Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.2714 | ¥1.8395 | -9.86% | $18.40M | $4.99M | ||
| $0.2712 | ¥1.8382 | -10.82% | $101.41K | $27.50K | ||
2  ONDO Ondo | |||||||
| $0.3014 | ¥2.0429 | -10.46% | $26.22M | $7.90M | ||
| $0.3016 | ¥2.0442 | -10.50% | $110.38M | $33.29M | ||
3  JUP Jupiter token | |||||||
| $0.2619 | ¥1.7751 | -0.30% | $58.38M | $15.29M | ||
| $0.2613 | ¥1.7711 | -0.31% | $2.58M | $675.34K | ||
4  PYTH Pyth Network | |||||||
| $0.05594 | ¥0.3792 | -12.29% | $1.74M | $97.11K | ||
| $0.05611 | ¥0.3803 | -12.12% | $96.22M | $5.40M | ||
5  ENA ENA | |||||||
| $0.1171 | ¥0.7939 | -11.74% | $44.87M | $5.26M | ||
| $0.1173 | ¥0.7951 | -11.70% | $493.10M | $57.85M | ||
6  NOT Notcoin | |||||||
| $0.0002955 | ¥0.002003 | -10.45% | $43.45M | $12.84K | ||
| $0.0002947 | ¥0.001997 | -10.70% | $3.69B | $1.09M | ||
7  AUCTION Bounce Token | |||||||
| $2.605 | ¥17.6564 | -6.53% | $176.20K | $459.00K | ||
8  TIA Celestia | |||||||
| $0.345 | ¥2.3384 | -8.24% | $635.14K | $219.13K | ||
| $0.3454 | ¥2.3411 | -8.41% | $42.58M | $14.71M | ||
9  BOME BOOK OF MEME | |||||||
| $0.0004985 | ¥0.003379 | -11.46% | $8.30B | $4.14M | ||
10  ETHFI ether.fi governance token | |||||||
| $0.4978 | ¥3.374 | -12.02% | $369.72K | $184.05K | ||
| $0.4977 | ¥3.3734 | -12.01% | $15.85M | $7.89M | ||
11  TAO Bittensor | |||||||
| $188.5 | ¥1277.63 | -12.37% | $49.06K | $9.25M | ||
| $188.63 | ¥1278.52 | -12.32% | $136.36K | $25.72M | ||
12  MERL Merlin Chain | |||||||
| $0.03204 | ¥0.2172 | 4.03% | $132.30M | $4.24M | ||
13  SATS SATS(BRC) | |||||||
| $0.0{8}7526 | ¥0.0{7}5101 | 0.00% | $171.88T | $1.29M | ||
14  BTC Bitcoin | |||||||
| $65859.3 | ¥446387.75 | -5.38% | $328.97 | $21.67M | ||
| $64743.7 | ¥438826.32 | -5.40% | $142.13 | $9.20M | ||
| $64550.4 | ¥437516.16 | -5.34% | $17.11K | $1.10B | ||
| $64720 | ¥438665.69 | -5.38% | $10.65 | $689.27K | ||
| $64750.4 | ¥438871.74 | -4.67% | $2.87 | $185.83K | ||
| $66819.7 | ¥452897.24 | -5.48% | $19.88 | $1.33M | ||
| $67769.9 | ¥459337.61 | -5.46% | $17.90 | $1.21M | ||
| $64551.7 | ¥437524.97 | -5.38% | $11.00K | $710.29M | ||
| $68891.4 | ¥466939.02 | -5.15% | $11.95 | $823.13K | ||
| $64942.1 | ¥440171.06 | -5.39% | $283.79 | $18.43M | ||
| $66221.5 | ¥448842.7 | -6.59% | $0.26 | $17.22K | ||
| $66086.8 | ¥447929.72 | -5.19% | $6.58 | $434.85K | ||
| $64582.2 | ¥437731.69 | -5.39% | $187.72K | $12.12B | ||
15  ETH Ethereum | |||||||
| $1838.03 | ¥12457.98 | -5.78% | $16.33 | $30.02K | ||
| $1834.22 | ¥12432.16 | -6.10% | $1.87K | $3.42M | ||
| $1724.75 | ¥11690.18 | -11.02% | $22.36 | $38.57K | ||
| $1810.27 | ¥12269.83 | -6.20% | $34.83 | $63.05K | ||
| $1812.31 | ¥12283.66 | -6.05% | $1.90K | $3.45M | ||
| $1805.03 | ¥12234.31 | -6.22% | $235.44K | $424.97M | ||
| $1877.06 | ¥12722.52 | -7.65% | $130.60 | $245.15K | ||
| $1857.26 | ¥12588.32 | -6.28% | $192.09 | $356.76K | ||
| $1805.54 | ¥12237.77 | -6.20% | $87.64K | $158.24M | ||
| $1890.74 | ¥12815.25 | -6.79% | $70.25 | $132.83K | ||
| $1815.6 | ¥12305.96 | -6.11% | $5.27K | $9.57M | ||
| $1809.09 | ¥12261.83 | -7.93% | $1.62 | $2.93K | ||
| $1806.47 | ¥12244.07 | -6.25% | $5.92M | $10.70B | ||
16  XRP Ripple | |||||||
| $0.9476 | ¥6.4227 | -5.53% | $40.33M | $38.22M | ||
| $0.9479 | ¥6.4248 | -5.52% | $13.45M | $12.75M | ||
| $0.9484 | ¥6.4282 | -5.58% | $531.44M | $504.02M | ||
17  BNB Binance Coin | |||||||
| $590.61 | ¥4003.1 | -6.33% | $142.81K | $84.35M | ||
| $590.4 | ¥4001.67 | -6.23% | $2.77K | $1.63M | ||
18  SOL Solana | |||||||
| $70.88 | ¥480.4176 | -7.84% | $662.99K | $46.99M | ||
| $71.01 | ¥481.2987 | -9.17% | $151.10 | $10.73K | ||
| $74.57 | ¥505.428 | -20.45% | $2.50 | $186.43 | ||
| $74.8 | ¥506.9869 | -19.25% | $1.90 | $142.12 | ||
| $70.94 | ¥480.8242 | -7.86% | $22.35M | $1.59B | ||
| $95.59 | ¥647.8995 | 0.00% | $0.00 | $0.00 | ||
| $70.88 | ¥480.4176 | -7.85% | $818.42K | $58.01M | ||
19  USDC USD Coin | |||||||
| $1.0004 | ¥6.7804 | -0.05% | $146.32K | $146.38K | ||
20  TRX TRON | |||||||
| $0.3076 | ¥2.0849 | -1.23% | $523.78K | $161.12K | ||
| $0.3078 | ¥2.086 | -1.25% | $64.73M | $19.92M | ||
21  ADA Cardano | |||||||
| $0.1489 | ¥1.0092 | -10.68% | $24.05M | $3.58M | ||
| $0.1489 | ¥1.0092 | -10.73% | $25.57M | $3.81M | ||
| $0.149 | ¥1.0099 | -10.78% | $424.64M | $63.27M | ||
22  HYPE Hyperliquid | |||||||
| $65.662 | ¥445.0505 | -7.75% | $27.99K | $1.84M | ||
| $65.758 | ¥445.7011 | -7.79% | $6.92M | $454.76M | ||
| $65.688 | ¥445.2267 | -7.78% | $419.79K | $27.58M | ||
23  SUI Sui | |||||||
| $0.7147 | ¥4.8442 | -9.28% | $5.52M | $3.95M | ||
| $0.7148 | ¥4.8448 | -9.30% | $8.91M | $6.37M | ||
| $0.7153 | ¥4.8482 | -9.35% | $135.97M | $97.26M | ||
24  XLM Stellar | |||||||
| $0.1371 | ¥0.9293 | -5.51% | $146.79M | $20.12M | ||
| $0.137 | ¥0.9286 | -5.42% | $4.77M | $653.72K | ||
25  LINK ChainLink | |||||||
| $9.026 | ¥61.1773 | -7.54% | $293.90K | $2.65M | ||
| $9.042 | ¥61.2858 | -7.48% | $6.30M | $56.97M | ||
| $9.035 | ¥61.2383 | -7.41% | $1.09M | $9.87M | ||
26  HBAR Hedera | |||||||
| $0.05725 | ¥0.388 | -5.93% | $182.71M | $10.46M | ||
| $0.05725 | ¥0.388 | -5.92% | $22.13M | $1.27M | ||
27  AVAX Avalanche | |||||||
| $7.072 | ¥47.9333 | -13.43% | $6.36M | $44.98M | ||
| $7.071 | ¥47.9265 | -13.38% | $339.21K | $2.40M | ||
28  OKB OKB | |||||||
| $86.06 | ¥583.3061 | -8.17% | $4.37K | $376.16K | ||
| $86.07 | ¥583.3739 | -8.25% | $355.39K | $30.59M | ||
29  LTC Litecoin | |||||||
| $44.63 | ¥302.4977 | -9.42% | $20.40K | $910.56K | ||
| $44.59 | ¥302.2266 | -9.46% | $83.41K | $3.72M | ||
| $44.62 | ¥302.4299 | -9.51% | $1.03M | $45.82M | ||
30  UNI Uniswap | |||||||
| $4.991 | ¥33.8285 | -12.52% | $630.17K | $3.15M | ||
| $4.985 | ¥33.7878 | -12.65% | $857.94K | $4.28M | ||
| $4.989 | ¥33.8149 | -12.61% | $27.41M | $136.74M | ||
31  DOT Polkadot | |||||||
| $0.7156 | ¥4.8503 | -11.42% | $1.47M | $1.06M | ||
| $0.7142 | ¥4.8408 | -11.44% | $1.86M | $1.33M | ||
| $0.715 | ¥4.8462 | -11.58% | $30.10M | $21.52M | ||
32  AAVE Aave | |||||||
| $102.06 | ¥691.7525 | -7.79% | $13.24K | $1.35M | ||
| $102.14 | ¥692.2947 | -7.84% | $365.29K | $37.31M | ||
33  ETC Ethereum Classic | |||||||
| $5.855 | ¥39.6846 | -9.14% | $3.16K | $18.52K | ||
| $5.87 | ¥39.7863 | -8.11% | $124.69K | $731.91K | ||
| $5.874 | ¥39.8134 | -8.10% | $1.92M | $11.28M | ||
34  NEAR NEAR Protocol | |||||||
| $3.119 | ¥21.1403 | -8.85% | $6.75M | $21.07M | ||
| $3.12 | ¥21.147 | -8.88% | $53.29M | $166.26M | ||
35  APT Aptos | |||||||
| $0.4546 | ¥3.0812 | -14.23% | $34.40M | $15.64M | ||
| $0.4547 | ¥3.0819 | -14.22% | $337.30K | $153.37K | ||
36  ICP Internet Computer | |||||||
| $2.197 | ¥14.891 | -8.91% | $69.88K | $153.53K | ||
| $2.187 | ¥14.8233 | -9.40% | $6.45M | $14.11M | ||
37  PENGU Pudgy Penguins | |||||||
| $0.004884 | ¥0.0331 | -19.07% | $5.74B | $28.06M | ||
| $0.004883 | ¥0.0331 | -18.98% | $283.84M | $1.39M | ||
38  ALGO Algorand | |||||||
| $0.07878 | ¥0.534 | -6.98% | $62.96M | $4.96M | ||
| $0.07926 | ¥0.5372 | -6.53% | $12.17M | $964.67K | ||
39  BONK BONK | |||||||
| $0.0{5}2314 | ¥0.00001568 | -22.87% | $145.80B | $337.38K | ||
| $0.0{5}2317 | ¥0.0000157 | -22.77% | $2.03T | $4.71M | ||
40  ARB Arbitrum | |||||||
| $0.1297 | ¥0.8788 | -9.30% | $9.94M | $1.29M | ||
| $0.1298 | ¥0.8796 | -9.26% | $292.58M | $37.97M | ||
41  RENDER Render Network | |||||||
| $1.38 | ¥9.3535 | -9.63% | $771.52K | $1.06M | ||
| $1.38 | ¥9.3535 | -9.69% | $2.37M | $3.27M | ||
42  WLD Worldcoin | |||||||
| $0.2603 | ¥1.7643 | -10.64% | $7.22M | $1.88M | ||
| $0.2606 | ¥1.7663 | -10.63% | $403.61M | $105.18M | ||
43  POL POL (ex-MATIC) | |||||||
| $0.07991 | ¥0.5416 | -5.73% | $673.73K | $53.84K | ||
| $0.07975 | ¥0.5405 | -5.32% | $62.45M | $4.98M | ||
44  FET Fetch.ai | |||||||
| $0.1298 | ¥0.8798 | -11.64% | $27.98M | $3.63M | ||
| $0.1299 | ¥0.8804 | -11.51% | $11.77M | $1.53M | ||
45  ATOM Cosmos | |||||||
| $1.285 | ¥8.7096 | -4.74% | $4.73M | $6.08M | ||
| $1.281 | ¥8.6825 | -5.04% | $94.24K | $120.72K | ||
46  SEI Sei Token | |||||||
| $0.03855 | ¥0.2613 | -8.87% | $9.61M | $370.44K | ||
| $0.03839 | ¥0.2602 | -9.14% | $77.56M | $2.98M | ||
47  QNT Quant | |||||||
| $34.68 | ¥235.0576 | -0.77% | $6.73K | $233.42K | ||
48  FIL Filecoin | |||||||
| $0.6096 | ¥4.1318 | -12.95% | $346.08K | $210.97K | ||
| $0.6107 | ¥4.1393 | -12.63% | $11.08M | $6.77M | ||
| $0.6109 | ¥4.1406 | -12.69% | $88.33M | $53.96M | ||
49  SPX SPX6900 | |||||||
| $0.3028 | ¥2.0523 | -9.50% | $6.18M | $1.87M | ||
50  CRV Curve DAO | |||||||
| $0.2057 | ¥1.3942 | -10.60% | $1.96M | $403.40K | ||
| $0.2055 | ¥1.3929 | -10.46% | $61.22M | $12.58M | ||
51  INJ Injective Protocol | |||||||
| $6.855 | ¥46.4625 | -15.14% | $1.05M | $7.17M | ||
| $6.863 | ¥46.5167 | -15.10% | $6.41M | $43.98M | ||
52  STX Stacks | |||||||
| $0.2656 | ¥1.8002 | -6.58% | $222.03K | $58.97K | ||
| $0.2654 | ¥1.7989 | -5.65% | $13.04M | $3.46M | ||
53  OP Optimism | |||||||
| $0.08091 | ¥0.5484 | -11.25% | $200.22M | $16.20M | ||
| $0.08114 | ¥0.55 | -11.16% | $1.07M | $87.13K | ||
54  CFX Conflux Network | |||||||
| $0.03398 | ¥0.2303 | -15.33% | $2.66M | $90.48K | ||
| $0.03405 | ¥0.2308 | -14.79% | $126.30M | $4.30M | ||
55  GRT The Graph | |||||||
| $0.01639 | ¥0.1111 | -5.10% | $24.35M | $399.11K | ||
56  FARTCOIN Fartcoin | |||||||
| $0.0918 | ¥0.6222 | -13.72% | $92.19M | $8.46M | ||
57  IMX Immutable X | |||||||
| $0.0994 | ¥0.6737 | -3.75% | $20.20M | $2.01M | ||
58  ENS Ethereum Name Service | |||||||
| $3.842 | ¥26.0407 | -8.31% | $435.50K | $1.67M | ||
59  LDO Lido DAO | |||||||
| $0.2721 | ¥1.8443 | -10.17% | $360.20K | $98.01K | ||
| $0.2706 | ¥1.8341 | -10.40% | $15.26M | $4.13M | ||
60  XTZ Tezos | |||||||
| $0.213 | ¥1.4437 | -8.58% | $3.65M | $777.86K | ||
61  VIRTUAL Virtuals Protocol | |||||||
| $0.4418 | ¥2.9945 | -13.17% | $10.44M | $4.61M | ||
| $0.4423 | ¥2.9979 | -13.05% | $828.49K | $366.44K | ||
62  THETA THETA | |||||||
| $0.131 | ¥0.8879 | -5.82% | $4.68M | $612.78K | ||
63  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $9.42M | $818.66K | ||
64  GALA Gala Games | |||||||
| $0.001341 | ¥0.009089 | -8.40% | $2.71B | $3.63M | ||
| $0.001337 | ¥0.009062 | -8.99% | $78.66M | $105.17K | ||
65  SAND The Sandbox | |||||||
| $0.03578 | ¥0.2425 | -9.96% | $223.04M | $7.98M | ||
| $0.03594 | ¥0.2436 | -9.56% | $653.05K | $23.47K | ||
66  AERO Aerodrome Finance | |||||||
| $0.4359 | ¥2.9545 | -7.12% | $1.74M | $757.76K | ||
| $0.4336 | ¥2.9389 | -7.49% | $17.78M | $7.71M | ||
67  PENDLE Pendle Finance | |||||||
| $1.413 | ¥9.5772 | -7.59% | $49.00K | $69.24K | ||
| $1.412 | ¥9.5704 | -7.89% | $2.35M | $3.31M | ||
68  ZEC Zcash | |||||||
| $903.65 | ¥6124.85 | -3.22% | $1.69M | $1.53B | ||
| $902.69 | ¥6118.34 | -3.21% | $35.53K | $32.07M | ||
69  FLOW Flow | |||||||
| $0.0178 | ¥0.1206 | -10.42% | $59.14M | $1.05M | ||
70  MANA Decentraland | |||||||
| $0.06089 | ¥0.4127 | -7.90% | $10.26M | $624.89K | ||
71  WAL Walrus | |||||||
| $0.02391 | ¥0.1621 | -9.19% | $67.05M | $1.60M | ||
72  STRK Starknet | |||||||
| $0.03455 | ¥0.2342 | -7.00% | $752.31M | $25.99M | ||
| $0.0346 | ¥0.2345 | -6.84% | $15.03M | $519.94K | ||
73  AR Arweave | |||||||
| $2.63 | ¥17.8259 | -11.00% | $27.68K | $72.79K | ||
| $2.603 | ¥17.6429 | -11.73% | $1.52M | $3.96M | ||
74  COMP Compound | |||||||
| $18.21 | ¥123.4256 | -5.11% | $87.01K | $1.58M | ||
75  NEO Neo | |||||||
| $1.544 | ¥10.4651 | -8.80% | $495.19K | $764.58K | ||
76  EGLD MultiversX | |||||||
| $2.586 | ¥17.5276 | -9.10% | $297.44K | $769.17K | ||
77  AXS Axie Infinity | |||||||
| $0.6775 | ¥4.592 | -9.04% | $2.28M | $1.55M | ||
| $0.6669 | ¥4.5202 | -11.27% | $7.42K | $4.95K | ||
78  METIS MetisDAO | |||||||
| $2.308 | ¥15.6434 | -7.72% | $153.31K | $353.84K | ||
79  CHZ Chiliz | |||||||
| $0.00974 | ¥0.06602 | -8.20% | $329.81M | $3.21M | ||
80  EIGEN EigenLayer | |||||||
| $0.1284 | ¥0.8703 | -15.47% | $375.97K | $48.28K | ||
| $0.1331 | ¥0.9021 | -11.74% | $27.80M | $3.70M | ||
81  CVX Convex Finance | |||||||
| $1.458 | ¥9.8822 | -8.42% | $294.22K | $428.98K | ||
82  ATH Aethir | |||||||
| $0.004045 | ¥0.02742 | -9.30% | $259.18M | $1.05M | ||
83  MOVE Movement | |||||||
| $0.004864 | ¥0.03297 | -8.49% | $132.40M | $644.01K | ||
84  KAITO KAITO | |||||||
| $0.1767 | ¥1.1977 | -12.57% | $30.90M | $5.46M | ||
| $0.175 | ¥1.1861 | -14.30% | $255.69K | $44.75K | ||
85  USELESS Useless Coin | |||||||
| $0.102 | ¥0.6913 | -17.38% | $156.67M | $15.98M | ||
| $0.1021 | ¥0.692 | -17.51% | $9.74M | $994.53K | ||
86  POPCAT POPCAT | |||||||
| $0.02795 | ¥0.1894 | -12.87% | $26.87M | $751.03K | ||
87  LPT Livepeer | |||||||
| $1.09 | ¥7.3879 | -8.71% | $1.34M | $1.47M | ||
88  DASH Dash | |||||||
| $36.33 | ¥246.2411 | -12.20% | $3.77K | $137.00K | ||
| $36.41 | ¥246.7833 | -11.13% | $198.88K | $7.24M | ||
89  GLM Golem | |||||||
| $0.08934 | ¥0.6055 | -8.73% | $2.89M | $258.23K | ||
90  KSM Kusama | |||||||
| $2.709 | ¥18.3613 | -8.51% | $257.15K | $696.63K | ||
| $2.639 | ¥17.8869 | -12.88% | $136.40 | $359.96 | ||
91  PEOPLE ConstitutionDAO | |||||||
| $0.004708 | ¥0.03191 | -14.99% | $412.70K | $1.94K | ||
| $0.004945 | ¥0.03352 | -7.93% | $1.04B | $5.15M | ||
92  MINA Mina Protocol | |||||||
| $0.04549 | ¥0.3083 | -10.47% | $39.26K | $1.79K | ||
| $0.04548 | ¥0.3083 | -10.23% | $45.33M | $2.06M | ||
93  BAT Basic Attention Token | |||||||
| $0.09409 | ¥0.6377 | -12.38% | $74.35M | $7.00M | ||
| $0.09369 | ¥0.635 | -13.19% | $153.46K | $14.38K | ||
94  BERA Berachain | |||||||
| $0.0935 | ¥0.6337 | -27.35% | $308.57M | $28.85M | ||
95  QTUM Qtum | |||||||
| $0.656 | ¥4.4463 | -0.50% | $494.28K | $324.25K | ||
96  ZIL Zilliqa | |||||||
| $0.001276 | ¥0.008649 | -13.26% | $1.97M | $2.51K | ||
| $0.001341 | ¥0.009089 | -8.53% | $482.10M | $646.49K | ||
97  RVN RavenCoin | |||||||
| $0.001079 | ¥0.007313 | -11.05% | $999.32M | $1.08M | ||
98  ACH Alchemy Pay | |||||||
| $0.003749 | ¥0.02541 | -7.20% | $151.23M | $566.97K | ||
99  BLUR Blur | |||||||
| $0.006082 | ¥0.04122 | -6.43% | $122.89K | $747.42 | ||
| $0.006054 | ¥0.04103 | -6.65% | $282.95M | $1.71M | ||
100  ZRX 0x | |||||||
| $0.07945 | ¥0.5385 | -7.55% | $5.42M | $430.79K | ||
101  SNX Synthetix | |||||||
| $0.1467 | ¥0.9943 | -9.72% | $10.58M | $1.55M | ||
102  ORDI ORDI | |||||||
| $2.751 | ¥18.646 | -11.88% | $12.02K | $33.07K | ||
| $2.746 | ¥18.6121 | -12.04% | $3.22M | $8.85M | ||
103  ZK zkSync | |||||||
| $0.008005 | ¥0.05426 | -11.47% | $341.34M | $2.73M | ||
104  CELO CELO | |||||||
| $0.05994 | ¥0.4063 | -8.04% | $8.12M | $486.48K | ||
105  GAS Gas | |||||||
| $0.9486 | ¥6.4295 | -5.43% | $727.51K | $690.12K | ||
106  YFI Yearn.Finance | |||||||
| $1663 | ¥11271.65 | -6.68% | $567.83 | $944.30K | ||
107  SAHARA Sahara AI | |||||||
| $0.005218 | ¥0.03537 | -10.94% | $440.05K | $2.30K | ||
| $0.00537 | ¥0.0364 | -7.27% | $155.72M | $836.21K | ||
108  ETHW Ethereum PoW | |||||||
| $0.1807 | ¥1.2248 | -10.32% | $3.55M | $642.17K | ||
109  RAY Raydium | |||||||
| $1.3742 | ¥9.3142 | -5.99% | $69.80K | $95.92K | ||
| $1.3733 | ¥9.3081 | -6.10% | $3.93M | $5.40M | ||
110  LQTY Liquity | |||||||
| $0.1458 | ¥0.9882 | -8.07% | $1.40M | $203.58K | ||
111  SUSHI SushiSwap | |||||||
| $0.1535 | ¥1.0404 | -8.25% | $9.11M | $1.40M | ||
| $0.1539 | ¥1.0431 | -8.28% | $36.44K | $5.61K | ||
112  ARKM Arkham | |||||||
| $0.08782 | ¥0.5952 | -7.24% | $10.45M | $917.63K | ||
113  WOO Woo | |||||||
| $0.009035 | ¥0.06124 | -10.69% | $33.25M | $300.40K | ||
114  GMT Green Metaverse Token | |||||||
| $0.005349 | ¥0.03625 | -8.72% | $171.02M | $914.81K | ||
115  ENJ Enjin Coin | |||||||
| $0.01904 | ¥0.1291 | -7.93% | $29.10M | $554.04K | ||
116  VANA Vana | |||||||
| $0.6428 | ¥4.3568 | -8.41% | $280.85K | $180.53K | ||
117  GMX GMX | |||||||
| $7.188 | ¥48.7195 | -5.62% | $39.40K | $283.23K | ||
118  ONT Ontology | |||||||
| $0.03641 | ¥0.2468 | -10.50% | $1.03M | $37.55K | ||
| $0.0371 | ¥0.2515 | -8.60% | $20.69M | $767.56K | ||
119  AIXBT aixbt by Virtuals | |||||||
| $0.01302 | ¥0.08825 | -7.66% | $74.96M | $976.01K | ||
120  ME Magic Eden | |||||||
| $0.03793 | ¥0.2571 | -9.06% | $12.84M | $487.09K | ||
121  UMA UMA Voting | |||||||
| $0.2662 | ¥1.8043 | -8.77% | $1.09M | $288.94K | ||
122  BAND Band Protocol | |||||||
| $0.1475 | ¥0.9997 | -9.51% | $2.98M | $439.00K | ||
123  API3 API3 | |||||||
| $0.1909 | ¥1.2939 | -9.65% | $2.80M | $534.25K | ||
124  SPK Spark | |||||||
| $0.0138 | ¥0.09354 | -10.62% | $86.95M | $1.20M | ||
| $0.01377 | ¥0.09333 | -12.46% | $1.82M | $25.03K | ||
125  IOST IOST | |||||||
| $0.0005722 | ¥0.003878 | -8.30% | $2.52B | $1.44M | ||
| $0.0005727 | ¥0.003882 | -8.51% | $11.32M | $6.48K | ||
126  BICO Biconomy | |||||||
| $0.01144 | ¥0.07754 | -10.63% | $1.02M | $11.65K | ||
| $0.01143 | ¥0.07747 | -10.14% | $170.65M | $1.95M | ||
127  VVV Venice Token | |||||||
| $18.009 | ¥122.0632 | -5.25% | $468.13K | $8.43M | ||
| $18.076 | ¥122.5173 | -4.96% | $25.87K | $467.71K | ||
128  AEVO AEVO | |||||||
| $0.01664 | ¥0.1128 | -7.25% | $23.28M | $387.45K | ||
129  BIGTIME Big Time | |||||||
| $0.004435 | ¥0.03006 | -8.71% | $99.69M | $442.14K | ||
130  TRB Tellor Tributes | |||||||
| $13.04 | ¥88.3838 | -8.87% | $270.03K | $3.52M | ||
| $12.5 | ¥84.7237 | -13.01% | $714.60 | $8.93K | ||
131  INIT Initia | |||||||
| $0.09695 | ¥0.6571 | -7.60% | $171.85M | $16.66M | ||
132  MAGIC Treasure DAO | |||||||
| $0.06921 | ¥0.4691 | -8.20% | $46.39M | $3.21M | ||
133  SSV SSV Network | |||||||
| $1.839 | ¥12.4646 | -7.31% | $480.52K | $883.67K | ||
134  HUMA Huma Finance | |||||||
| $0.00669 | ¥0.04534 | -12.55% | $861.31M | $5.76M | ||
| $0.00654 | ¥0.04433 | -14.95% | $7.01M | $45.83K | ||
135  ANIME Animecoin | |||||||
| $0.002062 | ¥0.01398 | -6.99% | $333.50M | $687.68K | ||
136  WCT WalletConnect Token | |||||||
| $0.02655 | ¥0.18 | -7.33% | $19.55M | $519.11K | ||
137  HMSTR Hamster Kombat | |||||||
| $0.0001431 | ¥0.0009699 | 0.07% | $13.05B | $1.87M | ||
138  PARTI Particle Network | |||||||
| $0.03543 | ¥0.2401 | -1.53% | $63.76M | $2.26M | ||
| $0.0354 | ¥0.2399 | -1.99% | $473.37K | $16.76K | ||
139  LIT Litentry | |||||||
| $2.9956 | ¥20.3039 | -7.19% | $831.00K | $2.49M | ||
| $2.9977 | ¥20.3181 | -7.20% | $23.76M | $71.24M | ||
140  YGG Yield Guild Games | |||||||
| $0.01868 | ¥0.1266 | -8.30% | $49.84M | $930.92K | ||
141  DYDX DYDX | |||||||
| $0.07734 | ¥0.5242 | -12.93% | $144.21K | $11.15K | ||
| $0.07861 | ¥0.5328 | -11.27% | $43.35M | $3.41M | ||
142  NMR Numeraire | |||||||
| $7.878 | ¥53.3963 | -7.81% | $100.30K | $790.14K | ||
143  RSR Reserve Rights | |||||||
| $0.001334 | ¥0.009042 | -8.82% | $1.44B | $1.92M | ||
144  AGLD Adventure Gold | |||||||
| $0.1297 | ¥0.8791 | -10.74% | $12.66K | $1.64K | ||
| $0.1326 | ¥0.8987 | -8.68% | $5.45M | $723.31K | ||
145  ZEN Horizen | |||||||
| $3.949 | ¥26.7659 | -11.26% | $4.57K | $18.07K | ||
| $4.098 | ¥27.7758 | -7.99% | $347.09K | $1.42M | ||
146  ORDER Orderly Network | |||||||
| $0.02756 | ¥0.1868 | -9.55% | $46.84M | $1.29M | ||
147  JELLYJELLY jelly-my-jelly | |||||||
| $0.03974 | ¥0.2694 | 0.00% | $70.51M | $2.80M | ||
148  OL Open Loot | |||||||
| $0.00395 | ¥0.02677 | -6.09% | $382.71M | $1.51M | ||
| $0.004163 | ¥0.02822 | -6.74% | $16.00K | $66.61 | ||
149  PI Pchain | |||||||
| $0.0628 | ¥0.4257 | -8.85% | $110.91M | $6.97M | ||
150  F SynFutures | |||||||
| $0.002109 | ¥0.01429 | -6.60% | $246.79M | $520.48K | ||
151  PIPPIN Pippin | |||||||
| $0.01124 | ¥0.07618 | -7.94% | $188.90M | $2.12M | ||
152  TRUMP MAGA | |||||||
| $0.95 | ¥6.439 | -12.04% | $1.08M | $1.03M | ||
| $0.95 | ¥6.439 | -12.20% | $90.10M | $85.59M | ||
153  ACT Achain | |||||||
| $0.008652 | ¥0.05864 | -4.07% | $4.02M | $34.74K | ||
| $0.008655 | ¥0.05866 | -3.91% | $190.30M | $1.65M | ||
154  LAYER UniLayer | |||||||
| $0.04395 | ¥0.2979 | -9.98% | $8.59M | $377.34K | ||
155  ARX Arcium | |||||||
| $0.1994 | ¥1.3515 | -9.28% | $15.75M | $3.14M | ||
| $0.1991 | ¥1.3495 | -8.71% | $149.07K | $29.68K | ||
156  XIAOMI Xiaomi (Derivatives) | |||||||
| $3.694 | ¥25.0376 | -0.30% | $77.19K | $285.14K | ||
| $3.689 | ¥25.0037 | -0.43% | $1.42K | $5.24K | ||
157  SPY SPDR S&P 500 ETF Trust • Robinhood Token | |||||||
| $749.62 | ¥5080.85 | -0.30% | $8.05K | $6.03M | ||
| $749.17 | ¥5077.8 | -0.29% | $197.21 | $147.74K | ||
158  CRWV CoreWeave | |||||||
| $50.58 | ¥342.8262 | -2.64% | $65.35K | $3.31M | ||
| $50.53 | ¥342.4873 | -2.60% | $679.00 | $34.31K | ||
159  MET Metrx AI | |||||||
| $0.2621 | ¥1.7765 | -9.34% | $163.78K | $42.93K | ||
| $0.2622 | ¥1.7772 | -9.59% | $7.80M | $2.05M | ||
160  0G 0G Protocol | |||||||
| $0.1408 | ¥0.9543 | -11.61% | $15.19M | $2.14M | ||
| $0.1409 | ¥0.955 | -11.66% | $8.24K | $1.16K | ||
161  CORE Coreum | |||||||
| $0.00961 | ¥0.06514 | -14.81% | $102.13K | $981.45 | ||
| $0.01 | ¥0.06778 | -10.63% | $325.71M | $3.26M | ||
162  EWT Energy Web Token | |||||||
| $97.18 | ¥658.6763 | -0.33% | $559.58 | $54.38K | ||
163  META Meta | |||||||
| $632.68 | ¥4288.24 | -1.00% | $198.92 | $125.85K | ||
| $632.96 | ¥4290.14 | -1.03% | $1.66K | $1.05M | ||
164  BSB Block Street | |||||||
| $0.06945 | ¥0.4707 | -14.42% | $24.33K | $1.69K | ||
| $0.07153 | ¥0.4848 | -12.47% | $12.39M | $886.55K | ||
165  PEPE pepesolana | |||||||
| $0.0{5}3913 | ¥0.00002652 | -2.18% | $1.53T | $5.97M | ||
| $0.0{5}3919 | ¥0.00002656 | -2.03% | $58.83T | $230.52M | ||
166  KII KiiChain | |||||||
| $0.08497 | ¥0.5759 | 0.56% | $1.78M | $150.88K | ||
| $0.08478 | ¥0.5746 | 0.00% | $0.00 | $0.00 | ||
167  ZETA Zetachain | |||||||
| $0.02846 | ¥0.1929 | -9.10% | $12.76M | $363.20K | ||
168  SOON Southern (Ondo Tokenized Stock) | |||||||
| $0.2224 | ¥1.5074 | -5.04% | $13.00M | $2.89M | ||
| $0.2187 | ¥1.4823 | -8.46% | $778.00 | $170.15 | ||
169  SHIB SHIBA ON BASE | |||||||
| $0.0{5}3874 | ¥0.00002626 | -3.15% | $31.62B | $122.48K | ||
| $0.0{5}3875 | ¥0.00002626 | -3.13% | $4.13T | $16.00M | ||
170  CP Cluster Protocol | |||||||
| $0.00543 | ¥0.0368 | -17.12% | $8.02M | $43.56K | ||
| $0.005448 | ¥0.03693 | -17.68% | $835.28M | $4.55M | ||
171  LA Lagrange | |||||||
| $0.04205 | ¥0.285 | -10.13% | $19.85M | $834.61K | ||
172  DOOD Doodles | |||||||
| $0.001451 | ¥0.009835 | -7.17% | $2.86B | $4.15M | ||
| $0.00145 | ¥0.009828 | -7.17% | $22.74M | $32.98K | ||
173  BEAT MetaBeat | |||||||
| $0.07853 | ¥0.5323 | -3.41% | $4.07M | $319.66K | ||
| $0.07861 | ¥0.5328 | -3.14% | $110.26M | $8.67M | ||
174  AVNT Avantis | |||||||
| $0.0725 | ¥0.4914 | -11.64% | $10.47K | $759.29 | ||
| $0.07141 | ¥0.484 | -12.97% | $10.40M | $742.59K | ||
175  POPMART Pop Mart International Group Limited (Derivatives) | |||||||
| $17.95 | ¥121.6633 | -0.88% | $1.91K | $34.34K | ||
176  TSM TSM | |||||||
| $392.01 | ¥2657 | -0.93% | $1.93K | $755.72K | ||
| $391.36 | ¥2652.6 | -1.00% | $1.00 | $391.36 | ||
177  HOME OtterHome | |||||||
| $0.004298 | ¥0.02913 | -15.26% | $1.05B | $4.51M | ||
| $0.004265 | ¥0.02891 | -16.06% | $7.70M | $32.83K | ||
178  TSLA TSLA Token （BSC） | |||||||
| $385.5 | ¥2612.88 | -0.67% | $152.76 | $58.89K | ||
| $385.77 | ¥2614.71 | -0.72% | $14.86K | $5.73M | ||
179  ANTHROPIC Anthropic | |||||||
| $102.27 | ¥693.1758 | -0.15% | $4.46K | $455.61K | ||
| $102.27 | ¥693.1758 | -0.26% | $47.20K | $4.83M | ||
180  RESOLV Resolv | |||||||
| $0.01293 | ¥0.08764 | -1.75% | $536.89K | $6.94K | ||
| $0.01315 | ¥0.08913 | 0.31% | $106.68M | $1.40M | ||
181  SKHYNIX SK 海力士 | |||||||
| $875.9 | ¥5936.76 | -0.92% | $360.92 | $316.13K | ||
| $876.4 | ¥5940.15 | -1.02% | $38.75K | $33.96M | ||
182  UB Unibase | |||||||
| $0.1046 | ¥0.7092 | -1.40% | $26.38M | $2.76M | ||
| $0.1045 | ¥0.7082 | -1.63% | $286.80K | $29.97K | ||
183  VRT VenusToken | |||||||
| $196.59 | ¥1332.47 | -0.81% | $225.06 | $44.24K | ||
184  PROS Pharos | |||||||
| $0.4668 | ¥3.1639 | -7.84% | $782.28K | $365.17K | ||
| $0.4657 | ¥3.1565 | -9.56% | $280.00 | $130.40 | ||
185  MSTR MSTR2100 | |||||||
| $100.16 | ¥678.8745 | -8.51% | $28.64K | $2.87M | ||
| $100.19 | ¥679.0778 | -8.57% | $603.24K | $60.44M | ||
186  W W | |||||||
| $0.008839 | ¥0.05991 | -9.64% | $528.10M | $4.67M | ||
| $0.008878 | ¥0.06017 | -9.34% | $1.29M | $11.43K | ||
187  RIVER RIVER | |||||||
| $0.6546 | ¥4.4368 | -11.87% | $7.14M | $4.67M | ||
188  USAR USA Rare Earth | |||||||
| $7.89 | ¥53.4776 | -1.79% | $17.85K | $140.84K | ||
| $7.87 | ¥53.3421 | -1.87% | $63.80 | $502.11 | ||
189  ZKP Panther Protocol | |||||||
| $0.03052 | ¥0.2069 | -7.21% | $6.60M | $201.41K | ||
| $0.02908 | ¥0.1971 | -11.75% | $41.95K | $1.22K | ||
190  DRAM Roundhill Memory ETF | |||||||
| $41.39 | ¥280.5373 | -1.17% | $66.88K | $2.77M | ||
| $41.35 | ¥280.2662 | -0.82% | $341.00 | $14.10K | ||
191  GRAM Gram (prev. Toncoin) | |||||||
| $1.054 | ¥7.1439 | -2.32% | $11.35M | $11.96M | ||
| $1.054 | ¥7.1439 | -2.14% | $515.60K | $543.45K | ||
192  CHIP CHIP | |||||||
| $0.02721 | ¥0.1844 | -13.15% | $161.46M | $4.39M | ||
| $0.02711 | ¥0.1837 | -13.52% | $1.67M | $45.24K | ||
193  BILL Billions Network | |||||||
| $0.00414 | ¥0.02806 | -7.01% | $1.03B | $4.27M | ||
| $0.004104 | ¥0.02782 | -8.78% | $7.18M | $29.46K | ||
194  SHELL MyShell | |||||||
| $0.03043 | ¥0.2063 | -10.61% | $1.36B | $41.35M | ||
195  ENSO Enso | |||||||
| $0.3766 | ¥2.5526 | -10.16% | $3.08M | $1.16M | ||
| $0.3709 | ¥2.5139 | -11.44% | $1.36K | $505.91 | ||
196  ON Orochi Network | |||||||
| $69.32 | ¥469.844 | -0.84% | $800.20 | $55.47K | ||
| $68.88 | ¥466.8618 | -1.78% | $0.01 | $0.69 | ||
197  BSP Bending Spoons SpA (Derivatives) | |||||||
| $40.91 | ¥277.2839 | -0.61% | $31.00 | $1.27K | ||
| $40.95 | ¥277.555 | -0.70% | $2.42K | $99.04K | ||
198  MON Monad | |||||||
| $0.01579 | ¥0.107 | -6.07% | $348.99M | $5.51M | ||
| $0.01584 | ¥0.1074 | -6.44% | $16.95M | $268.42K | ||
199  CRM Cartium | |||||||
| $216.37 | ¥1466.53 | -0.47% | $150.17 | $32.49K | ||
200  PNUT Peanut the Squirrel | |||||||
| $0.02884 | ¥0.1955 | -8.94% | $82.62M | $2.38M | ||
201  GRASS Grass | |||||||
| $0.4032 | ¥2.7328 | -4.36% | $293.64K | $118.39K | ||
| $0.4019 | ¥2.724 | -4.31% | $15.29M | $6.15M | ||
202  ONE One | |||||||
| $0.001267 | ¥0.008584 | -7.42% | $5.71B | $7.23M | ||
| $0.001264 | ¥0.00857 | -7.44% | $255.37M | $322.89K | ||
203  YB Yield Basis | |||||||
| $0.04278 | ¥0.29 | -9.69% | $11.79M | $504.27K | ||
| $0.04313 | ¥0.2923 | -10.72% | $26.61K | $1.15K | ||
204  SHAZ SharonAI Holdings Inc | |||||||
| $22.06 | ¥149.5205 | -0.81% | $1.35K | $29.70K | ||
205  RAVE RaveDAO | |||||||
| $0.1057 | ¥0.7164 | -9.97% | $41.22M | $4.36M | ||
| $0.1039 | ¥0.7042 | -13.34% | $320.93K | $33.34K | ||
206  ROBO Fabric Protocol | |||||||
| $0.00394 | ¥0.0267 | -9.53% | $208.06M | $819.75K | ||
| $0.003944 | ¥0.02673 | -9.33% | $337.00K | $1.33K | ||
207  XPL Plasma | |||||||
| $0.04357 | ¥0.2953 | -12.67% | $668.80M | $29.14M | ||
| $0.04369 | ¥0.2961 | -12.41% | $11.43M | $499.21K | ||
208  SPACE Spacecoin | |||||||
| $0.002743 | ¥0.01859 | -11.43% | $345.95M | $948.94K | ||
209  O o1.exchange | |||||||
| $0.5095 | ¥3.4533 | -0.60% | $2.01M | $1.02M | ||
| $0.5122 | ¥3.4716 | -0.45% | $8.22K | $4.21K | ||
210  GRVT GRVT | |||||||
| $0.1731 | ¥1.1729 | -4.44% | $192.19K | $33.26K | ||
| $0.1723 | ¥1.168 | -5.02% | $10.84M | $1.87M | ||
211  NIGHT MidNight | |||||||
| $0.04687 | ¥0.3177 | -0.46% | $16.37M | $767.21K | ||
| $0.04689 | ¥0.3178 | -0.46% | $428.94M | $20.11M | ||
212  KAT Katana | |||||||
| $0.002944 | ¥0.01995 | -11.72% | $696.13M | $2.05M | ||
213  APP Moon App | |||||||
| $404.76 | ¥2743.42 | -0.10% | $833.56 | $337.39K | ||
| $405.02 | ¥2745.19 | -0.28% | $1.00 | $405.02 | ||
214  MOODENG MOO DENG（ETH） | |||||||
| $0.02712 | ¥0.1838 | -11.11% | $292.36K | $7.93K | ||
| $0.02728 | ¥0.1849 | -8.64% | $59.37M | $1.62M | ||
215  ZRO LayerZero | |||||||
| $1.4663 | ¥9.9384 | -7.89% | $13.77M | $20.18M | ||
| $1.465 | ¥9.9296 | -7.88% | $1.27M | $1.86M | ||
216  BIO Bio Protocol | |||||||
| $0.01646 | ¥0.1116 | -11.70% | $98.78M | $1.63M | ||
| $0.01607 | ¥0.1089 | -14.06% | $704.21K | $11.32K | ||
217  DOS DAPPOS | |||||||
| $0.1476 | ¥1.0004 | -3.78% | $35.14M | $5.19M | ||
| $0.148 | ¥1.0031 | -4.15% | $770.25K | $114.00K | ||
218  WET HumidiFi | |||||||
| $0.03809 | ¥0.2582 | -11.05% | $20.96M | $798.51K | ||
219  OXY Oxygen | |||||||
| $59.106 | ¥400.6146 | 0.61% | $118.70 | $7.02K | ||
220  TRIA TRIA | |||||||
| $0.00219 | ¥0.01484 | -12.12% | $338.77M | $741.91K | ||
| $0.002061 | ¥0.01397 | -17.33% | $779.80K | $1.61K | ||
221  LIGHT Bitlight | |||||||
| $0.2367 | ¥1.6043 | -1.62% | $2.30M | $544.07K | ||
222  BAC Basis Cash | |||||||
| $50.656 | ¥343.3413 | -0.77% | $159.20 | $8.06K | ||
223  CRO Cronos | |||||||
| $0.04382 | ¥0.297 | -5.30% | $37.41M | $1.64M | ||
224  AMC AMC | |||||||
| $3.216 | ¥21.7977 | -0.68% | $3.42K | $10.98K | ||
225  AMD Advanced Micro Devices (bStocks Tokenized Stock) | |||||||
| $523.5 | ¥3548.23 | -0.13% | $140.00 | $73.29K | ||
| $523.78 | ¥3550.13 | -0.19% | $9.81K | $5.14M | ||
226  ACU Acurast | |||||||
| $0.1189 | ¥0.8058 | -6.72% | $3.55M | $421.48K | ||
| $0.1211 | ¥0.8209 | -4.23% | $14.59K | $1.77K | ||
227  CAP Cap | |||||||
| $0.1094 | ¥0.7415 | 2.59% | $19.43M | $2.13M | ||
| $0.1089 | ¥0.7384 | 2.08% | $302.77M | $32.98M | ||
228  MORPHO Morpho | |||||||
| $1.7667 | ¥11.9745 | -8.56% | $1.01M | $1.79M | ||
| $1.7782 | ¥12.0525 | -8.07% | $49.81K | $88.58K | ||
229  SKY SKYDROME | |||||||
| $0.05255 | ¥0.3562 | -7.24% | $12.43M | $653.28K | ||
230  ACN Acorn Protocol | |||||||
| $250.41 | ¥1697.25 | 0.07% | $17.66 | $4.42K | ||
231  WLFI World Liberty Financial | |||||||
| $0.0468 | ¥0.3172 | -1.35% | $367.60K | $17.20K | ||
| $0.04643 | ¥0.3147 | -1.09% | $204.87M | $9.51M | ||
232  CC creator capital | |||||||
| $0.0795 | ¥0.5388 | -6.65% | $42.56M | $3.38M | ||
233  A Agilent Technologies Inc | |||||||
| $0.06483 | ¥0.4394 | -7.82% | $9.83M | $637.42K | ||
234  SMH Spacemesh | |||||||
| $477.74 | ¥3238.07 | -0.98% | $249.32 | $119.11K | ||
235  GPS GoPlus Security | |||||||
| $0.008093 | ¥0.05485 | 1.62% | $120.57M | $975.74K | ||
236  NES Nesa | |||||||
| $0.1579 | ¥1.0702 | 14.92% | $248.94K | $39.31K | ||
| $0.1589 | ¥1.077 | 14.65% | $15.19M | $2.41M | ||
237  AKE AKEDO | |||||||
| $0.0116 | ¥0.0786 | -10.43% | $28.06B | $325.33M | ||
238  BASED BASED | |||||||
| $0.0354 | ¥0.2399 | -11.06% | $71.10M | $2.52M | ||
| $0.03503 | ¥0.2374 | -12.73% | $665.68K | $23.32K | ||
239  SOPH Sophon | |||||||
| $0.001928 | ¥0.01307 | 11.77% | $1.23B | $2.36M | ||
| $0.001925 | ¥0.01305 | 12.57% | $39.31B | $75.67M | ||
240  BABY Metababy | |||||||
| $0.008478 | ¥0.05746 | -8.91% | $104.85M | $888.90K | ||
241  SIGN Sign | |||||||
| $0.008606 | ¥0.05833 | 1.14% | $69.29M | $596.35K | ||
242  ZAMA Zama | |||||||
| $0.05458 | ¥0.3699 | -4.65% | $2.36M | $128.92K | ||
| $0.05474 | ¥0.371 | -6.28% | $83.04M | $4.55M | ||
243  PONS Pons | |||||||
| $0.1201 | ¥0.814 | -13.35% | $2.40M | $288.20K | ||
| $0.1198 | ¥0.812 | -13.87% | $175.12M | $20.98M | ||
244  BX Blackstone Inc.股价 | |||||||
| $119.04 | ¥806.8412 | -0.41% | $2.42K | $288.65K | ||
245  RE RE | |||||||
| $0.2228 | ¥1.5103 | -10.51% | $13.00M | $2.90M | ||
| $0.2233 | ¥1.5138 | -10.15% | $1.06M | $235.99K | ||
246  DOGE Department Of Government Efficiency | |||||||
| $0.05826 | ¥0.3949 | -9.21% | $6.55B | $381.34M | ||
| $0.05826 | ¥0.3949 | -9.12% | $82.18M | $4.79M | ||
| $0.05821 | ¥0.3945 | -9.25% | $517.74M | $30.14M | ||
247  KGEN KGeN | |||||||
| $0.0753 | ¥0.5104 | -3.66% | $29.78M | $2.24M | ||
248  IRYS Irys | |||||||
| $0.01438 | ¥0.09747 | -8.06% | $7.29M | $104.77K | ||
| $0.01436 | ¥0.09733 | -8.18% | $227.56M | $3.27M | ||
249  MRVL Marvell Technology | |||||||
| $152.1 | ¥1030.92 | -0.35% | $243.00 | $36.96K | ||
| $152.06 | ¥1030.65 | -0.76% | $20.14K | $3.06M | ||
250  ESP Espresso | |||||||
| $0.0703 | ¥0.4765 | -6.50% | $6.86M | $482.29K | ||
| $0.06809 | ¥0.4615 | -11.41% | $19.80K | $1.35K | ||
251  MEME A Meme Coin | |||||||
| $0.0003333 | ¥0.002259 | -11.12% | $3.01B | $1.00M | ||
252  DELL Dell • Robinhood Token | |||||||
| $335.14 | ¥2271.55 | -1.31% | $11.00 | $3.69K | ||
| $337.99 | ¥2290.86 | -0.54% | $1.49K | $504.73K | ||
253  ASTER Aster | |||||||
| $0.5259 | ¥3.5645 | -17.98% | $87.48M | $46.01M | ||
| $0.5261 | ¥3.5659 | -17.72% | $3.99M | $2.10M | ||
254  BCH Banco de ChileAmerican | |||||||
| $205.3 | ¥1391.5 | -6.55% | $17.00K | $3.49M | ||
| $205.08 | ¥1390.01 | -6.81% | $300.46K | $61.62M | ||
| $205 | ¥1389.47 | -6.69% | $4.72K | $968.46K | ||
255  AXIS Axis Robotics | |||||||
| $0.082 | ¥0.5558 | -12.49% | $101.68K | $8.34K | ||
| $0.082 | ¥0.5558 | -11.92% | $35.89M | $2.94M | ||
256  BLEND Fluent | |||||||
| $0.04318 | ¥0.2927 | -15.13% | $18.04M | $779.17K | ||
257  TTMI Ttm Technologies, Inc.股价 | |||||||
| $73.21 | ¥496.2101 | 0.05% | $248.41 | $18.19K | ||
258  UP Superform | |||||||
| $0.1498 | ¥1.0153 | -20.19% | $83.11M | $12.45M | ||
| $0.1503 | ¥1.0187 | -19.18% | $3.95M | $593.03K | ||
259  MMT Momentum | |||||||
| $0.1027 | ¥0.6961 | -10.46% | $26.87M | $2.76M | ||
260  ALLO Allora | |||||||
| $0.1553 | ¥1.0527 | 5.30% | $400.60K | $62.22K | ||
| $0.1555 | ¥1.0537 | 5.70% | $51.98M | $8.08M | ||
261  PLUME Plume | |||||||
| $0.01262 | ¥0.08553 | -8.20% | $138.77M | $1.75M | ||
262  RKLB Rocket Lab | |||||||
| $59.27 | ¥401.7261 | -1.25% | $13.34K | $790.68K | ||
| $59.16 | ¥400.9806 | -1.27% | $22.00 | $1.30K | ||
263  AI Gensyn | |||||||
| $0.0122 | ¥0.08269 | -10.10% | $139.84M | $1.71M | ||
| $0.01221 | ¥0.08276 | -11.59% | $231.30K | $2.82K | ||
264  SKHY SK Hynix | |||||||
| $128.96 | ¥874.078 | -0.86% | $33.00 | $4.26K | ||
| $129.24 | ¥875.9758 | -1.00% | $91.71K | $11.85M | ||
265  MEW cat in a dogs world | |||||||
| $0.0002938 | ¥0.001991 | -11.77% | $211.91M | $62.26K | ||
| $0.0002949 | ¥0.001999 | -8.42% | $2.99B | $883.05K | ||
266  OPN OPINION | |||||||
| $0.03054 | ¥0.207 | -9.73% | $6.35K | $193.93 | ||
| $0.0299 | ¥0.2027 | -10.56% | $44.23M | $1.32M | ||
267  UNH UnitedHealth | |||||||
| $408.28 | ¥2767.28 | 0.35% | $18.47 | $7.54K | ||
268  BTW Bitway | |||||||
| $0.7196 | ¥4.8774 | 0.40% | $21.76M | $15.66M | ||
| $0.7177 | ¥4.8645 | 0.35% | $2.21M | $1.59M | ||
269  PIEVERSE Pieverse | |||||||
| $1.8498 | ¥12.5378 | 9.76% | $458.78K | $848.65K | ||
| $1.8569 | ¥12.5859 | 10.35% | $23.90M | $44.38M | ||
270  CSCO Cisco | |||||||
| $94.25 | ¥638.8171 | -0.07% | $91.44 | $8.62K | ||
271  OPG OpenGradient | |||||||
| $0.1393 | ¥0.9442 | 0.78% | $7.71M | $1.07M | ||
272  DATA Data Network | |||||||
| $0.0832 | ¥0.5639 | -18.11% | $40.83K | $3.40K | ||
| $0.0875 | ¥0.5931 | -9.61% | $26.65M | $2.33M | ||
273  BRETT Brett (ETH) | |||||||
| $0.003276 | ¥0.0222 | -8.47% | $81.00M | $265.35K | ||
274  LINEA LINEA | |||||||
| $0.001834 | ¥0.01243 | -8.62% | $489.06M | $896.94K | ||
275  SLX Solstice | |||||||
| $0.03231 | ¥0.219 | -10.47% | $199.49M | $6.45M | ||
| $0.02988 | ¥0.2025 | -17.46% | $595.48K | $17.79K | ||
276  APE ApeCoin token | |||||||
| $0.08041 | ¥0.545 | -11.82% | $268.59K | $21.60K | ||
| $0.07969 | ¥0.5401 | -12.75% | $31.20M | $2.49M | ||
277  TEM Temple Raid | |||||||
| $70.165 | ¥475.5714 | -0.53% | $281.40 | $19.74K | ||
278  SOXL Semicon Bull 3X ETF | |||||||
| $55.06 | ¥373.1912 | -1.77% | $16.00K | $880.74K | ||
| $55.08 | ¥373.3267 | -1.87% | $2.90M | $159.46M | ||
279  FOGO Fogo | |||||||
| $0.001751 | ¥0.01187 | -12.41% | $769.12M | $1.35M | ||
280  BARD Lombard | |||||||
| $0.1116 | ¥0.7564 | -20.34% | $270.22M | $30.16M | ||
281  LUNA Luna by Virtuals | |||||||
| $0.03147 | ¥0.2133 | -7.50% | $28.50M | $896.97K | ||
282  RLS Rayls | |||||||
| $0.00164 | ¥0.01112 | -6.07% | $9.43M | $15.47K | ||
| $0.001661 | ¥0.01126 | -4.92% | $625.46M | $1.04M | ||
283  KITE Kite | |||||||
| $0.1313 | ¥0.89 | 1.76% | $8.48M | $1.11M | ||
| $0.1308 | ¥0.8863 | 1.56% | $452.67K | $59.19K | ||
284  1INCH 1inch Network | |||||||
| $0.06622 | ¥0.4488 | -6.22% | $8.71M | $576.47K | ||
285  FLY Firefly Aerospace Inc.股价 | |||||||
| $24.45 | ¥165.7197 | -1.41% | $3.34K | $81.62K | ||
286  AAPL Apple • Robinhood Token | |||||||
| $356.53 | ¥2416.52 | 0.28% | $46.57 | $16.60K | ||
| $357.07 | ¥2420.18 | 0.28% | $13.63K | $4.87M | ||
287  XDP Doppler Finance | |||||||
| $0.01718 | ¥0.1164 | 1.78% | $353.00K | $6.06K | ||
| $0.0175 | ¥0.1186 | 2.66% | $135.61M | $2.37M | ||
288  MUBARAK MUBARAK | |||||||
| $0.02874 | ¥0.1948 | -13.75% | $77.64M | $2.23M | ||
289 AMZN Amazon • Robinhood Token | |||||||
| $262.58 | ¥1779.74 | -0.86% | $168.41 | $44.22K | ||
| $262.98 | ¥1782.45 | -0.80% | $3.83K | $1.01M | ||
290  WMT Walmart | |||||||
| $128.24 | ¥869.1979 | 0.22% | $204.61 | $26.24K | ||
291  GME GameStop | |||||||
| $25.27 | ¥171.2775 | -1.29% | $6.88K | $173.78K | ||
292  XBI SPDR S&P Biotech ETF | |||||||
| $149.59 | ¥1013.91 | 0.00% | $30.80 | $4.61K | ||
293  IBM IBM | |||||||
| $246.51 | ¥1670.82 | 0.18% | $311.94 | $76.90K | ||
| $245.8 | ¥1666.01 | 0.00% | $2.00 | $491.60 | ||
294  H Hyatt Hotels Corporation股价 | |||||||
| $0.01662 | ¥0.1126 | -21.01% | $9.84M | $163.61K | ||
| $0.01658 | ¥0.1124 | -21.24% | $479.57M | $7.95M | ||
295  AVGO Broadcom | |||||||
| $336.21 | ¥2278.8 | -1.23% | $4.00 | $1.34K | ||
| $337.07 | ¥2284.63 | -1.16% | $3.17K | $1.07M | ||
296  COIN COINSWAP | |||||||
| $117.91 | ¥799.1822 | -6.63% | $1.78K | $210.36K | ||
| $117.93 | ¥799.3177 | -6.65% | $45.44K | $5.36M | ||
297  APR Apexrom | |||||||
| $0.03475 | ¥0.2355 | -6.94% | $156.09M | $5.42M | ||
| $0.03457 | ¥0.2343 | -7.49% | $4.34M | $149.88K | ||
298  AEON AeonSwap | |||||||
| $0.0237 | ¥0.1606 | -5.24% | $139.86M | $3.31M | ||
| $0.02376 | ¥0.161 | -4.12% | $3.63M | $86.30K | ||
299  EDGE Definitive | |||||||
| $0.2854 | ¥1.9344 | -13.20% | $103.78K | $29.62K | ||
| $0.2856 | ¥1.9358 | -13.11% | $5.85M | $1.67M | ||
300  VST VEST | |||||||
| $131.31 | ¥890.006 | -0.02% | $84.61 | $11.11K | ||
301  KMNO Kamino | |||||||
| $0.02763 | ¥0.1873 | -9.32% | $94.00K | $2.60K | ||
| $0.02852 | ¥0.1933 | -5.78% | $29.73M | $847.92K | ||
302  BB BitBoard | |||||||
| $8.741 | ¥59.2456 | -0.44% | $18.26K | $159.62K | ||
303  WIF RobinWifHat | |||||||
| $0.1306 | ¥0.8852 | -12.11% | $1.48M | $193.42K | ||
| $0.13 | ¥0.8811 | -12.04% | $56.74M | $7.38M | ||
304  OFC OneFootball Club | |||||||
| $0.004257 | ¥0.02885 | -12.57% | $195.76M | $833.36K | ||
305  WEN Wen Lambo | |||||||
| $8.238 | ¥55.8363 | -0.28% | $2.33K | $19.15K | ||
306  SENT Sentient | |||||||
| $0.01662 | ¥0.1126 | 0.79% | $68.61M | $1.14M | ||
307  BREV Brevis | |||||||
| $0.05958 | ¥0.4038 | -8.61% | $4.49M | $267.28K | ||
308  LAB LAB | |||||||
| $0.032 | ¥0.2169 | -16.38% | $166.55M | $5.33M | ||
309  TURBO Based Turbo | |||||||
| $0.000592 | ¥0.004013 | -10.17% | $1.14B | $674.23K | ||
310  ARM Armor Protocol | |||||||
| $185.1 | ¥1254.59 | -0.91% | $16.00 | $2.96K | ||
| $185.29 | ¥1255.88 | -0.77% | $5.66K | $1.05M | ||
311  BE Bloom Energy Corporation | |||||||
| $183.85 | ¥1246.12 | -4.38% | $99.00 | $18.20K | ||
| $185.99 | ¥1260.62 | -0.81% | $3.73K | $693.38K | ||
312  MRNA Moderna, Inc. | |||||||
| $221.16 | ¥1499 | 1.08% | $15.00 | $3.32K | ||
| $221.26 | ¥1499.68 | 1.18% | $3.37K | $746.63K | ||
313  RAM Ramses | |||||||
| $5.601 | ¥37.963 | -2.30% | $26.03K | $145.80K | ||
314  MEGA MegaETH | |||||||
| $0.0466 | ¥0.3159 | 3.14% | $84.74M | $3.95M | ||
315  SNOW Snowflake | |||||||
| $289.11 | ¥1959.56 | -0.14% | $166.13 | $48.03K | ||
316  FLOKI Floki Inu | |||||||
| $0.00001806 | ¥0.0001224 | -9.70% | $70.47B | $1.27M | ||
317  EDEN Eden Network | |||||||
| $0.04355 | ¥0.2952 | -6.22% | $8.28M | $360.76K | ||
318  BOT RoboStrategy | |||||||
| $17.3 | ¥117.2577 | -0.86% | $4.24K | $73.41K | ||
319  DGAI DGrid AI | |||||||
| $0.6941 | ¥4.7045 | -3.00% | $14.79M | $10.26M | ||
| $0.7257 | ¥4.9187 | 0.00% | $0.00 | $0.00 | ||
320  NEIRO Neiro（TRX） | |||||||
| $0.00004777 | ¥0.0003238 | -11.54% | $24.18B | $1.16M | ||
321  SPCX SpaceX | |||||||
| $136.28 | ¥923.6922 | -0.16% | $2.58K | $352.02K | ||
| $136.38 | ¥924.37 | -0.20% | $260.43K | $35.52M | ||
322  CASHCAT Cash Cat | |||||||
| $0.04119 | ¥0.2792 | -13.14% | $101.53M | $4.18M | ||
| $0.04124 | ¥0.2795 | -13.01% | $2.24M | $92.44K | ||
323  ZBT ZEROBASE | |||||||
| $0.05144 | ¥0.3487 | -9.15% | $23.16M | $1.19M | ||
324  PROVE Succinct | |||||||
| $0.1407 | ¥0.9537 | -9.28% | $8.57M | $1.21M | ||
325  AZTEC Aztec Network | |||||||
| $0.01038 | ¥0.07035 | -9.90% | $39.35M | $408.45K | ||
326  TWLO Twilio Inc. | |||||||
| $209.31 | ¥1418.68 | -0.05% | $48.08 | $10.06K | ||
327  TRUST Trust The Process | |||||||
| $0.04377 | ¥0.2967 | -6.23% | $3.82M | $167.01K | ||
328  FLOCK Flockerz | |||||||
| $0.02996 | ¥0.2031 | -15.98% | $156.40K | $4.69K | ||
| $0.03093 | ¥0.2096 | -12.40% | $46.29M | $1.43M | ||
329  NVDA Nvidia Corp | |||||||
| $160.17 | ¥1085.62 | -1.44% | $26.28K | $4.21M | ||
| $160.3 | ¥1086.5 | -1.44% | $703.15K | $112.72M | ||
330  2Z DoubleZero | |||||||
| $0.01627 | ¥0.1103 | -10.11% | $71.99M | $1.17M | ||
331  ZM Zoom Communications, Inc.股价 | |||||||
| $99.06 | ¥671.4188 | -0.52% | $216.30 | $21.43K | ||
332  PURR PURR | |||||||
| $7.641 | ¥51.7899 | -10.94% | $69.99K | $534.83K | ||
| $7.659 | ¥51.9119 | -10.63% | $2.62K | $20.04K | ||
333  KSTR KraneShares SSE STAR Market 50 Index ETF | |||||||
| $17.953 | ¥121.6836 | -1.52% | $13.44K | $241.29K | ||
334  GTLB GitLab Inc | |||||||
| $47.263 | ¥320.3439 | -0.17% | $169.30 | $8.00K | ||
335  PENG Peng token | |||||||
| $45.99 | ¥311.7156 | -0.69% | $6.00 | $275.94 | ||
| $46.21 | ¥313.2068 | -0.35% | $888.40 | $41.05K | ||
336  MASK THE MASK COIN | |||||||
| $0.3013 | ¥2.0422 | -9.84% | $3.18M | $957.16K | ||
337  COAI ChainOpera AI | |||||||
| $0.1758 | ¥1.1916 | -10.76% | $2.90M | $510.66K | ||
338  CNPY Canopy | |||||||
| $0.1153 | ¥0.7815 | 0.00% | $0.00 | $0.00 | ||
| $0.1091 | ¥0.7395 | -8.09% | $29.06M | $3.17M | ||
339  SYRUP Maple Finance | |||||||
| $0.1003 | ¥0.6798 | -10.37% | $10.19M | $1.02M | ||
340  CL WTI Light Crude Oil | |||||||
| $87.81 | ¥595.1674 | 0.11% | $6.96K | $611.29K | ||
| $87.95 | ¥596.1163 | 0.15% | $248.31K | $21.84M | ||
341  CRCL Circle Internet Group | |||||||
| $57.13 | ¥387.2214 | -6.91% | $28.79K | $1.64M | ||
| $57.07 | ¥386.8148 | -7.16% | $747.72K | $42.67M | ||
342  STABLE Stable | |||||||
| $0.0246 | ¥0.1667 | -5.02% | $16.38M | $402.93K | ||
343  ZORA Zora | |||||||
| $0.004439 | ¥0.03009 | -7.96% | $67.86M | $301.23K | ||
344  AT APRO | |||||||
| $0.09572 | ¥0.6488 | 2.19% | $7.20M | $689.12K | ||
345  CT Concrete | |||||||
| $0.1083 | ¥0.734 | -1.99% | $1.48M | $159.79K | ||
| $0.1082 | ¥0.7333 | -1.73% | $33.07M | $3.58M | ||
346  GIGGLE Giggle Fund | |||||||
| $22.81 | ¥154.6039 | -10.41% | $144.70K | $3.30M | ||
347  SAPIEN Sapien | |||||||
| $0.0382 | ¥0.2589 | -9.00% | $5.25M | $200.38K | ||
348  EWY iShares MSCI South Korea ETF | |||||||
| $139.66 | ¥946.6015 | -1.34% | $130.00 | $18.16K | ||
| $139.63 | ¥946.3982 | -1.43% | $19.33K | $2.70M | ||
349  RECALL Recall | |||||||
| $0.02523 | ¥0.171 | -8.32% | $5.05M | $127.40K | ||
350  JPM JPMorgan Chase | |||||||
| $343.74 | ¥2329.84 | -0.37% | $27.63 | $9.50K | ||
351  POET POET Technologies Inc.股价 | |||||||
| $5.113 | ¥34.6554 | 0.22% | $1.94K | $9.91K | ||
352  V Visa | |||||||
| $425.73 | ¥2885.56 | 0.08% | $27.50 | $11.71K | ||
353  TRUTH VIVEK | |||||||
| $0.01615 | ¥0.1095 | -0.41% | $75.16M | $1.21M | ||
354  INFQ Infleqtion, Inc.股价 | |||||||
| $8.286 | ¥56.1617 | -0.77% | $1.29K | $10.65K | ||
355  ADI ADI | |||||||
| $394.37 | ¥2673 | -0.86% | $42.82 | $16.89K | ||
356  DNA NeoSoul | |||||||
| $0.1666 | ¥1.1292 | 2.40% | $48.02M | $8.00M | ||
| $0.1673 | ¥1.1339 | 3.02% | $27.60K | $4.62K | ||
357  PEP Pepecoin | |||||||
| $145.19 | ¥984.0833 | 0.04% | $39.12 | $5.68K | ||
358  S Sonic (prev. FTM) | |||||||
| $0.03355 | ¥0.2274 | -10.32% | $57.05M | $1.91M | ||
359  COST Costco Hot Dog | |||||||
| $1110.03 | ¥7523.67 | 0.21% | $65.32 | $72.51K | ||
360 BZ Brent Crude Oil | |||||||
| $93.42 | ¥633.1914 | -0.09% | $2.74K | $256.18K | ||
| $93.52 | ¥633.8692 | -0.10% | $82.66K | $7.73M | ||
361  PUMP Big Pump | |||||||
| $0.002941 | ¥0.01993 | -14.33% | $34.48B | $101.40M | ||
| $0.002939 | ¥0.01992 | -14.29% | $3.44B | $10.10M | ||