||
| $0.05943 | ¥0.4059 | 1.11% | $0.05282 | $0.05052 | $131.70M | $7.83M |
230  NEIRO NEIRO Token | |||||||
| $0.00009145 | ¥0.0006246 | -2.71% | $0.00007832 | $0.00006422 | $94.83B | $8.67M |
231  AVNT Avantis | |||||||
| $0.144 | ¥0.9836 | -1.97% | $0.1323 | $0.1291 | $20.88M | $3.01M |
232  ZBT ZEROBASE | |||||||
| $0.1141 | ¥0.7795 | 14.12% | $0.117 | $0.1065 | $39.25M | $4.48M |
233  PROVE Succinct | |||||||
| $0.2466 | ¥1.6844 | -0.84% | $0.2287 | $0.2238 | $1.85M | $455.54K |
234  AZTEC Aztec Network | |||||||
| $0.0219 | ¥0.1496 | -2.71% | $0.02314 | $0.02098 | $16.04M | $351.25K |
235  ZAMA Zama | |||||||
| $0.02825 | ¥0.193 | -0.74% | $0.03303 | $0.02959 | $163.93M | $4.63M |
236  ACT Act I : The AI Prophecy | |||||||
| $0.01392 | ¥0.09508 | -2.04% | $0.01352 | $0.01286 | $112.89M | $1.57M |
237  KMNO Kamino | |||||||
| $0.01988 | ¥0.1358 | -3.54% | $0.02059 | $0.01999 | $21.81M | $433.68K |
238  TRUST Intuition | |||||||
| $0.06642 | ¥0.4537 | -0.98% | $0.0806 | $0.0678 | $2.46M | $163.59K |
239  WLFI World Liberty Financial | |||||||
| $0.0776 | ¥0.53 | -1.20% | $0.08098 | $0.08004 | $239.80M | $18.61M |
240  2Z DoubleZero | |||||||
| $0.08371 | ¥0.5718 | -0.25% | $0.08178 | $0.07818 | $7.99M | $669.05K |
241  COAI ChainOpera AI | |||||||
| $0.3165 | ¥2.1619 | -0.53% | $0.4411 | $0.3738 | $5.12M | $1.62M |
242  BEAT Audiera | |||||||
| $0.533 | ¥3.6407 | -5.41% | $0.3859 | $0.3472 | $53.23M | $28.37M |
243  SYRUP Maple Finance | |||||||
| $0.2296 | ¥1.5683 | -0.48% | $0.2289 | $0.2196 | $1.07M | $246.18K |
244 | |||||||
| $0.03668 | ¥0.2505 | -1.79% | $0.0364 | $0.03535 | $64.53M | $2.37M |
245  EDGE Definitive | |||||||
| $1.3861 | ¥9.4678 | -3.29% | $1.4482 | $1.3243 | $10.30M | $14.27M |
246  STABLE Stable | |||||||
| $0.0366 | ¥0.25 | 39.43% | $0.02637 | $0.02588 | $571.62M | $20.92M |
247  PIEVERSE Pieverse | |||||||
| $0.8769 | ¥5.9897 | -12.25% | $0.4606 | $0.4296 | $43.90M | $38.50M |
248  ZORA Zora | |||||||
| $0.01415 | ¥0.09665 | -2.82% | $0.0142 | $0.01361 | $63.13M | $893.34K |
249  AT APRO | |||||||
| $0.1673 | ¥1.1427 | 0.42% | $0.172 | $0.1686 | $1.07M | $179.22K |
250  GIGGLE Giggle Fund | |||||||
| $36.16 | ¥246.9909 | -0.28% | $53.84 | $38.42 | $205.42K | $7.43M |
251  MSTR MSTR2100 | |||||||
| $175.81 | ¥1200.87 | -1.72% | $180.7 | $171.47 | $36.92K | $6.49M |
252  SAPIEN Sapien | |||||||
| $0.08929 | ¥0.6099 | -0.10% | $0.0768 | $0.07347 | $14.33M | $1.28M |
253  TSLA TSLA Token （BSC） | |||||||
| $373.48 | ¥2551.06 | -2.73% | $387.8 | $369.18 | $42.16K | $15.75M |
254  OPN Open Ecosystem Token | |||||||
| $0.1788 | ¥1.2213 | -4.49% | $0.1893 | $0.1698 | $29.37M | $5.25M |
255  RECALL Recall | |||||||
| $0.04741 | ¥0.3238 | -1.70% | $0.04778 | $0.04691 | $6.39M | $302.82K |
256  TRUMP Official Trump | |||||||
| $2.868 | ¥19.5899 | -2.25% | $2.87 | $2.787 | $17.83M | $51.13M |
257 | |||||||
| $1.645 | ¥11.2362 | -2.61% | $1.695 | $1.667 | $349.39K | $574.75K |
258  TRUTH Swarm Network | |||||||
| $0.009573 | ¥0.06539 | -1.71% | $0.009762 | $0.009411 | $161.58M | $1.55M |
259  S Sonic (prev. FTM) | |||||||
| $0.04394 | ¥0.3001 | 0.48% | $0.04275 | $0.04065 | $15.66M | $688.00K |
260  RLS Rayls | |||||||
| $0.002632 | ¥0.01798 | -2.52% | $0.003038 | $0.002569 | $460.02M | $1.21M |
261  COIN COINSWAP | |||||||
| $200.19 | ¥1367.4 | -2.31% | $205.68 | $194.05 | $8.42K | $1.69M |
262  BSB Block Street | |||||||
| $0.4051 | ¥2.767 | 11.57% | $0.4925 | $0.3012 | $231.87M | $93.93M |
263  SOPH SophiaVerse | |||||||
| $0.008774 | ¥0.05993 | -1.08% | $0.008616 | $0.008374 | $65.80M | $577.36K |