Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.5273 | ¥3.574 | -5.18% | $15.21M | $8.02M | ||
| $0.5271 | ¥3.5726 | -5.27% | $310.80K | $163.82K | ||
2  ONDO Ondo | |||||||
| $0.4863 | ¥3.2961 | -4.72% | $8.76M | $4.26M | ||
| $0.4862 | ¥3.2954 | -4.72% | $105.70M | $51.39M | ||
3  JUP Jupiter token | |||||||
| $0.3217 | ¥2.1805 | -3.83% | $13.92M | $4.48M | ||
| $0.3217 | ¥2.1805 | -3.97% | $457.33K | $147.12K | ||
4  PYTH Pyth Network | |||||||
| $0.0791 | ¥0.5361 | -0.18% | $350.88K | $27.75K | ||
| $0.07832 | ¥0.5308 | -1.41% | $45.69M | $3.58M | ||
5  ENA ENA | |||||||
| $0.2323 | ¥1.5748 | -5.78% | $12.77M | $2.97M | ||
| $0.2325 | ¥1.5756 | -5.70% | $282.45M | $65.66M | ||
6  NOT Notcoin | |||||||
| $0.0005019 | ¥0.003402 | 0.18% | $44.30M | $22.23K | ||
| $0.0005014 | ¥0.003398 | -2.26% | $1.50B | $754.20K | ||
7  AUCTION Bounce Token | |||||||
| $3.707 | ¥25.1257 | -2.34% | $137.06K | $508.06K | ||
8  TIA Celestia | |||||||
| $0.4586 | ¥3.1083 | -6.16% | $647.47K | $296.93K | ||
| $0.4594 | ¥3.1138 | -5.90% | $26.30M | $12.08M | ||
9  BOME BOOK OF MEME | |||||||
| $0.0009995 | ¥0.006775 | -3.99% | $5.47B | $5.47M | ||
10  ETHFI ether.fi governance token | |||||||
| $0.6963 | ¥4.7195 | -6.03% | $303.95K | $211.64K | ||
| $0.6977 | ¥4.7289 | -5.78% | $17.12M | $11.95M | ||
11  TAO Bittensor | |||||||
| $289.8 | ¥1964.24 | -7.29% | $22.04K | $6.39M | ||
| $289.6 | ¥1962.88 | -7.30% | $207.75K | $60.16M | ||
12  MERL Merlin Chain | |||||||
| $0.02921 | ¥0.198 | -0.95% | $91.45M | $2.67M | ||
13  SATS SATS(BRC) | |||||||
| $0.0{7}1225 | ¥0.0{7}8303 | 0.00% | $55.91T | $684.94K | ||
14  BTC Bitcoin | |||||||
| $85155.9 | ¥577178.17 | -2.20% | $37.79 | $3.22M | ||
| $86860.2 | ¥588729.75 | -2.28% | $26.50 | $2.30M | ||
| $85504.6 | ¥579541.63 | -2.17% | $18.44 | $1.58M | ||
| $84810 | ¥574833.7 | -2.24% | $5.07K | $430.15M | ||
| $85580.2 | ¥580054.04 | -2.02% | $0.97 | $83.01K | ||
| $85301.4 | ¥578164.36 | -2.84% | $5.94 | $506.69K | ||
| $87717.8 | ¥594542.48 | -2.67% | $2.00 | $175.16K | ||
| $88837.2 | ¥602129.66 | -2.89% | $7.01 | $622.59K | ||
| $84806 | ¥574806.59 | -2.24% | $2.81K | $238.23M | ||
| $85784.9 | ¥581441.47 | -2.23% | $85.82 | $7.36M | ||
| $87273.9 | ¥591533.77 | -2.31% | $1.27 | $110.84K | ||
| $84825.8 | ¥574940.79 | -2.23% | $66.11K | $5.61B | ||
| $85174.9 | ¥577306.95 | -2.18% | $13.58 | $1.16M | ||
15  ETH Ethereum | |||||||
| $2688.29 | ¥18220.96 | -2.72% | $487.98 | $1.31M | ||
| $2788.62 | ¥18900.99 | 0.00% | $0.00 | $0.00 | ||
| $2740.92 | ¥18577.68 | -2.55% | $294.90 | $808.30K | ||
| $2731.48 | ¥18513.7 | 0.00% | $0.00 | $0.00 | ||
| $2765.65 | ¥18745.3 | 0.00% | $0.00 | $0.00 | ||
| $2696.45 | ¥18276.27 | -2.71% | $252.84 | $681.77K | ||
| $2679.99 | ¥18164.7 | -2.66% | $81.60K | $218.70M | ||
| $2772 | ¥18788.34 | -3.72% | $23.66 | $65.58K | ||
| $2751.59 | ¥18650 | -0.86% | $0.20 | $538.49 | ||
| $2680.1 | ¥18165.45 | -2.65% | $18.83K | $50.48M | ||
| $2705.43 | ¥18337.13 | -2.70% | $542.78 | $1.47M | ||
| $2680.61 | ¥18168.91 | -2.66% | $2.10M | $5.63B | ||
| $2688.62 | ¥18223.2 | -2.89% | $37.14 | $99.86K | ||
16  XRP Ripple | |||||||
| $1.4845 | ¥10.0618 | -3.70% | $14.68M | $21.79M | ||
| $1.4841 | ¥10.0591 | -3.72% | $1.89M | $2.81M | ||
| $1.4849 | ¥10.0645 | -3.69% | $291.62M | $433.02M | ||
17  BNB Binance Coin | |||||||
| $770.8 | ¥5224.41 | -1.28% | $55.48K | $42.76M | ||
| $771.2 | ¥5227.12 | -1.23% | $561.16 | $432.77K | ||
18  SOL Solana | |||||||
| $119.43 | ¥809.4846 | -2.49% | $145.58K | $17.39M | ||
| $119.02 | ¥806.7057 | -2.75% | $1.00 | $119.02 | ||
| $119.08 | ¥807.1123 | 0.40% | $0.80 | $95.26 | ||
| $119.43 | ¥809.4846 | -2.51% | $7.15M | $854.47M | ||
| $119.3 | ¥808.6035 | -2.61% | $25.40 | $3.03K | ||
| $124.85 | ¥846.2208 | 0.00% | $0.00 | $0.00 | ||
| $119.39 | ¥809.2135 | -2.51% | $150.01K | $17.91M | ||
19  USDC USD Coin | |||||||
| $1.0002 | ¥6.7796 | 0.01% | $26.58K | $26.59K | ||
20  TRX TRON | |||||||
| $0.3355 | ¥2.2738 | 0.34% | $134.45K | $45.10K | ||
| $0.3356 | ¥2.2744 | 0.34% | $21.20M | $7.11M | ||
21  ADA Cardano | |||||||
| $0.2448 | ¥1.6592 | -4.67% | $7.64M | $1.87M | ||
| $0.2448 | ¥1.6592 | -4.67% | $5.61M | $1.37M | ||
| $0.2448 | ¥1.6592 | -4.71% | $227.27M | $55.64M | ||
22  HYPE Hyperliquid | |||||||
| $88.084 | ¥597.0245 | -2.95% | $6.12K | $538.91K | ||
| $88.191 | ¥597.7498 | -2.92% | $2.78M | $245.35M | ||
| $88.188 | ¥597.7294 | -2.90% | $214.44K | $18.91M | ||
23  SUI Sui | |||||||
| $1.1828 | ¥8.0169 | -0.88% | $1.76M | $2.08M | ||
| $1.1838 | ¥8.0237 | -0.89% | $10.10M | $11.96M | ||
| $1.1835 | ¥8.0216 | -0.90% | $164.42M | $194.59M | ||
24  XLM Stellar | |||||||
| $0.2144 | ¥1.4534 | -4.96% | $84.85M | $18.19M | ||
| $0.2144 | ¥1.4531 | -4.97% | $2.29M | $490.12K | ||
25  LINK ChainLink | |||||||
| $13.846 | ¥93.8468 | -4.05% | $84.99K | $1.18M | ||
| $13.864 | ¥93.9688 | -3.92% | $4.35M | $60.37M | ||
| $13.853 | ¥93.8942 | -4.03% | $579.72K | $8.03M | ||
26  HBAR Hedera | |||||||
| $0.1015 | ¥0.6878 | -4.62% | $216.96M | $22.02M | ||
| $0.1016 | ¥0.6886 | -4.60% | $18.57M | $1.89M | ||
27  AVAX Avalanche | |||||||
| $11.079 | ¥75.0924 | -1.41% | $4.38M | $48.56M | ||
| $11.085 | ¥75.133 | -1.40% | $353.17K | $3.91M | ||
28  OKB OKB | |||||||
| $120.3 | ¥815.3814 | -1.98% | $397.75 | $47.85K | ||
| $120.29 | ¥815.3136 | -1.86% | $80.85K | $9.73M | ||
29  LTC Litecoin | |||||||
| $69.46 | ¥470.7929 | -0.64% | $32.21K | $2.24M | ||
| $69.44 | ¥470.6574 | -0.52% | $76.64K | $5.32M | ||
| $69.47 | ¥470.8607 | -0.52% | $1.01M | $70.35M | ||
30  UNI Uniswap | |||||||
| $9.133 | ¥61.9026 | 0.16% | $129.22K | $1.18M | ||
| $9.136 | ¥61.9229 | 0.23% | $264.23K | $2.41M | ||
| $9.146 | ¥61.9907 | 0.32% | $14.75M | $134.88M | ||
31  DOT Polkadot | |||||||
| $1.1879 | ¥8.0515 | -2.90% | $683.79K | $812.27K | ||
| $1.1872 | ¥8.0467 | -2.94% | $245.61K | $291.59K | ||
| $1.1886 | ¥8.0562 | -2.86% | $21.83M | $25.95M | ||
32  AAVE Aave | |||||||
| $180.88 | ¥1225.99 | -1.44% | $12.90K | $2.33M | ||
| $181 | ¥1226.8 | -1.31% | $474.17K | $85.83M | ||
33  ETC Ethereum Classic | |||||||
| $8.844 | ¥59.9437 | -2.95% | $7.66K | $67.72K | ||
| $8.809 | ¥59.7065 | -3.58% | $18.49K | $162.85K | ||
| $8.829 | ¥59.8421 | -3.27% | $1.26M | $11.15M | ||
34  NEAR NEAR Protocol | |||||||
| $4.665 | ¥31.6189 | -5.26% | $1.90M | $8.87M | ||
| $4.664 | ¥31.6121 | -5.32% | $34.37M | $160.30M | ||
35 | |||||||
| $0.7978 | ¥5.4074 | -4.51% | $16.71M | $13.33M | ||
| $0.7975 | ¥5.4054 | -4.61% | $103.05K | $82.18K | ||
36  ICP Internet Computer | |||||||
| $3.275 | ¥22.1976 | -1.50% | $110.46K | $361.76K | ||
| $3.277 | ¥22.2112 | -1.80% | $3.27M | $10.71M | ||
37  PENGU Pudgy Penguins | |||||||
| $0.009063 | ¥0.06143 | -8.56% | $3.54B | $32.07M | ||
| $0.009049 | ¥0.06133 | -8.81% | $251.79M | $2.28M | ||
38  ALGO Algorand | |||||||
| $0.1295 | ¥0.8774 | -0.46% | $41.85M | $5.42M | ||
| $0.1294 | ¥0.8769 | -0.62% | $4.69M | $606.50K | ||
39  BONK BONK | |||||||
| $0.0{5}3655 | ¥0.00002477 | -8.63% | $54.88B | $200.58K | ||
| $0.0{5}3654 | ¥0.00002477 | -8.65% | $1.80T | $6.57M | ||
40  ARB Arbitrum | |||||||
| $0.2016 | ¥1.3661 | -2.74% | $8.19M | $1.65M | ||
| $0.2017 | ¥1.3669 | -2.71% | $271.48M | $54.75M | ||
41  RENDER Render Network | |||||||
| $1.968 | ¥13.3389 | -1.11% | $355.23K | $699.10K | ||
| $1.968 | ¥13.3389 | -1.01% | $2.30M | $4.52M | ||
42  WLD Worldcoin | |||||||
| $0.6102 | ¥4.1359 | 7.35% | $15.17M | $9.26M | ||
| $0.6101 | ¥4.1352 | 7.36% | $511.30M | $311.95M | ||
43  POL POL (ex-MATIC) | |||||||
| $0.1079 | ¥0.7315 | -4.41% | $1.25M | $134.67K | ||
| $0.1079 | ¥0.7315 | -4.15% | $45.17M | $4.87M | ||
44  FET Fetch.ai | |||||||
| $0.2251 | ¥1.5257 | -3.47% | $12.36M | $2.78M | ||
| $0.2253 | ¥1.5271 | -3.51% | $8.56M | $1.93M | ||
45  ATOM Cosmos | |||||||
| $1.681 | ¥11.3936 | -4.11% | $3.54M | $5.94M | ||
| $1.68 | ¥11.3869 | -4.11% | $66.24K | $111.28K | ||
46  SEI Sei Token | |||||||
| $0.07109 | ¥0.4818 | -1.74% | $10.63M | $755.51K | ||
| $0.07114 | ¥0.4822 | -1.50% | $79.07M | $5.62M | ||
47  QNT Quant | |||||||
| $46.36 | ¥314.2234 | -2.67% | $14.34K | $664.59K | ||
48  FIL Filecoin | |||||||
| $1.0522 | ¥7.1317 | 1.10% | $517.98K | $545.02K | ||
| $1.0518 | ¥7.129 | 1.05% | $2.80M | $2.94M | ||
| $1.0541 | ¥7.1446 | 1.26% | $61.00M | $64.30M | ||
49  SPX SPX6900 | |||||||
| $0.4342 | ¥2.943 | -4.32% | $2.04M | $884.70K | ||
50  CRV Curve DAO | |||||||
| $0.3735 | ¥2.5315 | -2.28% | $1.32M | $492.99K | ||
| $0.3742 | ¥2.5363 | -1.89% | $51.84M | $19.40M | ||
51  INJ Injective Protocol | |||||||
| $7.591 | ¥51.451 | 0.45% | $318.36K | $2.42M | ||
| $7.586 | ¥51.4171 | 0.53% | $2.39M | $18.16M | ||
52  STX Stacks | |||||||
| $0.3697 | ¥2.5058 | 0.93% | $465.13K | $171.96K | ||
| $0.3796 | ¥2.5729 | 3.10% | $13.10M | $4.97M | ||
53  OP Optimism | |||||||
| $0.132 | ¥0.8948 | -1.40% | $152.31M | $20.11M | ||
| $0.1308 | ¥0.8864 | -2.45% | $1.68M | $219.69K | ||
54  CFX Conflux Network | |||||||
| $0.05409 | ¥0.3666 | -2.36% | $77.55K | $4.19K | ||
| $0.05401 | ¥0.3661 | -2.23% | $50.09M | $2.71M | ||
55  GRT The Graph | |||||||
| $0.02823 | ¥0.1913 | -4.27% | $25.43M | $717.93K | ||
56  FARTCOIN Fartcoin | |||||||
| $0.1743 | ¥1.1814 | -8.84% | $43.25M | $7.54M | ||
57  IMX Immutable X | |||||||
| $0.184 | ¥1.2474 | -1.24% | $29.26M | $5.39M | ||
58  ENS Ethereum Name Service | |||||||
| $6.78 | ¥45.9542 | -4.22% | $346.92K | $2.35M | ||
59  LDO Lido DAO | |||||||
| $0.457 | ¥3.0975 | -2.50% | $226.37K | $103.45K | ||
| $0.4577 | ¥3.1022 | -2.24% | $17.17M | $7.86M | ||
60  XTZ Tezos | |||||||
| $0.315 | ¥2.135 | -3.29% | $1.17M | $368.50K | ||
61  VIRTUAL Virtuals Protocol | |||||||
| $0.7842 | ¥5.3152 | -4.33% | $21.54M | $16.89M | ||
| $0.7838 | ¥5.3125 | -4.39% | $1.92M | $1.51M | ||
62  THETA THETA | |||||||
| $0.2245 | ¥1.5216 | -2.48% | $4.79M | $1.08M | ||
63  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $9.42M | $818.66K | ||
64  GALA Gala Games | |||||||
| $0.002519 | ¥0.01707 | -6.18% | $11.78B | $29.67M | ||
| $0.00252 | ¥0.01708 | -5.33% | $176.53M | $444.85K | ||
65  SAND The Sandbox | |||||||
| $0.07368 | ¥0.4994 | 10.60% | $7.65B | $563.32M | ||
66  AERO Aerodrome Finance | |||||||
| $0.7952 | ¥5.3898 | -0.53% | $242.98K | $193.22K | ||
| $0.7951 | ¥5.3891 | -0.49% | $5.74M | $4.56M | ||
67  PENDLE Pendle Finance | |||||||
| $2.372 | ¥16.0772 | -4.43% | $22.17K | $52.58K | ||
| $2.355 | ¥15.962 | -5.00% | $1.56M | $3.66M | ||
68  ZEC Zcash | |||||||
| $1306.5 | ¥8855.33 | -5.85% | $747.52K | $976.64M | ||
| $1306.49 | ¥8855.26 | -5.87% | $19.26K | $25.17M | ||
69  FLOW Flow | |||||||
| $0.03219 | ¥0.2182 | -0.16% | $22.80M | $733.92K | ||
70  MANA Decentraland | |||||||
| $0.1014 | ¥0.687 | -0.61% | $213.31M | $21.62M | ||
71  WAL Walrus | |||||||
| $0.03467 | ¥0.235 | -1.25% | $13.02M | $451.28K | ||
72  STRK Starknet | |||||||
| $0.04382 | ¥0.297 | -0.43% | $252.10M | $11.05M | ||
| $0.04394 | ¥0.2978 | -0.48% | $2.31M | $101.51K | ||
73  AR Arweave | |||||||
| $4.72 | ¥31.9917 | 7.81% | $8.94K | $42.19K | ||
| $4.635 | ¥31.4156 | 4.98% | $2.35M | $10.87M | ||
74  COMP Compound | |||||||
| $24.75 | ¥167.753 | 0.37% | $49.11K | $1.22M | ||
75  NEO Neo | |||||||
| $2.512 | ¥17.0261 | -4.01% | $182.43K | $458.25K | ||
76  EGLD MultiversX | |||||||
| $4.456 | ¥30.2023 | -4.79% | $175.65K | $782.71K | ||
77  AXS Axie Infinity | |||||||
| $1.2057 | ¥8.1721 | -2.74% | $8.57M | $10.34M | ||
78  METIS MetisDAO | |||||||
| $3.258 | ¥22.0824 | -5.04% | $100.18K | $326.40K | ||
79  CHZ Chiliz | |||||||
| $0.01717 | ¥0.1164 | 1.36% | $499.21M | $8.57M | ||
80  EIGEN EigenLayer | |||||||
| $0.2527 | ¥1.7128 | -3.11% | $761.66K | $192.47K | ||
| $0.2512 | ¥1.7026 | -4.12% | $15.92M | $4.00M | ||
81  CVX Convex Finance | |||||||
| $2.271 | ¥15.3926 | -4.46% | $308.93K | $701.58K | ||
82  ATH Aethir | |||||||
| $0.007194 | ¥0.04876 | 13.33% | $1.11B | $7.96M | ||
83  MOVE Movement | |||||||
| $0.0101 | ¥0.06846 | -2.25% | $320.74M | $3.24M | ||
84  KAITO KAITO | |||||||
| $0.3338 | ¥2.2625 | -5.60% | $28.73M | $9.59M | ||
| $0.3371 | ¥2.2848 | -4.64% | $93.15K | $31.40K | ||
85  USELESS Useless Coin | |||||||
| $0.2329 | ¥1.5785 | -7.25% | $108.36M | $25.23M | ||
| $0.2338 | ¥1.5849 | -7.30% | $2.01M | $469.11K | ||
86  POPCAT POPCAT | |||||||
| $0.05221 | ¥0.3539 | -5.55% | $8.87M | $463.17K | ||
87  LPT Livepeer | |||||||
| $1.739 | ¥11.7868 | -1.36% | $2.39M | $4.15M | ||
88  DASH Dash | |||||||
| $58.55 | ¥396.846 | -2.89% | $10.51K | $615.44K | ||
| $58.54 | ¥396.7783 | -2.82% | $287.34K | $16.82M | ||
89  GLM Golem | |||||||
| $0.1285 | ¥0.871 | -2.24% | $1.68M | $215.51K | ||
90  KSM Kusama | |||||||
| $5.19 | ¥35.1773 | 0.06% | $199.64K | $1.04M | ||
| $5.119 | ¥34.6961 | -0.21% | $1.61K | $8.25K | ||
91  PEOPLE ConstitutionDAO | |||||||
| $0.008967 | ¥0.06078 | -4.67% | $152.80K | $1.37K | ||
| $0.008896 | ¥0.0603 | -6.24% | $489.37M | $4.35M | ||
92  MINA Mina Protocol | |||||||
| $0.1674 | ¥1.1348 | 5.60% | $111.57K | $18.68K | ||
| $0.1602 | ¥1.0855 | 0.19% | $32.71M | $5.24M | ||
93  BAT Basic Attention Token | |||||||
| $0.09441 | ¥0.6399 | -4.51% | $38.87M | $3.67M | ||
94  BERA Berachain | |||||||
| $0.228 | ¥1.5454 | -3.68% | $8.75M | $2.00M | ||
95  QTUM Qtum | |||||||
| $0.9829 | ¥6.662 | -3.92% | $273.63K | $268.95K | ||
96  ZIL Zilliqa | |||||||
| $0.003469 | ¥0.02351 | -2.69% | $170.10K | $590.08 | ||
| $0.003439 | ¥0.02331 | -3.62% | $109.92M | $378.00K | ||
97  RVN RavenCoin | |||||||
| $0.002299 | ¥0.01558 | -4.29% | $200.91M | $461.90K | ||
98  ACH Alchemy Pay | |||||||
| $0.006263 | ¥0.04245 | -2.08% | $56.20M | $351.97K | ||
99  BLUR Blur | |||||||
| $0.02103 | ¥0.1425 | -3.75% | $116.49M | $2.45M | ||
100  ZRX 0x | |||||||
| $0.1236 | ¥0.8377 | -0.65% | $3.28M | $405.29K | ||
101  SNX Synthetix | |||||||
| $0.2543 | ¥1.7236 | -1.81% | $4.15M | $1.06M | ||
102  ORDI ORDI | |||||||
| $4.545 | ¥30.8056 | -4.28% | $5.00K | $22.70K | ||
| $4.547 | ¥30.8191 | -4.47% | $2.17M | $9.85M | ||
103  ZK zkSync | |||||||
| $0.01236 | ¥0.0838 | -8.41% | $155.82M | $1.93M | ||
104  CELO CELO | |||||||
| $0.0979 | ¥0.6636 | -4.62% | $8.82M | $863.39K | ||
105  GAS Gas | |||||||
| $1.4152 | ¥9.5921 | -2.47% | $123.36K | $174.58K | ||
106  YFI Yearn.Finance | |||||||
| $2619 | ¥17751.32 | 2.11% | $798.37 | $2.09M | ||
107  SAHARA Sahara AI | |||||||
| $0.009203 | ¥0.06238 | -0.97% | $341.55K | $3.14K | ||
| $0.009166 | ¥0.06213 | -3.15% | $106.43M | $975.54K | ||
108  ETHW Ethereum PoW | |||||||
| $0.282 | ¥1.9114 | -4.92% | $1.37M | $385.10K | ||
109  RAY Raydium | |||||||
| $2.082 | ¥14.1116 | 6.74% | $94.54K | $196.83K | ||
| $2.0841 | ¥14.1258 | 6.25% | $5.20M | $10.84M | ||
110  LQTY Liquity | |||||||
| $0.2319 | ¥1.5718 | -3.50% | $822.91K | $190.83K | ||
111  SUSHI SushiSwap | |||||||
| $0.2507 | ¥1.6992 | -5.57% | $7.90M | $1.98M | ||
| $0.2523 | ¥1.7101 | -4.50% | $43.13K | $10.88K | ||
112  ARKM Arkham | |||||||
| $0.1311 | ¥0.8885 | -2.92% | $4.25M | $557.04K | ||
113  WOO Woo | |||||||
| $0.01387 | ¥0.09401 | -0.22% | $15.58M | $216.15K | ||
114  GMT Green Metaverse Token | |||||||
| $0.008698 | ¥0.05895 | -3.19% | $152.30M | $1.32M | ||
115  ENJ Enjin Coin | |||||||
| $0.03378 | ¥0.229 | -6.92% | $572.46M | $19.34M | ||
116  VANA Vana | |||||||
| $1.0634 | ¥7.2076 | -4.36% | $160.47K | $170.65K | ||
117  GMX GMX | |||||||
| $7.986 | ¥54.1283 | -1.64% | $38.15K | $304.66K | ||
118  ONT Ontology | |||||||
| $0.06158 | ¥0.4174 | 4.28% | $278.72K | $17.16K | ||
| $0.06105 | ¥0.4138 | 1.63% | $20.88M | $1.27M | ||
119  AIXBT aixbt by Virtuals | |||||||
| $0.02244 | ¥0.1521 | -4.39% | $36.27M | $813.82K | ||
120  ME Magic Eden | |||||||
| $0.07869 | ¥0.5334 | -1.63% | $18.46M | $1.45M | ||
121  UMA UMA Voting | |||||||
| $0.3998 | ¥2.7098 | -4.58% | $590.88K | $236.23K | ||
122  BAND Band Protocol | |||||||
| $0.2207 | ¥1.4959 | -2.69% | $2.02M | $445.95K | ||
123  API3 API3 | |||||||
| $0.2897 | ¥1.9636 | 2.30% | $1.75M | $507.93K | ||
124  SPK Spark | |||||||
| $0.02502 | ¥0.1696 | -4.17% | $260.76M | $6.52M | ||
| $0.02494 | ¥0.169 | -0.95% | $2.43M | $60.56K | ||
125  IOST IOST | |||||||
| $0.0008362 | ¥0.005668 | -5.30% | $1.08B | $903.31K | ||
| $0.0008318 | ¥0.005638 | -4.06% | $490.00K | $407.58 | ||
126  BICO Biconomy | |||||||
| $0.02167 | ¥0.1469 | -3.86% | $774.55K | $16.78K | ||
| $0.02164 | ¥0.1467 | -3.61% | $119.05M | $2.58M | ||
127  VVV Venice Token | |||||||
| $27.847 | ¥188.7442 | -6.54% | $365.61K | $10.18M | ||
| $27.829 | ¥188.6222 | -6.53% | $20.19K | $561.83K | ||
128  AEVO AEVO | |||||||
| $0.0259 | ¥0.1755 | -3.07% | $10.73M | $277.88K | ||
129  BIGTIME Big Time | |||||||
| $0.009005 | ¥0.06103 | -3.73% | $237.88M | $2.14M | ||
130  TRB Tellor Tributes | |||||||
| $20.39 | ¥138.2014 | -0.68% | $185.31K | $3.78M | ||
| $20.31 | ¥137.6591 | -1.93% | $412.60 | $8.38K | ||
131  INIT Initia | |||||||
| $0.1077 | ¥0.7303 | 6.71% | $15.72M | $1.69M | ||
132  MAGIC Treasure DAO | |||||||
| $0.05681 | ¥0.3851 | -4.81% | $133.33M | $7.57M | ||
133  SSV SSV Network | |||||||
| $3.094 | ¥20.9708 | -3.61% | $116.61K | $360.79K | ||
134  HUMA Huma Finance | |||||||
| $0.03373 | ¥0.2286 | 0.78% | $57.11M | $1.93M | ||
135  ANIME Animecoin | |||||||
| $0.003283 | ¥0.02225 | -4.03% | $158.77M | $521.23K | ||
136  WCT WalletConnect Token | |||||||
| $0.04215 | ¥0.2857 | -2.14% | $11.04M | $465.21K | ||
137  HMSTR Hamster Kombat | |||||||
| $0.0001709 | ¥0.001158 | -3.45% | $4.44B | $758.66K | ||
138  PARTI Particle Network | |||||||
| $0.02803 | ¥0.19 | 2.15% | $34.19M | $958.25K | ||
139 | |||||||
| $3.5385 | ¥23.9836 | -6.67% | $277.61K | $982.31K | ||
| $3.5378 | ¥23.9789 | -6.53% | $14.78M | $52.30M | ||
140  YGG Yield Guild Games | |||||||
| $0.02744 | ¥0.186 | -3.79% | $87.25M | $2.39M | ||
141  DYDX DYDX | |||||||
| $0.1469 | ¥0.9955 | -2.36% | $520.17K | $76.40K | ||
| $0.1471 | ¥0.9968 | -3.05% | $34.60M | $5.09M | ||
142  NMR Numeraire | |||||||
| $11.288 | ¥76.5089 | -0.54% | $336.74K | $3.80M | ||
143  RSR Reserve Rights | |||||||
| $0.001665 | ¥0.01129 | -3.92% | $192.22M | $320.05K | ||
144  AGLD Adventure Gold | |||||||
| $0.2113 | ¥1.4322 | 3.99% | $18.88K | $3.99K | ||
| $0.2109 | ¥1.4295 | -2.68% | $4.33M | $913.89K | ||
145  ZEN Horizen | |||||||
| $6.801 | ¥46.0965 | -5.00% | $4.17K | $28.33K | ||
| $6.853 | ¥46.4489 | -5.03% | $400.70K | $2.75M | ||
146  ORDER Orderly Network | |||||||
| $0.03895 | ¥0.264 | -5.02% | $2.07M | $80.74K | ||
147  JELLYJELLY jelly-my-jelly | |||||||
| $0.05666 | ¥0.384 | -3.46% | $18.38M | $1.04M | ||
148  OL Open Loot | |||||||
| $0.006742 | ¥0.0457 | -1.25% | $78.94M | $532.20K | ||
| $0.006748 | ¥0.04574 | -1.60% | $1.17M | $7.92K | ||
149  PI Pchain | |||||||
| $0.08853 | ¥0.6 | -1.93% | $51.47M | $4.56M | ||
150  F SynFutures | |||||||
| $0.003449 | ¥0.02338 | -3.61% | $121.33M | $418.46K | ||
151  PIPPIN Pippin | |||||||
| $0.01863 | ¥0.1263 | -2.56% | $115.17M | $2.15M | ||
152 | |||||||
| $2.057 | ¥13.9421 | -5.77% | $579.99K | $1.19M | ||
| $2.057 | ¥13.9421 | -5.86% | $56.50M | $116.22M | ||
153 | |||||||
| $0.01056 | ¥0.07157 | -8.55% | $1.31M | $13.83K | ||
| $0.01056 | ¥0.07155 | -8.45% | $82.93M | $875.51K | ||
154  LAYER UniLayer | |||||||
| $0.07662 | ¥0.5193 | -2.96% | $4.79M | $366.67K | ||
155 | |||||||
| $0.2778 | ¥1.8829 | 2.74% | $12.78M | $3.55M | ||
| $0.2797 | ¥1.8958 | 3.63% | $160.70K | $44.95K | ||
156  XIAOMI Xiaomi (Derivatives) | |||||||
| $3.109 | ¥21.0725 | 0.68% | $364.46K | $1.13M | ||
| $3.099 | ¥21.0047 | 0.36% | $539.00 | $1.67K | ||
157  SPY SPDR S&P 500 ETF Trust • Robinhood Token | |||||||
| $770.49 | ¥5222.3 | -0.19% | $2.18K | $1.68M | ||
| $770 | ¥5218.98 | -0.24% | $346.17 | $266.55K | ||
158  CRWV CoreWeave | |||||||
| $89.37 | ¥605.7409 | -1.59% | $13.60K | $1.22M | ||
| $89.61 | ¥607.3676 | -1.25% | $45.00 | $4.03K | ||
159 | |||||||
| $0.2979 | ¥2.0191 | -6.20% | $144.88K | $43.16K | ||
| $0.2952 | ¥2.0008 | -7.14% | $9.87M | $2.91M | ||
160 | |||||||
| $0.3026 | ¥2.051 | -0.36% | $13.38M | $4.05M | ||
| $0.3026 | ¥2.051 | -0.46% | $341.01K | $103.19K | ||
161  CORE Coreum | |||||||
| $0.022 | ¥0.1491 | -2.83% | $133.49K | $2.94K | ||
| $0.02202 | ¥0.1492 | -4.59% | $149.65M | $3.30M | ||
162  EWT Energy Web Token | |||||||
| $116.64 | ¥790.5743 | 0.84% | $255.14 | $29.76K | ||
163 | |||||||
| $729.45 | ¥4944.14 | -0.47% | $32.84 | $23.96K | ||
| $728.82 | ¥4939.87 | -0.65% | $3.37K | $2.46M | ||
164  BSB Block Street | |||||||
| $0.09956 | ¥0.6748 | -1.06% | $219.97K | $21.90K | ||
| $0.1003 | ¥0.6802 | -0.31% | $15.38M | $1.54M | ||
165 | |||||||
| $0.0{5}4261 | ¥0.00002888 | 6.53% | $974.28B | $4.15M | ||
| $0.0{5}4264 | ¥0.0000289 | 6.60% | $29.55T | $125.98M | ||
166  KII KiiChain | |||||||
| $0.08632 | ¥0.5851 | -1.91% | $6.97M | $601.32K | ||
| $0.08648 | ¥0.5862 | -2.79% | $21.50K | $1.86K | ||
167 | |||||||
| $0.04942 | ¥0.335 | -2.02% | $18.45M | $911.64K | ||
168 | |||||||
| $0.3723 | ¥2.5234 | -2.74% | $68.17M | $25.38M | ||
| $0.3727 | ¥2.5261 | -2.38% | $445.80K | $166.15K | ||
169 | |||||||
| $0.0{5}5662 | ¥0.00003838 | -5.63% | $4.84B | $27.40K | ||
| $0.0{5}5672 | ¥0.00003844 | -5.47% | $2.02T | $11.43M | ||
170  CP Cluster Protocol | |||||||
| $0.01259 | ¥0.08533 | -0.16% | $2.32M | $29.20K | ||
| $0.01261 | ¥0.08547 | 0.00% | $318.06M | $4.01M | ||
171  LA Lagrange | |||||||
| $0.06619 | ¥0.4486 | -6.06% | $23.99M | $1.59M | ||
172  DOOD Doodles | |||||||
| $0.001728 | ¥0.01171 | -5.26% | $171.23M | $295.89K | ||
173 | |||||||
| $0.08518 | ¥0.5773 | -6.39% | $2.86M | $243.98K | ||
| $0.08513 | ¥0.577 | -6.32% | $99.02M | $8.43M | ||
174  AVNT Avantis | |||||||
| $0.125 | ¥0.847 | -3.08% | $36.11K | $4.51K | ||
| $0.1251 | ¥0.8482 | -2.88% | $5.90M | $738.86K | ||
175  POPMART Pop Mart International Group Limited (Derivatives) | |||||||
| $18.89 | ¥128.0345 | -0.58% | $2.51K | $47.41K | ||
176  TSM TSM | |||||||
| $472.67 | ¥3203.71 | 1.43% | $2.94K | $1.39M | ||
| $472.84 | ¥3204.86 | 1.53% | $36.00 | $17.02K | ||
177 | |||||||
| $0.005641 | ¥0.03823 | -5.87% | $278.38M | $1.57M | ||
| $0.005863 | ¥0.03974 | -1.15% | $17.20K | $100.84 | ||
178  TSLA TSLA Token （BSC） | |||||||
| $370.98 | ¥2514.47 | 3.77% | $668.64 | $248.05K | ||
| $371.27 | ¥2516.43 | 3.88% | $58.06K | $21.55M | ||
179  ANTHROPIC Anthropic | |||||||
| $209.56 | ¥1420.38 | -0.16% | $153.00 | $32.06K | ||
| $209.74 | ¥1421.6 | -0.24% | $2.41K | $504.60K | ||
180  RESOLV Resolv | |||||||
| $0.01931 | ¥0.1309 | -4.07% | $28.45M | $549.30K | ||
| $0.01949 | ¥0.1321 | -2.89% | $1.75B | $34.19M | ||
181  SKHYNIX SK 海力士 | |||||||
| $1366.7 | ¥9263.36 | -0.96% | $827.30 | $1.13M | ||
| $1367 | ¥9265.39 | -0.98% | $27.23K | $37.22M | ||
182  UB Unibase | |||||||
| $0.1336 | ¥0.9056 | -2.79% | $18.70M | $2.50M | ||
| $0.134 | ¥0.9082 | -2.72% | $421.50K | $56.48K | ||
183 | |||||||
| $252.8 | ¥1713.45 | 0.23% | $552.92 | $139.78K | ||
184 | |||||||
| $0.7161 | ¥4.8537 | -1.27% | $1.13M | $812.07K | ||
| $0.7144 | ¥4.8421 | -0.36% | $22.26K | $15.90K | ||
185  MSTR MSTR2100 | |||||||
| $162.03 | ¥1098.22 | -2.54% | $8.06K | $1.31M | ||
| $162.09 | ¥1098.63 | -2.44% | $284.01K | $46.04M | ||
186 | |||||||
| $0.01348 | ¥0.09134 | -2.01% | $159.10M | $2.14M | ||
187  RIVER RIVER | |||||||
| $1.2 | ¥8.1335 | 0.00% | $3.18M | $3.82M | ||
188  USAR USA Rare Earth | |||||||
| $13.72 | ¥92.9928 | -3.04% | $30.48K | $418.25K | ||
| $13.69 | ¥92.7895 | -3.05% | $25.00 | $342.25 | ||
189 | |||||||
| $0.04852 | ¥0.3289 | -6.06% | $6.36M | $308.47K | ||
| $0.04824 | ¥0.327 | -5.93% | $38.48K | $1.86K | ||
190  DRAM Roundhill Memory ETF | |||||||
| $61.33 | ¥415.6886 | -2.37% | $36.23K | $2.22M | ||
| $61.36 | ¥415.8919 | -2.29% | $619.00 | $37.98K | ||
191  GRAM Gram (prev. Toncoin) | |||||||
| $1.493 | ¥10.1194 | -3.62% | $6.00M | $8.96M | ||
| $1.494 | ¥10.1262 | -3.61% | $587.16K | $877.22K | ||
192 | |||||||
| $0.04337 | ¥0.294 | -4.01% | $70.74M | $3.07M | ||
| $0.0434 | ¥0.2942 | -4.05% | $669.50K | $29.06K | ||
193  BILL Billions Network | |||||||
| $0.01112 | ¥0.07537 | -3.89% | $431.35M | $4.80M | ||
| $0.0111 | ¥0.07523 | -5.21% | $2.40M | $26.69K | ||
194  SHELL MyShell | |||||||
| $0.02392 | ¥0.1621 | -3.35% | $11.91M | $284.92K | ||
195  ENSO Enso | |||||||
| $0.9517 | ¥6.4505 | -4.63% | $653.97K | $622.38K | ||
| $0.937 | ¥6.3509 | -5.70% | $5.14K | $4.82K | ||
196  ON Orochi Network | |||||||
| $85.15 | ¥577.1382 | -0.97% | $1.60K | $136.09K | ||
197 | |||||||
| $0.03097 | ¥0.2099 | -10.10% | $705.69M | $21.86M | ||
| $0.03096 | ¥0.2098 | -10.00% | $25.22M | $780.72K | ||
198  CRM Cartium | |||||||
| $234.03 | ¥1586.23 | -1.63% | $205.42 | $48.07K | ||
199  PNUT Peanut the Squirrel | |||||||
| $0.05343 | ¥0.3621 | -3.78% | $27.22M | $1.45M | ||
200 | |||||||
| $0.7409 | ¥5.0217 | 5.02% | $1.49M | $1.10M | ||
| $0.7407 | ¥5.0204 | 4.97% | $26.95M | $19.96M | ||
201 | |||||||
| $0.002025 | ¥0.01373 | 1.57% | $8.69B | $17.61M | ||
| $0.00203 | ¥0.01376 | 1.65% | $75.24M | $152.73K | ||
202  YB Yield Basis | |||||||
| $0.08746 | ¥0.5928 | -0.75% | $2.08M | $181.72K | ||
| $0.08766 | ¥0.5942 | -1.14% | $731.00 | $64.08 | ||
203  SHAZ SharonAI Holdings Inc | |||||||
| $51.05 | ¥346.0118 | -1.31% | $2.69K | $137.09K | ||
204  RAVE RaveDAO | |||||||
| $0.1917 | ¥1.2993 | -4.72% | $13.38M | $2.57M | ||
| $0.1926 | ¥1.3054 | -4.65% | $12.67K | $2.44K | ||
205  ROBO Fabric Protocol | |||||||
| $0.00826 | ¥0.05599 | -8.36% | $222.27M | $1.84M | ||
| $0.008333 | ¥0.05648 | -7.73% | $7.06M | $58.86K | ||
206  XPL Plasma | |||||||
| $0.09449 | ¥0.6404 | -5.43% | $475.02M | $44.88M | ||
| $0.09458 | ¥0.6411 | -5.40% | $35.86M | $3.39M | ||
207  SPACE Spacecoin | |||||||
| $0.005173 | ¥0.03506 | -2.96% | $109.13M | $564.53K | ||
208  O o1.exchange | |||||||
| $0.5125 | ¥3.4737 | -5.65% | $1.29M | $663.43K | ||
| $0.5132 | ¥3.4784 | -7.10% | $4.92K | $2.52K | ||
209  GRVT GRVT | |||||||
| $0.2113 | ¥1.4322 | -2.63% | $316.80K | $66.94K | ||
| $0.2115 | ¥1.4337 | -2.49% | $12.40M | $2.62M | ||
210 | |||||||
| $0.04956 | ¥0.3359 | 1.38% | $99.94M | $4.95M | ||
| $0.04935 | ¥0.3345 | 0.88% | $2.18B | $107.67M | ||
211 | |||||||
| $0.004725 | ¥0.03203 | -4.95% | $176.53M | $834.10K | ||
212  APP Moon App | |||||||
| $269.33 | ¥1825.49 | 0.51% | $2.17K | $583.74K | ||
| $269 | ¥1823.26 | 0.72% | $22.00 | $5.92K | ||
213 | |||||||
| $0.04577 | ¥0.3102 | -5.32% | $276.51K | $12.66K | ||
| $0.0456 | ¥0.3091 | -5.77% | $40.44M | $1.84M | ||
214  ZRO LayerZero | |||||||
| $2.0709 | ¥14.0364 | 9.73% | $20.60M | $42.67M | ||
| $2.0685 | ¥14.0201 | 11.74% | $216.52K | $447.87K | ||
215  BIO Bio Protocol | |||||||
| $0.03078 | ¥0.2086 | -2.35% | $69.31M | $2.13M | ||
| $0.03069 | ¥0.208 | -2.51% | $280.20K | $8.60K | ||
216  DOS DAPPOS | |||||||
| $0.212 | ¥1.4369 | -2.26% | $5.82M | $1.23M | ||
| $0.2117 | ¥1.4349 | -1.90% | $52.81K | $11.18K | ||
217  WET HumidiFi | |||||||
| $0.06463 | ¥0.4381 | -2.47% | $2.33M | $150.54K | ||
218  TRIA TRIA | |||||||
| $0.004141 | ¥0.02807 | -0.60% | $180.31M | $746.68K | ||
| $0.00418 | ¥0.02833 | 1.78% | $3.11M | $13.01K | ||
219  LIGHT Bitlight | |||||||
| $0.1943 | ¥1.3169 | 0.31% | $6.06M | $1.18M | ||
220  CRO Cronos | |||||||
| $0.06581 | ¥0.4461 | -5.82% | $34.85M | $2.29M | ||
221  AMC AMC | |||||||
| $2.791 | ¥18.9171 | -0.07% | $41.78K | $116.60K | ||
222  ACU Acurast | |||||||
| $0.1282 | ¥0.8689 | -4.24% | $948.71K | $121.63K | ||
| $0.1288 | ¥0.8731 | -2.90% | $37.71K | $4.86K | ||
223 | |||||||
| $0.07088 | ¥0.4804 | 12.03% | $17.17M | $1.22M | ||
| $0.07088 | ¥0.4804 | 11.29% | $773.56M | $54.83M | ||
224  MORPHO Morpho | |||||||
| $2.6387 | ¥17.8848 | -1.11% | $838.34K | $2.21M | ||
| $2.6295 | ¥17.8225 | -1.37% | $36.93K | $97.11K | ||
225 | |||||||
| $0.08832 | ¥0.5986 | -4.84% | $63.45M | $5.60M | ||
226  ACN Acorn Protocol | |||||||
| $200.47 | ¥1358.77 | -5.09% | $1.12K | $225.45K | ||
227  WLFI World Liberty Financial | |||||||
| $0.0543 | ¥0.368 | -4.13% | $626.30K | $34.01K | ||
| $0.05434 | ¥0.3683 | -3.74% | $152.22M | $8.27M | ||
228  CC creator capital | |||||||
| $0.1219 | ¥0.8265 | -2.50% | $21.42M | $2.61M | ||
229 | |||||||
| $0.0936 | ¥0.6344 | -4.23% | $4.18M | $391.61K | ||
230  SMH Spacemesh | |||||||
| $633.12 | ¥4291.22 | -0.01% | $88.22 | $55.85K | ||
231  GPS GoPlus Security | |||||||
| $0.01036 | ¥0.07025 | -1.61% | $51.80M | $536.88K | ||
232  NES Nesa | |||||||
| $0.1473 | ¥0.9984 | -4.91% | $90.13K | $13.28K | ||
| $0.1469 | ¥0.9957 | -5.23% | $1.33M | $195.68K | ||
233  AKE AKEDO | |||||||
| $0.03225 | ¥0.2186 | -0.15% | $933.53M | $30.11M | ||
234  BASED BASED | |||||||
| $0.06202 | ¥0.4204 | -5.17% | $34.83M | $2.16M | ||
| $0.06206 | ¥0.4206 | -4.43% | $245.51K | $15.24K | ||
235  SOPH Sophon | |||||||
| $0.003737 | ¥0.02533 | -0.66% | $999.10K | $3.73K | ||
| $0.003707 | ¥0.02513 | -1.78% | $138.71M | $514.18K | ||
236 | |||||||
| $0.01326 | ¥0.08985 | -5.10% | $24.04M | $318.61K | ||
237  SIGN Sign | |||||||
| $0.01238 | ¥0.08392 | -4.70% | $18.21M | $225.50K | ||
238  ZAMA Zama | |||||||
| $0.07951 | ¥0.5389 | 0.73% | $3.41M | $271.37K | ||
| $0.07963 | ¥0.5397 | 1.07% | $100.46M | $8.00M | ||
239  PONS Pons | |||||||
| $0.4207 | ¥2.8515 | -21.31% | $1.77M | $744.88K | ||
| $0.4206 | ¥2.8508 | -21.22% | $119.97M | $50.46M | ||
240  BX Blackstone Inc.股价 | |||||||
| $112.28 | ¥761.0226 | -1.41% | $454.48 | $51.03K | ||
241  RE RE | |||||||
| $0.4883 | ¥3.3095 | -3.43% | $4.43M | $2.16M | ||
| $0.4874 | ¥3.3033 | -3.52% | $409.02K | $199.34K | ||
242 | |||||||
| $0.0927 | ¥0.6283 | -4.55% | $2.98B | $276.39M | ||
| $0.09269 | ¥0.6282 | -4.55% | $46.44M | $4.30M | ||
| $0.09265 | ¥0.628 | -4.58% | $116.82M | $10.82M | ||
243  KGEN KGeN | |||||||
| $0.1603 | ¥1.0865 | -1.90% | $1.26M | $202.25K | ||
244  IRYS Irys | |||||||
| $0.016 | ¥0.1084 | -0.93% | $621.40K | $9.94K | ||
| $0.01588 | ¥0.1076 | -1.73% | $7.90M | $125.48K | ||
245  MRVL Marvell Technology | |||||||
| $272.67 | ¥1848.13 | -1.92% | $15.00 | $4.09K | ||
| $272.31 | ¥1845.69 | -2.14% | $36.46K | $9.93M | ||
246  ESP Espresso | |||||||
| $0.1013 | ¥0.6868 | -4.22% | $7.22M | $731.86K | ||
| $0.1013 | ¥0.6864 | -3.49% | $113.10K | $11.45K | ||
247 | |||||||
| $0.0005901 | ¥0.004 | -2.78% | $1.33B | $783.17K | ||
248  DELL Dell • Robinhood Token | |||||||
| $559.03 | ¥3789.05 | 1.39% | $3.00 | $1.68K | ||
| $560.7 | ¥3800.37 | 1.47% | $3.32K | $1.86M | ||
249  ASTER Aster | |||||||
| $0.7105 | ¥4.8157 | -5.06% | $20.30M | $14.42M | ||
| $0.7101 | ¥4.813 | -5.08% | $421.81K | $299.53K | ||
250 | |||||||
| $311.5 | ¥2111.32 | -1.46% | $1.79K | $556.29K | ||
| $311.8 | ¥2113.35 | -1.24% | $178.10K | $55.53M | ||
| $311.4 | ¥2110.64 | -1.39% | $3.40K | $1.06M | ||
251 | |||||||
| $0.06528 | ¥0.4425 | -3.45% | $2.03M | $132.36K | ||
252  TTMI Ttm Technologies, Inc.股价 | |||||||
| $134.18 | ¥909.4586 | 3.82% | $552.40 | $74.12K | ||
253  UP Superform | |||||||
| $0.2238 | ¥1.5169 | -7.33% | $6.26M | $1.40M | ||
| $0.2249 | ¥1.5243 | -6.06% | $459.03K | $103.24K | ||
254 | |||||||
| $0.1848 | ¥1.2526 | -1.39% | $11.00M | $2.03M | ||
255  ALLO Allora | |||||||
| $0.264 | ¥1.7893 | -1.74% | $142.13K | $37.52K | ||
| $0.2638 | ¥1.7881 | -1.77% | $15.88M | $4.19M | ||
256  PLUME Plume | |||||||
| $0.01769 | ¥0.1199 | -4.08% | $70.62M | $1.25M | ||
257  RKLB Rocket Lab | |||||||
| $74.24 | ¥503.1913 | 2.95% | $72.98K | $5.42M | ||
| $74.4 | ¥504.2758 | 3.33% | $117.00 | $8.70K | ||
258 | |||||||
| $0.02032 | ¥0.1377 | -3.24% | $38.44M | $781.02K | ||
| $0.02046 | ¥0.1387 | -2.29% | $994.20K | $20.34K | ||
259  SKHY SK Hynix (Backpack Securities) | |||||||
| $193.04 | ¥1308.41 | -0.86% | $317.00 | $61.19K | ||
| $193.12 | ¥1308.95 | -0.91% | $165.46K | $31.95M | ||
260 | |||||||
| $0.05719 | ¥0.3876 | -2.49% | $363.51K | $20.79K | ||
| $0.05478 | ¥0.3713 | -8.04% | $41.22M | $2.26M | ||
261  UNH UnitedHealth | |||||||
| $370.69 | ¥2512.5 | 0.86% | $151.23 | $56.06K | ||
262  PIEVERSE Pieverse | |||||||
| $1.3685 | ¥9.2756 | -0.11% | $1.20K | $1.64K | ||
| $1.348 | ¥9.1366 | -1.73% | $1.27M | $1.72M | ||
263  CSCO Cisco | |||||||
| $112.22 | ¥760.6159 | 2.03% | $1.31K | $147.18K | ||
264  OPG OpenGradient | |||||||
| $0.1315 | ¥0.8912 | -0.08% | $4.64M | $609.71K | ||
265 | |||||||
| $0.2172 | ¥1.4722 | 1.78% | $179.79K | $39.05K | ||
| $0.2088 | ¥1.4152 | -2.20% | $23.96M | $5.00M | ||
266 | |||||||
| $0.00584 | ¥0.03958 | -6.20% | $41.07M | $239.87K | ||
267  LINEA LINEA | |||||||
| $0.002771 | ¥0.01878 | -4.51% | $289.76M | $802.94K | ||
268  SLX Solstice | |||||||
| $0.06284 | ¥0.4259 | -2.75% | $24.41M | $1.53M | ||
| $0.06323 | ¥0.4286 | -1.63% | $34.38K | $2.17K | ||
269  MEW cat in a dogs world | |||||||
| $0.0005274 | ¥0.003575 | 1.62% | $4.31B | $2.27M | ||
270 | |||||||
| $0.1623 | ¥1.1001 | -4.53% | $1.39M | $226.00K | ||
| $0.1624 | ¥1.1009 | -4.54% | $95.16M | $15.46M | ||
271  TEM Temple Raid | |||||||
| $77.132 | ¥522.793 | -0.83% | $509.50 | $39.30K | ||
272  SOXL Semicon Bull 3X ETF | |||||||
| $163.15 | ¥1105.81 | -1.84% | $8.52K | $1.39M | ||
| $163.09 | ¥1105.41 | -1.97% | $932.43K | $152.07M | ||
273  FOGO Fogo | |||||||
| $0.005204 | ¥0.03527 | -3.42% | $182.02M | $947.23K | ||
274  BARD Lombard | |||||||
| $0.1337 | ¥0.9062 | -5.91% | $5.26M | $702.83K | ||
275  LUNA Luna by Virtuals | |||||||
| $0.05058 | ¥0.3428 | -2.90% | $10.63M | $537.82K | ||
276  RLS Rayls | |||||||
| $0.002208 | ¥0.01497 | -1.43% | $1.57M | $3.46K | ||
| $0.002206 | ¥0.01495 | -1.82% | $188.70M | $416.28K | ||
277  KITE Kite | |||||||
| $0.151 | ¥1.0237 | 1.19% | $6.98M | $1.05M | ||
| $0.1507 | ¥1.0218 | -0.14% | $49.87K | $7.52K | ||
278  1INCH 1inch Network | |||||||
| $0.1041 | ¥0.7054 | -1.44% | $9.24M | $961.24K | ||
279 | |||||||
| $23.01 | ¥155.9595 | -1.37% | $3.11K | $71.48K | ||
280  AAPL Apple • Robinhood Token | |||||||
| $333.6 | ¥2261.11 | 0.38% | $63.73 | $21.26K | ||
| $333.52 | ¥2260.57 | 0.25% | $8.39K | $2.80M | ||
281  XDP Doppler Finance | |||||||
| $0.02064 | ¥0.1399 | 5.52% | $7.71M | $159.16K | ||
| $0.02063 | ¥0.1398 | 5.31% | $695.44M | $14.35M | ||
282  MUBARAK MUBARAK | |||||||
| $0.06227 | ¥0.422 | -1.01% | $166.81M | $10.39M | ||
283 AMZN Amazon • Robinhood Token | |||||||
| $251.72 | ¥1706.13 | -0.10% | $302.58 | $76.17K | ||
| $252.01 | ¥1708.1 | -0.03% | $7.05K | $1.78M | ||
284  WMT Walmart | |||||||
| $104.53 | ¥708.4939 | -0.53% | $244.26 | $25.53K | ||
285  GME GameStop | |||||||
| $25.18 | ¥170.6675 | 3.66% | $6.93K | $174.61K | ||
286  XBI SPDR S&P Biotech ETF | |||||||
| $154.71 | ¥1048.61 | -1.52% | $128.72 | $19.91K | ||
287  IBM IBM | |||||||
| $222.77 | ¥1509.91 | -2.02% | $1.97K | $437.77K | ||
288 | |||||||
| $0.07143 | ¥0.4841 | 2.00% | $158.38K | $11.31K | ||
| $0.0711 | ¥0.4819 | 0.55% | $32.66M | $2.32M | ||
289  AVGO Broadcom | |||||||
| $356.05 | ¥2413.27 | 2.13% | $177.00 | $63.02K | ||
| $354.64 | ¥2403.71 | 1.07% | $14.50K | $5.14M | ||
290  COIN COINSWAP | |||||||
| $184.31 | ¥1249.23 | -5.69% | $511.49 | $94.27K | ||
| $184.47 | ¥1250.32 | -5.86% | $25.11K | $4.63M | ||
291  APR Apexrom | |||||||
| $0.1379 | ¥0.9347 | 1.62% | $9.50M | $1.31M | ||
| $0.1376 | ¥0.9326 | 3.85% | $292.98K | $40.31K | ||
292  AEON AeonSwap | |||||||
| $0.0512 | ¥0.347 | -1.92% | $15.46M | $791.81K | ||
| $0.05106 | ¥0.3461 | -1.77% | $100.71K | $5.14K | ||
293  EDGE Definitive | |||||||
| $0.4723 | ¥3.2012 | -8.31% | $97.20K | $45.91K | ||
| $0.4742 | ¥3.2141 | -8.05% | $4.33M | $2.05M | ||
294  KMNO Kamino | |||||||
| $0.04048 | ¥0.2744 | -2.08% | $55.70K | $2.25K | ||
| $0.03978 | ¥0.2696 | -3.61% | $15.39M | $612.05K | ||
295  BB BitBoard | |||||||
| $9.324 | ¥63.1971 | 0.32% | $339.73K | $3.17M | ||
296 | |||||||
| $0.2462 | ¥1.6687 | -2.92% | $1.68M | $412.57K | ||
| $0.2461 | ¥1.668 | -3.45% | $38.43M | $9.46M | ||
297  OFC OneFootball Club | |||||||
| $0.008328 | ¥0.05645 | -0.42% | $55.87M | $465.31K | ||
298 | |||||||
| $6.151 | ¥41.6909 | -2.12% | $5.81K | $35.73K | ||
299  SENT Sentient | |||||||
| $0.02207 | ¥0.1496 | 3.37% | $66.94M | $1.48M | ||
300  BREV Brevis | |||||||
| $0.08461 | ¥0.5735 | -3.53% | $2.15M | $182.10K | ||
301 | |||||||
| $0.05242 | ¥0.3553 | -1.76% | $85.15M | $4.46M | ||
302 | |||||||
| $0.001034 | ¥0.007009 | -4.34% | $1.00B | $1.04M | ||
303  ARM Armor Protocol | |||||||
| $307.58 | ¥2084.75 | 0.85% | $136.00 | $41.83K | ||
| $307.52 | ¥2084.34 | 0.77% | $8.23K | $2.53M | ||
304 | |||||||
| $14.14 | ¥95.8395 | -4.46% | $14.07K | $198.97K | ||
305  BSP Bending Spoons SpA (Derivatives) | |||||||
| $32.06 | ¥217.2995 | -1.38% | $3.15K | $100.88K | ||
306  MEGA MegaETH | |||||||
| $0.04609 | ¥0.3124 | -5.11% | $122.22M | $5.63M | ||
307  SNOW Snowflake | |||||||
| $338.88 | ¥2296.89 | -1.68% | $149.17 | $50.55K | ||
308  FLOKI Floki Inu | |||||||
| $0.00002711 | ¥0.0001837 | -3.18% | $48.87B | $1.32M | ||
309  EDEN Eden Network | |||||||
| $0.0559 | ¥0.3789 | -7.74% | $18.30M | $1.02M | ||
310  BOT RoboStrategy | |||||||
| $29.14 | ¥197.508 | 6.23% | $21.76K | $634.18K | ||
311  DGAI DGrid AI | |||||||
| $0.9658 | ¥6.5461 | 5.73% | $3.96M | $3.82M | ||
| $0.9657 | ¥6.5454 | 7.20% | $2.43K | $2.35K | ||
312 | |||||||
| $0.00008967 | ¥0.0006078 | -6.59% | $18.32B | $1.64M | ||
313  SPCX SpaceX | |||||||
| $159.03 | ¥1077.89 | 6.17% | $9.67K | $1.54M | ||
| $159.11 | ¥1078.43 | 6.19% | $1.16M | $183.89M | ||
314  CASHCAT Cash Cat | |||||||
| $0.1558 | ¥1.056 | -12.52% | $53.16M | $8.28M | ||
| $0.1562 | ¥1.0587 | -11.45% | $547.24K | $85.48K | ||
315  ZBT ZEROBASE | |||||||
| $0.08573 | ¥0.5811 | -2.71% | $13.52M | $1.16M | ||
316  PROVE Succinct | |||||||
| $0.217 | ¥1.4708 | -5.41% | $1.42M | $308.78K | ||
317  AZTEC Aztec Network | |||||||
| $0.01687 | ¥0.1143 | -6.12% | $18.90M | $318.90K | ||
318  TWLO Twilio Inc. | |||||||
| $298.69 | ¥2024.49 | -1.06% | $96.06 | $28.69K | ||
319 | |||||||
| $0.06042 | ¥0.4095 | -3.64% | $1.45M | $87.51K | ||
320 | |||||||
| $0.06339 | ¥0.4297 | -1.69% | $44.90K | $2.85K | ||
| $0.06312 | ¥0.4278 | -2.61% | $60.47M | $3.82M | ||
321  NVDA Nvidia Corp | |||||||
| $234.27 | ¥1587.86 | -0.64% | $2.33K | $546.12K | ||
| $234.41 | ¥1588.81 | -0.66% | $74.59K | $17.48M | ||
322  2Z DoubleZero | |||||||
| $0.0454 | ¥0.3077 | -22.80% | $393.26M | $17.85M | ||
323  ZM Zoom Communications, Inc.股价 | |||||||
| $93.11 | ¥631.0903 | -0.99% | $409.30 | $38.11K | ||
324  PURR PURR | |||||||
| $12.1 | ¥82.0126 | -4.04% | $42.32K | $512.12K | ||
| $12.09 | ¥81.9448 | -3.82% | $711.00 | $8.60K | ||
325  KSTR KraneShares SSE STAR Market 50 Index ETF | |||||||
| $22.091 | ¥149.7306 | 0.46% | $1.79K | $39.62K | ||
326  GTLB GitLab Inc | |||||||
| $50.155 | ¥339.9456 | -0.03% | $197.20 | $9.89K | ||
327 | |||||||
| $0.4822 | ¥3.2683 | -2.90% | $3.54M | $1.71M | ||
328  COAI ChainOpera AI | |||||||
| $0.3149 | ¥2.1344 | -3.43% | $1.92M | $605.90K | ||
329  CNPY Canopy | |||||||
| $0.29 | ¥1.9656 | -0.38% | $26.19K | $7.60K | ||
| $0.2881 | ¥1.9527 | -0.83% | $23.99M | $6.91M | ||
330  SYRUP Maple Finance | |||||||
| $0.2457 | ¥1.6653 | 0.49% | $7.74M | $1.90M | ||
331  CL WTI Light Crude Oil | |||||||
| $90.88 | ¥615.9756 | 1.68% | $38.23K | $3.47M | ||
| $90.89 | ¥616.0433 | 1.73% | $1.04M | $94.22M | ||
332  STABLE Stable | |||||||
| $0.0266 | ¥0.1803 | -5.44% | $8.51M | $226.40K | ||
333  ZORA Zora | |||||||
| $0.007694 | ¥0.05215 | -4.33% | $51.13M | $393.37K | ||
334  AT APRO | |||||||
| $0.1402 | ¥0.9503 | -8.49% | $2.45M | $342.92K | ||
335  CT Concrete | |||||||
| $0.5093 | ¥3.452 | -9.38% | $13.18M | $6.71M | ||
| $0.5092 | ¥3.4513 | -9.52% | $338.77M | $172.50M | ||
336  GIGGLE Giggle Fund | |||||||
| $37.06 | ¥251.189 | -2.81% | $63.45K | $2.35M | ||
337  SAPIEN Sapien | |||||||
| $0.07512 | ¥0.5092 | -2.66% | $1.50M | $112.53K | ||
338  EWY iShares MSCI South Korea ETF | |||||||
| $191.1 | ¥1295.26 | 0.00% | $0.00 | $0.00 | ||
| $191.23 | ¥1296.14 | -0.20% | $9.80K | $1.87M | ||
339  RECALL Recall | |||||||
| $0.04758 | ¥0.3225 | -2.00% | $2.59M | $123.39K | ||
340  POET POET Technologies Inc.股价 | |||||||
| $7.821 | ¥53.01 | -0.37% | $8.03K | $62.79K | ||
341 | |||||||
| $0.0144 | ¥0.09763 | -5.03% | $94.73M | $1.36M | ||
342  PENG Peng token | |||||||
| $60.77 | ¥411.893 | 8.29% | $7.48K | $454.45K | ||
343  INFQ Infleqtion, Inc.股价 | |||||||
| $13.24 | ¥89.7394 | -3.13% | $7.53K | $99.74K | ||
344  S Sonic (prev. FTM) | |||||||
| $0.03808 | ¥0.2581 | -4.35% | $24.27M | $924.23K | ||
345  COST Costco Hot Dog | |||||||
| $917.67 | ¥6219.88 | -0.02% | $36.82 | $33.79K | ||
346 BZ Brent Crude Oil | |||||||
| $102.08 | ¥691.888 | 2.73% | $9.22K | $941.11K | ||
| $102.18 | ¥692.5658 | 2.80% | $307.65K | $31.44M | ||
347 | |||||||
| $0.005836 | ¥0.03956 | -1.82% | $47.62B | $277.93M | ||
| $0.005833 | ¥0.03954 | -1.92% | $1.82B | $10.59M | ||