Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.4515 | ¥3.1503 | 0.33% | $0.4599 | $0.442 | $2.42M | $1.09M |
2  JUP Jupiter token | |||||||
| $0.2122 | ¥1.4806 | 0.00% | $0.2165 | $0.2081 | $6.65M | $1.41M |
3  ONDO Ondo | |||||||
| $0.3988 | ¥2.7826 | -0.75% | $0.407 | $0.397 | $9.09M | $3.62M |
4  AUCTION Bounce Token | |||||||
| $5.457 | ¥38.0762 | -3.71% | $5.627 | $5.441 | $238.17K | $1.30M |
5  BOME BOOK OF MEME | |||||||
| $0.0006916 | ¥0.004826 | -1.48% | $0.0007125 | $0.0006906 | $2.40B | $1.66M |
6  ENA ENA | |||||||
| $0.2314 | ¥1.6146 | 0.35% | $0.2354 | $0.2264 | $22.87M | $5.29M |
7  PYTH Pyth Network | |||||||
| $0.06714 | ¥0.4685 | -0.87% | $0.06844 | $0.06695 | $33.11M | $2.22M |
8  TIA Celestia | |||||||
| $0.5491 | ¥3.8313 | -0.49% | $0.5617 | $0.5449 | $6.25M | $3.43M |
9  ETHFI ether.fi governance token | |||||||
| $0.7434 | ¥5.1871 | 0.32% | $0.7572 | $0.7306 | $2.66M | $1.97M |
10  MERL Merlin Chain | |||||||
| $0.2471 | ¥1.7243 | -2.82% | $0.258 | $0.2451 | $24.62M | $6.08M |
11  NOT Notcoin | |||||||
| $0.0005875 | ¥0.004099 | -1.43% | $0.0005991 | $0.0005844 | $1.20B | $706.44K |
12  SATS SATS(BRC) | |||||||
| $0.0{7}1673 | ¥0.0{6}1167 | 0.00% | $0.0{7}1714 | $0.0{7}1667 | $84.79T | $1.42M |
13  TAO Bittensor | |||||||
| $286.3 | ¥1997.66 | 0.95% | $289.7 | $278.1 | $36.47K | $10.44M |
14  WIF dogwifhat | |||||||
| $0.3771 | ¥2.6312 | -1.62% | $0.3877 | $0.3763 | $30.30M | $11.43M |
15  BTC Bitcoin | |||||||
| $92671.2 | ¥646613.3 | 0.25% | $93112.8 | $92293.6 | $12.65 | $1.17M |
| $91279 | ¥636899.22 | 0.20% | $91645.6 | $90963.4 | $2.43 | $221.45K |
| $91246 | ¥636668.96 | 0.22% | $91678.1 | $91018.3 | $4.37 | $399.07K |
| $90632.9 | ¥632391.06 | 0.21% | $91036.2 | $90293.7 | $1.37K | $123.98M |
| $91608.7 | ¥639199.7 | 0.25% | $92027.2 | $91241.1 | $59.07 | $5.41M |
| $90930.7 | ¥634468.96 | 0.04% | $91323.4 | $90564.5 | $1.35 | $123.13K |
| $90767.8 | ¥633332.32 | 0.08% | $91195.3 | $90518.2 | $2.19 | $198.56K |
| $90758.3 | ¥633266.04 | 0.22% | $91144.3 | $90435.2 | $14.38 | $1.31M |
| $90862.1 | ¥633990.3 | 0.25% | $91250.2 | $90530.6 | $3.28 | $298.32K |
| $91562.5 | ¥638877.34 | 0.15% | $92060.3 | $91265.7 | $7.58 | $694.13K |
| $92598.6 | ¥646106.73 | 0.27% | $93007.9 | $92237.8 | $18.04 | $1.67M |
| $90941.5 | ¥634544.32 | 0.22% | $91248.6 | $90600.9 | $3.73 | $339.06K |
| $91035.9 | ¥635202.99 | 0.13% | $91220 | $90660 | $0.56 | $50.64K |
| $90749.9 | ¥633207.43 | 0.22% | $91149.9 | $90400 | $17.31K | $1.57B |
| $90615.2 | ¥632267.56 | 0.27% | $90930.5 | $90377 | $2.68 | $242.52K |
16  ETH Ethereum | |||||||
| $3164.39 | ¥22079.53 | 0.78% | $3179.18 | $3133.34 | $107.24 | $339.36K |
| $3125.81 | ¥21810.34 | 0.66% | $3140 | $3098.49 | $53.93 | $168.58K |
| $3166.41 | ¥22093.63 | 0.80% | $3182.72 | $3135.96 | $139.25 | $440.93K |
| $3133.66 | ¥21865.11 | 0.67% | $3149 | $3106.39 | $110.72 | $346.94K |
| $3107.12 | ¥21679.93 | 0.67% | $3126 | $3079.13 | $27.39K | $85.09M |
| $3111.52 | ¥21710.63 | 0.67% | $3130 | $3080 | $80.61 | $250.81K |
| $3118.17 | ¥21757.03 | 0.64% | $3127.47 | $3085.78 | $11.00 | $34.29K |
| $3108.23 | ¥21687.67 | 0.64% | $3129.22 | $3083.22 | $125.73 | $390.81K |
| $3111.84 | ¥21712.86 | 0.62% | $3131.38 | $3087.97 | $23.32 | $72.56K |
| $3129.98 | ¥21839.44 | 0.62% | $3149.99 | $3104.25 | $148.32 | $464.25K |
| $3114.68 | ¥21732.68 | 0.66% | $3133.56 | $3088.02 | $112.44 | $350.20K |
| $3112.89 | ¥21720.19 | 0.73% | $3130 | $3083.2 | $785.28K | $2.44B |
| $3108.64 | ¥21690.54 | 0.85% | $3121.5 | $3082.05 | $14.20 | $44.14K |
17  XRP Ripple | |||||||
| $2.0807 | ¥14.5181 | -0.31% | $2.1057 | $2.0802 | $1.19M | $2.48M |
| $2.0838 | ¥14.5397 | -0.27% | $2.1092 | $2.0827 | $46.11M | $96.08M |
18  BNB Binance Coin | |||||||
| $907.6 | ¥6332.78 | 0.31% | $917 | $903.7 | $114.15K | $103.61M |
19  SOL Solana | |||||||
| $137.78 | ¥961.36 | 1.31% | $138.8 | $136 | $765.50 | $105.47K |
| $138 | ¥962.895 | 1.40% | $139.53 | $135.69 | $3.94M | $544.11M |
| $137.8 | ¥961.4995 | 1.41% | $139.27 | $135.5 | $83.14K | $11.46M |
20  USDC USD Coin | |||||||
| $1.0007 | ¥6.9821 | -0.01% | $1.0009 | $0.9996 | $144.83K | $144.93K |
21  TRX TRON | |||||||
| $0.2992 | ¥2.0875 | 0.20% | $0.3033 | $0.2982 | $47.52M | $14.22M |
22  DOGE Dogecoin | |||||||
| $0.1378 | ¥0.9614 | -1.48% | $0.1412 | $0.1364 | $1.63B | $224.73M |
| $0.1376 | ¥0.9604 | -1.43% | $0.141 | $0.1363 | $97.15M | $13.37M |
23  ADA Cardano | |||||||
| $0.3886 | ¥2.7115 | 0.00% | $0.3966 | $0.3869 | $2.12M | $822.72K |
| $0.389 | ¥2.7142 | -0.03% | $0.3971 | $0.3873 | $105.77M | $41.14M |
24  HYPE Hyperliquid | |||||||
| $24.393 | ¥170.2022 | 0.36% | $24.637 | $23.99 | $1.72M | $41.88M |
25  SUI Sui | |||||||
| $1.7893 | ¥12.4848 | -0.80% | $1.8316 | $1.787 | $529.41K | $947.27K |
| $1.7919 | ¥12.503 | -0.83% | $1.8338 | $1.7887 | $27.88M | $49.96M |
26  XLM Stellar | |||||||
| $0.2247 | ¥1.5676 | -1.05% | $0.2291 | $0.2243 | $22.99M | $5.16M |
27  LINK ChainLink | |||||||
| $13.139 | ¥91.6774 | 0.15% | $13.265 | $13.084 | $54.86K | $720.83K |
| $13.164 | ¥91.8518 | 0.14% | $13.291 | $13.102 | $1.67M | $21.94M |
28  BCH Bitcoin Cash | |||||||
| $651.8 | ¥4547.93 | 2.23% | $663.6 | $638.8 | $3.07K | $2.00M |
| $652.7 | ¥4554.21 | 2.21% | $664.8 | $639.1 | $244.46K | $159.56M |
29  HBAR Hedera | |||||||
| $0.1164 | ¥0.8124 | -2.59% | $0.1188 | $0.1163 | $51.94M | $6.05M |
30  AVAX Avalanche | |||||||
| $13.765 | ¥96.0453 | -0.33% | $13.977 | $13.671 | $1.28M | $17.60M |
| $13.744 | ¥95.8988 | -0.33% | $13.951 | $13.655 | $16.24K | $223.22K |
31  TON Toncoin | |||||||
| $1.749 | ¥12.2036 | -1.07% | $1.769 | $1.727 | $3.08M | $5.39M |
32  OKB OKB | |||||||
| $112.04 | ¥781.7591 | 1.54% | $112.39 | $109.9 | $66.30K | $7.43M |
33  LTC Litecoin | |||||||
| $80.37 | ¥560.7817 | -1.28% | $81.69 | $80.27 | $21.16K | $1.70M |
| $80.47 | ¥561.4794 | -1.42% | $81.78 | $80.36 | $413.56K | $33.28M |
34  SHIB Shiba Inu | |||||||
| $0.0{5}8523 | ¥0.00005947 | -5.30% | $0.0{5}8724 | $0.0{5}8493 | $1.39T | $11.89M |
35  DOT Polkadot | |||||||
| $2.07 | ¥14.4434 | -1.94% | $2.121 | $2.066 | $71.77K | $148.57K |
| $2.071 | ¥14.4504 | -2.13% | $2.126 | $2.068 | $5.66M | $11.73M |
36  PEPE Pepe | |||||||
| $0.0{5}5856 | ¥0.00004086 | -2.40% | $0.0{5}6064 | $0.0{5}5815 | $31.35T | $183.59M |
37  AAVE Aave | |||||||
| $166.46 | ¥1161.47 | 0.17% | $168.21 | $164.56 | $66.98K | $11.15M |
38  ETC Ethereum Classic | |||||||
| $12.37 | ¥86.3117 | -1.83% | $12.58 | $12.36 | $7.74K | $95.72K |
| $12.4 | ¥86.521 | -1.74% | $12.61 | $12.38 | $596.19K | $7.39M |
39  NEAR NEAR Protocol | |||||||
| $1.688 | ¥11.778 | -1.34% | $1.721 | $1.678 | $6.42M | $10.84M |
40  APT Aptos | |||||||
| $1.785 | ¥12.4548 | -2.14% | $1.823 | $1.778 | $4.62M | $8.24M |
41  ICP Internet Computer | |||||||
| $3.161 | ¥22.0559 | -0.50% | $3.257 | $3.153 | $2.14M | $6.76M |
42  PENGU Pudgy Penguins | |||||||
| $0.01196 | ¥0.08344 | -1.30% | $0.0124 | $0.01185 | $1.65B | $19.72M |
43  ALGO Algorand | |||||||
| $0.1333 | ¥0.9301 | -0.67% | $0.136 | $0.1331 | $10.69M | $1.42M |
44  BONK BONK | |||||||
| $0.00001045 | ¥0.00007294 | -4.96% | $0.00001082 | $0.0000104 | $1.03T | $10.72M |
45  ARB Arbitrum | |||||||
| $0.2061 | ¥1.4381 | -2.04% | $0.21 | $0.2057 | $22.55M | $4.65M |
46  RENDER Render Network | |||||||
| $2.492 | ¥17.3879 | 7.83% | $2.568 | $2.266 | $9.29M | $23.16M |
47  WLD Worldcoin | |||||||
| $0.5702 | ¥3.9786 | -1.89% | $0.5852 | $0.5678 | $26.73M | $15.24M |
48  IP Story | |||||||
| $2.158 | ¥15.0574 | 7.90% | $2.183 | $1.97 | $15.73M | $33.95M |
49  POL POL (ex-MATIC) | |||||||
| $0.1627 | ¥1.1352 | -5.90% | $0.1854 | $0.1623 | $855.87M | $139.25M |
50  ATOM Cosmos | |||||||
| $2.586 | ¥18.0438 | -0.39% | $2.638 | $2.556 | $2.26M | $5.85M |
51  SEI Sei Token | |||||||
| $0.1202 | ¥0.8387 | -0.25% | $0.122 | $0.1197 | $6.56M | $788.76K |
52  FIL Filecoin | |||||||
| $1.47 | ¥10.2569 | -1.14% | $1.506 | $1.456 | $1.12M | $1.65M |
| $1.472 | ¥10.2709 | -1.21% | $1.507 | $1.467 | $19.21M | $28.27M |
53  SPX SPX6900 | |||||||
| $0.5842 | ¥4.0763 | -1.12% | $0.6006 | $0.5749 | $1.01M | $590.53K |
54  CRV Curve DAO | |||||||
| $0.4011 | ¥2.7987 | -2.81% | $0.4091 | $0.4003 | $30.38M | $12.19M |
55  INJ Injective Protocol | |||||||
| $5.187 | ¥36.1923 | -1.65% | $5.311 | $5.179 | $389.37K | $2.02M |
56  STX Stacks | |||||||
| $0.3811 | ¥2.6591 | -0.50% | $0.3989 | $0.3766 | $22.38M | $8.53M |
57  OP Optimism | |||||||
| $0.317 | ¥2.2119 | -1.89% | $0.3237 | $0.3163 | $21.89M | $6.94M |
58  CFX Conflux Network | |||||||
| $0.07595 | ¥0.5299 | -1.61% | $0.07721 | $0.07573 | $15.09M | $1.15M |
59  GRT The Graph | |||||||
| $0.04173 | ¥0.2912 | -1.72% | $0.04323 | $0.04123 | $27.58M | $1.15M |
60  FARTCOIN Fartcoin | |||||||
| $0.3862 | ¥2.6947 | -0.64% | $0.3993 | $0.3681 | $40.06M | $15.47M |
61  IMX Immutable X | |||||||
| $0.2715 | ¥1.8944 | -1.27% | $0.2782 | $0.2674 | $3.90M | $1.06M |
62  ENS Ethereum Name Service | |||||||
| $10.355 | ¥72.252 | -1.21% | $10.533 | $10.331 | $99.92K | $1.03M |
63  XAUT Tether Gold | |||||||
| $4508.5 | ¥31458.06 | 0.12% | $4511 | $4500 | $4.70K | $21.18M |
64  LDO Lido DAO | |||||||
| $0.6344 | ¥4.4265 | -0.89% | $0.6445 | $0.6288 | $4.23M | $2.68M |
65  XTZ Tezos | |||||||
| $0.5718 | ¥3.9897 | -2.04% | $0.5851 | $0.5717 | $2.92M | $1.67M |
66  A Vaulta | |||||||
| $0.1729 | ¥1.2064 | -1.48% | $0.1806 | $0.1725 | $6.13M | $1.06M |
67  VIRTUAL Virtuals Protocol | |||||||
| $1.0607 | ¥7.401 | -1.49% | $1.1112 | $1.0433 | $19.14M | $20.31M |
68  THETA THETA | |||||||
| $0.296 | ¥2.0653 | -3.33% | $0.3095 | $0.2961 | $1.20M | $354.03K |
69  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.1015 | $0.09841 | $9.42M | $818.66K |
70  GALA Gala Games | |||||||
| $0.007062 | ¥0.04928 | -1.56% | $0.00724 | $0.007052 | $588.85M | $4.16M |
71  SAND The Sandbox | |||||||
| $0.118 | ¥0.8233 | -1.83% | $0.121 | $0.1179 | $20.59M | $2.43M |
72  AERO Aerodrome Finance | |||||||
| $0.542 | ¥3.7818 | -0.13% | $0.5548 | $0.5349 | $1.04M | $563.05K |
73  PENDLE Pendle Finance | |||||||
| $2.105 | ¥14.6876 | 1.40% | $2.171 | $2.06 | $592.84K | $1.25M |
74  ZEC Zcash | |||||||
| $391.76 | ¥2733.51 | 3.57% | $399.8 | $371.91 | $869.18K | $340.51M |
75  FLOW Flow | |||||||
| $0.0996 | ¥0.695 | -5.86% | $0.1036 | $0.0989 | $123.13M | $12.26M |
76  MANA Decentraland | |||||||
| $0.141 | ¥0.9838 | -3.36% | $0.1472 | $0.1408 | $13.74M | $1.94M |
77  WAL Walrus | |||||||
| $0.1441 | ¥1.0055 | 1.84% | $0.1526 | $0.1386 | $15.10M | $2.18M |
78  MOG Mog Coin | |||||||
| $0.0{6}3252 | ¥0.0{5}2269 | 0.00% | $0.0{6}3426 | $0.0{6}3247 | $4.51T | $1.47M |
79 | |||||||
| $0.2092 | ¥1.4597 | -1.78% | $0.2135 | $0.2087 | $5.29M | $1.11M |
80  STRK Starknet | |||||||
| $0.08116 | ¥0.5663 | -1.81% | $0.08293 | $0.08077 | $53.65M | $4.35M |
81  AR Arweave | |||||||
| $3.723 | ¥25.9772 | -0.91% | $3.795 | $3.707 | $578.05K | $2.15M |
82  COMP Compound | |||||||
| $26.41 | ¥184.2758 | -0.75% | $26.78 | $26.2 | $38.96K | $1.03M |
83  NEO Neo | |||||||
| $3.907 | ¥27.2611 | -0.86% | $3.971 | $3.906 | $110.51K | $431.75K |
84  EGLD MultiversX | |||||||
| $6.274 | ¥43.7768 | -3.42% | $6.546 | $6.189 | $504.79K | $3.17M |
85  AXS Axie Infinity | |||||||
| $0.9555 | ¥6.667 | -1.22% | $0.9696 | $0.9484 | $586.53K | $560.43K |
86  METIS MetisDAO | |||||||
| $5.024 | ¥35.055 | 0.56% | $5.275 | $4.933 | $134.24K | $674.42K |
87  CHZ Chiliz | |||||||
| $0.04885 | ¥0.3409 | 7.46% | $0.05096 | $0.04777 | $1.29B | $62.98M |
88  W Wormhole | |||||||
| $0.0369 | ¥0.2575 | -0.70% | $0.03781 | $0.03663 | $27.76M | $1.02M |
89  EIGEN EigenLayer | |||||||
| $0.4031 | ¥2.8126 | -2.07% | $0.4156 | $0.4021 | $3.75M | $1.51M |
90 | |||||||
| $0.1536 | ¥1.0717 | -1.92% | $0.1569 | $0.1534 | $8.70M | $1.34M |
91  CVX Convex Finance | |||||||
| $1.963 | ¥13.6968 | -2.77% | $2.008 | $1.957 | $315.90K | $620.12K |
92  ATH Aethir | |||||||
| $0.01021 | ¥0.07124 | -2.00% | $0.01042 | $0.01019 | $87.63M | $894.67K |
93  MOVE Movement | |||||||
| $0.03474 | ¥0.2424 | -0.97% | $0.0354 | $0.03446 | $29.63M | $1.03M |
94  KAITO KAITO | |||||||
| $0.5824 | ¥4.0637 | -1.02% | $0.6043 | $0.5782 | $14.47M | $8.43M |
95  USELESS Useless Coin | |||||||
| $0.1046 | ¥0.7299 | -6.31% | $0.1086 | $0.0987 | $123.12M | $12.88M |
96  POPCAT POPCAT | |||||||
| $0.09998 | ¥0.6976 | -1.70% | $0.1026 | $0.09837 | $13.17M | $1.32M |
97  LPT Livepeer | |||||||
| $3.14 | ¥21.9093 | -0.60% | $3.268 | $3.136 | $2.79M | $8.75M |
98  DASH Dash | |||||||
| $37.53 | ¥261.8656 | 0.91% | $38.15 | $36.95 | $71.75K | $2.69M |
99  GLM Golem | |||||||
| $0.2983 | ¥2.0814 | 2.26% | $0.3003 | $0.2863 | $7.32M | $2.18M |
100  KSM Kusama | |||||||
| $7.645 | ¥53.343 | -1.66% | $7.822 | $7.64 | $55.05K | $420.86K |
101  PEOPLE ConstitutionDAO | |||||||
| $0.0101 | ¥0.07047 | -3.44% | $0.01036 | $0.01008 | $228.30M | $2.31M |
102  MINA Mina Protocol | |||||||
| $0.08358 | ¥0.5832 | -3.65% | $0.08549 | $0.08343 | $8.76M | $732.57K |
103  BAT Basic Attention Token | |||||||
| $0.1982 | ¥1.3829 | -3.69% | $0.2044 | $0.1975 | $4.80M | $951.56K |
104  BERA Berachain | |||||||
| $0.5855 | ¥4.0853 | -1.45% | $0.5987 | $0.5824 | $1.50M | $879.14K |
105  QTUM Qtum | |||||||
| $1.459 | ¥10.1802 | -2.60% | $1.52 | $1.456 | $627.91K | $916.12K |
106  ZIL Zilliqa | |||||||
| $0.005228 | ¥0.03648 | -2.15% | $0.005352 | $0.005228 | $133.60M | $698.45K |
107  RVN RavenCoin | |||||||
| $0.007614 | ¥0.05313 | -0.98% | $0.007763 | $0.007572 | $81.53M | $620.76K |
108  ACH Alchemy Pay | |||||||
| $0.01104 | ¥0.07702 | 10.98% | $0.01125 | $0.009801 | $781.52M | $8.63M |
109  BLUR Blur | |||||||
| $0.03128 | ¥0.2183 | -4.23% | $0.0325 | $0.03128 | $26.58M | $831.37K |
110  ZRX 0x | |||||||
| $0.1367 | ¥0.9538 | -4.47% | $0.1419 | $0.1362 | $6.94M | $948.62K |
111  SNX Synthetix | |||||||
| $0.4723 | ¥3.2955 | -1.65% | $0.484 | $0.4698 | $4.42M | $2.09M |
112  ORDI Ordinals | |||||||
| $4.444 | ¥31.008 | -2.54% | $4.57 | $4.426 | $683.32K | $3.04M |
113  ZK zkSync | |||||||
| $0.03408 | ¥0.2378 | -2.49% | $0.03502 | $0.0338 | $78.98M | $2.69M |
114  CELO CELO | |||||||
| $0.1251 | ¥0.8729 | -5.58% | $0.1343 | $0.1224 | $28.59M | $3.58M |
115  GAS Gas | |||||||
| $2.108 | ¥14.7086 | -2.54% | $2.166 | $2.105 | $149.74K | $315.66K |
116  YFI Yearn.Finance | |||||||
| $3417 | ¥23842.12 | -1.01% | $3469 | $3412 | $164.23 | $561.18K |
117  ETHW Ethereum PoW | |||||||
| $0.5635 | ¥3.9318 | -1.62% | $0.575 | $0.5616 | $447.02K | $251.90K |
118  SAHARA Sahara AI | |||||||
| $0.02774 | ¥0.1936 | 2.21% | $0.03083 | $0.0269 | $486.10M | $13.48M |
119  RAY Raydium | |||||||
| $1.1782 | ¥8.2209 | 0.57% | $1.2046 | $1.1604 | $776.55K | $914.93K |
120  LQTY Liquity | |||||||
| $0.4126 | ¥2.8789 | 3.38% | $0.4266 | $0.3987 | $1.56M | $645.64K |
121  SUSHI SushiSwap | |||||||
| $0.3205 | ¥2.2363 | -2.14% | $0.3274 | $0.32 | $2.45M | $785.26K |
122 | |||||||
| $0.003961 | ¥0.02764 | -1.61% | $0.004058 | $0.003954 | $117.38M | $464.95K |
123  ARKM Arkham | |||||||
| $0.2044 | ¥1.4262 | -1.87% | $0.2089 | $0.2041 | $3.10M | $633.38K |
124  ICX ICON | |||||||
| $0.05821 | ¥0.4062 | -1.89% | $0.05928 | $0.05816 | $6.28M | $365.55K |
125  WOO Woo | |||||||
| $0.02853 | ¥0.1991 | 3.82% | $0.03011 | $0.02839 | $127.22M | $3.63M |
126 | |||||||
| $0.01966 | ¥0.1372 | -8.04% | $0.02292 | $0.01964 | $2.90B | $57.07M |
127  ENJ Enjin Coin | |||||||
| $0.02993 | ¥0.2088 | -1.90% | $0.03081 | $0.02991 | $5.06M | $151.44K |
128  VANA Vana | |||||||
| $2.34 | ¥16.3273 | -1.22% | $2.378 | $2.34 | $114.82K | $268.69K |
129  GMX GMX | |||||||
| $7.92 | ¥55.2618 | -3.27% | $8.04 | $7.912 | $36.44K | $288.62K |
130 | |||||||
| $0.6528 | ¥4.5549 | -2.80% | $0.6668 | $0.652 | $1.28M | $833.00K |
131  ONT Ontology | |||||||
| $0.06303 | ¥0.4398 | -2.70% | $0.06552 | $0.0627 | $44.47M | $2.80M |
132  AIXBT aixbt by Virtuals | |||||||
| $0.03694 | ¥0.2577 | -2.04% | $0.03901 | $0.03643 | $155.72M | $5.75M |
133  ME Magic Eden | |||||||
| $0.2135 | ¥1.4897 | -5.07% | $0.218 | $0.2129 | $4.86M | $1.04M |
134  UMA UMA Voting | |||||||
| $0.7565 | ¥5.2785 | -2.26% | $0.78 | $0.754 | $604.74K | $457.49K |
135  LUNA Terra | |||||||
| $0.08982 | ¥0.6267 | -1.45% | $0.09127 | $0.08965 | $29.71M | $2.67M |
136  BAND Band Protocol | |||||||
| $0.3417 | ¥2.3842 | -0.41% | $0.3485 | $0.3403 | $1.29M | $440.66K |
137  LRC Loopring | |||||||
| $0.05152 | ¥0.3595 | -1.51% | $0.05227 | $0.05144 | $6.97M | $359.15K |
138  API3 API3 | |||||||
| $0.4756 | ¥3.3185 | 5.83% | $0.5247 | $0.4472 | $60.87M | $28.95M |
139  SPK Spark | |||||||
| $0.02382 | ¥0.1662 | -0.38% | $0.02496 | $0.02376 | $65.82M | $1.57M |
140  IOST IOST | |||||||
| $0.001696 | ¥0.01183 | -0.59% | $0.001728 | $0.001691 | $281.48M | $477.39K |
141  BICO Biconomy | |||||||
| $0.04445 | ¥0.3101 | -3.66% | $0.04553 | $0.04444 | $3.82M | $169.74K |
142  AEVO AEVO | |||||||
| $0.04233 | ¥0.2954 | -4.08% | $0.04345 | $0.04214 | $22.87M | $967.91K |
143  BIGTIME Big Time | |||||||
| $0.02175 | ¥0.1518 | -4.73% | $0.02242 | $0.02174 | $21.26M | $462.39K |
144  COOKIE Cookie DAO | |||||||
| $0.04363 | ¥0.3044 | -0.77% | $0.04449 | $0.04311 | $3.33M | $145.39K |
145  TRB Tellor Tributes | |||||||
| $21.3 | ¥148.6207 | -1.43% | $21.67 | $21.26 | $51.55K | $1.10M |
146  INIT Initia | |||||||
| $0.08838 | ¥0.6167 | -2.70% | $0.1017 | $0.08822 | $68.15M | $6.02M |
147  MAGIC Treasure DAO | |||||||
| $0.1002 | ¥0.699 | -4.55% | $0.1016 | $0.09972 | $27.80M | $2.79M |
148  SSV SSV Network | |||||||
| $3.94 | ¥27.4914 | -1.92% | $4.027 | $3.926 | $166.36K | $655.44K |
149  HUMA Huma Finance | |||||||
| $0.02623 | ¥0.183 | -1.58% | $0.02702 | $0.02616 | $16.82M | $441.22K |
150  ANIME Animecoin | |||||||
| $0.007261 | ¥0.05066 | -3.26% | $0.007387 | $0.007255 | $351.26M | $2.55M |
151  WCT WalletConnect Token | |||||||
| $0.07971 | ¥0.5562 | 0.78% | $0.08235 | $0.0777 | $22.21M | $1.77M |
152  HMSTR Hamster Kombat | |||||||
| $0.0002428 | ¥0.001694 | -2.49% | $0.0002588 | $0.0002424 | $9.97B | $2.42M |
153  PARTI Particle Network | |||||||
| $0.08859 | ¥0.6181 | -0.73% | $0.09193 | $0.08784 | $15.63M | $1.38M |
154  YGG Yield Guild Games | |||||||
| $0.0672 | ¥0.4689 | -2.51% | $0.06909 | $0.06712 | $21.18M | $1.42M |
155  PROMPT Wayfinder | |||||||
| $0.05755 | ¥0.4016 | -2.36% | $0.05894 | $0.05723 | $10.24M | $589.11K |
156  DYDX DYDX | |||||||
| $0.2014 | ¥1.4053 | -1.42% | $0.2054 | $0.201 | $38.04M | $7.66M |
157  H Humanity | |||||||
| $0.1676 | ¥1.1695 | 0.59% | $0.1712 | $0.16 | $77.01M | $12.91M |
158  NMR Numeraire | |||||||
| $10.051 | ¥70.1309 | 0.40% | $10.227 | $9.961 | $1.33M | $13.32M |
159  RSR Reserve Rights | |||||||
| $0.002651 | ¥0.0185 | -3.11% | $0.002708 | $0.002641 | $196.08M | $519.80K |
160  AGLD Adventure Gold | |||||||
| $0.2818 | ¥1.9663 | -4.57% | $0.3015 | $0.2815 | $3.47M | $978.15K |
161  ZEN Horizen | |||||||
| $8.887 | ¥62.009 | 2.17% | $9.029 | $8.38 | $688.18K | $6.12M |
162 | |||||||
| $0.001135 | ¥0.007919 | -2.25% | $0.001166 | $0.001133 | $743.85M | $844.19K |
163  ORDER Orderly Network | |||||||
| $0.1013 | ¥0.7065 | 1.12% | $0.1079 | $0.09964 | $8.66M | $876.89K |
164 | |||||||
| $0.01811 | ¥0.1264 | -4.73% | $0.01838 | $0.01787 | $133.06M | $2.41M |
165  JELLYJELLY jelly-my-jelly | |||||||
| $0.06671 | ¥0.4655 | 2.17% | $0.06788 | $0.06201 | $126.09M | $8.41M |
166  OL Open Loot | |||||||
| $0.01881 | ¥0.1312 | -3.24% | $0.0194 | $0.01867 | $45.95M | $864.29K |
167  F SynFutures | |||||||
| $0.006912 | ¥0.04823 | -0.04% | $0.007137 | $0.006887 | $64.81M | $447.99K |
168  PIPPIN Pippin | |||||||
| $0.317 | ¥2.2115 | -24.42% | $0.3948 | $0.3119 | $482.18M | $152.83M |
169 | |||||||
| $0.8721 | ¥6.0851 | -1.46% | $0.8952 | $0.8539 | $3.31M | $2.89M |
170  CATI Catizen | |||||||
| $0.06004 | ¥0.4189 | -0.12% | $0.06027 | $0.05983 | $5.25M | $315.50K |
171  ZETA Zetachain | |||||||
| $0.07725 | ¥0.539 | -2.60% | $0.08284 | $0.077 | $20.52M | $1.59M |
172 | |||||||
| $0.3715 | ¥2.5921 | 1.75% | $0.3859 | $0.3709 | $7.83M | $2.91M |
173  LA Lagrange | |||||||
| $0.3115 | ¥2.1735 | -1.39% | $0.3202 | $0.3099 | $975.17K | $303.76K |
174  DOOD Doodles | |||||||
| $0.005595 | ¥0.03904 | 0.67% | $0.005709 | $0.005419 | $225.67M | $1.26M |
175 | |||||||
| $0.02631 | ¥0.1836 | 2.21% | $0.02668 | $0.02586 | $36.16M | $951.49K |
176  RIVER RIVER | |||||||
| $15.915 | ¥111.0469 | 8.90% | $17.039 | $13.535 | $14.02M | $223.17M |
177  ZKP zkPass | |||||||
| $0.143 | ¥0.9978 | -5.67% | $0.1559 | $0.1422 | $202.58M | $28.97M |
178  TURTLE Turtle | |||||||
| $0.05887 | ¥0.4108 | -5.25% | $0.06113 | $0.0587 | $4.08M | $240.44K |
179  SHELL MyShell | |||||||
| $0.04617 | ¥0.3222 | -3.11% | $0.04735 | $0.04603 | $3.85M | $177.52K |
180  PUMP Pump.fun | |||||||
| $0.002423 | ¥0.01691 | 1.85% | $0.002496 | $0.00228 | $47.02B | $113.93M |
181  ENSO Enso | |||||||
| $0.6768 | ¥4.7224 | -0.56% | $0.6877 | $0.6614 | $599.85K | $405.98K |
182  MON Monad | |||||||
| $0.02474 | ¥0.1726 | -0.76% | $0.02523 | $0.02374 | $230.68M | $5.71M |
183  PNUT Peanut the Squirrel | |||||||
| $0.08376 | ¥0.5844 | -1.04% | $0.08596 | $0.08355 | $27.65M | $2.32M |
184  YB Yield Basis | |||||||
| $0.4278 | ¥2.985 | -1.66% | $0.4396 | $0.4275 | $2.85M | $1.22M |
185  RAVE RaveDAO | |||||||
| $0.3206 | ¥2.2368 | -1.87% | $0.3298 | $0.3141 | $13.91M | $4.46M |
186  XPL Plasma | |||||||
| $0.1656 | ¥1.1555 | 0.12% | $0.1705 | $0.1604 | $179.99M | $29.81M |
187  ZRO LayerZero | |||||||
| $1.478 | ¥10.3127 | -0.47% | $1.519 | $1.43 | $714.18K | $1.06M |
188  BIO Bio Protocol | |||||||
| $0.04351 | ¥0.3036 | -2.55% | $0.0471 | $0.04337 | $81.22M | $3.53M |
189  WET HumidiFi | |||||||
| $0.1494 | ¥1.0424 | -3.98% | $0.1525 | $0.1456 | $61.16M | $9.14M |
190 | |||||||
| $0.6151 | ¥4.2919 | -4.40% | $0.6423 | $0.61 | $31.92M | $19.64M |
191  CRO Cronos | |||||||
| $0.1008 | ¥0.7031 | -0.34% | $0.1023 | $0.1004 | $11.90M | $1.20M |
192  MET Meteora | |||||||
| $0.2701 | ¥1.8846 | 4.85% | $0.2722 | $0.248 | $8.20M | $2.22M |
193  MORPHO Morpho | |||||||
| $1.2886 | ¥8.9912 | -0.09% | $1.3042 | $1.288 | $360.15K | $464.09K |
194  SKY Sky Protocol | |||||||
| $0.05783 | ¥0.4035 | -0.34% | $0.05996 | $0.05776 | $15.81M | $914.18K |
195 | |||||||
| $0.1416 | ¥0.988 | 7.45% | $0.1417 | $0.1264 | $45.24M | $6.41M |
196  GPS GoPlus Security | |||||||
| $0.006419 | ¥0.04479 | -0.45% | $0.00661 | $0.006293 | $1.06B | $6.81M |
197  SIGN Sign | |||||||
| $0.04001 | ¥0.2792 | -0.30% | $0.04059 | $0.03929 | $3.91M | $156.48K |
198  KGEN KGeN | |||||||
| $0.2004 | ¥1.3982 | 0.35% | $0.2031 | $0.1966 | $1.89M | $379.56K |
199  ASTER Aster | |||||||
| $0.7119 | ¥4.9673 | -0.43% | $0.7294 | $0.7091 | $39.24M | $27.93M |
200  LIT Lighter | |||||||
| $2.668 | ¥18.616 | -4.03% | $2.713 | $2.585 | $10.05M | $26.80M |
201 | |||||||
| $0.2521 | ¥1.759 | -0.75% | $0.2607 | $0.2511 | $15.06M | $3.80M |
202  PLUME Plume | |||||||
| $0.01764 | ¥0.1231 | -0.11% | $0.01811 | $0.0169 | $64.13M | $1.13M |
203  TREE Treehouse | |||||||
| $0.1088 | ¥0.7592 | -1.81% | $0.1117 | $0.1076 | $2.17M | $235.65K |
204 | |||||||
| $0.3601 | ¥2.5126 | -3.20% | $0.3756 | $0.3571 | $6.18M | $2.22M |
205  BRETT BRETT | |||||||
| $0.01761 | ¥0.1229 | -2.06% | $0.01814 | $0.01759 | $13.85M | $243.87K |
206  LINEA LINEA | |||||||
| $0.006703 | ¥0.04677 | 0.33% | $0.006826 | $0.006645 | $305.28M | $2.05M |
207  MEW cat in a dogs world | |||||||
| $0.001008 | ¥0.007035 | -0.87% | $0.001025 | $0.000997 | $576.71M | $581.44K |
208 | |||||||
| $0.1677 | ¥1.1701 | -1.00% | $0.1717 | $0.1675 | $6.01M | $1.01M |
209 | |||||||
| $0.0{5}3106 | ¥0.00002167 | 3.53% | $0.0{5}3245 | $0.0{5}3043 | $843.46B | $2.62M |
210  BARD Lombard | |||||||
| $0.7932 | ¥5.5346 | -0.25% | $0.8072 | $0.7825 | $966.93K | $766.97K |
211  MUBARAK MUBARAK | |||||||
| $0.02267 | ¥0.1582 | 13.75% | $0.02294 | $0.02131 | $556.62M | $12.62M |
212 | |||||||
| $0.1165 | ¥0.813 | -3.46% | $0.1205 | $0.116 | $5.88M | $685.34K |
213  PI Pi Network | |||||||
| $0.2082 | ¥1.4527 | -0.19% | $0.2099 | $0.2081 | $8.12M | $1.69M |
214  RESOLV Resolv | |||||||
| $0.07385 | ¥0.5153 | -5.20% | $0.08121 | $0.07316 | $131.81M | $9.73M |
215  JCT Janction | |||||||
| $0.002074 | ¥0.01447 | -1.38% | $0.002119 | $0.002033 | $71.27M | $147.81K |
216  SENT SentraNet | |||||||
| $0.04584 | ¥0.3227 | 0.00% | $0.04707 | $0.0458 | $9.57M | $438.60K |
217  BREV Brevis | |||||||
| $0.3645 | ¥2.5433 | -4.18% | $0.3796 | $0.3636 | $230.62M | $84.06M |
218 | |||||||
| $0.1297 | ¥0.9048 | -4.17% | $0.139 | $0.1291 | $8.16M | $1.06M |
219  ALLO Allora | |||||||
| $0.1089 | ¥0.7598 | -2.16% | $0.1116 | $0.1087 | $19.04M | $2.07M |
220  TURBO Based Turbo | |||||||
| $0.001917 | ¥0.01338 | -1.39% | $0.001963 | $0.001897 | $866.93M | $1.66M |
221  FLOKI Floki Inu | |||||||
| $0.00005143 | ¥0.0003589 | -1.10% | $0.00005264 | $0.00005107 | $34.06B | $1.75M |
222  XAN Anoma | |||||||
| $0.01717 | ¥0.1198 | -2.44% | $0.01747 | $0.01696 | $16.58M | $284.70K |
223 | |||||||
| $0.07387 | ¥0.5154 | 2.87% | $0.07858 | $0.07204 | $54.42M | $4.02M |
224 | |||||||
| $0.1232 | ¥0.8596 | -1.52% | $0.1251 | $0.1229 | $6.27M | $772.51K |
225 | |||||||
| $0.08043 | ¥0.5612 | -1.33% | $0.08265 | $0.08011 | $34.79M | $2.80M |
226 | |||||||
| $0.0001327 | ¥0.0009259 | -0.23% | $0.0001371 | $0.0001305 | $10.83B | $1.44M |
227  AVNT Avantis | |||||||
| $0.3176 | ¥2.2161 | -2.43% | $0.3295 | $0.3153 | $42.96M | $13.64M |
228  ZBT ZEROBASE | |||||||
| $0.12 | ¥0.8374 | -2.36% | $0.1287 | $0.1183 | $37.96M | $4.56M |
229  PROVE Succinct | |||||||
| $0.4558 | ¥3.1803 | -4.06% | $0.4676 | $0.4556 | $989.50K | $451.02K |
230  ZAMA Zama | |||||||
| $0.1071 | ¥0.7473 | -12.00% | $0.1214 | $0.101 | $187.17M | $20.05M |
231  ACT Act I : The AI Prophecy | |||||||
| $0.02489 | ¥0.1737 | -0.52% | $0.02602 | $0.02476 | $305.29M | $7.60M |
232  KMNO Kamino | |||||||
| $0.05722 | ¥0.3993 | -1.72% | $0.05795 | $0.05649 | $5.54M | $316.82K |
233  TRUST Intuition | |||||||
| $0.1153 | ¥0.8045 | -0.95% | $0.1175 | $0.1151 | $2.54M | $292.36K |
234  WLFI World Liberty Financial | |||||||
| $0.1674 | ¥1.168 | -0.42% | $0.1702 | $0.1653 | $85.23M | $14.27M |
235  2Z DoubleZero | |||||||
| $0.1169 | ¥0.8157 | 0.26% | $0.1188 | $0.1145 | $7.24M | $846.75K |
236  SOLV Solv Protocol | |||||||
| $0.01254 | ¥0.0875 | -2.80% | $0.01295 | $0.01252 | $25.87M | $324.47K |
237  COAI ChainOpera AI | |||||||
| $0.4148 | ¥2.8943 | -2.42% | $0.4224 | $0.4137 | $3.36M | $1.40M |
238 | |||||||
| $5.447 | ¥38.0064 | -0.71% | $5.526 | $5.439 | $61.05K | $332.51K |
| $5.457 | ¥38.0762 | -0.71% | $5.535 | $5.441 | $2.97M | $16.23M |
239  BEAT Audiera | |||||||
| $0.4284 | ¥2.9895 | -10.98% | $0.4579 | $0.4166 | $115.97M | $49.69M |
240  SYRUP Maple Finance | |||||||
| $0.3949 | ¥2.7554 | -0.25% | $0.4049 | $0.3924 | $2.45M | $966.34K |
241 | |||||||
| $0.07185 | ¥0.5013 | 3.15% | $0.07414 | $0.06928 | $440.51M | $31.65M |
242  BLUAI Bluwhale | |||||||
| $0.004857 | ¥0.03389 | -0.41% | $0.004962 | $0.004811 | $140.16M | $680.77K |
243 | |||||||
| $0.01139 | ¥0.08018 | 0.00% | $0.01529 | $0.0143 | $1.17B | $13.37M |
244  PIEVERSE Pieverse | |||||||
| $0.5131 | ¥3.5802 | -4.70% | $0.5482 | $0.4644 | $129.41M | $66.40M |
245  ZORA Zora | |||||||
| $0.03739 | ¥0.2609 | -2.09% | $0.03797 | $0.03718 | $16.31M | $609.75K |
246  AT APRO | |||||||
| $0.1626 | ¥1.1342 | 0.29% | $0.1631 | $0.1605 | $5.46M | $887.60K |
247  GIGGLE Giggle Fund | |||||||
| $63.39 | ¥442.3037 | -0.95% | $67.05 | $63.21 | $141.18K | $8.95M |
248  SAPIEN Sapien | |||||||
| $0.1434 | ¥1.0006 | 3.84% | $0.1454 | $0.1374 | $7.05M | $1.01M |
249  RECALL Recall | |||||||
| $0.1062 | ¥0.7413 | -1.04% | $0.1087 | $0.1056 | $3.14M | $333.42K |
250  TRUMP Official Trump | |||||||
| $5.519 | ¥38.5088 | 1.06% | $5.696 | $5.377 | $6.45M | $35.58M |
251 | |||||||
| $0.01276 | ¥0.08904 | 8.73% | $0.01322 | $0.01133 | $1.08B | $13.81M |
252 | |||||||
| $0.01261 | ¥0.08799 | -0.63% | $0.01278 | $0.01256 | $38.67M | $487.64K |
253 | |||||||
| $0.2852 | ¥1.99 | 3.67% | $0.2954 | $0.2793 | $10.75M | $3.07M |
254  OM MANTRA | |||||||
| $0.0778 | ¥0.5428 | -2.36% | $0.07959 | $0.07755 | $10.26M | $798.12K |
255  S Sonic (prev. FTM) | |||||||
| $0.08434 | ¥0.5885 | -3.01% | $0.08605 | $0.08366 | $16.92M | $1.43M |
256  RLS Rayls | |||||||
| $0.01088 | ¥0.07594 | -2.94% | $0.01119 | $0.01062 | $104.43M | $1.14M |