Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.2443 | ¥1.6948 | -14.61% | $0.2884 | $0.2432 | $25.25M | $6.17M |
2  JUP Jupiter token | |||||||
| $0.1642 | ¥1.1391 | -13.03% | $0.1923 | $0.1636 | $57.78M | $9.49M |
3  ONDO Ondo | |||||||
| $0.2332 | ¥1.6178 | -14.08% | $0.2733 | $0.232 | $67.70M | $15.79M |
4  AUCTION Bounce Token | |||||||
| $4.511 | ¥31.2951 | -10.66% | $5.047 | $4.475 | $2.16M | $9.74M |
5  BOME BOOK OF MEME | |||||||
| $0.0003966 | ¥0.002751 | -15.44% | $0.0004765 | $0.0003929 | $7.41B | $2.94M |
6  ENA ENA | |||||||
| $0.1186 | ¥0.8228 | -12.92% | $0.1362 | $0.1174 | $168.77M | $20.02M |
7  PYTH Pyth Network | |||||||
| $0.04217 | ¥0.2926 | -13.96% | $0.04999 | $0.04195 | $177.99M | $7.51M |
8  TIA Celestia | |||||||
| $0.319 | ¥2.2131 | -12.05% | $0.371 | $0.315 | $33.20M | $10.59M |
9  ETHFI ether.fi governance token | |||||||
| $0.4568 | ¥3.169 | -7.57% | $0.5081 | $0.4536 | $26.11M | $11.93M |
10  MERL Merlin Chain | |||||||
| $0.04641 | ¥0.322 | -15.16% | $0.05389 | $0.04609 | $291.16M | $13.51M |
11  NOT Notcoin | |||||||
| $0.0003944 | ¥0.002736 | -11.37% | $0.0004504 | $0.0003918 | $5.17B | $2.04M |
12  SATS SATS(BRC) | |||||||
| $0.0{7}1142 | ¥0.0{7}7923 | 0.00% | $0.0{7}1323 | $0.0{7}1138 | $495.59T | $5.66M |
13  TAO Bittensor | |||||||
| $165.6 | ¥1148.85 | -11.59% | $191.1 | $163 | $138.30K | $22.90M |
14  WIF dogwifhat | |||||||
| $0.2167 | ¥1.5034 | -12.44% | $0.2519 | $0.2139 | $173.14M | $37.52M |
15  BTC Bitcoin | |||||||
| $67123 | ¥465665.81 | -10.94% | $75128.8 | $66848.3 | $135.98 | $9.13M |
| $66152.7 | ¥458934.36 | -11.20% | $74382.3 | $66062 | $180.35 | $11.93M |
| $65586 | ¥455002.88 | -10.93% | $73338.6 | $65469.4 | $43.78 | $2.87M |
| $65398.7 | ¥453703.48 | -11.20% | $73405.3 | $65228.5 | $117.11 | $7.66M |
| $65133 | ¥451860.19 | -11.10% | $73151.2 | $65037.8 | $28.49K | $1.86B |
| $65298.3 | ¥453006.96 | -11.02% | $73215.6 | $65131.6 | $301.30 | $19.67M |
| $65459.1 | ¥454122.51 | -11.15% | $73569.8 | $65368.3 | $946.26 | $61.94M |
| $65560 | ¥454822.5 | -11.33% | $73664.1 | $65445.5 | $110.68 | $7.26M |
| $66083.3 | ¥458452.89 | -11.19% | $74300 | $65849 | $806.83 | $53.32M |
| $65272.1 | ¥452825.19 | -10.99% | $73087.8 | $65178.7 | $179.73 | $11.73M |
| $65258.3 | ¥452729.46 | -11.12% | $73303.3 | $65150.1 | $266.67K | $17.40B |
| $65357 | ¥453414.19 | -10.84% | $73155 | $65122.5 | $53.18 | $3.48M |
16  ETH Ethereum | |||||||
| $1966.53 | ¥13642.8 | -10.28% | $2217.11 | $1951.61 | $1.26K | $2.48M |
| $1942.08 | ¥13473.18 | -10.52% | $2196.32 | $1933.47 | $6.06K | $11.76M |
| $1922.83 | ¥13339.63 | -10.44% | $2176.13 | $1912.68 | $2.27K | $4.37M |
| $1944.92 | ¥13492.88 | -10.46% | $2196.19 | $1935.42 | $2.91K | $5.65M |
| $1930.16 | ¥13390.49 | -10.49% | $2179.17 | $1920.06 | $4.43K | $8.56M |
| $1918.71 | ¥13311.05 | -10.44% | $2168.99 | $1908.51 | $569.49K | $1.09B |
| $1916.85 | ¥13298.15 | -10.71% | $2169.64 | $1913.79 | $3.59K | $6.88M |
| $1932.4 | ¥13406.03 | -10.25% | $2180.89 | $1917.61 | $7.86K | $15.18M |
| $1926.48 | ¥13364.95 | -10.07% | $2165.54 | $1914.64 | $4.93K | $9.49M |
| $1923.13 | ¥13341.71 | -10.43% | $2173.66 | $1911.62 | $10.90M | $20.95B |
| $1917.69 | ¥13303.97 | -10.46% | $2167.69 | $1909.33 | $238.44 | $457.26K |
17  XRP Ripple | |||||||
| $1.268 | ¥8.7967 | -33.61% | $1.9098 | $1.227 | $9.19K | $11.66K |
| $1.2094 | ¥8.3902 | -20.97% | $1.5109 | $1.2041 | $22.57M | $27.30M |
| $1.2122 | ¥8.4096 | -20.95% | $1.5144 | $1.2064 | $779.80M | $945.27M |
18  BNB Binance Coin | |||||||
| $639.7 | ¥4437.92 | -9.95% | $702.6 | $633.4 | $384.04K | $245.67M |
19  SOL Solana | |||||||
| $81.47 | ¥565.1981 | -11.81% | $92.5 | $81.47 | $2.15K | $175.23K |
| $81.64 | ¥566.3775 | -11.54% | $93.4 | $81.14 | $29.22M | $2.39B |
| $81.41 | ¥564.7819 | -11.58% | $93.22 | $80.94 | $988.09K | $80.44M |
20  USDC USD Coin | |||||||
| $1.0011 | ¥6.9451 | 0.03% | $1.0015 | $1.001 | $1.55M | $1.56M |
21  TRX TRON | |||||||
| $0.2727 | ¥1.8916 | -4.03% | $0.2838 | $0.2725 | $120.88M | $32.96M |
22  DOGE Dogecoin | |||||||
| $0.0911 | ¥0.632 | -12.01% | $0.1047 | $0.09041 | $8.92B | $812.19M |
| $0.09129 | ¥0.6333 | -15.73% | $0.1041 | $0.0908 | $523.55K | $47.79K |
| $0.09088 | ¥0.6305 | -12.01% | $0.1045 | $0.09023 | $465.21M | $42.28M |
23  ADA Cardano | |||||||
| $0.3489 | ¥2.4205 | 0.00% | $0.3489 | $0.3489 | $0.00 | $0.00 |
| $0.253 | ¥1.7552 | -11.79% | $0.2891 | $0.252 | $20.73M | $5.24M |
| $0.2537 | ¥1.76 | -11.79% | $0.2897 | $0.2528 | $702.79M | $178.30M |
24  HYPE Hyperliquid | |||||||
| $32.471 | ¥225.2676 | -5.49% | $35.515 | $31.046 | $18.81M | $610.69M |
25  SUI Sui | |||||||
| $0.9234 | ¥6.4061 | -14.34% | $1.0903 | $0.9166 | $3.78M | $3.49M |
| $0.924 | ¥6.4102 | -14.37% | $1.0931 | $0.9184 | $197.49M | $182.48M |
| $0.9234 | ¥6.4061 | -14.73% | $1.0878 | $0.9227 | $143.50K | $132.51K |
26  XLM Stellar | |||||||
| $0.1495 | ¥1.0369 | -12.56% | $0.1714 | $0.149 | $202.62M | $30.29M |
27  LINK ChainLink | |||||||
| $8.224 | ¥57.054 | -11.24% | $9.324 | $8.186 | $527.47K | $4.34M |
| $8.249 | ¥57.2274 | -11.21% | $9.347 | $8.214 | $20.51M | $169.17M |
28  BCH Bitcoin Cash | |||||||
| $472.5 | ¥3277.97 | -10.34% | $540.5 | $470.9 | $4.47K | $2.11M |
| $473.8 | ¥3286.99 | -10.32% | $542.3 | $472 | $357.17K | $169.23M |
29  HBAR Hedera | |||||||
| $0.07955 | ¥0.5519 | -12.02% | $0.09011 | $0.07933 | $298.15M | $23.72M |
30  AVAX Avalanche | |||||||
| $8.696 | ¥60.3285 | -10.89% | $9.846 | $8.666 | $9.46M | $82.28M |
| $8.674 | ¥60.1759 | -10.94% | $9.824 | $8.649 | $217.71K | $1.89M |
31  TON Toncoin | |||||||
| $1.327 | ¥9.2061 | -5.82% | $1.405 | $1.302 | $15.00M | $19.90M |
32  OKB OKB | |||||||
| $72.16 | ¥500.61 | -11.62% | $82.43 | $70.97 | $463.04K | $33.41M |
33  LTC Litecoin | |||||||
| $52.25 | ¥362.4844 | -10.39% | $59.31 | $51.85 | $229.44K | $11.99M |
| $52.75 | ¥365.9531 | -12.02% | $58.83 | $52.75 | $22.20 | $1.17K |
| $52.37 | ¥363.3169 | -10.33% | $59.45 | $52.19 | $2.85M | $149.12M |
34  SHIB Shiba Inu | |||||||
| $0.0{5}5852 | ¥0.0000406 | -16.40% | $0.0{5}6689 | $0.0{5}5773 | $9.41T | $55.05M |
35  UNI Uniswap | |||||||
| $3.265 | ¥22.6509 | -12.75% | $3.823 | $3.244 | $927.18K | $3.03M |
| $3.271 | ¥22.6926 | -12.75% | $3.834 | $3.255 | $29.78M | $97.41M |
36  DOT Polkadot | |||||||
| $1.299 | ¥9.0118 | -10.60% | $1.472 | $1.288 | $1.98M | $2.58M |
| $1.299 | ¥9.0118 | -10.78% | $1.476 | $1.29 | $43.29M | $56.24M |
37 | |||||||
| $0.0{5}3634 | ¥0.00002521 | -9.15% | $0.0{5}4224 | $0.0{5}3634 | $142.00M | $516.03 |
| $0.0{5}3628 | ¥0.00002517 | -9.30% | $0.0{5}4208 | $0.0{5}3604 | $94.44T | $342.64M |
38  AAVE Aave | |||||||
| $109.62 | ¥760.4887 | -10.40% | $125.43 | $109.27 | $651.32K | $71.40M |
39  ETC Ethereum Classic | |||||||
| $8.35 | ¥57.9281 | -10.50% | $9.42 | $8.28 | $231.48K | $1.93M |
| $8.34 | ¥57.8588 | -10.61% | $9.43 | $8.29 | $6.68M | $55.73M |
40  NEAR NEAR Protocol | |||||||
| $1.015 | ¥7.0416 | -12.27% | $1.168 | $1.011 | $59.29M | $60.18M |
41 | |||||||
| $1.079 | ¥7.4856 | -12.06% | $1.236 | $1.07 | $29.88M | $32.24M |
42  ICP Internet Computer | |||||||
| $2.313 | ¥16.0464 | -12.68% | $2.647 | $2.304 | $11.31M | $26.16M |
43  PENGU Pudgy Penguins | |||||||
| $0.006294 | ¥0.04366 | -13.44% | $0.007368 | $0.006221 | $6.55B | $41.25M |
44  ALGO Algorand | |||||||
| $0.0911 | ¥0.632 | -11.81% | $0.104 | $0.0907 | $83.20M | $7.58M |
45  BONK BONK | |||||||
| $0.0{5}6052 | ¥0.00004199 | -13.54% | $0.0{5}7029 | $0.0{5}6026 | $2.40T | $14.54M |
46  ARB Arbitrum | |||||||
| $0.1123 | ¥0.7791 | -14.14% | $0.1296 | $0.1116 | $342.26M | $38.44M |
47  RENDER Render Network | |||||||
| $1.303 | ¥9.0396 | -14.73% | $1.521 | $1.295 | $5.12M | $6.67M |
48  WLD Worldcoin | |||||||
| $0.3595 | ¥2.494 | -12.02% | $0.4134 | $0.3575 | $186.08M | $66.89M |
49  IP Story | |||||||
| $1.218 | ¥8.4499 | -8.14% | $1.38 | $1.201 | $38.99M | $47.49M |
50  POL POL (ex-MATIC) | |||||||
| $0.0927 | ¥0.6431 | -13.53% | $0.1105 | $0.0921 | $261.07M | $24.20M |
51  ATOM Cosmos | |||||||
| $1.873 | ¥12.9939 | -6.77% | $2.054 | $1.844 | $9.51M | $17.82M |
52  SEI Sei Token | |||||||
| $0.07462 | ¥0.5177 | -11.89% | $0.08517 | $0.07425 | $51.63M | $3.85M |
53  FIL Filecoin | |||||||
| $0.928 | ¥6.438 | -11.70% | $1.06 | $0.918 | $9.30M | $8.63M |
| $0.93 | ¥6.4519 | -11.60% | $1.063 | $0.919 | $120.92M | $112.46M |
54  SPX SPX6900 | |||||||
| $0.2629 | ¥1.8239 | -13.92% | $0.3109 | $0.2615 | $13.15M | $3.46M |
55  CRV Curve DAO | |||||||
| $0.2404 | ¥1.6678 | -13.12% | $0.2765 | $0.2395 | $256.76M | $61.73M |
56  INJ Injective Protocol | |||||||
| $3.071 | ¥21.3051 | -12.73% | $3.558 | $3.049 | $2.54M | $7.81M |
57  STX Stacks | |||||||
| $0.2539 | ¥1.7614 | -10.79% | $0.2893 | $0.2528 | $29.43M | $7.47M |
58  OP Optimism | |||||||
| $0.1904 | ¥1.3209 | -13.49% | $0.2222 | $0.1893 | $193.24M | $36.79M |
59  CFX Conflux Network | |||||||
| $0.04921 | ¥0.3414 | -10.40% | $0.05593 | $0.04893 | $116.80M | $5.75M |
60  GRT The Graph | |||||||
| $0.02528 | ¥0.1754 | -12.80% | $0.02941 | $0.02522 | $42.59M | $1.08M |
61  FARTCOIN Fartcoin | |||||||
| $0.1873 | ¥1.2994 | -13.85% | $0.2217 | $0.1846 | $122.94M | $23.03M |
62  IMX Immutable X | |||||||
| $0.1512 | ¥1.049 | -14.29% | $0.1779 | $0.1502 | $21.48M | $3.25M |
63  ENS Ethereum Name Service | |||||||
| $5.652 | ¥39.2107 | -14.73% | $6.641 | $5.631 | $1.07M | $6.03M |
64  LDO Lido DAO | |||||||
| $0.3387 | ¥2.3497 | -16.06% | $0.4088 | $0.337 | $40.14M | $13.60M |
65  XTZ Tezos | |||||||
| $0.4069 | ¥2.8229 | -12.46% | $0.4731 | $0.4053 | $12.23M | $4.98M |
66  A Vaulta | |||||||
| $0.08035 | ¥0.5574 | -11.66% | $0.09198 | $0.07975 | $44.76M | $3.60M |
67  VIRTUAL Virtuals Protocol | |||||||
| $0.5394 | ¥3.7421 | -14.97% | $0.6374 | $0.5369 | $33.19M | $17.90M |
68  THETA THETA | |||||||
| $0.1875 | ¥1.3008 | -12.14% | $0.2157 | $0.1854 | $10.94M | $2.05M |
69  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.07823 | $0.06809 | $9.42M | $818.66K |
70  GALA Gala Games | |||||||
| $0.004069 | ¥0.02823 | -12.91% | $0.004707 | $0.004042 | $6.47B | $26.35M |
71  SAND The Sandbox | |||||||
| $0.0813 | ¥0.564 | -16.10% | $0.0978 | $0.0809 | $265.04M | $21.55M |
72  AERO Aerodrome Finance | |||||||
| $0.3021 | ¥2.0958 | -16.29% | $0.3627 | $0.3014 | $9.20M | $2.78M |
73  PENDLE Pendle Finance | |||||||
| $1.194 | ¥8.2834 | -19.49% | $1.458 | $1.173 | $3.26M | $3.89M |
74  ZEC Zcash | |||||||
| $209.58 | ¥1453.96 | -20.65% | $256.13 | $209.03 | $1.22M | $256.68M |
75  FLOW Flow | |||||||
| $0.0457 | ¥0.317 | -9.63% | $0.05135 | $0.04503 | $90.81M | $4.15M |
76  MANA Decentraland | |||||||
| $0.095 | ¥0.6591 | -12.76% | $0.1106 | $0.0947 | $21.91M | $2.08M |
77  WAL Walrus | |||||||
| $0.0798 | ¥0.5536 | -11.53% | $0.0912 | $0.0794 | $3.93M | $313.49K |
78  MOG Mog Coin | |||||||
| $0.0{6}1595 | ¥0.0{5}1107 | 0.00% | $0.0{6}1862 | $0.0{6}1578 | $3.69T | $588.04K |
79  APE APE Coin | |||||||
| $0.1248 | ¥0.8658 | -13.15% | $0.1458 | $0.124 | $36.12M | $4.51M |
80  STRK Starknet | |||||||
| $0.04809 | ¥0.3336 | -12.37% | $0.05582 | $0.0478 | $386.34M | $18.58M |
81  AR Arweave | |||||||
| $2.075 | ¥14.3953 | -15.72% | $2.438 | $2.064 | $4.36M | $9.05M |
82  COMP Compound | |||||||
| $17.12 | ¥118.77 | -11.84% | $19.63 | $17.06 | $215.86K | $3.70M |
83  NEO Neo | |||||||
| $2.777 | ¥19.2654 | -10.79% | $3.147 | $2.762 | $818.24K | $2.27M |
84  EGLD MultiversX | |||||||
| $4.167 | ¥28.9086 | -11.75% | $4.757 | $4.123 | $389.05K | $1.62M |
85  AXS Axie Infinity | |||||||
| $1.3445 | ¥9.3275 | -13.98% | $1.6647 | $1.3352 | $49.51M | $66.57M |
86  METIS MetisDAO | |||||||
| $3.409 | ¥23.6499 | -9.70% | $3.92 | $3.384 | $397.88K | $1.36M |
87  CHZ Chiliz | |||||||
| $0.03937 | ¥0.2731 | -10.87% | $0.04458 | $0.03872 | $776.58M | $30.57M |
88  W Wormhole | |||||||
| $0.01987 | ¥0.1378 | -14.02% | $0.02316 | $0.01973 | $173.28M | $3.44M |
89  EIGEN EigenLayer | |||||||
| $0.2081 | ¥1.4437 | -15.71% | $0.2453 | $0.2068 | $19.61M | $4.08M |
90  CVX Convex Finance | |||||||
| $1.627 | ¥11.2873 | -12.99% | $1.856 | $1.614 | $939.37K | $1.53M |
91  ATH Aethir | |||||||
| $0.005632 | ¥0.03907 | -13.37% | $0.006692 | $0.005609 | $508.14M | $2.86M |
92  MOVE Movement | |||||||
| $0.02246 | ¥0.1558 | -11.64% | $0.02574 | $0.02237 | $151.54M | $3.40M |
93  KAITO KAITO | |||||||
| $0.3077 | ¥2.1347 | -13.15% | $0.3624 | $0.3046 | $17.97M | $5.53M |
94  TURBO Turbo coin | |||||||
| $0.001033 | ¥0.007166 | -14.34% | $0.001216 | $0.001026 | $8.03B | $8.30M |
95  USELESS Useless Coin | |||||||
| $0.03407 | ¥0.2364 | -16.50% | $0.04059 | $0.03335 | $194.17M | $6.62M |
96  POPCAT POPCAT | |||||||
| $0.04774 | ¥0.3312 | -15.50% | $0.05648 | $0.04681 | $96.05M | $4.59M |
97  LPT Livepeer | |||||||
| $2.34 | ¥16.2338 | -8.67% | $2.642 | $2.318 | $1.74M | $4.07M |
98  DASH Dash | |||||||
| $35.05 | ¥243.1594 | -14.35% | $40.79 | $34.86 | $681.17K | $23.88M |
99  GLM Golem | |||||||
| $0.1863 | ¥1.2925 | -13.39% | $0.2146 | $0.1856 | $7.58M | $1.41M |
100  KSM Kusama | |||||||
| $4.304 | ¥29.859 | -11.44% | $4.928 | $4.274 | $374.70K | $1.61M |
101  PEOPLE ConstitutionDAO | |||||||
| $0.00661 | ¥0.04586 | -12.68% | $0.007635 | $0.006572 | $1.00B | $6.63M |
102  MINA Mina Protocol | |||||||
| $0.0624 | ¥0.4329 | -11.40% | $0.07129 | $0.06167 | $42.13M | $2.63M |
103  BAT Basic Attention Token | |||||||
| $0.1124 | ¥0.7798 | -6.26% | $0.1255 | $0.1117 | $35.61M | $4.00M |
104  BERA Berachain | |||||||
| $0.4009 | ¥2.7812 | -7.43% | $0.4394 | $0.387 | $33.67M | $13.50M |
105  QTUM Qtum | |||||||
| $0.899 | ¥6.2368 | -13.47% | $1.048 | $0.892 | $1.48M | $1.33M |
106  ZIL Zilliqa | |||||||
| $0.004463 | ¥0.03096 | -17.55% | $0.005984 | $0.004436 | $11.43B | $50.99M |
107  RVN RavenCoin | |||||||
| $0.005693 | ¥0.0395 | -11.68% | $0.006441 | $0.00566 | $225.89M | $1.29M |
108  ACH Alchemy Pay | |||||||
| $0.007128 | ¥0.04945 | -11.13% | $0.008076 | $0.00707 | $244.72M | $1.74M |
109  BLUR Blur | |||||||
| $0.01968 | ¥0.1365 | -12.22% | $0.02258 | $0.01959 | $112.32M | $2.21M |
110  ZRX 0x | |||||||
| $0.0995 | ¥0.6903 | -11.16% | $0.113 | $0.0983 | $14.04M | $1.40M |
111  SNX Synthetix | |||||||
| $0.288 | ¥1.998 | -11.47% | $0.3328 | $0.2868 | $40.07M | $11.54M |
112  ORDI Ordinals | |||||||
| $2.652 | ¥18.3983 | -15.03% | $3.143 | $2.636 | $7.12M | $18.90M |
113  ZK zkSync | |||||||
| $0.02006 | ¥0.1392 | -13.94% | $0.02313 | $0.01995 | $629.74M | $12.63M |
114  CELO CELO | |||||||
| $0.0786 | ¥0.5453 | -12.18% | $0.09 | $0.0779 | $102.53M | $8.06M |
115  GAS Gas | |||||||
| $1.654 | ¥11.4746 | -9.22% | $1.903 | $1.649 | $2.45M | $4.05M |
116  YFI Yearn.Finance | |||||||
| $2611 | ¥18113.81 | -6.92% | $2799 | $2603 | $1.03K | $2.69M |
117  ETHW Ethereum PoW | |||||||
| $0.3293 | ¥2.2845 | -12.05% | $0.3795 | $0.3279 | $1.67M | $550.35K |
118  SAHARA Sahara AI | |||||||
| $0.01526 | ¥0.1059 | -13.05% | $0.01797 | $0.01518 | $164.89M | $2.52M |
119  RAY Raydium | |||||||
| $0.5932 | ¥4.1153 | -9.23% | $0.7531 | $0.5905 | $28.48M | $16.90M |
120  LQTY Liquity | |||||||
| $0.3075 | ¥2.1333 | -3.42% | $0.3198 | $0.3028 | $2.53M | $776.99K |
121  SUSHI SushiSwap | |||||||
| $0.1982 | ¥1.375 | -14.05% | $0.2351 | $0.1975 | $20.33M | $4.03M |
122  ONE Harmony | |||||||
| $0.002514 | ¥0.01744 | -12.25% | $0.002901 | $0.002504 | $1.02B | $2.57M |
123  ARKM Arkham | |||||||
| $0.1176 | ¥0.8158 | -13.02% | $0.1364 | $0.1168 | $40.89M | $4.81M |
124  ICX ICON | |||||||
| $0.0389 | ¥0.2699 | -12.25% | $0.04512 | $0.03868 | $42.91M | $1.67M |
125  WOO Woo | |||||||
| $0.01665 | ¥0.1155 | -11.25% | $0.01892 | $0.01653 | $75.67M | $1.26M |
126  MOODENG Moo Deng | |||||||
| $0.04489 | ¥0.3114 | -13.79% | $0.05313 | $0.0447 | $132.46M | $5.95M |
127  ENJ Enjin Coin | |||||||
| $0.02096 | ¥0.1454 | -11.26% | $0.02359 | $0.02084 | $26.55M | $556.53K |
128  VANA Vana | |||||||
| $1.518 | ¥10.5311 | -12.51% | $1.789 | $1.513 | $404.97K | $614.75K |
129  GMX GMX | |||||||
| $5.864 | ¥40.6815 | -6.33% | $6.561 | $5.819 | $155.71K | $913.06K |
130  MASK Mask Network | |||||||
| $0.4563 | ¥3.1656 | -11.69% | $0.5257 | $0.4542 | $10.34M | $4.72M |
131  ONT Ontology | |||||||
| $0.04389 | ¥0.3045 | -13.86% | $0.05147 | $0.0438 | $52.76M | $2.32M |
132  AIXBT aixbt by Virtuals | |||||||
| $0.02093 | ¥0.1452 | -12.76% | $0.02453 | $0.02072 | $108.89M | $2.28M |
133  ME Magic Eden | |||||||
| $0.1349 | ¥0.9359 | -13.30% | $0.1571 | $0.1341 | $19.47M | $2.63M |
134  UMA UMA Voting | |||||||
| $0.4936 | ¥3.4244 | -11.00% | $0.5683 | $0.4907 | $1.18M | $583.45K |
135  BAND Band Protocol | |||||||
| $0.224 | ¥1.554 | -10.90% | $0.2597 | $0.223 | $3.61M | $807.67K |
136  LRC Loopring | |||||||
| $0.03569 | ¥0.2476 | -10.62% | $0.04053 | $0.03546 | $37.84M | $1.35M |
137  API3 API3 | |||||||
| $0.288 | ¥1.998 | -11.71% | $0.3345 | $0.2869 | $2.33M | $672.29K |
138  SPK Spark | |||||||
| $0.01999 | ¥0.1387 | -9.42% | $0.02241 | $0.01976 | $160.26M | $3.20M |
139  IOST IOST | |||||||
| $0.001199 | ¥0.008318 | -10.05% | $0.001344 | $0.001187 | $629.75M | $755.07K |
140  BICO Biconomy | |||||||
| $0.02649 | ¥0.1838 | -6.00% | $0.02883 | $0.02618 | $12.24M | $324.24K |
141  AEVO AEVO | |||||||
| $0.02997 | ¥0.2079 | 3.13% | $0.03174 | $0.02855 | $118.27M | $3.54M |
142  BIGTIME Big Time | |||||||
| $0.01452 | ¥0.1007 | -13.21% | $0.01706 | $0.01441 | $71.08M | $1.03M |
143  TRB Tellor Tributes | |||||||
| $14.35 | ¥99.5531 | -10.26% | $16.18 | $14.2 | $419.43K | $6.02M |
144  INIT Initia | |||||||
| $0.06365 | ¥0.4416 | -12.36% | $0.07381 | $0.06333 | $15.85M | $1.01M |
145  MAGIC Treasure DAO | |||||||
| $0.06037 | ¥0.4188 | -11.05% | $0.06976 | $0.0599 | $49.97M | $3.02M |
146  SSV SSV Network | |||||||
| $3.581 | ¥24.8432 | -10.48% | $4.174 | $3.568 | $990.10K | $3.55M |
147  HUMA Huma Finance | |||||||
| $0.01517 | ¥0.1052 | -20.24% | $0.0195 | $0.01512 | $173.57M | $2.63M |
148  ANIME Animecoin | |||||||
| $0.00528 | ¥0.03663 | -11.02% | $0.006078 | $0.005225 | $730.85M | $3.86M |
149  WCT WalletConnect Token | |||||||
| $0.05716 | ¥0.3965 | -9.27% | $0.06619 | $0.0564 | $59.46M | $3.40M |
150  HMSTR Hamster Kombat | |||||||
| $0.0001711 | ¥0.001187 | -8.99% | $0.0001913 | $0.0001704 | $9.06B | $1.55M |
151  PARTI Particle Network | |||||||
| $0.08051 | ¥0.5585 | 6.58% | $0.09482 | $0.06954 | $228.36M | $18.39M |
152  YGG Yield Guild Games | |||||||
| $0.03976 | ¥0.2758 | -12.54% | $0.04568 | $0.03953 | $123.92M | $4.93M |
153  PROMPT Wayfinder | |||||||
| $0.05046 | ¥0.3501 | -24.05% | $0.06274 | $0.0499 | $76.14M | $3.84M |
154  DYDX DYDX | |||||||
| $0.109 | ¥0.7562 | -14.58% | $0.1286 | $0.1081 | $199.35M | $21.73M |
155  H Humanity | |||||||
| $0.113 | ¥0.7837 | -11.24% | $0.1228 | $0.1114 | $108.70M | $12.28M |
156  NMR Numeraire | |||||||
| $8.705 | ¥60.3909 | -11.38% | $10.04 | $8.662 | $333.22K | $2.90M |
157  RSR Reserve Rights | |||||||
| $0.001566 | ¥0.01086 | -13.34% | $0.00182 | $0.001556 | $558.49M | $874.59K |
158  AGLD Adventure Gold | |||||||
| $0.2033 | ¥1.4104 | -12.33% | $0.2368 | $0.2025 | $5.01M | $1.02M |
159  ZEN Horizen | |||||||
| $5.706 | ¥39.5854 | -14.70% | $6.725 | $5.681 | $998.59K | $5.70M |
160  ACE Fusionist | |||||||
| $0.1761 | ¥1.2217 | -10.79% | $0.2014 | $0.1738 | $4.22M | $743.26K |
161  ORDER Orderly Network | |||||||
| $0.0564 | ¥0.3913 | -7.07% | $0.07582 | $0.05625 | $268.27M | $15.13M |
162 | |||||||
| $0.01192 | ¥0.0827 | -11.18% | $0.01367 | $0.01185 | $143.11M | $1.71M |
163 | |||||||
| $0.01226 | ¥0.08505 | -16.88% | $0.01453 | $0.01222 | $146.02M | $1.79M |
164  JELLYJELLY jelly-my-jelly | |||||||
| $0.05208 | ¥0.3613 | -1.88% | $0.06134 | $0.05186 | $329.96M | $17.18M |
165  OL Open Loot | |||||||
| $0.01312 | ¥0.09102 | -9.02% | $0.01464 | $0.01308 | $42.75M | $560.91K |
166  PI Pchain | |||||||
| $0.1476 | ¥1.024 | -6.52% | $0.1588 | $0.1448 | $68.59M | $10.12M |
167  F SynFutures | |||||||
| $0.00539 | ¥0.03739 | -7.40% | $0.005803 | $0.005245 | $406.50M | $2.19M |
168  PIPPIN Pippin | |||||||
| $0.1712 | ¥1.1879 | -2.17% | $0.1864 | $0.164 | $164.99M | $28.25M |
169 | |||||||
| $0.082 | ¥0.5689 | -14.67% | $0.0978 | $0.0813 | $27.97M | $2.29M |
170  0G 0G | |||||||
| $0.501 | ¥3.4757 | -16.72% | $0.6145 | $0.4996 | $20.77M | $10.41M |
171 | |||||||
| $0.05196 | ¥0.3605 | -11.18% | $0.05901 | $0.05158 | $10.44M | $542.23K |
172 | |||||||
| $0.162 | ¥1.1239 | -13.88% | $0.1861 | $0.1606 | $9.79M | $1.59M |
173  LA Lagrange | |||||||
| $0.1785 | ¥1.2383 | -8.79% | $0.2098 | $0.1776 | $7.78M | $1.39M |
174  DOOD Doodles | |||||||
| $0.003815 | ¥0.02647 | -15.56% | $0.004389 | $0.003714 | $1.66B | $6.35M |
175 | |||||||
| $0.02779 | ¥0.1928 | -5.70% | $0.02933 | $0.02658 | $37.28M | $1.04M |
176  RIVER RIVER | |||||||
| $14.612 | ¥101.3708 | -3.61% | $15.342 | $12.771 | $19.73M | $288.32M |
177 | |||||||
| $0.0778 | ¥0.5397 | -17.50% | $0.0924 | $0.0775 | $451.83M | $35.15M |
178  SHELL MyShell | |||||||
| $0.03027 | ¥0.21 | -11.28% | $0.03444 | $0.03012 | $27.27M | $825.49K |
179  PUMP Pump.fun | |||||||
| $0.002072 | ¥0.01437 | -10.15% | $0.002319 | $0.002058 | $59.04B | $122.34M |
| $0.002078 | ¥0.01442 | -7.40% | $0.002272 | $0.002078 | $122.00K | $253.52 |
180  ENSO Enso | |||||||
| $1.3125 | ¥9.1055 | 2.61% | $1.4478 | $1.2046 | $82.68M | $108.51M |
181 | |||||||
| $0.03124 | ¥0.2167 | -13.82% | $0.03694 | $0.03106 | $102.25M | $3.19M |
182  MON MON Protocol | |||||||
| $0.01764 | ¥0.1224 | -5.92% | $0.01997 | $0.01725 | $766.77M | $13.53M |
183  PNUT Peanut the Squirrel | |||||||
| $0.0481 | ¥0.3337 | -12.32% | $0.05562 | $0.04744 | $151.13M | $7.27M |
184  YB Yield Basis | |||||||
| $0.1481 | ¥1.0274 | -8.92% | $0.1723 | $0.1468 | $16.44M | $2.44M |
185  RAVE RaveDAO | |||||||
| $0.349 | ¥2.4213 | -6.52% | $0.3845 | $0.3468 | $11.29M | $3.94M |
186  XPL Plasma | |||||||
| $0.0822 | ¥0.5703 | -11.42% | $0.0963 | $0.0816 | $664.06M | $54.59M |
187 | |||||||
| $0.005824 | ¥0.0404 | -9.00% | $0.006799 | $0.005776 | $6.60B | $38.43M |
188  ZRO LayerZero | |||||||
| $1.554 | ¥10.7809 | -13.43% | $1.859 | $1.728 | $8.20M | $12.75M |
189  BIO Bio Protocol | |||||||
| $0.02571 | ¥0.1784 | -15.54% | $0.03013 | $0.02565 | $248.07M | $6.38M |
190  WET HumidiFi | |||||||
| $0.06963 | ¥0.4831 | -12.98% | $0.08246 | $0.06933 | $39.66M | $2.76M |
191 | |||||||
| $0.0236 | ¥0.1637 | 10.13% | $0.02894 | $0.01851 | $3.27B | $77.26M |
192  LIGHT Bitlight | |||||||
| $0.2371 | ¥1.6449 | -20.57% | $0.3334 | $0.2304 | $38.02M | $9.02M |
193  CRO Cronos | |||||||
| $0.07328 | ¥0.5084 | -9.16% | $0.08215 | $0.07265 | $102.10M | $7.48M |
194  MET Meteora | |||||||
| $0.2078 | ¥1.4416 | -9.38% | $0.2311 | $0.205 | $13.31M | $2.77M |
195  ACU Acurast | |||||||
| $0.1535 | ¥1.0648 | -10.18% | $0.1684 | $0.1474 | $101.54M | $15.58M |
196  MORPHO Morpho | |||||||
| $1.0676 | ¥7.4065 | -17.02% | $1.2061 | $1.066 | $3.07M | $3.28M |
197  SKY Sky Protocol | |||||||
| $0.05814 | ¥0.4033 | -4.88% | $0.06136 | $0.05635 | $55.47M | $3.22M |
198 | |||||||
| $0.1633 | ¥1.1326 | -8.58% | $0.1787 | $0.1559 | $82.74M | $13.51M |
199  GPS GoPlus Security | |||||||
| $0.00932 | ¥0.06466 | 11.10% | $0.009831 | $0.008274 | $1.58B | $14.70M |
200  SIGN Sign | |||||||
| $0.03408 | ¥0.2364 | -6.73% | $0.03632 | $0.03379 | $11.10M | $378.33K |
201  KGEN KGeN | |||||||
| $0.1874 | ¥1.3003 | -8.81% | $0.2106 | $0.1872 | $3.68M | $690.55K |
202  MEME Memecoin | |||||||
| $0.0007086 | ¥0.004916 | -12.08% | $0.0008161 | $0.0007053 | $3.55B | $2.52M |
203  ASTER Aster | |||||||
| $0.4849 | ¥3.364 | -11.72% | $0.5642 | $0.4794 | $129.06M | $62.58M |
204  LIT Lighter | |||||||
| $1.518 | ¥10.5311 | 0.00% | $1.617 | $1.484 | $33.97M | $51.56M |
205 | |||||||
| $0.1311 | ¥0.9095 | -17.39% | $0.16 | $0.13 | $28.00M | $3.67M |
206  PLUME Plume | |||||||
| $0.01065 | ¥0.07388 | -10.95% | $0.01199 | $0.01054 | $206.19M | $2.20M |
207  GRASS Grass Token | |||||||
| $0.1903 | ¥1.3202 | -12.43% | $0.2227 | $0.1894 | $10.21M | $1.94M |
208  BRETT BRETT | |||||||
| $0.00731 | ¥0.05071 | -17.49% | $0.00881 | $0.00726 | $148.06M | $1.08M |
209  LINEA LINEA | |||||||
| $0.003306 | ¥0.02294 | -14.60% | $0.003848 | $0.003293 | $3.14B | $10.38M |
210  MEW cat in a dogs world | |||||||
| $0.0005805 | ¥0.004027 | -13.87% | $0.0006762 | $0.000578 | $4.27B | $2.48M |
211 | |||||||
| $0.0{5}1772 | ¥0.00001229 | -11.40% | $0.0{5}2015 | $0.0{5}1762 | $273.88B | $485.31K |
212  FOGO Fogo | |||||||
| $0.024 | ¥0.1665 | -12.02% | $0.02707 | $0.02348 | $686.63M | $16.48M |
213  BARD Lombard | |||||||
| $0.6669 | ¥4.6266 | -6.81% | $0.7364 | $0.6657 | $5.97M | $3.98M |
214  LUNA Luna by Virtuals | |||||||
| $0.05959 | ¥0.4134 | -7.66% | $0.06724 | $0.05931 | $78.39M | $4.67M |
215  1INCH 1inch Network | |||||||
| $0.0946 | ¥0.6563 | -11.92% | $0.1083 | $0.0942 | $35.12M | $3.32M |
216  MUBARAK MUBARAK | |||||||
| $0.01271 | ¥0.08818 | -13.65% | $0.01485 | $0.01257 | $47.55M | $604.38K |
217  APR Apexrom | |||||||
| $0.06791 | ¥0.4711 | -7.99% | $0.07636 | $0.06657 | $6.35M | $431.25K |
218  RESOLV Resolv | |||||||
| $0.0784 | ¥0.5439 | -2.81% | $0.0825 | $0.07756 | $91.90M | $7.21M |
219  SENT Sentient | |||||||
| $0.03133 | ¥0.2174 | -0.06% | $0.03417 | $0.03035 | $2.64B | $82.76M |
220  BREV Brevis | |||||||
| $0.1284 | ¥0.8908 | -10.65% | $0.1448 | $0.1274 | $62.50M | $8.03M |
221  LAB The Professor | |||||||
| $0.1253 | ¥0.8695 | -6.51% | $0.1366 | $0.1233 | $5.30M | $664.78K |
222  ALLO Allora | |||||||
| $0.05499 | ¥0.3815 | -11.36% | $0.06376 | $0.05441 | $51.92M | $2.86M |
223  FLOKI Floki Inu | |||||||
| $0.00002958 | ¥0.0002052 | -13.00% | $0.00003433 | $0.00002944 | $139.35B | $4.12M |
224  XAN Anoma | |||||||
| $0.0076 | ¥0.05273 | -9.16% | $0.008486 | $0.00755 | $63.20M | $480.32K |
225  EDEN OpenEden | |||||||
| $0.03198 | ¥0.2219 | -9.46% | $0.03619 | $0.03168 | $57.32M | $1.83M |
226 | |||||||
| $0.07837 | ¥0.5437 | -6.55% | $0.08632 | $0.07767 | $34.49M | $2.70M |
227  NEIRO NEIRO Token | |||||||
| $0.0000747 | ¥0.0005182 | -12.12% | $0.0000867 | $0.0000735 | $25.52B | $1.91M |
228  AVNT Avantis | |||||||
| $0.1931 | ¥1.3396 | -14.60% | $0.2295 | $0.1921 | $33.56M | $6.48M |
229  ZBT ZEROBASE | |||||||
| $0.06438 | ¥0.4466 | -11.35% | $0.07381 | $0.06413 | $26.63M | $1.71M |
230  PROVE Succinct | |||||||
| $0.2895 | ¥2.0084 | -9.90% | $0.3262 | $0.2888 | $2.20M | $637.30K |
231  ZAMA Zama | |||||||
| $0.03049 | ¥0.2115 | 4.60% | $0.03086 | $0.02477 | $1.39B | $42.26M |
232  ACT Act I : The AI Prophecy | |||||||
| $0.01504 | ¥0.1043 | -7.67% | $0.01638 | $0.01448 | $675.86M | $10.16M |
233  KMNO Kamino | |||||||
| $0.02843 | ¥0.1972 | -12.82% | $0.03256 | $0.02825 | $45.93M | $1.31M |
234  TRUST Intuition | |||||||
| $0.06994 | ¥0.4852 | -15.45% | $0.08294 | $0.06966 | $17.22M | $1.20M |
235  WLFI World Liberty Financial | |||||||
| $0.1175 | ¥0.8152 | -11.25% | $0.1339 | $0.116 | $572.53M | $67.27M |
236  2Z DoubleZero | |||||||
| $0.0923 | ¥0.6403 | -11.59% | $0.1048 | $0.0919 | $30.98M | $2.86M |
237  COAI ChainOpera AI | |||||||
| $0.2889 | ¥2.0042 | -7.94% | $0.3383 | $0.2845 | $46.10M | $13.32M |
238  BEAT Audiera | |||||||
| $0.1566 | ¥1.0867 | -13.83% | $0.1837 | $0.1524 | $127.76M | $20.01M |
239  SYRUP Maple Finance | |||||||
| $0.265 | ¥1.8384 | -11.31% | $0.2993 | $0.264 | $6.09M | $1.61M |
240  NIGHT Midnight Token | |||||||
| $0.04462 | ¥0.3095 | -9.98% | $0.05017 | $0.04451 | $226.17M | $10.09M |
241  STABLE Stable | |||||||
| $0.0209 | ¥0.145 | -19.15% | $0.02604 | $0.02077 | $732.50M | $15.31M |
242  PIEVERSE Pieverse | |||||||
| $0.4001 | ¥2.7757 | -3.61% | $0.4358 | $0.3945 | $8.61M | $3.44M |
243  ZORA Zora | |||||||
| $0.02307 | ¥0.16 | -13.30% | $0.02658 | $0.02305 | $496.99M | $11.47M |
244  AT APRO | |||||||
| $0.1564 | ¥1.0852 | -1.47% | $0.1604 | $0.1514 | $9.91M | $1.55M |
245  GIGGLE Giggle Fund | |||||||
| $31.01 | ¥215.1319 | -17.88% | $38.09 | $30.66 | $273.88K | $8.49M |
246  SAPIEN Sapien | |||||||
| $0.0805 | ¥0.5585 | -17.27% | $0.0988 | $0.0804 | $5.48M | $441.10K |
247  RECALL Recall | |||||||
| $0.04933 | ¥0.3422 | -12.89% | $0.05868 | $0.04923 | $5.73M | $282.60K |
248  TRUMP Official Trump | |||||||
| $3.554 | ¥24.6559 | -14.20% | $4.168 | $3.465 | $20.45M | $72.69M |
249  TRUTH Swarm Network | |||||||
| $0.01362 | ¥0.09447 | -3.38% | $0.01509 | $0.01355 | $222.90M | $3.04M |
250  OM MANTRA | |||||||
| $0.04352 | ¥0.3019 | -9.73% | $0.04886 | $0.04299 | $45.32M | $1.97M |
251  S Sonic (prev. FTM) | |||||||
| $0.04434 | ¥0.3076 | -9.29% | $0.04992 | $0.044 | $71.55M | $3.17M |
252  RLS Rayls | |||||||
| $0.005856 | ¥0.04063 | -11.08% | $0.006604 | $0.005845 | $96.99M | $567.98K |
253  SOPH SophiaVerse | |||||||
| $0.00924 | ¥0.0641 | -11.32% | $0.01055 | $0.00922 | $136.08M | $1.26M |