Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.4514 | ¥3.1483 | 0.89% | $0.4544 | $0.4373 | $4.15M | $1.87M |
2  JUP Jupiter token | |||||||
| $0.2183 | ¥1.5226 | 3.61% | $0.2187 | $0.2095 | $15.81M | $3.45M |
3  ONDO Ondo | |||||||
| $0.403 | ¥2.8108 | 0.42% | $0.4047 | $0.3911 | $14.98M | $6.04M |
4  AUCTION Bounce Token | |||||||
| $5.439 | ¥37.9348 | -0.68% | $5.448 | $5.289 | $169.14K | $919.96K |
5  BOME BOOK OF MEME | |||||||
| $0.0007068 | ¥0.00493 | 1.55% | $0.0007193 | $0.0006763 | $3.49B | $2.46M |
6  ENA ENA | |||||||
| $0.2328 | ¥1.6237 | 2.11% | $0.2367 | $0.2251 | $37.97M | $8.84M |
7  PYTH Pyth Network | |||||||
| $0.06735 | ¥0.4697 | -0.80% | $0.06835 | $0.06495 | $43.76M | $2.95M |
8  TIA Celestia | |||||||
| $0.5647 | ¥3.9386 | 2.43% | $0.5779 | $0.5363 | $11.95M | $6.75M |
9  ETHFI ether.fi governance token | |||||||
| $0.7542 | ¥5.2602 | 1.96% | $0.7648 | $0.7278 | $4.90M | $3.69M |
10  MERL Merlin Chain | |||||||
| $0.2603 | ¥1.8155 | 2.81% | $0.2631 | $0.2531 | $34.92M | $9.09M |
11  NOT Notcoin | |||||||
| $0.000592 | ¥0.004129 | 0.34% | $0.0005944 | $0.0005662 | $1.74B | $1.03M |
12  SATS SATS(BRC) | |||||||
| $0.0{7}1649 | ¥0.0{6}115 | 0.00% | $0.0{7}168 | $0.0{7}1592 | $229.05T | $3.78M |
13  TAO Bittensor | |||||||
| $290.1 | ¥2023.33 | 3.13% | $293.6 | $281.6 | $63.02K | $18.28M |
14  WIF dogwifhat | |||||||
| $0.3869 | ¥2.6985 | 1.87% | $0.3932 | $0.3714 | $56.36M | $21.81M |
15  BTC Bitcoin | |||||||
| $94236.3 | ¥657260.5 | 1.84% | $94450 | $92642.5 | $35.28 | $3.32M |
| $92810.9 | ¥647318.9 | 1.66% | $93111.2 | $91356.3 | $4.93 | $457.74K |
| $92599.8 | ¥645846.57 | 1.57% | $93048.8 | $91183.9 | $11.55 | $1.07M |
| $92046.7 | ¥641988.91 | 1.54% | $92391 | $90544.3 | $4.10K | $377.67M |
| $93065.6 | ¥649095.33 | 1.59% | $93414.3 | $91490.1 | $165.35 | $15.39M |
| $92299.8 | ¥643754.19 | 1.64% | $92553.8 | $90539.6 | $1.69 | $155.69K |
| $92326.9 | ¥643943.2 | 1.77% | $92529.4 | $90247.8 | $8.29 | $765.60K |
| $92165 | ¥642814.01 | 1.65% | $92454.3 | $90667.6 | $39.84 | $3.67M |
| $92285.3 | ¥643653.05 | 1.59% | $92567 | $90807 | $5.96 | $549.57K |
| $93087.7 | ¥649249.47 | 1.58% | $93403.7 | $91547.9 | $16.90 | $1.57M |
| $94059 | ¥656023.9 | 1.62% | $94424 | $92539.7 | $57.76 | $5.43M |
| $92431.8 | ¥644674.83 | 1.69% | $92705.5 | $90915.1 | $26.37 | $2.44M |
| $92399.9 | ¥644452.34 | 1.56% | $92648 | $91071 | $3.17 | $293.33K |
| $92154.1 | ¥642737.99 | 1.54% | $92495 | $90642.2 | $43.00K | $3.96B |
| $91948.2 | ¥641301.92 | 1.51% | $92260.2 | $90555 | $6.20 | $570.35K |
16  ETH Ethereum | |||||||
| $3215.3 | ¥22425.43 | 2.19% | $3221.25 | $3147.43 | $355.66 | $1.14M |
| $3172.05 | ¥22123.78 | 2.06% | $3182.29 | $3109.67 | $119.66 | $379.58K |
| $3218 | ¥22444.26 | 2.23% | $3224 | $3150 | $340.15 | $1.09M |
| $3187.02 | ¥22228.19 | 2.21% | $3192.93 | $3118.88 | $219.94 | $700.96K |
| $3157.78 | ¥22024.25 | 2.10% | $3166.54 | $3091.57 | $65.69K | $207.43M |
| $3164.18 | ¥22068.89 | 2.20% | $3170.9 | $3092.18 | $208.88 | $660.92K |
| $3167.48 | ¥22091.91 | 2.20% | $3174.19 | $3097.49 | $90.65 | $287.13K |
| $3161.91 | ¥22053.06 | 2.21% | $3167.16 | $3095.44 | $159.03 | $502.82K |
| $3165.42 | ¥22077.54 | 2.24% | $3171.48 | $3099.33 | $75.86 | $240.14K |
| $3183.63 | ¥22204.55 | 2.14% | $3191.15 | $3117.75 | $527.08 | $1.68M |
| $3167.08 | ¥22089.12 | 2.23% | $3173.55 | $3100.76 | $463.29 | $1.47M |
| $3161.69 | ¥22051.52 | 2.10% | $3170.85 | $3095.01 | $1.98M | $6.25B |
| $3156.78 | ¥22017.28 | 2.22% | $3163.45 | $3090.24 | $35.09 | $110.76K |
17  XRP Ripple | |||||||
| $2.0834 | ¥14.5309 | -0.27% | $2.1028 | $2.0327 | $3.75M | $7.82M |
| $2.0862 | ¥14.5504 | -0.27% | $2.1059 | $2.0355 | $133.84M | $279.22M |
18  BNB Binance Coin | |||||||
| $908.5 | ¥6336.42 | -0.46% | $910 | $896.1 | $133.18K | $121.00M |
19  SOL Solana | |||||||
| $142.44 | ¥993.462 | 4.60% | $144.14 | $139 | $3.13K | $445.98K |
| $142.76 | ¥995.6939 | 4.85% | $144.36 | $138.81 | $9.80M | $1.40B |
| $142.57 | ¥994.3687 | 4.85% | $144.15 | $138.65 | $189.49K | $27.02M |
20  USDC USD Coin | |||||||
| $1.0003 | ¥6.9769 | -0.01% | $1.0009 | $1.0003 | $111.32K | $111.36K |
21  TRX TRON | |||||||
| $0.2988 | ¥2.0842 | -0.58% | $0.2997 | $0.2984 | $42.50M | $12.70M |
22  DOGE Dogecoin | |||||||
| $0.141 | ¥0.9831 | 1.32% | $0.1424 | $0.1366 | $3.34B | $470.91M |
| $0.1408 | ¥0.9819 | 1.30% | $0.1421 | $0.1364 | $205.17M | $28.88M |
23  ADA Cardano | |||||||
| $0.399 | ¥2.7829 | 2.23% | $0.4031 | $0.385 | $3.46M | $1.38M |
| $0.3994 | ¥2.7857 | 2.17% | $0.4035 | $0.3854 | $207.81M | $83.00M |
24  HYPE Hyperliquid | |||||||
| $24.936 | ¥173.9186 | 2.88% | $25.431 | $24.298 | $2.24M | $55.90M |
25  SUI Sui | |||||||
| $1.8363 | ¥12.8075 | 1.46% | $1.8482 | $1.7603 | $870.80K | $1.60M |
| $1.8384 | ¥12.8221 | 1.38% | $1.8509 | $1.7623 | $50.50M | $92.85M |
26  XLM Stellar | |||||||
| $0.2272 | ¥1.5848 | -0.12% | $0.2287 | $0.2215 | $36.23M | $8.23M |
27  LINK ChainLink | |||||||
| $13.404 | ¥93.4875 | 1.40% | $13.498 | $13.083 | $94.57K | $1.27M |
| $13.422 | ¥93.6131 | 1.38% | $13.515 | $13.104 | $3.50M | $46.92M |
28  BCH Bitcoin Cash | |||||||
| $643.3 | ¥4486.76 | -0.36% | $659.2 | $642 | $4.13K | $2.65M |
| $644.5 | ¥4495.13 | -0.36% | $660.5 | $642.6 | $310.28K | $199.98M |
29  HBAR Hedera | |||||||
| $0.1193 | ¥0.8323 | 1.53% | $0.1203 | $0.1158 | $101.60M | $12.12M |
30  AVAX Avalanche | |||||||
| $14.014 | ¥97.742 | 1.84% | $14.219 | $13.591 | $2.44M | $34.13M |
| $13.997 | ¥97.6235 | 1.82% | $14.202 | $13.579 | $70.30K | $983.94K |
31  TON Toncoin | |||||||
| $1.765 | ¥12.3102 | 1.85% | $1.775 | $1.736 | $3.23M | $5.70M |
32  OKB OKB | |||||||
| $112.29 | ¥783.1778 | 1.64% | $112.36 | $110.54 | $95.45K | $10.72M |
33  LTC Litecoin | |||||||
| $80.48 | ¥561.3158 | -1.08% | $80.69 | $77.64 | $83.09K | $6.69M |
| $80.46 | ¥561.1763 | -1.18% | $80.72 | $77.68 | $1.03M | $82.58M |
34  SHIB Shiba Inu | |||||||
| $0.00000866 | ¥0.0000604 | -3.78% | $0.0{5}8752 | $0.00000836 | $2.35T | $20.33M |
35  DOT Polkadot | |||||||
| $2.126 | ¥14.828 | 1.19% | $2.147 | $2.042 | $217.38K | $462.16K |
| $2.128 | ¥14.8419 | 1.19% | $2.152 | $2.045 | $9.93M | $21.13M |
36  PEPE Pepe | |||||||
| $0.0{5}6012 | ¥0.00004193 | 0.20% | $0.0{5}6044 | $0.0{5}5705 | $52.28T | $314.33M |
37  AAVE Aave | |||||||
| $169.79 | ¥1184.22 | 2.64% | $171.45 | $165.63 | $144.12K | $24.47M |
38  ETC Ethereum Classic | |||||||
| $12.57 | ¥87.6707 | 0.48% | $12.66 | $12.22 | $19.41K | $244.03K |
| $12.6 | ¥87.88 | 0.40% | $12.7 | $12.24 | $1.14M | $14.33M |
39  NEAR NEAR Protocol | |||||||
| $1.751 | ¥12.2125 | 3.55% | $1.769 | $1.674 | $12.68M | $22.20M |
40  APT Aptos | |||||||
| $1.797 | ¥12.5334 | -0.72% | $1.821 | $1.743 | $6.66M | $11.97M |
41  ICP Internet Computer | |||||||
| $3.221 | ¥22.4652 | 1.23% | $3.246 | $3.117 | $2.77M | $8.93M |
42  PENGU Pudgy Penguins | |||||||
| $0.01242 | ¥0.08665 | 3.43% | $0.01259 | $0.01182 | $2.91B | $36.15M |
43  ALGO Algorand | |||||||
| $0.1339 | ¥0.9339 | -0.22% | $0.1348 | $0.1301 | $15.43M | $2.07M |
44  BONK BONK | |||||||
| $0.00001084 | ¥0.00007563 | -1.42% | $0.00001094 | $0.0000103 | $2.33T | $25.30M |
45  ARB Arbitrum | |||||||
| $0.2096 | ¥1.4619 | 1.06% | $0.2112 | $0.2014 | $37.90M | $7.94M |
46  RENDER Render Network | |||||||
| $2.573 | ¥17.9456 | 11.72% | $2.647 | $2.541 | $22.90M | $58.92M |
47  WLD Worldcoin | |||||||
| $0.5863 | ¥4.0892 | 2.37% | $0.5903 | $0.5595 | $53.62M | $31.44M |
48  IP Story | |||||||
| $2.492 | ¥17.3807 | 25.35% | $2.557 | $2.269 | $53.48M | $133.26M |
49  POL POL (ex-MATIC) | |||||||
| $0.1587 | ¥1.1069 | -13.56% | $0.1656 | $0.1577 | $574.75M | $91.21M |
50  ATOM Cosmos | |||||||
| $2.61 | ¥18.2037 | -0.19% | $2.649 | $2.532 | $2.67M | $6.98M |
51  SEI Sei Token | |||||||
| $0.1232 | ¥0.8593 | 2.33% | $0.1237 | $0.1192 | $10.49M | $1.29M |
52  FIL Filecoin | |||||||
| $1.499 | ¥10.4549 | 0.94% | $1.51 | $1.426 | $2.70M | $4.04M |
| $1.502 | ¥10.4758 | 1.08% | $1.509 | $1.44 | $35.15M | $52.79M |
53  SPX SPX6900 | |||||||
| $0.607 | ¥4.2336 | 3.73% | $0.6096 | $0.5707 | $1.67M | $1.01M |
54  CRV Curve DAO | |||||||
| $0.4063 | ¥2.8338 | -0.32% | $0.41 | $0.3953 | $49.43M | $20.08M |
55  INJ Injective Protocol | |||||||
| $5.301 | ¥36.9724 | 1.65% | $5.347 | $5.09 | $666.97K | $3.54M |
56  STX Stacks | |||||||
| $0.3885 | ¥2.7096 | 0.10% | $0.3957 | $0.3703 | $17.84M | $6.93M |
57  OP Optimism | |||||||
| $0.3266 | ¥2.2779 | 1.94% | $0.3326 | $0.3109 | $34.71M | $11.34M |
58  CFX Conflux Network | |||||||
| $0.07684 | ¥0.5359 | -0.26% | $0.07741 | $0.07369 | $32.56M | $2.50M |
59  GRT The Graph | |||||||
| $0.04276 | ¥0.2982 | 2.15% | $0.0431 | $0.04106 | $38.89M | $1.66M |
60  FARTCOIN Fartcoin | |||||||
| $0.3893 | ¥2.7152 | 3.62% | $0.4 | $0.3694 | $65.27M | $25.41M |
61  IMX Immutable X | |||||||
| $0.2736 | ¥1.9083 | 1.37% | $0.2767 | $0.2633 | $5.58M | $1.53M |
62  ENS Ethereum Name Service | |||||||
| $10.489 | ¥73.1566 | 0.23% | $10.556 | $10.14 | $178.53K | $1.87M |
63  XAUT Tether Gold | |||||||
| $4566.6 | ¥31850.21 | 1.27% | $4593.1 | $4531.1 | $18.23K | $83.25M |
64  LDO Lido DAO | |||||||
| $0.646 | ¥4.5056 | 1.78% | $0.6514 | $0.6233 | $8.63M | $5.57M |
65  XTZ Tezos | |||||||
| $0.5784 | ¥4.0341 | -0.45% | $0.5841 | $0.5603 | $2.85M | $1.65M |
66  A Vaulta | |||||||
| $0.1731 | ¥1.2073 | -3.89% | $0.1755 | $0.1678 | $6.77M | $1.17M |
67  VIRTUAL Virtuals Protocol | |||||||
| $1.0578 | ¥7.3777 | -0.74% | $1.0757 | $1.0165 | $26.03M | $27.54M |
68  THETA THETA | |||||||
| $0.2999 | ¥2.0917 | -0.63% | $0.3028 | $0.2896 | $2.19M | $656.18K |
69  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.1015 | $0.09628 | $9.42M | $818.66K |
70  GALA Gala Games | |||||||
| $0.007141 | ¥0.04981 | 0.11% | $0.007253 | $0.006891 | $1.03B | $7.35M |
71  SAND The Sandbox | |||||||
| $0.118 | ¥0.823 | -1.75% | $0.1193 | $0.1146 | $33.51M | $3.95M |
72  AERO Aerodrome Finance | |||||||
| $0.5846 | ¥4.0774 | 8.06% | $0.6011 | $0.541 | $3.52M | $2.06M |
73  PENDLE Pendle Finance | |||||||
| $2.194 | ¥15.3023 | 4.03% | $2.228 | $2.14 | $1.30M | $2.84M |
74  ZEC Zcash | |||||||
| $413.35 | ¥2882.95 | 9.57% | $418 | $379.48 | $954.25K | $394.44M |
75  FLOW Flow | |||||||
| $0.1023 | ¥0.7135 | 0.39% | $0.1029 | $0.097 | $141.16M | $14.44M |
76  MANA Decentraland | |||||||
| $0.1426 | ¥0.9946 | -2.66% | $0.1446 | $0.1378 | $14.91M | $2.13M |
77  WAL Walrus | |||||||
| $0.1546 | ¥1.0783 | 4.39% | $0.1555 | $0.1393 | $16.28M | $2.52M |
78  MOG Mog Coin | |||||||
| $0.0{6}3357 | ¥0.0{5}2341 | 0.00% | $0.0{6}3416 | $0.0{6}3198 | $4.05T | $1.36M |
79  STRK Starknet | |||||||
| $0.08319 | ¥0.5802 | 1.56% | $0.08413 | $0.0806 | $69.93M | $5.82M |
80  AR Arweave | |||||||
| $3.793 | ¥26.4547 | 1.91% | $3.809 | $3.657 | $506.98K | $1.92M |
81  COMP Compound | |||||||
| $26.52 | ¥184.9664 | -0.04% | $26.64 | $25.82 | $55.68K | $1.48M |
82  NEO Neo | |||||||
| $3.844 | ¥26.8104 | -2.49% | $3.904 | $3.796 | $283.88K | $1.09M |
83  EGLD MultiversX | |||||||
| $6.233 | ¥43.4727 | -1.35% | $6.272 | $6.06 | $295.94K | $1.84M |
84  AXS Axie Infinity | |||||||
| $0.98 | ¥6.8351 | 2.19% | $0.9878 | $0.9397 | $1.16M | $1.14M |
85  METIS MetisDAO | |||||||
| $5.136 | ¥35.8215 | 3.30% | $5.191 | $4.986 | $153.06K | $786.13K |
86  CHZ Chiliz | |||||||
| $0.04901 | ¥0.3418 | -1.67% | $0.04939 | $0.04783 | $569.11M | $27.89M |
87  W Wormhole | |||||||
| $0.03726 | ¥0.2599 | 0.70% | $0.03754 | $0.03611 | $30.67M | $1.14M |
88  EIGEN EigenLayer | |||||||
| $0.4204 | ¥2.9321 | 2.66% | $0.4271 | $0.3972 | $8.47M | $3.56M |
89  CVX Convex Finance | |||||||
| $1.982 | ¥13.8237 | -1.25% | $1.985 | $1.909 | $420.47K | $833.37K |
90  ATH Aethir | |||||||
| $0.01036 | ¥0.07224 | 0.76% | $0.01043 | $0.009957 | $80.37M | $832.50K |
91  MOVE Movement | |||||||
| $0.0346 | ¥0.2413 | -1.34% | $0.03479 | $0.03346 | $39.01M | $1.35M |
92  KAITO KAITO | |||||||
| $0.5937 | ¥4.1408 | -0.30% | $0.5958 | $0.5682 | $10.68M | $6.34M |
93  USELESS Useless Coin | |||||||
| $0.1152 | ¥0.8033 | 11.63% | $0.1168 | $0.1034 | $123.39M | $14.21M |
94  POPCAT POPCAT | |||||||
| $0.1008 | ¥0.7033 | 0.58% | $0.1028 | $0.09799 | $18.46M | $1.86M |
95  LPT Livepeer | |||||||
| $3.163 | ¥22.0607 | -1.43% | $3.185 | $3.082 | $868.16K | $2.75M |
96  DASH Dash | |||||||
| $38.19 | ¥266.36 | 2.52% | $38.83 | $36.76 | $130.29K | $4.98M |
97  GLM Golem | |||||||
| $0.3031 | ¥2.114 | 2.78% | $0.3085 | $0.2997 | $9.17M | $2.78M |
98  KSM Kusama | |||||||
| $7.65 | ¥53.3557 | -1.92% | $7.753 | $7.48 | $97.81K | $748.25K |
99  PEOPLE ConstitutionDAO | |||||||
| $0.01027 | ¥0.07165 | -0.37% | $0.01035 | $0.009848 | $431.69M | $4.43M |
100  MINA Mina Protocol | |||||||
| $0.08415 | ¥0.5869 | -0.88% | $0.08496 | $0.08153 | $10.30M | $867.06K |
101  BAT Basic Attention Token | |||||||
| $0.1928 | ¥1.3447 | -5.26% | $0.1965 | $0.1909 | $11.52M | $2.22M |
102  BERA Berachain | |||||||
| $0.5791 | ¥4.039 | -2.80% | $0.5843 | $0.5631 | $2.75M | $1.59M |
103  QTUM Qtum | |||||||
| $1.448 | ¥10.0992 | -2.56% | $1.457 | $1.414 | $594.13K | $860.30K |
104  ZIL Zilliqa | |||||||
| $0.005764 | ¥0.0402 | 8.80% | $0.00608 | $0.005152 | $1.90B | $10.94M |
105  RVN RavenCoin | |||||||
| $0.007763 | ¥0.05414 | 0.83% | $0.007859 | $0.007519 | $481.72M | $3.74M |
106  ACH Alchemy Pay | |||||||
| $0.01116 | ¥0.07787 | 8.71% | $0.01137 | $0.01088 | $876.51M | $9.79M |
107  BLUR Blur | |||||||
| $0.03153 | ¥0.2199 | -0.97% | $0.03182 | $0.0303 | $39.13M | $1.23M |
108  ZRX 0x | |||||||
| $0.1369 | ¥0.9548 | -2.35% | $0.1385 | $0.1321 | $19.44M | $2.66M |
109  SNX Synthetix | |||||||
| $0.4787 | ¥3.3387 | 1.10% | $0.4824 | $0.4597 | $6.36M | $3.05M |
110  ORDI Ordinals | |||||||
| $4.465 | ¥31.1416 | -1.70% | $4.519 | $4.336 | $1.61M | $7.18M |
111  ZK zkSync | |||||||
| $0.03452 | ¥0.2408 | 1.53% | $0.0349 | $0.03341 | $72.81M | $2.51M |
112  CELO CELO | |||||||
| $0.1278 | ¥0.8914 | 0.71% | $0.1304 | $0.1234 | $35.92M | $4.59M |
113  GAS Gas | |||||||
| $2.107 | ¥14.6955 | -1.95% | $2.11 | $2.046 | $237.67K | $500.78K |
114  YFI Yearn.Finance | |||||||
| $3422 | ¥23867.08 | -1.21% | $3453 | $3365 | $229.78 | $786.31K |
115  ETHW Ethereum PoW | |||||||
| $0.5661 | ¥3.9483 | -0.75% | $0.5683 | $0.5477 | $1.03M | $580.86K |
116  SAHARA Sahara AI | |||||||
| $0.02709 | ¥0.1889 | -5.61% | $0.0279 | $0.02622 | $217.08M | $5.88M |
117  RAY Raydium | |||||||
| $1.2147 | ¥8.472 | 3.00% | $1.2206 | $1.1857 | $1.55M | $1.89M |
118  LQTY Liquity | |||||||
| $0.4102 | ¥2.861 | 0.74% | $0.4125 | $0.3967 | $1.77M | $725.73K |
119  SUSHI SushiSwap | |||||||
| $0.3288 | ¥2.2932 | 1.45% | $0.3303 | $0.3139 | $5.15M | $1.69M |
120  ARKM Arkham | |||||||
| $0.2084 | ¥1.4535 | 0.92% | $0.2116 | $0.1996 | $6.08M | $1.27M |
121  ICX ICON | |||||||
| $0.05798 | ¥0.4044 | -1.23% | $0.05844 | $0.05631 | $11.62M | $673.75K |
122  WOO Woo | |||||||
| $0.02817 | ¥0.1965 | -5.41% | $0.02842 | $0.02746 | $73.64M | $2.07M |
123  MOODENG Moo Deng | |||||||
| $0.08133 | ¥0.5672 | 0.67% | $0.08195 | $0.07751 | $78.00M | $6.34M |
124 | |||||||
| $0.01916 | ¥0.1336 | -6.40% | $0.01962 | $0.01891 | $1.20B | $22.93M |
125  ENJ Enjin Coin | |||||||
| $0.03003 | ¥0.2094 | -2.31% | $0.03027 | $0.02893 | $6.64M | $199.54K |
126  VANA Vana | |||||||
| $2.344 | ¥16.3485 | -0.93% | $2.349 | $2.274 | $114.27K | $267.86K |
127  GMX GMX | |||||||
| $8.269 | ¥57.673 | 3.66% | $8.063 | $7.81 | $57.68K | $476.95K |
128  ONT Ontology | |||||||
| $0.06419 | ¥0.4477 | 1.82% | $0.06437 | $0.06222 | $36.52M | $2.34M |
129  AIXBT aixbt by Virtuals | |||||||
| $0.03802 | ¥0.2652 | 2.59% | $0.03844 | $0.03632 | $116.71M | $4.44M |
130  ME Magic Eden | |||||||
| $0.2137 | ¥1.4905 | -1.43% | $0.2151 | $0.2069 | $5.04M | $1.08M |
131  UMA UMA Voting | |||||||
| $0.7616 | ¥5.3119 | 0.03% | $0.7633 | $0.7348 | $854.18K | $650.54K |
132  BAND Band Protocol | |||||||
| $0.3431 | ¥2.393 | -0.17% | $0.3456 | $0.3318 | $1.09M | $374.99K |
133  LRC Loopring | |||||||
| $0.05245 | ¥0.3658 | 0.52% | $0.05305 | $0.05054 | $13.64M | $715.30K |
134  API3 API3 | |||||||
| $0.4577 | ¥3.1923 | 0.20% | $0.4779 | $0.4469 | $75.93M | $34.75M |
135  SPK Spark | |||||||
| $0.02415 | ¥0.1684 | -0.70% | $0.02446 | $0.02332 | $73.65M | $1.78M |
136  IOST IOST | |||||||
| $0.001703 | ¥0.01188 | 0.47% | $0.001706 | $0.001653 | $344.12M | $586.04K |
137  BICO Biconomy | |||||||
| $0.04487 | ¥0.313 | -1.10% | $0.04517 | $0.04347 | $4.75M | $213.30K |
138  AEVO AEVO | |||||||
| $0.04163 | ¥0.2904 | -2.78% | $0.04184 | $0.04049 | $21.40M | $890.72K |
139  BIGTIME Big Time | |||||||
| $0.02192 | ¥0.1529 | -1.08% | $0.02201 | $0.02111 | $31.37M | $687.60K |
140  COOKIE Cookie DAO | |||||||
| $0.04333 | ¥0.3022 | -0.96% | $0.04393 | $0.04229 | $5.69M | $246.35K |
141  TRB Tellor Tributes | |||||||
| $21.6 | ¥150.6514 | 0.05% | $21.82 | $21.06 | $83.12K | $1.80M |
142  INIT Initia | |||||||
| $0.08717 | ¥0.608 | -5.25% | $0.08915 | $0.08555 | $14.52M | $1.27M |
143  MAGIC Treasure DAO | |||||||
| $0.1007 | ¥0.7023 | 0.06% | $0.1012 | $0.09721 | $25.95M | $2.61M |
144  SSV SSV Network | |||||||
| $3.962 | ¥27.6334 | -1.00% | $3.984 | $3.827 | $292.16K | $1.16M |
145  HUMA Huma Finance | |||||||
| $0.02643 | ¥0.1843 | -0.90% | $0.02671 | $0.02576 | $25.53M | $674.68K |
146  ANIME Animecoin | |||||||
| $0.007341 | ¥0.0512 | 0.18% | $0.007382 | $0.007133 | $473.37M | $3.47M |
147  WCT WalletConnect Token | |||||||
| $0.07945 | ¥0.5541 | 0.19% | $0.08035 | $0.07725 | $27.54M | $2.19M |
148  HMSTR Hamster Kombat | |||||||
| $0.0002429 | ¥0.001694 | -2.84% | $0.0002442 | $0.0002365 | $4.65B | $1.13M |
149  PARTI Particle Network | |||||||
| $0.08889 | ¥0.62 | -1.34% | $0.08922 | $0.08573 | $14.91M | $1.33M |
150 | |||||||
| $2.695 | ¥18.7965 | 3.06% | $2.708 | $2.558 | $7.09M | $19.11M |
151  YGG Yield Guild Games | |||||||
| $0.06886 | ¥0.4803 | 0.10% | $0.06949 | $0.0657 | $34.76M | $2.39M |
152  PROMPT Wayfinder | |||||||
| $0.0579 | ¥0.4038 | -1.06% | $0.05795 | $0.05557 | $15.47M | $895.75K |
153  DYDX DYDX | |||||||
| $0.2014 | ¥1.4047 | -1.42% | $0.2038 | $0.1966 | $41.37M | $8.33M |
154  H Humanity | |||||||
| $0.1711 | ¥1.1931 | 2.05% | $0.172 | $0.166 | $59.45M | $10.17M |
155  NMR Numeraire | |||||||
| $9.949 | ¥69.3903 | -1.53% | $10.012 | $9.773 | $193.41K | $1.92M |
156  RSR Reserve Rights | |||||||
| $0.002682 | ¥0.01871 | -0.56% | $0.002703 | $0.002584 | $250.12M | $670.81K |
157  AGLD Adventure Gold | |||||||
| $0.2821 | ¥1.9675 | -0.95% | $0.2847 | $0.2721 | $3.12M | $880.58K |
158  ZEN Horizen | |||||||
| $8.933 | ¥62.3041 | 5.24% | $9.024 | $8.643 | $920.47K | $8.22M |
159  ACE Fusionist | |||||||
| $0.2926 | ¥2.0408 | 2.63% | $0.3077 | $0.2857 | $11.51M | $3.37M |
160  ORDER Orderly Network | |||||||
| $0.1013 | ¥0.7067 | -1.65% | $0.1022 | $0.09743 | $9.03M | $914.64K |
161 | |||||||
| $0.01828 | ¥0.1275 | 0.44% | $0.01837 | $0.01785 | $88.22M | $1.61M |
162  JELLYJELLY jelly-my-jelly | |||||||
| $0.06791 | ¥0.4736 | 1.83% | $0.06827 | $0.06431 | $124.67M | $8.47M |
163  OL Open Loot | |||||||
| $0.01959 | ¥0.1366 | 3.60% | $0.01967 | $0.01813 | $40.32M | $789.86K |
164  F SynFutures | |||||||
| $0.00691 | ¥0.04819 | -1.31% | $0.006949 | $0.00675 | $107.53M | $743.03K |
165  PIPPIN Pippin | |||||||
| $0.3696 | ¥2.5781 | 8.57% | $0.3755 | $0.3357 | $646.07M | $238.81M |
166 | |||||||
| $0.6593 | ¥4.5984 | -0.66% | $0.6647 | $0.6398 | $3.26M | $2.15M |
167  LAYER UniLayer | |||||||
| $0.167 | ¥1.1648 | -1.53% | $0.1677 | $0.1631 | $4.67M | $780.32K |
168  0G 0G Protocol | |||||||
| $0.8835 | ¥6.1621 | 1.96% | $0.8863 | $0.8534 | $3.15M | $2.79M |
169  CATI Catizen | |||||||
| $0.06034 | ¥0.4208 | 0.47% | $0.06061 | $0.06012 | $4.70M | $283.48K |
170  ZETA Zetachain | |||||||
| $0.07792 | ¥0.5435 | -2.43% | $0.07803 | $0.0744 | $9.44M | $735.52K |
171 | |||||||
| $0.3734 | ¥2.6043 | -0.93% | $0.3783 | $0.3617 | $7.47M | $2.79M |
172  LA Lagrange | |||||||
| $0.3058 | ¥2.1328 | -2.58% | $0.3094 | $0.2991 | $1.72M | $526.02K |
173  DOOD Doodles | |||||||
| $0.005613 | ¥0.03915 | 0.79% | $0.005625 | $0.005389 | $170.96M | $959.62K |
174  HOME HOME | |||||||
| $0.02653 | ¥0.185 | 1.18% | $0.02718 | $0.02626 | $46.84M | $1.24M |
175  RIVER RIVER | |||||||
| $17.727 | ¥123.6387 | 18.38% | $18.177 | $14.722 | $15.94M | $282.51M |
176 | |||||||
| $0.1383 | ¥0.9646 | -4.82% | $0.1425 | $0.1342 | $211.12M | $29.20M |
177  TURTLE Turtle | |||||||
| $0.05958 | ¥0.4155 | 1.15% | $0.06025 | $0.05815 | $3.77M | $224.32K |
178  SHELL MyShell | |||||||
| $0.04666 | ¥0.3254 | -1.31% | $0.04676 | $0.04504 | $5.43M | $253.59K |
179  PUMP Pump.fun | |||||||
| $0.002472 | ¥0.01724 | 6.83% | $0.002486 | $0.00234 | $59.05B | $145.96M |
180  ENSO Enso | |||||||
| $0.6687 | ¥4.6639 | -0.80% | $0.6709 | $0.655 | $498.19K | $333.14K |
181  MON Monad | |||||||
| $0.0246 | ¥0.1716 | 1.53% | $0.02479 | $0.02316 | $254.42M | $6.26M |
182  PNUT Peanut the Squirrel | |||||||
| $0.08625 | ¥0.6016 | 2.13% | $0.0873 | $0.0824 | $49.54M | $4.27M |
183  ONE One | |||||||
| $0.003989 | ¥0.02782 | -1.19% | $0.004027 | $0.003863 | $167.35M | $667.57K |
184  YB Yield Basis | |||||||
| $0.4252 | ¥2.9656 | -2.23% | $0.4264 | $0.4146 | $2.43M | $1.03M |
185  RAVE RaveDAO | |||||||
| $0.3274 | ¥2.2832 | 2.64% | $0.3342 | $0.3155 | $15.97M | $5.23M |
186  XPL Plasma | |||||||
| $0.1653 | ¥1.1529 | 1.10% | $0.1669 | $0.1596 | $252.68M | $41.77M |
187  ZRO LayerZero | |||||||
| $1.526 | ¥10.6432 | 3.04% | $1.501 | $1.46 | $791.99K | $1.21M |
188  BIO Bio Protocol | |||||||
| $0.04306 | ¥0.3003 | -1.87% | $0.04364 | $0.0424 | $55.04M | $2.37M |
189  WET HumidiFi | |||||||
| $0.1456 | ¥1.0155 | -1.15% | $0.1484 | $0.1417 | $53.20M | $7.75M |
190  LIGHT Heaven | |||||||
| $0.6104 | ¥4.2573 | -4.68% | $0.6214 | $0.5911 | $23.56M | $14.38M |
191  CRO Cronos | |||||||
| $0.1017 | ¥0.709 | 0.16% | $0.1021 | $0.09944 | $19.81M | $2.01M |
192  MET Meteora | |||||||
| $0.2645 | ¥1.8448 | 5.00% | $0.2793 | $0.2495 | $17.16M | $4.54M |
193  MORPHO Morpho | |||||||
| $1.3139 | ¥9.1639 | 0.98% | $1.3242 | $1.2841 | $497.87K | $654.14K |
194  SKY Sky Protocol | |||||||
| $0.05939 | ¥0.4142 | 0.35% | $0.05991 | $0.05869 | $15.20M | $902.87K |
195  CC Canton Network | |||||||
| $0.1492 | ¥1.0407 | 17.05% | $0.1528 | $0.145 | $109.64M | $16.36M |
196  GPS GoPlus Security | |||||||
| $0.006256 | ¥0.04363 | -3.37% | $0.006293 | $0.006012 | $637.58M | $3.99M |
197  SIGN Sign | |||||||
| $0.04053 | ¥0.2827 | 2.50% | $0.04053 | $0.03948 | $5.14M | $208.41K |
198  KGEN KGeN | |||||||
| $0.2026 | ¥1.4127 | 0.46% | $0.2034 | $0.1996 | $2.17M | $440.20K |
199 | |||||||
| $0.001148 | ¥0.008005 | -0.88% | $0.001156 | $0.00111 | $1.27B | $1.45M |
200  ASTER Aster | |||||||
| $0.7213 | ¥5.0308 | -0.30% | $0.726 | $0.7026 | $42.12M | $30.38M |
201 | |||||||
| $0.2444 | ¥1.7046 | -5.05% | $0.2499 | $0.2402 | $13.59M | $3.32M |
202  PLUME Plume | |||||||
| $0.01725 | ¥0.1203 | -1.43% | $0.01761 | $0.01695 | $73.27M | $1.26M |
203  TREE Treehouse | |||||||
| $0.1071 | ¥0.747 | -2.90% | $0.108 | $0.1042 | $2.92M | $312.20K |
204  GRASS Grass | |||||||
| $0.3616 | ¥2.522 | -2.43% | $0.3644 | $0.349 | $4.92M | $1.78M |
205 | |||||||
| $0.01813 | ¥0.1264 | 2.20% | $0.01827 | $0.01717 | $25.14M | $455.73K |
206  LINEA LINEA | |||||||
| $0.006645 | ¥0.04635 | -2.06% | $0.006737 | $0.006481 | $440.93M | $2.93M |
207  MEW cat in a dogs world | |||||||
| $0.001022 | ¥0.007129 | 1.30% | $0.001036 | $0.0009765 | $1.08B | $1.11M |
208 | |||||||
| $0.0{5}3074 | ¥0.00002144 | 2.47% | $0.0{5}3094 | $0.0{5}2973 | $769.43B | $2.37M |
209  BARD Lombard | |||||||
| $0.8229 | ¥5.7394 | 3.98% | $0.83 | $0.7892 | $1.90M | $1.56M |
210 | |||||||
| $0.09002 | ¥0.6279 | -0.25% | $0.09021 | $0.08667 | $47.19M | $4.25M |
211  1INCH 1inch Network | |||||||
| $0.1509 | ¥1.0525 | -3.45% | $0.1528 | $0.149 | $12.83M | $1.94M |
212  MUBARAK MUBARAK | |||||||
| $0.02233 | ¥0.1557 | 1.92% | $0.02271 | $0.02208 | $419.91M | $9.38M |
213  APR Apexrom | |||||||
| $0.1176 | ¥0.8203 | -1.58% | $0.1188 | $0.1153 | $3.76M | $442.68K |
214  PI Pi Network | |||||||
| $0.2092 | ¥1.4591 | -0.05% | $0.2096 | $0.2081 | $8.41M | $1.76M |
215  RESOLV Resolv | |||||||
| $0.07602 | ¥0.5302 | -1.68% | $0.07643 | $0.07444 | $76.53M | $5.82M |
216  JCT Janction | |||||||
| $0.002008 | ¥0.014 | -3.04% | $0.002016 | $0.001902 | $221.02M | $443.80K |
217  SENT SentraNet | |||||||
| $0.04584 | ¥0.3227 | 0.00% | $0.04852 | $0.04698 | $9.57M | $438.60K |
218  BREV Brevis | |||||||
| $0.3385 | ¥2.3609 | -8.44% | $0.3579 | $0.3313 | $255.45M | $86.47M |
219 | |||||||
| $0.1325 | ¥0.9243 | -0.88% | $0.1327 | $0.1296 | $7.27M | $963.15K |
220  ALLO Allora | |||||||
| $0.1065 | ¥0.7428 | -4.40% | $0.1073 | $0.1029 | $36.08M | $3.84M |
221  TURBO Based Turbo | |||||||
| $0.001936 | ¥0.0135 | 1.04% | $0.001963 | $0.001875 | $1.60B | $3.10M |
222  FLOKI Floki Inu | |||||||
| $0.00005227 | ¥0.0003646 | 2.49% | $0.00005264 | $0.00005025 | $65.78B | $3.44M |
223  XAN Anoma | |||||||
| $0.01754 | ¥0.1223 | 2.15% | $0.01765 | $0.0168 | $17.06M | $299.15K |
224 | |||||||
| $0.07097 | ¥0.495 | -3.80% | $0.07121 | $0.06876 | $41.28M | $2.93M |
225 | |||||||
| $0.1253 | ¥0.8739 | 0.97% | $0.1257 | $0.1206 | $10.18M | $1.28M |
226 | |||||||
| $0.0001339 | ¥0.0009339 | 1.44% | $0.0001359 | $0.0001288 | $15.05B | $2.02M |
227  AVNT Avantis | |||||||
| $0.3154 | ¥2.1998 | -1.96% | $0.3217 | $0.3096 | $35.68M | $11.25M |
228  ZBT ZEROBASE | |||||||
| $0.1202 | ¥0.8383 | -1.65% | $0.123 | $0.1171 | $25.96M | $3.12M |
229  PROVE Succinct | |||||||
| $0.4591 | ¥3.202 | -1.03% | $0.4599 | $0.4462 | $654.68K | $300.56K |
230  ZAMA Zama | |||||||
| $0.1099 | ¥0.7665 | 3.88% | $0.1297 | $0.1019 | $234.46M | $25.77M |
231  ACT Act I : The AI Prophecy | |||||||
| $0.02492 | ¥0.1738 | -1.15% | $0.02529 | $0.02455 | $275.56M | $6.87M |
232  KMNO Kamino | |||||||
| $0.05772 | ¥0.4026 | 0.96% | $0.05827 | $0.05652 | $7.11M | $410.37K |
233  TRUST Intuition | |||||||
| $0.1139 | ¥0.7944 | -1.47% | $0.1139 | $0.1088 | $6.27M | $714.69K |
234  WLFI World Liberty Financial | |||||||
| $0.1694 | ¥1.1815 | 0.59% | $0.1715 | $0.1637 | $147.95M | $25.06M |
235  2Z DoubleZero | |||||||
| $0.1164 | ¥0.8118 | 0.17% | $0.1171 | $0.1134 | $10.86M | $1.26M |
236  SOLV Solv Protocol | |||||||
| $0.01241 | ¥0.08658 | -3.63% | $0.01244 | $0.01221 | $29.75M | $369.27K |
237  APE ApeCoin token | |||||||
| $0.2114 | ¥1.4744 | -0.66% | $0.2127 | $0.2053 | $6.76M | $1.43M |
238  COAI ChainOpera AI | |||||||
| $0.4184 | ¥2.9182 | -0.24% | $0.4196 | $0.4054 | $3.91M | $1.64M |
239 | |||||||
| $5.575 | ¥38.8834 | 1.40% | $5.595 | $5.383 | $128.83K | $718.22K |
| $5.583 | ¥38.9392 | 1.42% | $5.604 | $5.385 | $5.22M | $29.16M |
240 | |||||||
| $0.4315 | ¥3.0093 | -2.35% | $0.4367 | $0.4226 | $105.12M | $45.36M |
241  SYRUP Maple Finance | |||||||
| $0.3995 | ¥2.7864 | 0.20% | $0.4065 | $0.3963 | $2.53M | $1.01M |
242  NIGHT Midnight | |||||||
| $0.0709 | ¥0.4945 | 1.33% | $0.07293 | $0.06886 | $414.92M | $29.42M |
243  BLUAI Bluwhale | |||||||
| $0.004959 | ¥0.03459 | 1.33% | $0.004972 | $0.004652 | $92.51M | $458.76K |
244 | |||||||
| $0.01139 | ¥0.08018 | 0.00% | $0.01462 | $0.0143 | $1.17B | $13.37M |
245  PIEVERSE Pieverse | |||||||
| $0.4904 | ¥3.4203 | -0.59% | $0.4964 | $0.4728 | $82.32M | $40.37M |
246  ZORA Zora | |||||||
| $0.0387 | ¥0.2699 | 3.01% | $0.03917 | $0.03818 | $47.46M | $1.84M |
247  AT APRO | |||||||
| $0.1615 | ¥1.1263 | -0.20% | $0.1628 | $0.1578 | $6.78M | $1.10M |
248  GIGGLE Giggle Fund | |||||||
| $63.35 | ¥441.8409 | -2.13% | $63.62 | $61.51 | $97.80K | $6.20M |
249  SAPIEN Sapien | |||||||
| $0.1396 | ¥0.9737 | -1.20% | $0.1421 | $0.1372 | $8.10M | $1.13M |
250  RECALL Recall | |||||||
| $0.1048 | ¥0.7311 | -2.69% | $0.1058 | $0.1018 | $3.05M | $319.36K |
251  TRUMP Official Trump | |||||||
| $5.486 | ¥38.2627 | 1.12% | $5.526 | $5.387 | $8.42M | $46.20M |
252 | |||||||
| $0.01396 | ¥0.09736 | 22.07% | $0.01424 | $0.01332 | $2.06B | $28.76M |
253 | |||||||
| $0.01254 | ¥0.08746 | -1.49% | $0.01263 | $0.01222 | $43.91M | $550.59K |
254  OM MANTRA | |||||||
| $0.0784 | ¥0.5468 | -0.57% | $0.07887 | $0.07573 | $15.68M | $1.23M |
255  S Sonic (prev. FTM) | |||||||
| $0.08594 | ¥0.5994 | 1.17% | $0.08661 | $0.08343 | $18.87M | $1.62M |
256  RLS Rayls | |||||||
| $0.01077 | ¥0.07515 | 0.73% | $0.01083 | $0.01054 | $76.54M | $824.75K |