Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.3581 | ¥2.4936 | -9.27% | $0.3748 | $0.3321 | $11.71M | $4.19M |
2  JUP Jupiter token | |||||||
| $0.1999 | ¥1.392 | -9.01% | $0.2081 | $0.1858 | $34.97M | $6.99M |
3  ONDO Ondo | |||||||
| $0.3426 | ¥2.3857 | -7.20% | $0.3545 | $0.3186 | $74.00M | $25.35M |
4  AUCTION Bounce Token | |||||||
| $5.106 | ¥35.5551 | -6.89% | $5.348 | $4.756 | $638.06K | $3.26M |
5  BOME BOOK OF MEME | |||||||
| $0.0005985 | ¥0.004168 | -9.04% | $0.000631 | $0.000563 | $6.53B | $3.91M |
6  ENA ENA | |||||||
| $0.1941 | ¥1.3516 | -10.10% | $0.2041 | $0.176 | $181.34M | $35.20M |
7  PYTH Pyth Network | |||||||
| $0.06 | ¥0.4178 | -8.24% | $0.06178 | $0.05543 | $103.46M | $6.21M |
8  TIA Celestia | |||||||
| $0.4931 | ¥3.4337 | -12.66% | $0.5302 | $0.4692 | $34.56M | $17.04M |
9  ETHFI ether.fi governance token | |||||||
| $0.6507 | ¥4.5311 | -12.23% | $0.6931 | $0.604 | $20.14M | $13.10M |
10  MERL Merlin Chain | |||||||
| $0.1784 | ¥1.2424 | -20.23% | $0.2258 | $0.1772 | $139.29M | $24.85M |
11  NOT Notcoin | |||||||
| $0.0005538 | ¥0.003856 | -8.61% | $0.0005758 | $0.0005074 | $6.36B | $3.52M |
12  SATS SATS(BRC) | |||||||
| $0.0{7}1661 | ¥0.0{6}1157 | 0.00% | $0.0{7}1745 | $0.0{7}1402 | $381.64T | $6.34M |
13  TAO Bittensor | |||||||
| $253.1 | ¥1762.44 | -6.85% | $261.7 | $234.5 | $93.56K | $23.68M |
14  WIF dogwifhat | |||||||
| $0.3459 | ¥2.4086 | -7.32% | $0.3514 | $0.3096 | $131.60M | $45.52M |
15  BTC Bitcoin | |||||||
| $96185.4 | ¥669777.41 | -2.02% | $96478.3 | $96055.9 | $16.26 | $1.56M |
| $95050 | ¥661871.17 | -2.08% | $95417.2 | $93825 | $35.17 | $3.34M |
| $93757.2 | ¥652868.89 | -1.99% | $93856.2 | $92307.2 | $3.07 | $287.44K |
| $93663.9 | ¥652219.2 | -1.92% | $93760.9 | $92303.3 | $20.00 | $1.87M |
| $93127.6 | ¥648484.73 | -2.06% | $93587.3 | $91775.7 | $6.50K | $605.06M |
| $93945.1 | ¥654177.31 | -1.99% | $94395 | $92637.8 | $121.37 | $11.40M |
| $93317.6 | ¥649807.78 | -1.92% | $93479.6 | $92000 | $7.85 | $732.60K |
| $93294.7 | ¥649648.31 | -2.01% | $93424.1 | $91934 | $39.37 | $3.67M |
| $93933.3 | ¥654095.14 | -2.10% | $94300 | $92709.9 | $26.57 | $2.50M |
| $95050.8 | ¥661876.74 | -2.06% | $95397.9 | $93766.9 | $54.41 | $5.17M |
| $93273.8 | ¥649502.78 | -2.10% | $93642.6 | $91976.5 | $71.13 | $6.63M |
| $93421.1 | ¥650528.49 | -2.00% | $93638.4 | $92217.7 | $7.90 | $737.78K |
| $93168.2 | ¥648767.44 | -2.06% | $93625.2 | $91816.7 | $61.36K | $5.72B |
| $93175.8 | ¥648820.37 | -1.95% | $93295.2 | $91830.4 | $9.11 | $849.04K |
16  ETH Ethereum | |||||||
| $3302.14 | ¥22994.12 | -3.30% | $3302.14 | $3295.26 | $38.60 | $127.45K |
| $3269.85 | ¥22769.27 | -3.44% | $3332.64 | $3225.86 | $638.16 | $2.09M |
| $3228.58 | ¥22481.89 | -3.49% | $3283.93 | $3186.76 | $130.21 | $420.40K |
| $3271.87 | ¥22783.34 | -3.31% | $3335.28 | $3230.64 | $710.48 | $2.32M |
| $3238.27 | ¥22549.37 | -3.48% | $3298.94 | $3195.22 | $772.64 | $2.50M |
| $3218.88 | ¥22414.35 | -3.37% | $3281.31 | $3167.24 | $149.10K | $479.93M |
| $3219.27 | ¥22417.06 | -3.44% | $3279.9 | $3177.75 | $425.45 | $1.37M |
| $3220.88 | ¥22428.28 | -3.50% | $3276.18 | $3178.54 | $455.22 | $1.47M |
| $3241.08 | ¥22568.94 | -3.38% | $3298.49 | $3195.58 | $1.40K | $4.54M |
| $3222.54 | ¥22439.84 | -3.39% | $3284.13 | $3178.34 | $651.78 | $2.10M |
| $3220.63 | ¥22426.53 | -3.37% | $3283.45 | $3172 | $3.04M | $9.80B |
| $3215.49 | ¥22390.74 | -3.44% | $3279.02 | $3171.11 | $339.85 | $1.09M |
17  XRP Ripple | |||||||
| $2.0095 | ¥13.993 | -1.84% | $2.027 | $1.8428 | $7.91M | $15.90M |
| $2.0109 | ¥14.0027 | -1.84% | $2.0285 | $1.8449 | $298.94M | $601.15M |
18  BNB Binance Coin | |||||||
| $927.2 | ¥6456.46 | -2.39% | $931.8 | $899.2 | $155.71K | $144.37M |
19  SOL Solana | |||||||
| $134.24 | ¥934.7668 | -5.46% | $137.6 | $130.85 | $2.12K | $284.57K |
| $134.24 | ¥934.7668 | -5.45% | $137.8 | $129.74 | $10.45M | $1.40B |
| $134.14 | ¥934.0705 | -5.46% | $137.69 | $129.21 | $293.03K | $39.31M |
20  USDC USD Coin | |||||||
| $0.9998 | ¥6.962 | 0.00% | $1.0004 | $0.9997 | $162.68K | $162.65K |
21  TRX TRON | |||||||
| $0.3081 | ¥2.1456 | -3.28% | $0.3207 | $0.3078 | $84.68M | $26.09M |
22  DOGE Dogecoin | |||||||
| $0.1288 | ¥0.897 | -5.77% | $0.1316 | $0.1185 | $5.29B | $681.60M |
| $0.1287 | ¥0.8963 | -5.76% | $0.1314 | $0.1184 | $331.10M | $42.62M |
23  ADA Cardano | |||||||
| $0.3687 | ¥2.5674 | -5.82% | $0.3748 | $0.3411 | $16.20M | $5.97M |
| $0.369 | ¥2.5695 | -5.82% | $0.3754 | $0.3408 | $451.90M | $166.75M |
24  HYPE Hyperliquid | |||||||
| $23.947 | ¥166.7525 | -6.94% | $24.463 | $22.74 | $4.55M | $108.92M |
25  SUI Sui | |||||||
| $1.5734 | ¥10.9562 | -11.02% | $1.6924 | $1.5097 | $2.68M | $4.21M |
| $1.5739 | ¥10.9597 | -11.07% | $1.6949 | $1.5128 | $110.49M | $173.90M |
26  XLM Stellar | |||||||
| $0.217 | ¥1.5112 | -3.34% | $0.2187 | $0.2018 | $101.77M | $22.09M |
27  LINK ChainLink | |||||||
| $12.847 | ¥89.4588 | -6.53% | $13.28 | $12.292 | $322.55K | $4.14M |
| $12.855 | ¥89.5145 | -6.58% | $13.299 | $12.302 | $8.01M | $102.91M |
28  BCH Bitcoin Cash | |||||||
| $589.5 | ¥4104.92 | 0.03% | $593.6 | $562.1 | $3.14K | $1.85M |
| $589.8 | ¥4107.01 | -0.03% | $594.3 | $561.4 | $157.53K | $92.91M |
29  HBAR Hedera | |||||||
| $0.1105 | ¥0.7692 | -5.02% | $0.1117 | $0.1026 | $205.78M | $22.73M |
30  AVAX Avalanche | |||||||
| $12.658 | ¥88.1427 | -6.86% | $12.972 | $12.008 | $6.20M | $78.44M |
| $12.645 | ¥88.0522 | -6.98% | $12.962 | $12.05 | $182.72K | $2.31M |
31  TON Toncoin | |||||||
| $1.598 | ¥11.1275 | -7.58% | $1.663 | $1.524 | $14.04M | $22.44M |
32  OKB OKB | |||||||
| $108.91 | ¥758.3839 | -4.33% | $112.25 | $107.45 | $189.16K | $20.60M |
33  LTC Litecoin | |||||||
| $71.03 | ¥494.6103 | -5.09% | $72.14 | $65.45 | $171.38K | $12.17M |
| $71.1 | ¥495.0977 | -5.07% | $72.24 | $65.04 | $2.59M | $184.11M |
34  SHIB Shiba Inu | |||||||
| $0.0{5}7966 | ¥0.00005547 | -0.43% | $0.00000809 | $0.0{5}7419 | $4.65T | $37.05M |
35 | |||||||
| $4.995 | ¥34.7822 | -6.39% | $5.085 | $4.56 | $477.96K | $2.39M |
| $4.999 | ¥34.81 | -6.44% | $5.092 | $4.582 | $14.58M | $72.89M |
36  DOT Polkadot | |||||||
| $2.01 | ¥13.9964 | -6.94% | $2.06 | $1.841 | $1.41M | $2.83M |
| $2.013 | ¥14.0173 | -6.89% | $2.064 | $1.84 | $29.99M | $60.37M |
37 | |||||||
| $0.0{5}5228 | ¥0.0000364 | -12.87% | $0.00000546 | $0.00000486 | $64.80T | $338.77M |
38  AAVE Aave | |||||||
| $164.04 | ¥1142.28 | -6.42% | $168.69 | $156.21 | $289.86K | $47.55M |
39  ETC Ethereum Classic | |||||||
| $11.91 | ¥82.9341 | -6.15% | $12.21 | $11.02 | $76.61K | $912.39K |
| $11.93 | ¥83.0734 | -5.99% | $12.22 | $11.02 | $4.61M | $54.99M |
40  NEAR NEAR Protocol | |||||||
| $1.583 | ¥11.0231 | -7.80% | $1.625 | $1.444 | $42.22M | $66.84M |
41 | |||||||
| $1.599 | ¥11.1345 | -12.38% | $1.721 | $1.51 | $25.91M | $41.42M |
42  ICP Internet Computer | |||||||
| $3.975 | ¥27.6795 | -5.74% | $4.43 | $3.435 | $30.01M | $119.28M |
43  PENGU Pudgy Penguins | |||||||
| $0.01038 | ¥0.07226 | -9.40% | $0.0107 | $0.009434 | $4.16B | $43.13M |
44  ALGO Algorand | |||||||
| $0.1204 | ¥0.8384 | -5.72% | $0.1225 | $0.1118 | $50.39M | $6.07M |
45  BONK BONK | |||||||
| $0.0{5}9226 | ¥0.00006424 | -7.74% | $0.0{5}9622 | $0.0{5}8561 | $2.75T | $25.33M |
46  ARB Arbitrum | |||||||
| $0.1932 | ¥1.3453 | -10.51% | $0.2059 | $0.1846 | $151.25M | $29.22M |
47  RENDER Render Network | |||||||
| $2.056 | ¥14.3168 | -5.12% | $2.151 | $1.863 | $9.20M | $18.92M |
48  WLD Worldcoin | |||||||
| $0.5022 | ¥3.497 | -7.12% | $0.5142 | $0.4485 | $148.98M | $74.82M |
49  IP Story | |||||||
| $2.531 | ¥17.6244 | -5.10% | $2.748 | $2.422 | $44.18M | $111.83M |
50  POL POL (ex-MATIC) | |||||||
| $0.1361 | ¥0.9477 | -5.29% | $0.1405 | $0.1251 | $552.96M | $75.26M |
51  ATOM Cosmos | |||||||
| $2.404 | ¥16.74 | -4.03% | $2.423 | $2.223 | $6.31M | $15.18M |
52  SEI Sei Token | |||||||
| $0.1107 | ¥0.7708 | -7.05% | $0.1144 | $0.1012 | $46.25M | $5.12M |
53  FIL Filecoin | |||||||
| $1.377 | ¥9.5886 | -10.47% | $1.448 | $1.247 | $8.90M | $12.25M |
| $1.38 | ¥9.6095 | -10.39% | $1.448 | $1.249 | $100.45M | $138.63M |
54  SPX SPX6900 | |||||||
| $0.4979 | ¥3.4671 | -10.48% | $0.5191 | $0.4581 | $6.95M | $3.46M |
55  CRV Curve DAO | |||||||
| $0.3899 | ¥2.715 | -7.28% | $0.4004 | $0.3582 | $83.78M | $32.67M |
56  INJ Injective Protocol | |||||||
| $4.741 | ¥33.0135 | -8.72% | $4.905 | $4.413 | $1.50M | $7.10M |
57  STX Stacks | |||||||
| $0.3267 | ¥2.2749 | -8.38% | $0.3426 | $0.311 | $16.55M | $5.41M |
58  OP Optimism | |||||||
| $0.3144 | ¥2.1893 | -7.88% | $0.3231 | $0.292 | $97.34M | $30.60M |
59  CFX Conflux Network | |||||||
| $0.0733 | ¥0.5104 | -7.20% | $0.07624 | $0.0695 | $116.75M | $8.56M |
60  GRT The Graph | |||||||
| $0.03794 | ¥0.2642 | -9.97% | $0.04027 | $0.03451 | $135.42M | $5.14M |
61  FARTCOIN Fartcoin | |||||||
| $0.3288 | ¥2.2896 | -4.22% | $0.3337 | $0.2883 | $66.61M | $21.90M |
62  IMX Immutable X | |||||||
| $0.2585 | ¥1.8 | -9.93% | $0.2738 | $0.2429 | $19.13M | $4.94M |
63  ENS Ethereum Name Service | |||||||
| $9.555 | ¥66.5353 | -7.15% | $9.968 | $9.007 | $615.37K | $5.88M |
64  LDO Lido DAO | |||||||
| $0.5503 | ¥3.832 | -9.01% | $0.5783 | $0.5115 | $28.46M | $15.66M |
65  XTZ Tezos | |||||||
| $0.6017 | ¥4.1899 | -0.92% | $0.6117 | $0.529 | $17.87M | $10.75M |
66  A Vaulta | |||||||
| $0.1148 | ¥0.7994 | -7.27% | $0.1209 | $0.1078 | $91.12M | $10.46M |
67  VIRTUAL Virtuals Protocol | |||||||
| $0.8724 | ¥6.0749 | -4.65% | $0.8866 | $0.7712 | $29.73M | $25.94M |
68  THETA THETA | |||||||
| $0.3105 | ¥2.1621 | -6.02% | $0.335 | $0.2893 | $12.60M | $3.91M |
69  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.08796 | $0.07892 | $9.42M | $818.66K |
70  GALA Gala Games | |||||||
| $0.006676 | ¥0.04649 | -11.21% | $0.007157 | $0.006318 | $3.06B | $20.46M |
71  SAND The Sandbox | |||||||
| $0.1347 | ¥0.938 | -6.85% | $0.1425 | $0.1304 | $252.63M | $34.03M |
72  AERO Aerodrome Finance | |||||||
| $0.5013 | ¥3.4908 | -7.12% | $0.5127 | $0.4851 | $4.06M | $2.03M |
73  PENDLE Pendle Finance | |||||||
| $1.943 | ¥13.5299 | -7.30% | $1.972 | $1.775 | $1.70M | $3.31M |
74  ZEC Zcash | |||||||
| $375.13 | ¥2612.18 | -3.80% | $381.24 | $333.58 | $614.40K | $230.48M |
75  FLOW Flow | |||||||
| $0.09254 | ¥0.6444 | -3.95% | $0.09551 | $0.08053 | $144.45M | $13.37M |
76  MANA Decentraland | |||||||
| $0.1509 | ¥1.0508 | -4.91% | $0.1591 | $0.1367 | $83.16M | $12.55M |
77  WAL Walrus | |||||||
| $0.1401 | ¥0.9756 | -12.44% | $0.1523 | $0.1348 | $6.57M | $920.90K |
78  MOG Mog Coin | |||||||
| $0.0{6}2724 | ¥0.0{5}1897 | 0.00% | $0.0{6}2794 | $0.0{6}2546 | $1.65T | $448.22K |
79 | |||||||
| $0.199 | ¥1.3857 | -11.28% | $0.2117 | $0.1826 | $44.11M | $8.78M |
80  STRK Starknet | |||||||
| $0.08239 | ¥0.5737 | -3.48% | $0.08446 | $0.07797 | $181.48M | $14.95M |
81  AR Arweave | |||||||
| $3.805 | ¥26.4957 | -7.67% | $3.856 | $3.441 | $2.03M | $7.72M |
82  COMP Compound | |||||||
| $25.31 | ¥176.2437 | -4.74% | $25.82 | $23.47 | $156.39K | $3.96M |
83  NEO Neo | |||||||
| $3.714 | ¥25.8621 | -7.50% | $3.867 | $3.544 | $1.13M | $4.19M |
84  EGLD MultiversX | |||||||
| $6.167 | ¥42.9433 | -5.80% | $6.423 | $5.684 | $545.33K | $3.36M |
85  AXS Axie Infinity | |||||||
| $1.6776 | ¥11.6818 | -7.22% | $1.9748 | $1.6673 | $138.45M | $232.27M |
86  METIS MetisDAO | |||||||
| $5.188 | ¥36.1261 | -8.18% | $5.417 | $4.833 | $408.07K | $2.12M |
87  CHZ Chiliz | |||||||
| $0.05732 | ¥0.3991 | -5.66% | $0.06105 | $0.0521 | $865.83M | $49.63M |
88  W Wormhole | |||||||
| $0.03334 | ¥0.2322 | -8.10% | $0.03451 | $0.03065 | $119.85M | $4.00M |
89  EIGEN EigenLayer | |||||||
| $0.3448 | ¥2.401 | -12.60% | $0.3683 | $0.321 | $28.51M | $9.83M |
90  CVX Convex Finance | |||||||
| $2.168 | ¥15.0967 | -5.12% | $2.303 | $1.984 | $1.42M | $3.08M |
91  ATH Aethir | |||||||
| $0.009029 | ¥0.06287 | -9.66% | $0.009473 | $0.008353 | $263.78M | $2.38M |
92  MOVE Movement | |||||||
| $0.03633 | ¥0.253 | -10.14% | $0.03938 | $0.03467 | $262.76M | $9.55M |
93  KAITO KAITO | |||||||
| $0.4838 | ¥3.3689 | -7.23% | $0.5169 | $0.4701 | $23.84M | $11.53M |
94 | |||||||
| $0.001613 | ¥0.01123 | -7.46% | $0.001654 | $0.001456 | $5.30B | $8.54M |
95  USELESS Useless Coin | |||||||
| $0.08282 | ¥0.5767 | -5.61% | $0.0847 | $0.07184 | $111.86M | $9.26M |
96  POPCAT POPCAT | |||||||
| $0.08171 | ¥0.569 | -10.53% | $0.08594 | $0.07551 | $35.80M | $2.93M |
97  LPT Livepeer | |||||||
| $2.958 | ¥20.5977 | -8.48% | $3.088 | $2.742 | $1.64M | $4.85M |
98  DASH Dash | |||||||
| $77.89 | ¥542.3792 | -10.28% | $88.16 | $72.85 | $3.54M | $275.71M |
99  GLM Golem | |||||||
| $0.2353 | ¥1.6385 | -3.76% | $0.2604 | $0.2284 | $24.79M | $5.83M |
100  KSM Kusama | |||||||
| $6.941 | ¥48.333 | -9.45% | $7.292 | $6.58 | $204.34K | $1.42M |
101  PEOPLE ConstitutionDAO | |||||||
| $0.009545 | ¥0.06647 | -10.00% | $0.01007 | $0.008765 | $1.03B | $9.79M |
102  MINA Mina Protocol | |||||||
| $0.085 | ¥0.5919 | -5.56% | $0.08717 | $0.07661 | $58.74M | $4.99M |
103  BAT Basic Attention Token | |||||||
| $0.2018 | ¥1.4052 | -4.00% | $0.2117 | $0.1818 | $37.25M | $7.52M |
104  BERA Berachain | |||||||
| $0.943 | ¥6.5665 | 8.52% | $0.9638 | $0.7324 | $182.37M | $171.97M |
105  QTUM Qtum | |||||||
| $1.366 | ¥9.512 | -4.74% | $1.393 | $1.272 | $1.76M | $2.41M |
106  ZIL Zilliqa | |||||||
| $0.005252 | ¥0.03657 | -7.84% | $0.005451 | $0.004921 | $435.13M | $2.29M |
107  RVN RavenCoin | |||||||
| $0.007023 | ¥0.0489 | -7.07% | $0.007292 | $0.006591 | $249.09M | $1.75M |
108  ACH Alchemy Pay | |||||||
| $0.01232 | ¥0.08581 | -0.32% | $0.01287 | $0.01053 | $1.50B | $18.47M |
109  BLUR Blur | |||||||
| $0.03391 | ¥0.2361 | -8.48% | $0.03637 | $0.03273 | $169.54M | $5.75M |
110  ZRX 0x | |||||||
| $0.134 | ¥0.9331 | -7.78% | $0.1393 | $0.1247 | $23.17M | $3.11M |
111  SNX Synthetix | |||||||
| $0.4416 | ¥3.075 | -7.44% | $0.4542 | $0.4023 | $26.01M | $11.49M |
112  ORDI Ordinals | |||||||
| $4.451 | ¥30.9941 | -13.27% | $4.876 | $4.288 | $5.65M | $25.16M |
113  ZK zkSync | |||||||
| $0.03211 | ¥0.2236 | -6.90% | $0.03335 | $0.02953 | $352.45M | $11.32M |
114  CELO CELO | |||||||
| $0.1229 | ¥0.8558 | -11.14% | $0.1329 | $0.1194 | $65.53M | $8.05M |
115 | |||||||
| $1.946 | ¥13.5508 | -6.71% | $2.017 | $1.839 | $672.32K | $1.31M |
116  YFI Yearn.Finance | |||||||
| $3428 | ¥23870.54 | -5.46% | $3514 | $3241 | $1.20K | $4.13M |
117  ETHW Ethereum PoW | |||||||
| $0.5188 | ¥3.6126 | -5.95% | $0.5265 | $0.4693 | $2.01M | $1.04M |
118  SAHARA Sahara AI | |||||||
| $0.02478 | ¥0.1726 | -7.12% | $0.0257 | $0.02303 | $164.82M | $4.08M |
119  RAY Raydium | |||||||
| $1.0395 | ¥7.2385 | -7.10% | $1.0618 | $0.9678 | $2.33M | $2.42M |
120  LQTY Liquity | |||||||
| $0.3752 | ¥2.6127 | -10.07% | $0.4009 | $0.3341 | $3.95M | $1.48M |
121  SUSHI SushiSwap | |||||||
| $0.3085 | ¥2.1482 | -11.04% | $0.328 | $0.2893 | $21.72M | $6.70M |
122  ONE Harmony | |||||||
| $0.003658 | ¥0.02547 | -13.05% | $0.003985 | $0.003415 | $356.32M | $1.30M |
123  ARKM Arkham | |||||||
| $0.1863 | ¥1.2973 | -9.17% | $0.1932 | $0.1687 | $25.11M | $4.68M |
124  ICX ICON | |||||||
| $0.05646 | ¥0.3932 | -4.81% | $0.05754 | $0.05139 | $38.31M | $2.16M |
125  WOO Woo | |||||||
| $0.02757 | ¥0.192 | -10.66% | $0.02942 | $0.02529 | $77.42M | $2.13M |
126 | |||||||
| $0.06976 | ¥0.4858 | -8.04% | $0.07146 | $0.06351 | $153.38M | $10.70M |
127  GMT Green Metaverse Token | |||||||
| $0.01743 | ¥0.1214 | -7.88% | $0.01818 | $0.01621 | $322.16M | $5.62M |
128  ENJ Enjin Coin | |||||||
| $0.03054 | ¥0.2127 | -8.59% | $0.03179 | $0.02867 | $35.09M | $1.07M |
129  VANA Vana | |||||||
| $2.215 | ¥15.4239 | -8.70% | $2.368 | $2.139 | $758.85K | $1.68M |
130  GMX GMX | |||||||
| $7.327 | ¥51.0208 | -8.23% | $7.691 | $6.842 | $170.44K | $1.25M |
131 | |||||||
| $0.6284 | ¥4.3758 | -6.43% | $0.6464 | $0.5852 | $6.74M | $4.24M |
132  ONT Ontology | |||||||
| $0.061 | ¥0.4248 | -7.31% | $0.06333 | $0.0563 | $66.97M | $4.08M |
133  AIXBT aixbt by Virtuals | |||||||
| $0.03012 | ¥0.2097 | -11.49% | $0.03152 | $0.02677 | $166.80M | $5.02M |
134  ME Magic Eden | |||||||
| $0.2554 | ¥1.7785 | -9.43% | $0.2823 | $0.2436 | $192.09M | $49.06M |
135  UMA UMA Voting | |||||||
| $0.7414 | ¥5.1627 | -5.93% | $0.755 | $0.692 | $1.21M | $900.61K |
136 | |||||||
| $0.0816 | ¥0.5682 | -6.37% | $0.08451 | $0.07148 | $103.25M | $8.42M |
137  BAND Band Protocol | |||||||
| $0.3317 | ¥2.3098 | -5.34% | $0.336 | $0.2946 | $2.86M | $949.39K |
138  LRC Loopring | |||||||
| $0.04855 | ¥0.3381 | -7.24% | $0.05121 | $0.04362 | $72.97M | $3.54M |
139  API3 API3 | |||||||
| $0.4093 | ¥2.8501 | -6.87% | $0.4234 | $0.3698 | $6.46M | $2.64M |
140  SPK Spark | |||||||
| $0.02231 | ¥0.1554 | -3.38% | $0.0225 | $0.02001 | $119.03M | $2.66M |
141  IOST IOST | |||||||
| $0.001593 | ¥0.01109 | -3.45% | $0.001611 | $0.001471 | $929.08M | $1.48M |
142  BICO Biconomy | |||||||
| $0.04176 | ¥0.2908 | -10.88% | $0.04468 | $0.0391 | $21.00M | $876.84K |
143  AEVO AEVO | |||||||
| $0.03901 | ¥0.2716 | -9.30% | $0.04087 | $0.03477 | $56.93M | $2.22M |
144  BIGTIME Big Time | |||||||
| $0.02249 | ¥0.1566 | -11.53% | $0.02447 | $0.02198 | $165.14M | $3.71M |
145  COOKIE Cookie DAO | |||||||
| $0.03141 | ¥0.2187 | -8.98% | $0.03294 | $0.02875 | $44.37M | $1.39M |
146  TRB Tellor Tributes | |||||||
| $20.98 | ¥146.0921 | -6.67% | $21.32 | $19.38 | $500.47K | $10.50M |
147  INIT Initia | |||||||
| $0.08659 | ¥0.603 | -10.06% | $0.09316 | $0.08176 | $12.10M | $1.05M |
148  MAGIC Treasure DAO | |||||||
| $0.09588 | ¥0.6677 | -7.63% | $0.1004 | $0.08514 | $54.16M | $5.19M |
149  SSV SSV Network | |||||||
| $3.833 | ¥26.6907 | -7.12% | $3.959 | $3.448 | $1.22M | $4.68M |
150  HUMA Huma Finance | |||||||
| $0.02778 | ¥0.1934 | 4.51% | $0.02781 | $0.02325 | $105.49M | $2.93M |
151  ANIME Animecoin | |||||||
| $0.007065 | ¥0.0492 | -9.40% | $0.00744 | $0.006579 | $600.04M | $4.24M |
152  WCT WalletConnect Token | |||||||
| $0.07624 | ¥0.5309 | -7.87% | $0.07963 | $0.06814 | $70.38M | $5.37M |
153  HMSTR Hamster Kombat | |||||||
| $0.00023 | ¥0.001602 | -8.37% | $0.0002401 | $0.0002086 | $10.37B | $2.39M |
154  PARTI Particle Network | |||||||
| $0.09738 | ¥0.6781 | -2.45% | $0.1024 | $0.08958 | $32.81M | $3.19M |
155  YGG Yield Guild Games | |||||||
| $0.0644 | ¥0.4484 | -10.94% | $0.06944 | $0.05867 | $154.52M | $9.95M |
156  PROMPT Wayfinder | |||||||
| $0.06055 | ¥0.4216 | -7.85% | $0.06292 | $0.05478 | $48.39M | $2.93M |
157  DYDX DYDX | |||||||
| $0.1776 | ¥1.2367 | -8.17% | $0.1844 | $0.163 | $112.98M | $20.06M |
158  H Humanity | |||||||
| $0.1821 | ¥1.2678 | -1.37% | $0.2044 | $0.1673 | $283.32M | $51.58M |
159  NMR Numeraire | |||||||
| $9.898 | ¥68.9237 | -4.34% | $9.969 | $8.922 | $228.16K | $2.26M |
160  RSR Reserve Rights | |||||||
| $0.002429 | ¥0.01691 | -8.62% | $0.002522 | $0.002263 | $854.15M | $2.07M |
161  AGLD Adventure Gold | |||||||
| $0.2972 | ¥2.0695 | -7.27% | $0.3074 | $0.2865 | $5.01M | $1.49M |
162  ZEN Horizen | |||||||
| $11.159 | ¥77.7046 | -8.33% | $12.154 | $10.202 | $2.90M | $32.34M |
163  ACE Fusionist | |||||||
| $0.256 | ¥1.7826 | -8.73% | $0.2677 | $0.2287 | $5.42M | $1.39M |
164  ORDER Orderly Network | |||||||
| $0.08359 | ¥0.5821 | -8.72% | $0.08829 | $0.07968 | $7.54M | $630.26K |
165  JELLYJELLY jelly-my-jelly | |||||||
| $0.06412 | ¥0.4465 | 1.20% | $0.06645 | $0.05585 | $140.98M | $9.04M |
166  OL Open Loot | |||||||
| $0.02023 | ¥0.1409 | -8.38% | $0.02075 | $0.01779 | $73.47M | $1.49M |
167  F SynFutures | |||||||
| $0.006624 | ¥0.04613 | -1.44% | $0.006716 | $0.0057 | $354.58M | $2.35M |
168  PIPPIN Pippin | |||||||
| $0.3363 | ¥2.3416 | 2.44% | $0.34 | $0.2755 | $86.12M | $28.96M |
169 | |||||||
| $0.8194 | ¥5.7058 | -7.51% | $0.8482 | $0.748 | $9.29M | $7.61M |
170  CATI Catizen | |||||||
| $0.0603 | ¥0.4199 | -0.26% | $0.06101 | $0.05253 | $32.54M | $1.96M |
171 | |||||||
| $0.0737 | ¥0.5132 | -8.99% | $0.07757 | $0.06992 | $7.78M | $573.22K |
172 | |||||||
| $0.3259 | ¥2.2694 | -3.44% | $0.345 | $0.2886 | $17.64M | $5.75M |
173  LA Lagrange | |||||||
| $0.2997 | ¥2.0869 | -5.55% | $0.3049 | $0.2745 | $3.77M | $1.13M |
174  DOOD Doodles | |||||||
| $0.005049 | ¥0.03516 | -4.34% | $0.005631 | $0.004573 | $1.01B | $5.08M |
175  HOME HOME | |||||||
| $0.02973 | ¥0.207 | -1.29% | $0.03071 | $0.02928 | $39.66M | $1.18M |
176  RIVER RIVER | |||||||
| $30.724 | ¥213.9435 | 12.55% | $31.878 | $21.841 | $29.15M | $895.62M |
177  ZKP zkPass | |||||||
| $0.1225 | ¥0.853 | -5.19% | $0.1293 | $0.1124 | $192.94M | $23.64M |
178  TURTLE Turtle | |||||||
| $0.05365 | ¥0.3736 | -13.44% | $0.05839 | $0.04774 | $40.68M | $2.18M |
179  SHELL MyShell | |||||||
| $0.06126 | ¥0.4266 | 17.69% | $0.06188 | $0.04123 | $137.74M | $8.44M |
180  PUMP Pump.fun | |||||||
| $0.002546 | ¥0.01773 | -6.57% | $0.002594 | $0.002236 | $66.32B | $168.85M |
181  ENSO Enso | |||||||
| $0.5948 | ¥4.1418 | -9.74% | $0.6335 | $0.5438 | $1.52M | $904.49K |
182 | |||||||
| $0.08542 | ¥0.5948 | -7.57% | $0.08763 | $0.08446 | $106.72M | $9.12M |
183 | |||||||
| $0.02069 | ¥0.1441 | -8.73% | $0.02174 | $0.01986 | $208.56M | $4.32M |
184  PNUT Peanut the Squirrel | |||||||
| $0.07495 | ¥0.5219 | -9.00% | $0.07802 | $0.06832 | $112.58M | $8.44M |
185  YB Yield Basis | |||||||
| $0.2623 | ¥1.8265 | -17.28% | $0.3065 | $0.2425 | $29.28M | $7.68M |
186  RAVE RaveDAO | |||||||
| $0.3489 | ¥2.4296 | 3.32% | $0.3615 | $0.318 | $31.45M | $10.97M |
187  XPL Plasma | |||||||
| $0.1354 | ¥0.9428 | -2.52% | $0.136 | $0.1128 | $507.22M | $68.68M |
188  ZRO LayerZero | |||||||
| $1.666 | ¥11.601 | -3.03% | $1.732 | $1.607 | $3.45M | $5.74M |
189  BIO Bio Protocol | |||||||
| $0.04387 | ¥0.3055 | -5.90% | $0.04649 | $0.04115 | $494.41M | $21.69M |
190  WET HumidiFi | |||||||
| $0.1228 | ¥0.8551 | -6.12% | $0.1263 | $0.1102 | $63.88M | $7.84M |
191  LIGHT Bitlight | |||||||
| $0.4766 | ¥3.3188 | -16.42% | $0.5529 | $0.4283 | $37.19M | $17.73M |
192  CRO Cronos | |||||||
| $0.09415 | ¥0.6556 | -7.17% | $0.0984 | $0.09278 | $72.67M | $6.84M |
193 | |||||||
| $0.29 | ¥2.0194 | -4.79% | $0.3124 | $0.2769 | $99.91M | $28.97M |
194  MORPHO Morpho | |||||||
| $1.2954 | ¥9.0204 | -3.28% | $1.3117 | $1.2073 | $1.13M | $1.47M |
195  SKY Sky Protocol | |||||||
| $0.0643 | ¥0.4477 | 0.14% | $0.06721 | $0.06162 | $51.96M | $3.34M |
196  CC CC | |||||||
| $0.1101 | ¥0.7664 | -4.75% | $0.123 | $0.1075 | $54.46M | $5.99M |
197  GPS GoPlus Security | |||||||
| $0.006561 | ¥0.04569 | 4.62% | $0.007025 | $0.005163 | $1.80B | $11.83M |
198 | |||||||
| $0.01772 | ¥0.1234 | -5.34% | $0.01819 | $0.01649 | $134.38M | $2.38M |
199  SIGN Sign | |||||||
| $0.0384 | ¥0.2674 | -0.80% | $0.04041 | $0.03522 | $34.12M | $1.31M |
200  KGEN KGeN | |||||||
| $0.2688 | ¥1.8719 | -8.08% | $0.2952 | $0.263 | $10.42M | $2.80M |
201 | |||||||
| $0.001029 | ¥0.007163 | -8.24% | $0.001068 | $0.0009445 | $4.06B | $4.17M |
202  ASTER Aster | |||||||
| $0.6228 | ¥4.3368 | -12.31% | $0.6835 | $0.5356 | $170.60M | $106.25M |
203  LIT Lighter | |||||||
| $1.702 | ¥11.8517 | -13.91% | $1.833 | $1.657 | $31.23M | $53.16M |
204 | |||||||
| $0.1969 | ¥1.3711 | -8.42% | $0.2042 | $0.1805 | $28.41M | $5.59M |
205  PLUME Plume | |||||||
| $0.016 | ¥0.1114 | -6.10% | $0.01628 | $0.01388 | $196.94M | $3.15M |
206  TREE Treehouse | |||||||
| $0.0994 | ¥0.6922 | -7.53% | $0.1036 | $0.0916 | $13.84M | $1.38M |
207 | |||||||
| $0.2925 | ¥2.0368 | -6.25% | $0.3032 | $0.2762 | $6.71M | $1.96M |
208  BRETT BRETT | |||||||
| $0.01488 | ¥0.1036 | -9.49% | $0.01526 | $0.01298 | $98.57M | $1.47M |
209  LINEA LINEA | |||||||
| $0.005636 | ¥0.03925 | -11.40% | $0.006039 | $0.00532 | $1.51B | $8.53M |
210  MEW cat in a dogs world | |||||||
| $0.0009603 | ¥0.006687 | -9.75% | $0.001025 | $0.0009268 | $3.71B | $3.56M |
211 | |||||||
| $0.1461 | ¥1.0174 | -7.65% | $0.1521 | $0.1318 | $24.33M | $3.55M |
212 | |||||||
| $0.0{5}2808 | ¥0.00001955 | -6.40% | $0.0{5}2953 | $0.0{5}2653 | $378.78B | $1.06M |
213  FOGO Fogo | |||||||
| $0.03106 | ¥0.2163 | -5.96% | $0.03243 | $0.03002 | $1.93B | $60.05M |
214  BARD Lombard | |||||||
| $0.8163 | ¥5.6842 | 6.78% | $0.8457 | $0.7415 | $32.18M | $26.27M |
215  1INCH 1inch Network | |||||||
| $0.145 | ¥1.0097 | -7.70% | $0.151 | $0.1352 | $29.11M | $4.22M |
216  MUBARAK MUBARAK | |||||||
| $0.0209 | ¥0.1455 | -2.29% | $0.02121 | $0.01829 | $123.51M | $2.58M |
217  APR Apexrom | |||||||
| $0.1379 | ¥0.9602 | -7.76% | $0.1436 | $0.1301 | $11.85M | $1.63M |
218 | |||||||
| $0.1891 | ¥1.3168 | -7.12% | $0.1998 | $0.1502 | $94.02M | $17.78M |
219  RESOLV Resolv | |||||||
| $0.08883 | ¥0.6186 | 13.00% | $0.09735 | $0.06787 | $1.55B | $137.49M |
220  JCT Janction | |||||||
| $0.001918 | ¥0.01336 | -7.57% | $0.002058 | $0.001858 | $425.27M | $815.67K |
221  SENT SentraNet | |||||||
| $0.04584 | ¥0.3227 | 0.00% | $0.02396 | $0.02023 | $9.57M | $438.60K |
222  BREV Brevis | |||||||
| $0.2757 | ¥1.9198 | -9.19% | $0.2946 | $0.2609 | $291.02M | $80.23M |
223  LAB The Professor | |||||||
| $0.1837 | ¥1.279 | -9.98% | $0.2095 | $0.1803 | $143.74M | $26.40M |
224  ALLO Allora | |||||||
| $0.0903 | ¥0.6288 | -12.16% | $0.1012 | $0.077 | $93.32M | $8.43M |
225  FLOKI Floki Inu | |||||||
| $0.00004474 | ¥0.0003115 | -8.69% | $0.00004671 | $0.00004138 | $136.93B | $6.13M |
226  XAN Anoma | |||||||
| $0.01468 | ¥0.1022 | -6.91% | $0.01511 | $0.01293 | $90.54M | $1.33M |
227 | |||||||
| $0.05816 | ¥0.405 | -11.33% | $0.06223 | $0.0523 | $32.95M | $1.92M |
228 | |||||||
| $0.1203 | ¥0.8377 | -8.93% | $0.1289 | $0.1103 | $44.64M | $5.37M |
229 | |||||||
| $0.0001169 | ¥0.000814 | -8.67% | $0.0001199 | $0.000103 | $54.20B | $6.34M |
230  AVNT Avantis | |||||||
| $0.2841 | ¥1.9783 | -2.27% | $0.2996 | $0.2517 | $67.71M | $19.24M |
231  ZBT ZEROBASE | |||||||
| $0.09981 | ¥0.695 | -5.40% | $0.1015 | $0.08556 | $62.55M | $6.24M |
232  PROVE Succinct | |||||||
| $0.3875 | ¥2.6983 | -2.54% | $0.3941 | $0.3608 | $2.67M | $1.04M |
233  ZAMA Zama | |||||||
| $0.06383 | ¥0.4445 | -8.28% | $0.06609 | $0.05657 | $159.92M | $10.21M |
234  ACT Act I : The AI Prophecy | |||||||
| $0.02374 | ¥0.1653 | -6.31% | $0.02411 | $0.01969 | $651.26M | $15.46M |
235  KMNO Kamino | |||||||
| $0.05398 | ¥0.3759 | 3.00% | $0.05483 | $0.04967 | $30.84M | $1.66M |
236  TRUST Intuition | |||||||
| $0.1016 | ¥0.7075 | -6.01% | $0.104 | $0.0926 | $18.65M | $1.90M |
237  WLFI World Liberty Financial | |||||||
| $0.1664 | ¥1.1587 | -2.52% | $0.1669 | $0.15 | $308.86M | $51.39M |
238  2Z DoubleZero | |||||||
| $0.1205 | ¥0.8391 | -7.45% | $0.1278 | $0.1166 | $32.60M | $3.93M |
239  SOLV Solv Protocol | |||||||
| $0.01157 | ¥0.08055 | -10.69% | $0.0127 | $0.01141 | $107.18M | $1.24M |
240  COAI ChainOpera AI | |||||||
| $0.4214 | ¥2.9344 | -2.66% | $0.4244 | $0.2888 | $21.45M | $9.04M |
241 | |||||||
| $0.3028 | ¥2.1082 | -22.33% | $0.3942 | $0.2828 | $142.46M | $43.13M |
242  SYRUP Maple Finance | |||||||
| $0.3585 | ¥2.4964 | -0.25% | $0.364 | $0.3332 | $6.21M | $2.23M |
243 | |||||||
| $0.06587 | ¥0.4587 | 10.15% | $0.0669 | $0.05145 | $621.00M | $40.91M |
244  BLUAI Bluwhale | |||||||
| $0.006471 | ¥0.04506 | 5.63% | $0.007032 | $0.005092 | $693.87M | $4.49M |
245 | |||||||
| $0.01693 | ¥0.1179 | 1.07% | $0.01725 | $0.01571 | $470.58M | $7.97M |
246  PIEVERSE Pieverse | |||||||
| $0.5108 | ¥3.5569 | 2.14% | $0.5278 | $0.458 | $24.72M | $12.63M |
247  ZORA Zora | |||||||
| $0.03271 | ¥0.2278 | -6.03% | $0.03357 | $0.03052 | $92.37M | $3.02M |
248  AT APRO | |||||||
| $0.172 | ¥1.1977 | 3.56% | $0.1767 | $0.1495 | $41.89M | $7.21M |
249  GIGGLE Giggle Fund | |||||||
| $56.12 | ¥390.786 | -9.83% | $58.11 | $49.05 | $237.76K | $13.34M |
250  SAPIEN Sapien | |||||||
| $0.13 | ¥0.9052 | -4.55% | $0.1325 | $0.1102 | $8.29M | $1.08M |
251  RECALL Recall | |||||||
| $0.08805 | ¥0.6131 | -5.70% | $0.0903 | $0.07937 | $9.77M | $860.46K |
252  TRUMP Official Trump | |||||||
| $4.982 | ¥34.6917 | -3.49% | $5.084 | $4.554 | $13.13M | $65.41M |
253  TRUTH Swarm Network | |||||||
| $0.01117 | ¥0.07779 | -13.74% | $0.01242 | $0.01077 | $360.56M | $4.03M |
254  OM MANTRA | |||||||
| $0.06925 | ¥0.4822 | -8.01% | $0.072 | $0.06139 | $57.40M | $3.97M |
255  S Sonic (prev. FTM) | |||||||
| $0.07552 | ¥0.5259 | -9.92% | $0.07726 | $0.06806 | $63.55M | $4.80M |
256  RLS Rayls | |||||||
| $0.008226 | ¥0.05728 | -11.42% | $0.009057 | $0.007227 | $237.29M | $1.95M |
257  SOPH SophiaVerse | |||||||
| $0.01281 | ¥0.0892 | -5.46% | $0.01314 | $0.01167 | $122.37M | $1.57M |