Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.7838 | ¥5.3125 | 5.25% | $0.3207 | $0.3058 | $34.49M | $27.03M |
2  ONDO Ondo | |||||||
| $0.3103 | ¥2.1032 | -1.87% | $0.3159 | $0.3026 | $1.78M | $553.63K |
| $0.3105 | ¥2.1045 | -1.93% | $0.2581 | $0.2509 | $57.17M | $17.75M |
3  JUP Jupiter token | |||||||
| $0.2231 | ¥1.5121 | 7.36% | $0.1697 | $0.1648 | $24.83M | $5.54M |
4  ENA ENA | |||||||
| $0.07116 | ¥0.4823 | -5.65% | $0.07544 | $0.07006 | $14.87M | $1.06M |
| $0.07121 | ¥0.4827 | -5.71% | $0.1002 | $0.09472 | $319.24M | $22.73M |
5  AUCTION Bounce Token | |||||||
| $3.121 | ¥21.1538 | -2.16% | $4.833 | $4.729 | $123.27K | $384.73K |
6  BOME BOOK OF MEME | |||||||
| $0.000407 | ¥0.002759 | -2.40% | $0.0004462 | $0.0004088 | $1.12B | $456.07K |
7  TAO Bittensor | |||||||
| $198.4 | ¥1344.74 | -3.64% | $205.9 | $195.3 | $5.16K | $1.02M |
| $198.6 | ¥1346.09 | -3.64% | $250.5 | $238.7 | $115.88K | $23.01M |
8  PYTH Pyth Network | |||||||
| $0.03872 | ¥0.2624 | 7.08% | $0.04437 | $0.04231 | $347.17M | $13.44M |
9  TIA Celestia | |||||||
| $0.3639 | ¥2.4665 | -6.81% | $0.317 | $0.3036 | $15.30M | $5.57M |
10  ETHFI ether.fi governance token | |||||||
| $0.3192 | ¥2.1635 | -1.72% | $0.4562 | $0.4235 | $11.77M | $3.76M |
11  MERL Merlin Chain | |||||||
| $0.01855 | ¥0.1257 | -2.11% | $0.03282 | $0.0294 | $56.09M | $1.04M |
12  NOT Notcoin | |||||||
| $0.0003802 | ¥0.002577 | 1.66% | $0.0003963 | $0.0003615 | $2.47B | $940.16K |
13  SATS SATS(BRC) | |||||||
| $0.0{8}929 | ¥0.0{7}6297 | 0.00% | $0.0{7}1313 | $0.0{7}1135 | $73.01T | $678.29K |
14  WIF dogwifhat | |||||||
| $0.1634 | ¥1.1075 | -7.11% | $0.2034 | $0.1907 | $55.83M | $9.12M |
15  BTC Bitcoin | |||||||
| $59149.8 | ¥400911.43 | -1.39% | $75696.5 | $74895.1 | $149.05 | $8.82M |
| $60414.1 | ¥409480.73 | 0.00% | $60414.1 | $60414.1 | $0.00 | $0.00 |
| $59371.5 | ¥402414.09 | -0.30% | $59550 | $59347.7 | $0.08 | $4.75K |
| $58712.7 | ¥397948.81 | -1.58% | $59665.5 | $57854 | $54.59 | $3.21M |
| $58672.3 | ¥397674.98 | -1.34% | $74938.1 | $73784.1 | $7.52K | $441.02M |
| $63698.4 | ¥431741.39 | 0.00% | $63698.4 | $63698.4 | $0.00 | $0.00 |
| $58680.8 | ¥397732.59 | -1.35% | $59468.3 | $57700 | $1.77K | $103.68M |
| $58857.8 | ¥398932.28 | -1.56% | $59791.5 | $57968.9 | $29.13 | $1.71M |
| $58666.3 | ¥397634.31 | -1.45% | $59519.4 | $57730.9 | $44.37 | $2.60M |
| $59970.4 | ¥406473.37 | 0.00% | $59970.4 | $59970.4 | $0.00 | $0.00 |
| $59743.2 | ¥404933.44 | -1.35% | $60559.4 | $58749.1 | $35.15 | $2.10M |
| $58637 | ¥397435.72 | -1.53% | $59458 | $57767.1 | $1.29 | $75.75K |
| $58754.6 | ¥398232.8 | -1.34% | $74888.2 | $74079.6 | $135.52K | $7.96B |
16  ETH Ethereum | |||||||
| $1577.41 | ¥10691.53 | -1.18% | $2400.87 | $2342.26 | $665.68 | $1.05M |
| $1725.2 | ¥11693.23 | 0.00% | $1725.2 | $1725.2 | $0.00 | $0.00 |
| $1577.25 | ¥10690.44 | 0.00% | $1577.25 | $1577.25 | $0.00 | $0.00 |
| $1572 | ¥10654.86 | -1.24% | $1600.88 | $1550.13 | $153.09 | $240.65K |
| $1601.54 | ¥10855.08 | -0.93% | $1616.58 | $1601.54 | $0.63 | $1.01K |
| $1586.23 | ¥10751.31 | -0.69% | $1597.19 | $1582.06 | $0.09 | $136.42 |
| $1574.43 | ¥10671.33 | -0.99% | $2363.03 | $2317.5 | $126.11K | $198.56M |
| $1573.54 | ¥10665.3 | -1.04% | $1600.27 | $1546.68 | $12.44K | $19.57M |
| $1579.56 | ¥10706.1 | -0.93% | $1596.08 | $1552.21 | $44.97 | $71.04K |
| $1572.64 | ¥10659.2 | -1.15% | $1601.26 | $1548.4 | $1.28K | $2.02M |
| $1589.77 | ¥10775.3 | -1.21% | $1619.11 | $1561.42 | $424.17 | $674.34K |
| $1577.16 | ¥10689.83 | -0.94% | $2371.52 | $2312.55 | $4.55M | $7.17B |
| $1571.35 | ¥10650.45 | -1.25% | $1596.77 | $1548.86 | $16.35 | $25.70K |
17  XRP Ripple | |||||||
| $1.0406 | ¥7.0531 | -0.63% | $1.052 | $1.0195 | $1.11M | $1.15M |
| $1.0408 | ¥7.0544 | -0.62% | $1.3771 | $1.3552 | $2.97M | $3.09M |
| $1.043 | ¥7.0693 | -0.55% | $1.409 | $1.347 | $141.12M | $147.19M |
18  BNB Binance Coin | |||||||
| $546.7 | ¥3705.48 | -1.16% | $625.5 | $613.7 | $89.76K | $49.07M |
| $545.8 | ¥3699.38 | -1.12% | $551.8 | $539 | $442.48 | $241.51K |
19  SOL Solana | |||||||
| $74.33 | ¥503.8013 | 0.47% | $75.68 | $71.76 | $143.04K | $10.63M |
| $76.4 | ¥517.8316 | 0.00% | $76.4 | $76.4 | $0.00 | $0.00 |
| $74.54 | ¥505.2247 | 0.62% | $86.74 | $83.22 | $14.75M | $1.10B |
| $74.4 | ¥504.2758 | 0.54% | $84.81 | $83.12 | $233.35K | $17.36M |
| $70.51 | ¥477.9097 | 0.00% | $70.51 | $70.51 | $0.00 | $0.00 |
| $74.47 | ¥504.7502 | -1.56% | $75.65 | $74.47 | $110.70 | $8.24K |
| $73.08 | ¥495.3289 | 0.00% | $73.08 | $73.08 | $0.00 | $0.00 |
20  USDC USD Coin | |||||||
| $1.0005 | ¥6.7814 | 0.02% | $0.9999 | $0.9996 | $120.77K | $120.83K |
21  TRX TRON | |||||||
| $0.316 | ¥2.1421 | -0.94% | $0.3188 | $0.3135 | $960.07K | $303.42K |
| $0.3165 | ¥2.1453 | -0.98% | $0.3279 | $0.3235 | $51.03M | $16.15M |
22  ADA Cardano | |||||||
| $0.1501 | ¥1.0174 | 3.45% | $0.1526 | $0.1417 | $12.42M | $1.86M |
| $0.1499 | ¥1.016 | 3.31% | $0.2491 | $0.2393 | $10.77M | $1.61M |
| $0.1504 | ¥1.0194 | 3.44% | $0.2505 | $0.2378 | $341.74M | $51.40M |
23  HYPE Hyperliquid | |||||||
| $64.617 | ¥437.9676 | -1.29% | $45.272 | $42.918 | $4.27M | $275.70M |
| $64.478 | ¥437.0254 | -1.41% | $66.244 | $62.9 | $97.68K | $6.30M |
24  SUI Sui | |||||||
| $0.6953 | ¥4.7127 | -0.01% | $0.9609 | $0.9269 | $805.24K | $559.88K |
| $0.6954 | ¥4.7134 | -0.09% | $0.7071 | $0.6762 | $1.41M | $978.16K |
| $0.6969 | ¥4.7235 | 0.06% | $0.9737 | $0.9253 | $95.21M | $66.35M |
25  XLM Stellar | |||||||
| $0.1999 | ¥1.3551 | 8.88% | $0.1589 | $0.154 | $459.76M | $91.92M |
26  LINK ChainLink | |||||||
| $7.175 | ¥48.6314 | -1.56% | $9.379 | $8.973 | $31.90K | $228.85K |
| $7.194 | ¥48.7602 | -1.51% | $9.383 | $8.964 | $3.01M | $21.65M |
| $7.183 | ¥48.6857 | -1.52% | $7.311 | $7.063 | $37.64K | $270.34K |
27  BCH Bitcoin Cash | |||||||
| $201.7 | ¥1367.1 | 1.41% | $443.7 | $433.4 | $5.05K | $1.02M |
| $202.2 | ¥1370.49 | 1.51% | $438.5 | $433.6 | $177.42K | $35.87M |
| $201.8 | ¥1367.78 | 1.46% | $209.7 | $193.6 | $4.12K | $830.41K |
28  HBAR Hedera | |||||||
| $0.06874 | ¥0.4659 | -3.32% | $0.08651 | $0.08493 | $112.68M | $7.75M |
29  AVAX Avalanche | |||||||
| $6.647 | ¥45.0527 | 0.85% | $9.529 | $9.292 | $3.59M | $23.85M |
| $6.634 | ¥44.9646 | 0.81% | $9.525 | $9.295 | $60.45K | $401.05K |
| $6.636 | ¥44.9781 | 0.84% | $6.709 | $6.37 | $44.08K | $292.53K |
30  OKB OKB | |||||||
| $80.03 | ¥542.4353 | -0.31% | $85.81 | $84.71 | $341.73K | $27.35M |
31  LTC Litecoin | |||||||
| $42.21 | ¥286.0952 | -1.03% | $42.83 | $41.28 | $14.84K | $626.50K |
| $42.19 | ¥285.9596 | -1.08% | $54.88 | $53.97 | $36.66K | $1.55M |
| $42.28 | ¥286.5696 | -1.03% | $55.51 | $54.24 | $597.01K | $25.24M |
32  SHIB Shiba Inu | |||||||
| $0.0{5}4211 | ¥0.00002854 | 5.28% | $0.0{5}6004 | $0.00000582 | $2.50T | $10.54M |
33  UNI Uniswap | |||||||
| $2.776 | ¥18.8155 | -3.41% | $3.232 | $3.127 | $223.89K | $621.51K |
| $2.785 | ¥18.8765 | -3.20% | $3.24 | $3.127 | $8.67M | $24.15M |
34  DOT Polkadot | |||||||
| $0.8326 | ¥5.6433 | 2.26% | $1.191 | $1.16 | $531.89K | $442.85K |
| $0.8343 | ¥5.6548 | 2.23% | $1.191 | $1.144 | $19.74M | $16.47M |
35  AAVE Aave | |||||||
| $86.19 | ¥584.1872 | -3.23% | $89.38 | $84.92 | $810.20 | $69.83K |
| $85.55 | ¥579.8493 | -5.85% | $104.12 | $97.78 | $419.45K | $35.88M |
36  ETC Ethereum Classic | |||||||
| $6.84 | ¥46.3608 | -2.34% | $8.503 | $8.287 | $18.62K | $127.37K |
| $6.847 | ¥46.4083 | -2.37% | $8.625 | $8.265 | $945.60K | $6.47M |
37  NEAR NEAR Protocol | |||||||
| $1.795 | ¥12.1663 | -3.13% | $1.858 | $1.71 | $374.92K | $672.98K |
| $1.799 | ¥12.1934 | -2.97% | $1.4389 | $1.3493 | $17.97M | $32.34M |
38  APT Apricot Finance | |||||||
| $0.5769 | ¥3.9102 | 0.09% | $0.882 | $0.8525 | $14.52M | $8.38M |
39  ICP Internet Computer | |||||||
| $2.108 | ¥14.2878 | -1.95% | $2.504 | $2.405 | $3.67M | $7.73M |
40  PENGU Pudgy Penguins | |||||||
| $0.006119 | ¥0.04147 | -1.10% | $0.007247 | $0.006707 | $1.68B | $10.26M |
41  ALGO Algorand | |||||||
| $0.08262 | ¥0.56 | -4.18% | $0.1142 | $0.1062 | $43.37M | $3.58M |
42  BONK BONK | |||||||
| $0.0{5}4123 | ¥0.00002795 | 3.08% | $0.0{5}6201 | $0.0{5}5754 | $651.59B | $2.69M |
43  ARB Arbitrum | |||||||
| $0.07702 | ¥0.522 | 1.42% | $0.1166 | $0.11 | $84.82M | $6.53M |
44  RENDER Render Network | |||||||
| $1.502 | ¥10.1804 | -2.66% | $1.904 | $1.82 | $2.24M | $3.37M |
45  WLD Worldcoin | |||||||
| $0.3943 | ¥2.6725 | -6.76% | $0.4221 | $0.3895 | $4.89M | $1.93M |
| $0.3952 | ¥2.6786 | -6.66% | $0.3285 | $0.2914 | $299.49M | $118.36M |
46  IP Story | |||||||
| $0.291 | ¥1.9724 | -2.84% | $0.514 | $0.4932 | $16.30M | $4.74M |
47  POL POL (ex-MATIC) | |||||||
| $0.06896 | ¥0.4674 | -2.13% | $0.08589 | $0.0822 | $42.29M | $2.92M |
48  ATOM Cosmos | |||||||
| $1.507 | ¥10.2143 | -0.46% | $1.782 | $1.737 | $1.74M | $2.62M |
49  SEI Sei Token | |||||||
| $0.04659 | ¥0.3158 | -7.01% | $0.05619 | $0.05368 | $59.87M | $2.79M |
50  QNT Quant | |||||||
| $80.84 | ¥547.9254 | 10.53% | $82.5 | $69.96 | $30.14K | $2.44M |
51  FIL Filecoin | |||||||
| $0.7188 | ¥4.872 | -0.68% | $0.9164 | $0.8855 | $3.87M | $2.78M |
| $0.7198 | ¥4.8787 | -0.68% | $0.9199 | $0.8833 | $64.56M | $46.47M |
52  SPX SPX6900 | |||||||
| $0.3554 | ¥2.4089 | 1.43% | $0.3397 | $0.3143 | $4.39M | $1.56M |
53  CRV Curve DAO | |||||||
| $0.1871 | ¥1.2681 | -2.55% | $0.2213 | $0.2115 | $23.60M | $4.42M |
54  INJ Injective Protocol | |||||||
| $4.662 | ¥31.5986 | -0.85% | $3.061 | $2.944 | $1.30M | $6.04M |
55  STX Stacks | |||||||
| $0.1612 | ¥1.0926 | -1.53% | $0.2383 | $0.2194 | $5.46M | $880.84K |
56  OP Optimism | |||||||
| $0.09392 | ¥0.6366 | -5.20% | $0.1169 | $0.11 | $100.01M | $9.39M |
57  CFX Conflux Network | |||||||
| $0.04286 | ¥0.2905 | 0.63% | $0.05672 | $0.05299 | $44.85M | $1.92M |
58  GRT The Graph | |||||||
| $0.01753 | ¥0.1188 | -2.61% | $0.02474 | $0.02381 | $38.45M | $674.10K |
59  FARTCOIN Fartcoin | |||||||
| $0.1448 | ¥0.9814 | 0.91% | $0.2205 | $0.1904 | $46.42M | $6.72M |
60  IMX Immutable X | |||||||
| $0.1144 | ¥0.7754 | -3.87% | $0.1504 | $0.1441 | $3.77M | $431.72K |
61  ENS Ethereum Name Service | |||||||
| $4.043 | ¥27.403 | -2.13% | $5.931 | $5.761 | $196.86K | $795.91K |
62  LDO Lido DAO | |||||||
| $0.2414 | ¥1.6362 | -4.81% | $0.391 | $0.3481 | $17.23M | $4.16M |
63  XTZ Tezos | |||||||
| $0.2051 | ¥1.3901 | -1.25% | $0.3582 | $0.3452 | $3.19M | $654.23K |
64  A Vaulta | |||||||
| $0.06279 | ¥0.4256 | 2.23% | $0.08171 | $0.07739 | $16.82M | $1.06M |
65  VIRTUAL Virtuals Protocol | |||||||
| $0.5227 | ¥3.5428 | -3.17% | $0.7011 | $0.6656 | $6.75M | $3.53M |
66  THETA THETA | |||||||
| $0.1285 | ¥0.871 | -1.91% | $0.1798 | $0.1744 | $3.20M | $411.55K |
67  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.05607 | $0.05464 | $9.42M | $818.66K |
68  GALA Gala Games | |||||||
| $0.002266 | ¥0.01536 | -0.53% | $0.003072 | $0.002899 | $1.40B | $3.18M |
69  SAND The Sandbox | |||||||
| $0.04602 | ¥0.3119 | -2.69% | $0.08024 | $0.07586 | $33.62M | $1.55M |
70  AERO Aerodrome Finance | |||||||
| $0.4732 | ¥3.2073 | 1.89% | $0.3778 | $0.3637 | $5.20M | $2.46M |
71  PENDLE Pendle Finance | |||||||
| $1.313 | ¥8.8994 | -1.65% | $1.099 | $1.042 | $1.17M | $1.54M |
72  ZEC Zcash | |||||||
| $400.36 | ¥2713.6 | 0.34% | $380.62 | $346.29 | $464.50K | $185.97M |
| $399.6 | ¥2708.45 | 0.33% | $410.76 | $385.18 | $17.98K | $7.18M |
73  FLOW Flow | |||||||
| $0.02679 | ¥0.1816 | -4.42% | $0.03504 | $0.0342 | $10.11M | $270.92K |
74  MANA Decentraland | |||||||
| $0.06158 | ¥0.4174 | -1.50% | $0.08961 | $0.08581 | $13.41M | $825.78K |
75  WAL Walrus | |||||||
| $0.03041 | ¥0.2061 | -2.81% | $0.06969 | $0.0671 | $3.88M | $118.14K |
76  APE APE Coin | |||||||
| $0.1454 | ¥0.9858 | -0.53% | $0.09389 | $0.08777 | $25.13M | $3.66M |
77  STRK Starknet | |||||||
| $0.02899 | ¥0.1965 | -2.42% | $0.03386 | $0.03196 | $92.51M | $2.68M |
78  AR Arweave | |||||||
| $2.003 | ¥13.5761 | 1.88% | $1.921 | $1.741 | $967.98K | $1.94M |
79  COMP Compound | |||||||
| $15.14 | ¥102.6174 | -3.51% | $21.47 | $20.71 | $31.52K | $477.25K |
80  NEO Neo | |||||||
| $1.877 | ¥12.7221 | -2.95% | $2.856 | $2.81 | $316.53K | $594.13K |
81  EGLD MultiversX | |||||||
| $2.495 | ¥16.9109 | -3.82% | $3.907 | $3.732 | $836.61K | $2.09M |
82  AXS Axie Infinity | |||||||
| $0.9726 | ¥6.5922 | -1.20% | $1.1377 | $1.09 | $3.62M | $3.52M |
83  METIS MetisDAO | |||||||
| $2.623 | ¥17.7784 | -2.96% | $3.198 | $3.01 | $56.79K | $148.96K |
84  CHZ Chiliz | |||||||
| $0.01741 | ¥0.118 | -9.42% | $0.04148 | $0.0363 | $605.34M | $10.54M |
85  W Wormhole | |||||||
| $0.009294 | ¥0.06299 | -1.36% | $0.01235 | $0.01166 | $307.27M | $2.86M |
86  EIGEN EigenLayer | |||||||
| $0.2009 | ¥1.3617 | -6.56% | $0.1725 | $0.1594 | $16.79M | $3.37M |
87  CVX Convex Finance | |||||||
| $1.057 | ¥7.1642 | -3.03% | $1.805 | $1.758 | $97.08K | $102.61K |
88  ATH Aethir | |||||||
| $0.004201 | ¥0.02847 | -0.54% | $0.006206 | $0.006036 | $247.14M | $1.04M |
89  MOVE Movement | |||||||
| $0.01077 | ¥0.073 | -2.27% | $0.01764 | $0.01676 | $104.84M | $1.13M |
90  KAITO KAITO | |||||||
| $0.573 | ¥3.8837 | -2.77% | $0.4485 | $0.4117 | $5.71M | $3.27M |
91  TURBO Turbo coin | |||||||
| $0.000816 | ¥0.005531 | -4.00% | $0.001086 | $0.001018 | $2.21B | $1.81M |
92  USELESS Useless Coin | |||||||
| $0.08014 | ¥0.5432 | 1.47% | $0.04551 | $0.04225 | $107.57M | $8.62M |
93  POPCAT POPCAT | |||||||
| $0.04065 | ¥0.2755 | -8.36% | $0.05367 | $0.05004 | $15.20M | $617.86K |
94  LPT Livepeer | |||||||
| $1.528 | ¥10.3566 | -0.91% | $2.16 | $2.057 | $784.76K | $1.20M |
95  DASH Dash | |||||||
| $32.51 | ¥220.3495 | -1.00% | $41.71 | $37.95 | $112.18K | $3.65M |
96  GLM Golem | |||||||
| $0.1021 | ¥0.6918 | 4.82% | $0.128 | $0.1251 | $63.33M | $6.46M |
97  KSM Kusama | |||||||
| $2.981 | ¥20.2049 | -1.19% | $4.306 | $4.118 | $221.38K | $659.95K |
98  PEOPLE ConstitutionDAO | |||||||
| $0.00495 | ¥0.03355 | -1.36% | $0.00735 | $0.006799 | $325.94M | $1.61M |
99  MINA Mina Protocol | |||||||
| $0.03896 | ¥0.2641 | 1.86% | $0.05807 | $0.05638 | $11.41M | $444.59K |
100  BAT Basic Attention Token | |||||||
| $0.07794 | ¥0.5283 | -4.53% | $0.09769 | $0.09514 | $8.24M | $642.06K |
101  BERA Berachain | |||||||
| $0.2014 | ¥1.3651 | -4.10% | $0.4168 | $0.3981 | $7.32M | $1.47M |
102  QTUM Qtum | |||||||
| $0.6653 | ¥4.5093 | -3.17% | $0.9199 | $0.8923 | $523.80K | $348.49K |
103  ZIL Zilliqa | |||||||
| $0.002848 | ¥0.0193 | -1.79% | $0.003976 | $0.00388 | $132.59M | $377.61K |
104  RVN RavenCoin | |||||||
| $0.003651 | ¥0.02475 | -4.20% | $0.005754 | $0.005615 | $70.32M | $256.73K |
105  ACH Alchemy Pay | |||||||
| $0.004046 | ¥0.02742 | -6.65% | $0.00624 | $0.005938 | $56.09M | $226.96K |
106  BLUR Blur | |||||||
| $0.01418 | ¥0.09611 | -2.61% | $0.02398 | $0.02001 | $35.17M | $498.76K |
107  ZRX 0x | |||||||
| $0.07752 | ¥0.5254 | -1.51% | $0.1087 | $0.1055 | $4.57M | $353.95K |
108  SNX Synthetix | |||||||
| $0.2074 | ¥1.4057 | -1.00% | $0.2962 | $0.2827 | $7.90M | $1.64M |
109  ORDI ORDI | |||||||
| $3.541 | ¥24.0005 | -9.27% | $2.636 | $2.42 | $7.89M | $27.93M |
110  ZK zkSync | |||||||
| $0.00975 | ¥0.06608 | -4.51% | $0.01595 | $0.01515 | $75.53M | $736.41K |
111  CELO CELO | |||||||
| $0.06157 | ¥0.4173 | 0.11% | $0.08194 | $0.07864 | $57.88M | $3.56M |
112  GAS Gas | |||||||
| $1.006 | ¥6.8186 | -8.92% | $1.695 | $1.667 | $1.39M | $1.40M |
113  YFI Yearn.Finance | |||||||
| $1613 | ¥10932.75 | -1.47% | $2730 | $2550 | $160.79 | $259.36K |
114  ETHW Ethereum PoW | |||||||
| $0.22 | ¥1.4911 | -1.43% | $0.2602 | $0.2518 | $1.61M | $354.08K |
115  SAHARA Sahara AI | |||||||
| $0.01009 | ¥0.06839 | -6.83% | $0.02252 | $0.02206 | $353.03M | $3.56M |
116  RAY Raydium | |||||||
| $0.6096 | ¥4.1318 | -2.39% | $0.6604 | $0.6382 | $1.33M | $811.60K |
117  LQTY Liquity | |||||||
| $0.1758 | ¥1.1916 | -2.93% | $0.2826 | $0.2763 | $658.04K | $115.68K |
118  SUSHI SushiSwap | |||||||
| $0.1514 | ¥1.0262 | 1.20% | $0.2003 | $0.1939 | $8.22M | $1.24M |
119  ONE Harmony | |||||||
| $0.001157 | ¥0.007842 | -4.54% | $0.002161 | $0.002076 | $69.67M | $80.61K |
120  ARKM Arkham | |||||||
| $0.1089 | ¥0.738 | -3.12% | $0.1069 | $0.09875 | $8.66M | $942.90K |
121  ICX ICON | |||||||
| $0.02385 | ¥0.1617 | -2.85% | $0.03783 | $0.03606 | $33.40M | $796.49K |
122  WOO Woo | |||||||
| $0.01062 | ¥0.07198 | -2.66% | $0.01827 | $0.01712 | $12.99M | $137.99K |
123 | |||||||
| $0.03933 | ¥0.2666 | -0.35% | $0.05311 | $0.04953 | $41.62M | $1.64M |
124  GMT Green Metaverse Token | |||||||
| $0.00726 | ¥0.04921 | -3.71% | $0.01082 | $0.01043 | $74.68M | $542.19K |
125  ENJ Enjin Coin | |||||||
| $0.02805 | ¥0.1901 | -1.09% | $0.09209 | $0.05771 | $16.87M | $473.19K |
126  VANA Vana | |||||||
| $1.066 | ¥7.2252 | -6.00% | $1.316 | $1.267 | $340.19K | $362.64K |
127  GMX GMX | |||||||
| $5.325 | ¥36.0923 | -1.28% | $6.183 | $6.044 | $56.91K | $303.03K |
128  ONT Ontology | |||||||
| $0.04086 | ¥0.2769 | -8.30% | $0.07777 | $0.07522 | $47.98M | $1.96M |
129  AIXBT aixbt by Virtuals | |||||||
| $0.01828 | ¥0.1239 | -2.04% | $0.02555 | $0.02361 | $51.49M | $941.21K |
130  ME Magic Eden | |||||||
| $0.05892 | ¥0.3994 | 1.32% | $0.1045 | $0.1002 | $36.10M | $2.13M |
131  UMA UMA Voting | |||||||
| $0.3745 | ¥2.5383 | -2.04% | $0.4284 | $0.4152 | $489.54K | $183.33K |
132  BAND Band Protocol | |||||||
| $0.1383 | ¥0.9374 | -2.40% | $0.2102 | $0.2024 | $1.18M | $163.12K |
133  LRC Loopring | |||||||
| $0.01196 | ¥0.08106 | -1.40% | $0.01647 | $0.01582 | $18.52M | $221.45K |
134  API3 API3 | |||||||
| $0.2117 | ¥1.4349 | -3.25% | $0.29 | $0.2805 | $2.34M | $496.08K |
135  SPK Spark | |||||||
| $0.01735 | ¥0.1176 | 0.52% | $0.02209 | $0.02138 | $85.30M | $1.48M |
136  IOST IOST | |||||||
| $0.0006939 | ¥0.004703 | -1.01% | $0.001106 | $0.001065 | $173.72M | $120.55K |
137  BICO Biconomy | |||||||
| $0.0155 | ¥0.1051 | -17.42% | $0.01931 | $0.01467 | $2.97M | $46.09K |
| $0.01554 | ¥0.1053 | -17.34% | $0.02161 | $0.02044 | $400.13M | $6.22M |
138  AEVO AEVO | |||||||
| $0.01931 | ¥0.1309 | 3.76% | $0.02379 | $0.02257 | $37.21M | $718.51K |
139  BIGTIME Big Time | |||||||
| $0.00702 | ¥0.04758 | -6.23% | $0.01288 | $0.01237 | $93.34M | $655.24K |
140  TRB Tellor Tributes | |||||||
| $13.34 | ¥90.4172 | -1.84% | $16.2 | $15.33 | $88.50K | $1.18M |
141  INIT Initia | |||||||
| $0.05219 | ¥0.3537 | -4.95% | $0.08275 | $0.07953 | $4.19M | $218.62K |
142  MAGIC Treasure DAO | |||||||
| $0.0395 | ¥0.2677 | -6.82% | $0.0641 | $0.06071 | $58.85M | $2.32M |
143  SSV SSV Network | |||||||
| $1.966 | ¥13.3254 | -2.58% | $2.335 | $2.18 | $146.57K | $288.17K |
144  HUMA Huma Finance | |||||||
| $0.02243 | ¥0.152 | -2.94% | $0.01763 | $0.01722 | $51.28M | $1.15M |
145  ANIME Animecoin | |||||||
| $0.002631 | ¥0.01783 | -4.05% | $0.004689 | $0.004557 | $530.21M | $1.39M |
146  WCT WalletConnect Token | |||||||
| $0.0412 | ¥0.2792 | -1.13% | $0.06258 | $0.05596 | $9.80M | $403.84K |
147  HMSTR Hamster Kombat | |||||||
| $0.0001909 | ¥0.001294 | 2.09% | $0.0001473 | $0.0001438 | $9.14B | $1.75M |
148  PARTI Particle Network | |||||||
| $0.04545 | ¥0.3081 | 2.34% | $0.04335 | $0.0418 | $19.82M | $900.98K |
149  LIT Litentry | |||||||
| $1.8624 | ¥12.6232 | -1.86% | $2.0128 | $1.7805 | $389.19K | $724.82K |
| $1.8732 | ¥12.6964 | -1.51% | $1.072 | $1.0161 | $27.26M | $51.07M |
150  YGG Yield Guild Games | |||||||
| $0.0214 | ¥0.145 | -3.86% | $0.03905 | $0.03717 | $87.99M | $1.88M |
151  DYDX DYDX | |||||||
| $0.1868 | ¥1.2665 | 16.49% | $0.1036 | $0.09393 | $433.73M | $81.04M |
152  H Humanity | |||||||
| $0.07398 | ¥0.5014 | 2.03% | $0.112 | $0.09513 | $1.08B | $79.70M |
153  NMR Numeraire | |||||||
| $8.967 | ¥60.7774 | 6.90% | $8.504 | $8.211 | $87.10K | $781.07K |
154  RSR Reserve Rights | |||||||
| $0.001055 | ¥0.007151 | -5.55% | $0.00154 | $0.001485 | $363.22M | $383.20K |
155  AGLD Adventure Gold | |||||||
| $0.1785 | ¥1.2099 | -7.70% | $0.2649 | $0.2465 | $40.93M | $7.31M |
156  ZEN Horizen | |||||||
| $3.979 | ¥26.9693 | -2.52% | $5.841 | $5.654 | $98.94K | $393.69K |
157  ORDER Orderly Network | |||||||
| $0.03246 | ¥0.22 | -1.93% | $0.06433 | $0.06142 | $5.84M | $189.58K |
158  BABY BabySwap | |||||||
| $0.01313 | ¥0.08899 | 1.16% | $0.01464 | $0.01426 | $62.95M | $826.59K |
159  JELLYJELLY jelly-my-jelly | |||||||
| $0.0573 | ¥0.3884 | -3.68% | $0.04576 | $0.04423 | $28.46M | $1.63M |
160  OL Open Loot | |||||||
| $0.005365 | ¥0.03636 | 2.72% | $0.007058 | $0.006558 | $697.71M | $3.74M |
161 | |||||||
| $0.1146 | ¥0.7767 | 0.97% | $0.1669 | $0.1636 | $53.51M | $6.13M |
162  F SynFutures | |||||||
| $0.003258 | ¥0.02208 | -2.13% | $0.005558 | $0.005375 | $60.55M | $197.28K |
163  AI Sleepless AI | |||||||
| $0.03446 | ¥0.2336 | -7.81% | $0.03784 | $0.03026 | $4.28B | $147.58M |
164  PIPPIN Pippin | |||||||
| $0.01709 | ¥0.1158 | -0.87% | $0.02723 | $0.02483 | $245.04M | $4.19M |
165  PROS Prosper | |||||||
| $0.411 | ¥2.7857 | -4.46% | $0.4377 | $0.4026 | $3.74M | $1.54M |
166  TRUMP MAGA | |||||||
| $1.691 | ¥11.4614 | 1.26% | $1.732 | $1.627 | $28.44K | $48.08K |
| $1.694 | ¥11.4818 | 1.19% | $2.88 | $2.77 | $16.24M | $27.51M |
167  LAYER UniLayer | |||||||
| $0.06243 | ¥0.4231 | -4.07% | $0.08395 | $0.08038 | $25.34M | $1.58M |
168  WEN WEN token | |||||||
| $8.26 | ¥55.9855 | 0.00% | $8.46 | $7.865 | $14.07K | $116.19K |
169  ARX ARCS | |||||||
| $0.2557 | ¥1.7331 | -2.07% | $0.2642 | $0.2466 | $26.54M | $6.79M |
| $0.2544 | ¥1.7243 | -3.09% | $0.2625 | $0.2544 | $10.48K | $2.67K |
170  0G 0G | |||||||
| $0.2024 | ¥1.3718 | -3.57% | $0.6172 | $0.5948 | $3.86M | $781.31K |
171  EWT Energy Web Token | |||||||
| $107.73 | ¥730.1832 | 0.87% | $109.17 | $106.41 | $1.52K | $163.41K |
172 | |||||||
| $562.35 | ¥3811.55 | -0.30% | $565.02 | $554.8 | $62.57 | $35.19K |
| $561.94 | ¥3808.77 | -0.46% | $566.7 | $552.71 | $3.10K | $1.74M |
173 | |||||||
| $0.0{5}2254 | ¥0.00001528 | 12.70% | $0.0{5}2357 | $0.0{5}2237 | $142.35B | $320.86K |
| $0.0{5}2258 | ¥0.0000153 | 12.90% | $0.00000374 | $0.0{5}3562 | $36.00T | $81.30M |
174  SOON SOON | |||||||
| $0.1633 | ¥1.1068 | -3.83% | $0.143 | $0.1254 | $6.00M | $980.10K |
175  LA Lagrange | |||||||
| $0.06046 | ¥0.4098 | -2.18% | $0.1632 | $0.158 | $14.02M | $847.95K |
176  DOOD Doodles | |||||||
| $0.00142 | ¥0.009625 | 0.14% | $0.003181 | $0.003041 | $288.74M | $410.01K |
177  BEAT Audiera | |||||||
| $2.8724 | ¥19.4688 | 3.25% | $3.6552 | $2.6623 | $369.20K | $1.06M |
| $2.9323 | ¥19.8748 | 5.38% | $0.3859 | $0.3472 | $50.86M | $149.13M |
178  HOME HOME | |||||||
| $0.01723 | ¥0.1168 | -3.53% | $0.01878 | $0.01841 | $101.71M | $1.75M |
179  TSLA TSLA Token （BSC） | |||||||
| $416.37 | ¥2822.11 | 1.47% | $424 | $404.82 | $186.28 | $77.56K |
| $418.19 | ¥2834.45 | 1.82% | $424.93 | $404.16 | $38.42K | $16.07M |
180  RESOLV Resolv | |||||||
| $0.02099 | ¥0.1423 | 11.89% | $0.02174 | $0.01756 | $7.52M | $157.79K |
| $0.02108 | ¥0.1429 | 12.07% | $0.03543 | $0.03428 | $551.42M | $11.62M |
181  SKHYNIX SK 海力士 | |||||||
| $1646.05 | ¥11156.76 | -5.43% | $1749.84 | $1639.18 | $9.00 | $14.81K |
| $1650.67 | ¥11188.08 | -4.27% | $1765.96 | $1634 | $92.64K | $152.92M |
182  UB Unibase | |||||||
| $0.08657 | ¥0.5868 | -28.44% | $0.1233 | $0.08133 | $1.35B | $117.24M |
| $0.08659 | ¥0.5869 | -30.41% | $0.123 | $0.08166 | $15.11M | $1.31M |
183  VRT Venus Protocol | |||||||
| $332.57 | ¥2254.13 | 7.75% | $338.87 | $307.9 | $372.65 | $123.93K |
184  MSTR MSTR2100 | |||||||
| $86.58 | ¥586.8306 | -5.07% | $90.97 | $83.5 | $1.90K | $164.85K |
| $86.94 | ¥589.2706 | -4.66% | $91.16 | $83.54 | $550.96K | $47.90M |
185  RIVER RIVER | |||||||
| $3.732 | ¥25.2951 | 1.50% | $9.388 | $7.427 | $1.06M | $3.97M |
186  USAR USA Rare Earth | |||||||
| $21.62 | ¥146.5382 | 1.79% | $21.91 | $20.9 | $15.29K | $330.66K |
187 | |||||||
| $0.0438 | ¥0.2969 | -2.01% | $0.07579 | $0.07208 | $4.20M | $184.11K |
188  DRAM Roundhill Memory ETF | |||||||
| $69.75 | ¥472.7585 | -4.11% | $74.3 | $69.65 | $342.51K | $23.89M |
| $70.02 | ¥474.5886 | -4.83% | $73.92 | $69.93 | $836.00 | $58.54K |
189 | |||||||
| $1.562 | ¥10.5871 | -2.86% | $1.609 | $1.482 | $5.78M | $9.03M |
| $1.561 | ¥10.5803 | -2.68% | $1.605 | $1.485 | $81.98K | $127.97K |
190  CHIP CHIP | |||||||
| $0.02966 | ¥0.201 | -6.05% | $0.03219 | $0.02925 | $115.05M | $3.41M |
191  BILL Billions Network | |||||||
| $0.04288 | ¥0.2906 | -7.33% | $0.0485 | $0.04165 | $169.77M | $7.28M |
192  SHELL MyShell | |||||||
| $0.02071 | ¥0.1404 | -2.08% | $0.03 | $0.02855 | $8.10M | $167.82K |
193  PUMP PumpBTC | |||||||
| $0.001425 | ¥0.009659 | -2.33% | $0.001938 | $0.001823 | $18.77B | $26.75M |
| $0.001423 | ¥0.009645 | -2.47% | $0.001473 | $0.001356 | $1.70B | $2.41M |
194  ENSO Enso | |||||||
| $0.6144 | ¥4.1643 | -2.04% | $0.8877 | $0.8446 | $2.53M | $1.56M |
195  MON MON Protocol | |||||||
| $0.0186 | ¥0.1261 | -0.75% | $0.03591 | $0.03443 | $109.52M | $2.04M |
196  PNUT Peanut the Squirrel | |||||||
| $0.04104 | ¥0.2782 | -2.98% | $0.04689 | $0.04322 | $39.99M | $1.64M |
197  YB Yield Basis | |||||||
| $0.06874 | ¥0.4659 | 1.81% | $0.1165 | $0.1124 | $2.72M | $186.82K |
198  RAVE RaveDAO | |||||||
| $0.2998 | ¥2.032 | -23.17% | $19.075 | $11.828 | $226.83M | $68.00M |
199 | |||||||
| $0.0148 | ¥0.1003 | -14.70% | $0.01749 | $0.01433 | $195.91M | $2.90M |
200  XPL Plasma | |||||||
| $0.09214 | ¥0.6245 | -8.56% | $0.1368 | $0.133 | $457.48M | $42.15M |
201  SPACE MicroVisionChain | |||||||
| $0.005782 | ¥0.03919 | -5.18% | $0.005318 | $0.005055 | $398.16M | $2.30M |
202  O o1.exchange | |||||||
| $0.5601 | ¥3.7963 | 3.38% | $0.5692 | $0.4771 | $29.60M | $16.58M |
| $0.5604 | ¥3.7983 | 3.45% | $0.5683 | $0.4774 | $181.45K | $101.69K |
203  KAT Karat Token | |||||||
| $0.004778 | ¥0.03238 | -0.29% | $0.004883 | $0.004645 | $361.54M | $1.73M |
204  ZRO LayerZero | |||||||
| $0.8126 | ¥5.5077 | -1.14% | $1.954 | $1.886 | $4.10M | $3.33M |
205  BIO Bio Protocol | |||||||
| $0.03052 | ¥0.2069 | 11.02% | $0.01997 | $0.0181 | $396.18M | $12.09M |
206  WET HumidiFi | |||||||
| $0.06308 | ¥0.4275 | 0.64% | $0.1519 | $0.1199 | $19.71M | $1.24M |
207  TRIA TRIA | |||||||
| $0.02045 | ¥0.1386 | 17.46% | $0.03263 | $0.02714 | $337.22M | $6.90M |
208  LIGHT Bitlight | |||||||
| $0.1217 | ¥0.8249 | -0.82% | $0.1923 | $0.1716 | $8.26M | $1.01M |
209  CRO Cronos | |||||||
| $0.05367 | ¥0.3638 | -0.19% | $0.07083 | $0.06867 | $13.15M | $705.87K |
210  MET Metronome | |||||||
| $0.1631 | ¥1.1055 | -4.95% | $0.1414 | $0.1344 | $20.17M | $3.29M |
211  ACU Acurast | |||||||
| $0.07812 | ¥0.5295 | -3.51% | $0.09884 | $0.0873 | $1.37M | $107.27K |
212  CAP Cap Token | |||||||
| $0.02474 | ¥0.1677 | -4.22% | $0.0359 | $0.02473 | $13.77M | $340.62K |
| $0.0252 | ¥0.1708 | 5.31% | $0.03622 | $0.02398 | $3.39B | $85.53M |
213  MORPHO Morpho | |||||||
| $1.9469 | ¥13.1959 | 1.69% | $1.858 | $1.7202 | $1.43M | $2.78M |
214  SKY Sky Protocol | |||||||
| $0.05255 | ¥0.3562 | -1.90% | $0.07551 | $0.07396 | $26.49M | $1.39M |
215  ACT Act I : The AI Prophecy | |||||||
| $0.009675 | ¥0.06558 | -13.64% | $0.01121 | $0.009675 | $3.98M | $38.52K |
| $0.009687 | ¥0.06566 | -14.19% | $0.01426 | $0.01277 | $2.03B | $19.70M |
216  CC CC | |||||||
| $0.1466 | ¥0.9934 | 4.11% | $0.1522 | $0.1488 | $36.12M | $5.29M |
217  SMH Spacemesh | |||||||
| $647.56 | ¥4389.1 | 1.25% | $662.6 | $634.13 | $455.49 | $294.96K |
218  GPS GoPlus Security | |||||||
| $0.009006 | ¥0.06104 | 0.00% | $0.009219 | $0.008331 | $33.02M | $297.40K |
219  NES Nesa | |||||||
| $0.1824 | ¥1.2363 | 3.28% | $0.1901 | $0.1613 | $135.01K | $24.63K |
| $0.1826 | ¥1.2376 | 3.22% | $0.1918 | $0.1613 | $49.24M | $8.99M |
220  BASED BASED | |||||||
| $0.1166 | ¥0.7905 | 38.27% | $0.1185 | $0.08368 | $1.44B | $168.16M |
221  SIGN Sign | |||||||
| $0.008021 | ¥0.05437 | -3.81% | $0.02884 | $0.02781 | $28.80M | $230.97K |
222  RE RE | |||||||
| $0.6439 | ¥4.3641 | -9.87% | $0.7683 | $0.6335 | $147.96M | $95.27M |
| $0.6418 | ¥4.3498 | -9.90% | $0.766 | $0.633 | $1.29M | $830.16K |
223  DOGE Department Of Government Efficiency | |||||||
| $0.07149 | ¥0.4846 | -1.28% | $0.09647 | $0.09289 | $4.56B | $326.21M |
| $0.07131 | ¥0.4833 | -1.37% | $0.07249 | $0.06947 | $11.66M | $831.39K |
| $0.07135 | ¥0.4836 | -1.33% | $0.09801 | $0.09239 | $186.31M | $13.29M |
224  KGEN KGeN | |||||||
| $0.195 | ¥1.3217 | -9.89% | $0.166 | $0.1553 | $17.58M | $3.43M |
225  IRYS Irys | |||||||
| $0.01389 | ¥0.09415 | -4.67% | $0.01438 | $0.01361 | $1.91M | $26.56K |
| $0.01393 | ¥0.09442 | -4.72% | $0.0145 | $0.01365 | $87.21M | $1.21M |
226  ESP Espresso | |||||||
| $0.06674 | ¥0.4524 | -6.89% | $0.07622 | $0.07354 | $128.09M | $8.55M |
227 | |||||||
| $0.0006258 | ¥0.004242 | -1.29% | $0.0005378 | $0.0005075 | $5.69B | $3.56M |
228  ASTER Aster | |||||||
| $0.6257 | ¥4.2409 | 0.39% | $0.6667 | $0.6634 | $12.32M | $7.71M |
229  BLEND BLEND | |||||||
| $0.0657 | ¥0.4453 | 6.21% | $0.06657 | $0.05954 | $22.45M | $1.48M |
230  UP Superform | |||||||
| $0.2511 | ¥1.7019 | -7.17% | $0.28 | $0.2486 | $7.18M | $1.80M |
231 | |||||||
| $0.1588 | ¥1.0763 | -2.10% | $0.1357 | $0.1323 | $13.12M | $2.08M |
232  PLUME Plume | |||||||
| $0.009549 | ¥0.06472 | -2.86% | $0.01268 | $0.01142 | $61.04M | $582.84K |
233  CSCO Cisco | |||||||
| $117.7 | ¥797.7588 | 0.37% | $119.3 | $115.5 | $464.18 | $54.63K |
234  OPG OpenGradient | |||||||
| $0.1268 | ¥0.8594 | -1.25% | $0.1367 | $0.1122 | $75.35M | $9.55M |
235  GRASS Grass Token | |||||||
| $0.4817 | ¥3.2649 | 4.42% | $0.3552 | $0.3235 | $10.95M | $5.28M |
236 | |||||||
| $0.00507 | ¥0.03436 | -1.13% | $0.007316 | $0.007026 | $26.45M | $134.11K |
237  LINEA LINEA | |||||||
| $0.002293 | ¥0.01554 | -1.42% | $0.003325 | $0.003277 | $370.81M | $850.28K |
238  SLX Solstice | |||||||
| $0.4385 | ¥2.9721 | -8.84% | $0.5838 | $0.4341 | $278.39M | $122.08M |
| $0.4395 | ¥2.9789 | -8.86% | $0.6065 | $0.4372 | $2.99M | $1.32M |
239  MEW cat in a dogs world | |||||||
| $0.0003607 | ¥0.002445 | -0.08% | $0.0005983 | $0.0005561 | $1.15B | $415.53K |
240  SOXL Semicon Bull 3X ETF | |||||||
| $255 | ¥1728.36 | 6.25% | $271 | $237.01 | $782.00 | $199.41K |
| $256.95 | ¥1741.58 | 6.38% | $272.5 | $236.49 | $650.95K | $167.26M |
241  FOGO Fogo | |||||||
| $0.00907 | ¥0.06148 | -0.11% | $0.01888 | $0.01845 | $213.59M | $1.94M |
242  BARD Lombard | |||||||
| $0.1272 | ¥0.8621 | -2.15% | $0.3247 | $0.2997 | $4.68M | $595.56K |
243 | |||||||
| $0.04594 | ¥0.3114 | -3.47% | $0.05617 | $0.05459 | $32.00M | $1.47M |
244  KITE Kite | |||||||
| $0.1115 | ¥0.7557 | -1.45% | $0.1154 | $0.1062 | $13.18M | $1.47M |
245  1INCH 1inch Network | |||||||
| $0.06604 | ¥0.4476 | -2.52% | $0.09627 | $0.0929 | $4.91M | $324.07K |
246  MUBARAK MUBARAK | |||||||
| $0.009985 | ¥0.06768 | 0.64% | $0.0144 | $0.01316 | $26.08M | $260.45K |
247  GME GameStop | |||||||
| $22.02 | ¥149.2494 | -0.23% | $22.18 | $21.72 | $1.69K | $37.12K |
248  APR Apexrom | |||||||
| $0.2313 | ¥1.5677 | 10.94% | $0.3592 | $0.2304 | $37.04M | $8.57M |
249  BB BitBoard | |||||||
| $12.394 | ¥84.0053 | -0.85% | $12.935 | $12.107 | $166.42K | $2.06M |
250  OFC OneFootball Club | |||||||
| $0.0175 | ¥0.1186 | 0.40% | $0.01985 | $0.0162 | $326.18M | $5.71M |
251  SENT Sentient | |||||||
| $0.01308 | ¥0.08865 | -2.68% | $0.01688 | $0.01558 | $84.00M | $1.10M |
252  BREV Brevis | |||||||
| $0.06877 | ¥0.4661 | -5.47% | $0.1226 | $0.12 | $6.43M | $442.31K |
253  LAB The Professor | |||||||
| $11.297 | ¥76.5699 | -16.52% | $0.496 | $0.4212 | $20.59M | $232.56M |
254  ALLO Allora | |||||||
| $0.262 | ¥1.7758 | -7.22% | $0.1111 | $0.1079 | $68.05M | $17.83M |
255  MEGA MegaETH | |||||||
| $0.0456 | ¥0.3091 | -9.54% | $0.05189 | $0.04413 | $209.21M | $9.54M |
256  ANTHROPIC Anthropic | |||||||
| $175.2 | ¥1187.49 | -89.87% | $1703.11 | $166.41 | $10.56K | $1.85M |
257  FLOKI Floki Inu | |||||||
| $0.00002155 | ¥0.0001461 | -2.05% | $0.00002917 | $0.00002791 | $43.39B | $935.15K |
258  EDEN Eden Network | |||||||
| $0.04317 | ¥0.2926 | -3.87% | $0.03554 | $0.03362 | $30.58M | $1.32M |
259  CORE Coreum | |||||||
| $0.02503 | ¥0.1697 | -2.76% | $0.02707 | $0.02531 | $97.83M | $2.45M |
260 | |||||||
| $0.00006182 | ¥0.000419 | -1.87% | $0.0000718 | $0.00006233 | $6.51B | $402.28K |
261  AVNT Avantis | |||||||
| $0.089 | ¥0.6032 | -1.66% | $0.1323 | $0.1291 | $17.70M | $1.58M |
262  SPCX SpaceX | |||||||
| $170.38 | ¥1154.82 | 4.64% | $172.92 | $160.37 | $11.80K | $2.01M |
| $170.77 | ¥1157.46 | 4.47% | $173.54 | $160.61 | $2.32M | $395.66M |
263  ZBT ZEROBASE | |||||||
| $0.1302 | ¥0.8822 | 25.69% | $0.117 | $0.1065 | $46.60M | $6.07M |
264  PROVE Succinct | |||||||
| $0.1869 | ¥1.2668 | -0.21% | $0.2287 | $0.2238 | $1.78M | $332.84K |
265  AZTEC Aztec Network | |||||||
| $0.01281 | ¥0.08682 | -0.31% | $0.02314 | $0.02098 | $52.23M | $669.03K |
266  ZAMA Zama | |||||||
| $0.03354 | ¥0.2273 | 3.39% | $0.03303 | $0.02959 | $99.16M | $3.33M |
267  KMNO Kamino | |||||||
| $0.01952 | ¥0.1323 | 4.55% | $0.02059 | $0.01999 | $19.61M | $382.72K |
268  TRUST Intuition | |||||||
| $0.05002 | ¥0.339 | -2.78% | $0.0806 | $0.0678 | $6.22M | $311.37K |
269  WLFI World Liberty Financial | |||||||
| $0.0586 | ¥0.3972 | -1.51% | $0.08098 | $0.08004 | $158.91M | $9.31M |
270  2Z DoubleZero | |||||||
| $0.06285 | ¥0.426 | 1.32% | $0.08178 | $0.07818 | $15.38M | $966.61K |
271  MASK catwifmask | |||||||
| $0.3708 | ¥2.5132 | -3.16% | $0.448 | $0.4273 | $967.65K | $358.81K |
272  COAI ChainOpera AI | |||||||
| $0.2834 | ¥1.9209 | 0.68% | $0.4411 | $0.3738 | $6.66M | $1.89M |
273  SYRUP Maple Finance | |||||||
| $0.1447 | ¥0.9808 | 1.40% | $0.2289 | $0.2196 | $8.27M | $1.20M |
274  NIGHT Midnight Token | |||||||
| $0.03094 | ¥0.2097 | -2.73% | $0.0364 | $0.03535 | $60.71M | $1.88M |
275  CL WTI Light Crude Oil | |||||||
| $69.6 | ¥471.7418 | -0.80% | $71.61 | $69.36 | $5.55K | $386.62K |
| $69.7 | ¥472.4196 | -0.97% | $71.7 | $69.43 | $450.66K | $31.41M |
276  EDGE Definitive | |||||||
| $0.2684 | ¥1.8192 | -7.96% | $0.2915 | $0.2658 | $8.44M | $2.26M |
277  STABLE Stable | |||||||
| $0.0378 | ¥0.2562 | -2.17% | $0.02637 | $0.02588 | $26.08M | $985.70K |
278  PIEVERSE Pieverse | |||||||
| $0.7068 | ¥4.7906 | -5.05% | $0.4606 | $0.4296 | $3.74M | $2.65M |
279  ZORA Zora | |||||||
| $0.006661 | ¥0.04515 | -5.26% | $0.0142 | $0.01361 | $76.01M | $506.33K |
280  AT APRO | |||||||
| $0.1398 | ¥0.9476 | -1.69% | $0.172 | $0.1686 | $1.88M | $262.91K |
281  GIGGLE Giggle Fund | |||||||
| $24.04 | ¥162.9407 | -2.99% | $53.84 | $38.42 | $54.06K | $1.30M |
282  SAPIEN Sapien | |||||||
| $0.07139 | ¥0.4839 | -3.15% | $0.0768 | $0.07347 | $1.27M | $90.57K |
283  OPN Open Ecosystem Token | |||||||
| $0.06313 | ¥0.4279 | 0.56% | $0.06546 | $0.05958 | $102.62M | $6.48M |
284  RECALL Recall | |||||||
| $0.02962 | ¥0.2008 | -4.14% | $0.04778 | $0.04691 | $6.20M | $183.72K |
285  TRUTH Swarm Network | |||||||
| $0.01719 | ¥0.1165 | 4.66% | $0.009762 | $0.009411 | $30.21M | $519.18K |
286  S Sonic (prev. FTM) | |||||||
| $0.02226 | ¥0.1509 | -4.46% | $0.04307 | $0.04034 | $92.28M | $2.05M |
287  COST Costco Hot Dog | |||||||
| $939.97 | ¥6371.02 | -0.99% | $949.41 | $930.89 | $127.78 | $120.11K |
288  RLS Rayls | |||||||
| $0.002219 | ¥0.01504 | -4.23% | $0.003038 | $0.002569 | $198.81M | $441.17K |
289  COIN COINSWAP | |||||||
| $145.26 | ¥984.5578 | -3.44% | $150.63 | $142.53 | $30.86K | $4.48M |
290  BSB Block Street | |||||||
| $0.2228 | ¥1.5101 | -7.93% | $0.2464 | $0.2182 | $42.81M | $9.54M |
291 BZ Brent Crude Oil | |||||||
| $73.07 | ¥495.2612 | -0.10% | $74.57 | $73.03 | $693.30 | $50.66K |
| $73.18 | ¥496.0067 | -0.64% | $74.96 | $72.86 | $84.98K | $6.22M |
292 | |||||||
| $0.03408 | ¥0.231 | -3.70% | $0.0515 | $0.04954 | $15.05M | $513.02K |
293  SOPH SophiaVerse | |||||||
| $0.004682 | ¥0.03173 | -1.10% | $0.008616 | $0.008374 | $37.50M | $175.59K |