Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.31 | ¥2.1413 | -1.02% | $0.264 | $0.252 | $22.72M | $7.04M |
2  JUP Jupiter token | |||||||
| $0.1575 | ¥1.0879 | -1.69% | $0.1669 | $0.1598 | $12.15M | $1.91M |
3  ONDO Ondo | |||||||
| $0.2665 | ¥1.8408 | -0.52% | $0.2546 | $0.2434 | $11.67M | $3.11M |
4  AUCTION Bounce Token | |||||||
| $5.027 | ¥34.724 | -1.57% | $4.745 | $4.643 | $176.19K | $885.69K |
5  BOME BOOK OF MEME | |||||||
| $0.0004081 | ¥0.002819 | -3.98% | $0.000402 | $0.0003785 | $1.87B | $762.62K |
6  ENA ENA | |||||||
| $0.1078 | ¥0.7446 | -2.62% | $0.1038 | $0.09848 | $46.05M | $4.96M |
7  PYTH Pyth Network | |||||||
| $0.05343 | ¥0.3691 | -0.84% | $0.04745 | $0.04552 | $27.48M | $1.47M |
8  TIA Celestia | |||||||
| $0.3316 | ¥2.2905 | -0.21% | $0.3269 | $0.311 | $8.78M | $2.91M |
9  ETHFI ether.fi governance token | |||||||
| $0.4561 | ¥3.1505 | -3.08% | $0.5689 | $0.5166 | $4.41M | $2.01M |
10  MERL Merlin Chain | |||||||
| $0.05154 | ¥0.356 | -4.63% | $0.03706 | $0.03485 | $86.95M | $4.48M |
11  NOT Notcoin | |||||||
| $0.0003823 | ¥0.002641 | -0.44% | $0.0003993 | $0.0003553 | $1.11B | $422.47K |
12  SATS SATS(BRC) | |||||||
| $0.0{7}1117 | ¥0.0{7}7716 | 0.00% | $0.0{7}1104 | $0.0{7}1041 | $83.59T | $933.69K |
13  TAO Bittensor | |||||||
| $180.8 | ¥1248.88 | 0.06% | $199.5 | $180.6 | $52.95K | $9.57M |
14  WIF dogwifhat | |||||||
| $0.2212 | ¥1.5279 | -1.95% | $0.1813 | $0.1735 | $24.39M | $5.40M |
15  BTC Bitcoin | |||||||
| $69515.2 | ¥480176.24 | 0.01% | $70631.9 | $66716.8 | $8.79 | $610.79K |
| $68831.7 | ¥475454.97 | -0.07% | $70196.5 | $66253.2 | $16.01 | $1.10M |
| $68765.2 | ¥474995.62 | 0.62% | $69699.7 | $65987.3 | $18.80 | $1.29M |
| $67942.9 | ¥469315.58 | -0.11% | $69444 | $65786 | $2.83K | $191.99M |
| $68133.5 | ¥470632.15 | -0.05% | $69476.7 | $65851.8 | $25.42 | $1.73M |
| $68178.4 | ¥470942.3 | -0.05% | $69538 | $65902.3 | $8.21 | $559.88K |
| $68743.4 | ¥474845.04 | -0.10% | $69980.9 | $66215.5 | $35.23 | $2.42M |
| $67966.1 | ¥469475.84 | -0.10% | $69460 | $65781.7 | $42.38K | $2.88B |
| $67901.9 | ¥469032.37 | -0.17% | $69390 | $65832 | $6.06 | $411.49K |
16  ETH Ethereum | |||||||
| $2010.8 | ¥13889.6 | 0.21% | $2070.66 | $1960.17 | $575.44 | $1.16M |
| $1992.54 | ¥13763.47 | 0.07% | $2053.42 | $1944.19 | $204.97 | $408.40K |
| $1992 | ¥13759.74 | 0.19% | $2048 | $1944 | $353.20 | $703.57K |
| $1983.82 | ¥13703.24 | 0.19% | $2043.22 | $1933.1 | $123.25 | $244.52K |
| $1978.8 | ¥13668.56 | 0.13% | $2040.52 | $1934.95 | $159.53 | $315.67K |
| $1971.25 | ¥13616.41 | 0.06% | $2038.27 | $1927.89 | $48.01K | $94.63M |
| $1975.57 | ¥13646.25 | 0.14% | $2039.64 | $1930.29 | $243.78 | $481.60K |
| $1971.95 | ¥13621.24 | 0.11% | $2037.99 | $1928 | $1.63M | $3.22B |
| $1970.26 | ¥13609.57 | 0.01% | $2035.77 | $1932.92 | $36.67 | $72.25K |
17  XRP Ripple | |||||||
| $1.4376 | ¥9.9302 | 1.29% | $1.406 | $1.406 | $3.13K | $4.50K |
| $1.4296 | ¥9.875 | 0.11% | $1.3726 | $1.3319 | $2.15M | $3.07M |
| $1.4308 | ¥9.8833 | 0.13% | $1.3725 | $1.3318 | $97.26M | $139.16M |
18  BNB Binance Coin | |||||||
| $625.3 | ¥4319.26 | -0.22% | $641.5 | $610.4 | $64.96K | $40.62M |
19  SOL Solana | |||||||
| $85.46 | ¥590.3149 | 1.28% | $85.59 | $81.61 | $9.96 | $851.18 |
| $85.19 | ¥588.4499 | 0.77% | $85.7 | $81.49 | $5.08M | $432.36M |
| $85.16 | ¥588.2427 | 0.77% | $85.68 | $81.5 | $125.74K | $10.71M |
20  USDC USD Coin | |||||||
| $1.0006 | ¥6.9115 | 0.00% | $1.0011 | $0.9997 | $166.87K | $166.97K |
21  TRX TRON | |||||||
| $0.2888 | ¥1.9947 | 1.16% | $0.2909 | $0.2841 | $20.99M | $6.06M |
22  DOGE Dogecoin | |||||||
| $0.09887 | ¥0.6829 | -1.41% | $0.09241 | $0.08893 | $2.13B | $210.10M |
| $0.1002 | ¥0.6919 | -0.48% | $0.092 | $0.08943 | $2.92K | $292.47 |
| $0.09885 | ¥0.6828 | -1.39% | $0.09241 | $0.08891 | $55.72M | $5.51M |
23  ADA Cardano | |||||||
| $0.2824 | ¥1.9507 | 3.90% | $0.2552 | $0.2552 | $360.00 | $101.66 |
| $0.2795 | ¥1.9306 | -2.00% | $0.2598 | $0.2487 | $2.96M | $826.96K |
| $0.2795 | ¥1.9306 | -2.03% | $0.2599 | $0.2487 | $127.03M | $35.50M |
24  HYPE Hyperliquid | |||||||
| $29.58 | ¥204.3238 | -2.45% | $34.412 | $30.222 | $1.63M | $48.17M |
25  SUI Sui | |||||||
| $0.9459 | ¥6.5338 | -0.86% | $0.9399 | $0.8787 | $557.91K | $527.73K |
| $0.9471 | ¥6.5421 | -0.88% | $0.9407 | $0.8786 | $37.60M | $35.61M |
| $0.9486 | ¥6.5525 | -0.84% | $0.9344 | $0.8797 | $14.72K | $13.97K |
26  XLM Stellar | |||||||
| $0.161 | ¥1.1123 | -0.83% | $0.1527 | $0.1479 | $26.28M | $4.23M |
27  LINK ChainLink | |||||||
| $8.867 | ¥61.2488 | -1.07% | $8.98 | $8.496 | $43.36K | $384.49K |
| $8.87 | ¥61.2695 | -1.07% | $8.986 | $8.499 | $2.93M | $26.00M |
28  BCH Bitcoin Cash | |||||||
| $564.5 | ¥3899.28 | 0.95% | $456.2 | $442.7 | $1.33K | $748.59K |
| $564.6 | ¥3899.97 | 0.89% | $456.4 | $442.6 | $85.93K | $48.52M |
29  HBAR Hedera | |||||||
| $0.09949 | ¥0.6872 | -0.61% | $0.09663 | $0.09366 | $48.26M | $4.80M |
30  AVAX Avalanche | |||||||
| $9.107 | ¥62.9066 | -0.38% | $9.337 | $8.803 | $2.31M | $21.07M |
| $9.096 | ¥62.8306 | -0.37% | $9.336 | $8.805 | $34.03K | $309.51K |
31  TON Toncoin | |||||||
| $1.338 | ¥9.2422 | -0.15% | $1.362 | $1.3 | $4.39M | $5.87M |
32  OKB OKB | |||||||
| $78.95 | ¥545.3471 | -0.95% | $99.73 | $94.4 | $105.72K | $8.35M |
33  LTC Litecoin | |||||||
| $54.83 | ¥378.7382 | -0.69% | $54.37 | $52.46 | $14.51K | $795.59K |
| $56.03 | ¥387.0272 | 0.00% | $53.94 | $53.94 | $0.00 | $0.00 |
| $54.85 | ¥378.8764 | -0.76% | $54.39 | $52.47 | $444.07K | $24.36M |
34  SHIB Shiba Inu | |||||||
| $0.0{5}6378 | ¥0.00004406 | 6.30% | $0.0{5}5477 | $0.0{5}5273 | $2.04T | $12.99M |
35  UNI Uniswap | |||||||
| $3.61 | ¥24.9361 | 3.80% | $3.965 | $3.655 | $225.93K | $815.59K |
| $3.614 | ¥24.9637 | 3.88% | $3.969 | $3.656 | $5.80M | $20.96M |
36  DOT Polkadot | |||||||
| $1.354 | ¥9.3528 | 1.12% | $1.518 | $1.449 | $274.18K | $371.23K |
| $1.355 | ¥9.3597 | 1.04% | $1.519 | $1.449 | $11.02M | $14.93M |
37  AAVE Aave | |||||||
| $121.44 | ¥838.8468 | 4.22% | $108.98 | $104.83 | $240.72K | $29.23M |
38  ETC Ethereum Classic | |||||||
| $9.054 | ¥62.5405 | 3.88% | $8.279 | $7.971 | $85.55K | $774.58K |
| $9.058 | ¥62.5681 | 3.84% | $8.28 | $7.966 | $6.22M | $56.34M |
39  NEAR NEAR Protocol | |||||||
| $1.0545 | ¥7.284 | 0.20% | $1.2676 | $1.2033 | $18.93M | $19.96M |
40  APT Aptos | |||||||
| $0.8853 | ¥6.1152 | 0.25% | $0.9722 | $0.9268 | $7.78M | $6.88M |
41  ICP Internet Computer | |||||||
| $2.199 | ¥15.1896 | 0.27% | $2.523 | $2.412 | $4.67M | $10.27M |
42  PENGU Pudgy Penguins | |||||||
| $0.006833 | ¥0.0472 | -1.07% | $0.007016 | $0.006472 | $1.34B | $9.13M |
43  ALGO Algorand | |||||||
| $0.08945 | ¥0.6179 | -1.32% | $0.08442 | $0.08145 | $22.19M | $1.99M |
44  BONK BONK | |||||||
| $0.0{5}6276 | ¥0.00004335 | 4.60% | $0.0{5}5989 | $0.0{5}5558 | $570.60B | $3.58M |
45  ARB Arbitrum | |||||||
| $0.0983 | ¥0.679 | 1.55% | $0.09984 | $0.09415 | $230.02M | $22.61M |
46  RENDER Render Network | |||||||
| $1.457 | ¥10.0642 | -2.61% | $1.414 | $1.35 | $2.38M | $3.46M |
47  WLD Worldcoin | |||||||
| $0.3884 | ¥2.6829 | -0.31% | $0.372 | $0.3583 | $39.51M | $15.35M |
48  IP Story | |||||||
| $1.095 | ¥7.5637 | -2.41% | $0.8009 | $0.7719 | $12.80M | $14.01M |
49  POL POL (ex-MATIC) | |||||||
| $0.11 | ¥0.7601 | 4.11% | $0.09802 | $0.0951 | $80.22M | $8.83M |
50  ATOM Cosmos | |||||||
| $2.317 | ¥16.0047 | -1.19% | $1.773 | $1.703 | $2.31M | $5.34M |
51  SEI Sei Token | |||||||
| $0.07036 | ¥0.486 | -1.77% | $0.064 | $0.06113 | $19.28M | $1.36M |
52  FIL Filecoin | |||||||
| $0.9684 | ¥6.6892 | 1.23% | $0.9718 | $0.9301 | $3.22M | $3.12M |
| $0.9695 | ¥6.6968 | 1.27% | $0.972 | $0.9295 | $43.79M | $42.46M |
53  SPX SPX6900 | |||||||
| $0.318 | ¥2.1966 | -2.60% | $0.3126 | $0.296 | $3.86M | $1.23M |
54  CRV Curve DAO | |||||||
| $0.2386 | ¥1.6481 | -3.05% | $0.247 | $0.2307 | $39.45M | $9.41M |
55  INJ Injective Protocol | |||||||
| $3.773 | ¥26.062 | 10.13% | $2.929 | $2.79 | $11.74M | $44.29M |
56  STX Stacks | |||||||
| $0.2534 | ¥1.7504 | -0.98% | $0.2602 | $0.2496 | $2.16M | $546.95K |
57  OP Optimism | |||||||
| $0.1282 | ¥0.8855 | 0.94% | $0.1207 | $0.1148 | $341.24M | $43.75M |
58  CFX Conflux Network | |||||||
| $0.05248 | ¥0.3625 | 0.54% | $0.04961 | $0.04704 | $28.55M | $1.50M |
59  GRT The Graph | |||||||
| $0.02798 | ¥0.1933 | 2.98% | $0.0256 | $0.02461 | $119.24M | $3.34M |
60  FARTCOIN Fartcoin | |||||||
| $0.1835 | ¥1.2675 | -1.66% | $0.1499 | $0.1444 | $15.03M | $2.76M |
61  IMX Immutable X | |||||||
| $0.1662 | ¥1.148 | 0.48% | $0.1558 | $0.1478 | $5.60M | $931.11K |
62  ENS Ethereum Name Service | |||||||
| $6.73 | ¥46.4875 | 1.49% | $5.936 | $5.632 | $551.52K | $3.71M |
63  LDO Lido DAO | |||||||
| $0.3271 | ¥2.2594 | -0.91% | $0.2905 | $0.2795 | $7.11M | $2.33M |
64  XTZ Tezos | |||||||
| $0.3884 | ¥2.6829 | -0.82% | $0.3723 | $0.3563 | $2.64M | $1.02M |
65  A Vaulta | |||||||
| $0.08257 | ¥0.5704 | 0.86% | $0.0785 | $0.07433 | $12.85M | $1.06M |
66  VIRTUAL Virtuals Protocol | |||||||
| $0.6444 | ¥4.4512 | -1.15% | $0.6774 | $0.6265 | $5.92M | $3.82M |
67  THETA THETA | |||||||
| $0.2008 | ¥1.387 | 0.00% | $0.1829 | $0.175 | $5.82M | $1.17M |
68  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.06577 | $0.06346 | $9.42M | $818.66K |
69  GALA Gala Games | |||||||
| $0.00389 | ¥0.02687 | -0.89% | $0.003453 | $0.003273 | $2.89B | $11.24M |
70  SAND The Sandbox | |||||||
| $0.08414 | ¥0.5812 | -0.46% | $0.08188 | $0.07744 | $32.53M | $2.74M |
71  AERO Aerodrome Finance | |||||||
| $0.3264 | ¥2.2546 | 4.11% | $0.3295 | $0.3149 | $8.11M | $2.65M |
72  PENDLE Pendle Finance | |||||||
| $1.218 | ¥8.4133 | -0.25% | $1.228 | $1.176 | $494.42K | $602.20K |
73  ZEC Zcash | |||||||
| $259.01 | ¥1789.11 | 0.02% | $215.95 | $197.29 | $149.85K | $38.81M |
74  FLOW Flow | |||||||
| $0.03834 | ¥0.2648 | 0.24% | $0.05106 | $0.03928 | $34.87M | $1.34M |
75  MANA Decentraland | |||||||
| $0.09732 | ¥0.6722 | -1.09% | $0.09199 | $0.08836 | $7.22M | $702.52K |
76  WAL Walrus | |||||||
| $0.07975 | ¥0.5509 | -1.48% | $0.07634 | $0.07309 | $1.32M | $105.51K |
77  APE APE Coin | |||||||
| $0.1085 | ¥0.7495 | -1.99% | $0.0971 | $0.0927 | $20.91M | $2.27M |
78  STRK Starknet | |||||||
| $0.04478 | ¥0.3093 | -3.14% | $0.03978 | $0.03792 | $53.89M | $2.41M |
79  AR Arweave | |||||||
| $2.001 | ¥13.8219 | -1.23% | $1.635 | $1.562 | $1.62M | $3.23M |
80  COMP Compound | |||||||
| $18.03 | ¥124.5422 | -1.15% | $16.99 | $16.44 | $63.56K | $1.15M |
81  NEO Neo | |||||||
| $2.756 | ¥19.0371 | -0.72% | $2.53 | $2.415 | $274.67K | $756.99K |
82  EGLD MultiversX | |||||||
| $4.564 | ¥31.5258 | -0.70% | $4.241 | $4.059 | $80.94K | $369.41K |
83  AXS Axie Infinity | |||||||
| $1.3466 | ¥9.3016 | 3.08% | $1.1415 | $1.1055 | $27.65M | $37.24M |
84  METIS MetisDAO | |||||||
| $3.588 | ¥24.7841 | -1.75% | $3.296 | $3.094 | $45.91K | $164.72K |
85  CHZ Chiliz | |||||||
| $0.03579 | ¥0.2472 | 0.28% | $0.03941 | $0.03615 | $148.16M | $5.30M |
86  W Wormhole | |||||||
| $0.01971 | ¥0.1361 | -2.04% | $0.01857 | $0.0176 | $50.14M | $988.17K |
87  EIGEN EigenLayer | |||||||
| $0.1909 | ¥1.3186 | -3.44% | $0.1888 | $0.1777 | $5.04M | $962.48K |
88  CVX Convex Finance | |||||||
| $1.895 | ¥13.0897 | -5.06% | $2.385 | $2.169 | $81.12K | $153.72K |
89  ATH Aethir | |||||||
| $0.005523 | ¥0.03815 | -2.35% | $0.00613 | $0.005748 | $104.62M | $577.82K |
90  MOVE Movement | |||||||
| $0.02371 | ¥0.1638 | -2.19% | $0.02113 | $0.02027 | $63.44M | $1.50M |
91  KAITO KAITO | |||||||
| $0.3008 | ¥2.0778 | -2.91% | $0.3969 | $0.3584 | $3.59M | $1.08M |
92  TURBO Turbo coin | |||||||
| $0.001051 | ¥0.00726 | -3.04% | $0.0009304 | $0.0008794 | $987.00M | $1.04M |
93  USELESS Useless Coin | |||||||
| $0.03993 | ¥0.2758 | -9.39% | $0.03932 | $0.03669 | $122.61M | $4.90M |
94  POPCAT POPCAT | |||||||
| $0.05132 | ¥0.3545 | -1.25% | $0.05341 | $0.04971 | $9.13M | $468.53K |
95  LPT Livepeer | |||||||
| $2.343 | ¥16.1843 | -0.43% | $2.316 | $2.209 | $849.18K | $1.99M |
96  DASH Dash | |||||||
| $33.86 | ¥233.8879 | -3.06% | $32.69 | $30.12 | $247.78K | $8.39M |
97  GLM Golem | |||||||
| $0.1669 | ¥1.1529 | -0.65% | $0.1262 | $0.1213 | $2.90M | $483.52K |
98  KSM Kusama | |||||||
| $4.93 | ¥34.054 | 1.00% | $4.749 | $4.441 | $289.35K | $1.43M |
99  PEOPLE ConstitutionDAO | |||||||
| $0.006718 | ¥0.0464 | -2.72% | $0.007808 | $0.006774 | $257.04M | $1.73M |
100  MINA Mina Protocol | |||||||
| $0.06216 | ¥0.4294 | -1.69% | $0.05504 | $0.05298 | $7.45M | $463.14K |
101  BAT Basic Attention Token | |||||||
| $0.1208 | ¥0.8344 | -0.74% | $0.0984 | $0.095 | $3.54M | $427.20K |
102  BERA Berachain | |||||||
| $0.5791 | ¥4.0001 | -2.48% | $0.5412 | $0.5235 | $12.68M | $7.34M |
103  QTUM Qtum | |||||||
| $0.9423 | ¥6.5089 | -1.25% | $0.8864 | $0.8528 | $536.50K | $505.55K |
104  ZIL Zilliqa | |||||||
| $0.004228 | ¥0.0292 | 2.70% | $0.004144 | $0.004027 | $3.01B | $12.73M |
105  RVN RavenCoin | |||||||
| $0.006096 | ¥0.04211 | 0.16% | $0.005476 | $0.005293 | $77.53M | $472.59K |
106  ACH Alchemy Pay | |||||||
| $0.00744 | ¥0.05139 | -0.73% | $0.007019 | $0.006777 | $81.83M | $608.83K |
107  BLUR Blur | |||||||
| $0.0209 | ¥0.1444 | 1.31% | $0.01937 | $0.0186 | $47.83M | $999.54K |
108  ZRX 0x | |||||||
| $0.1105 | ¥0.7633 | -0.99% | $0.1108 | $0.1013 | $5.05M | $558.17K |
109  SNX Synthetix | |||||||
| $0.4134 | ¥2.8556 | 2.25% | $0.3247 | $0.3015 | $97.77M | $40.42M |
110  ORDI Ordinals | |||||||
| $2.642 | ¥18.2496 | 0.49% | $2.426 | $2.317 | $2.19M | $5.80M |
111  ZK zkSync | |||||||
| $0.01984 | ¥0.137 | -1.78% | $0.01884 | $0.01784 | $77.97M | $1.55M |
112  CELO CELO | |||||||
| $0.07751 | ¥0.5354 | -1.02% | $0.0744 | $0.07194 | $8.24M | $638.67K |
113  GAS Gas | |||||||
| $1.596 | ¥11.0244 | -0.99% | $1.531 | $1.485 | $216.18K | $345.02K |
114  YFI Yearn.Finance | |||||||
| $2823 | ¥19499.87 | -1.71% | $2549 | $2459 | $146.45 | $413.44K |
115  ETHW Ethereum PoW | |||||||
| $0.3338 | ¥2.3057 | 2.71% | $0.3176 | $0.2878 | $4.07M | $1.36M |
116  SAHARA Sahara AI | |||||||
| $0.0157 | ¥0.1084 | 0.45% | $0.02657 | $0.02096 | $16.18M | $253.99K |
117  RAY Raydium | |||||||
| $0.6446 | ¥4.4526 | -1.29% | $0.5973 | $0.5619 | $1.34M | $865.15K |
118  LQTY Liquity | |||||||
| $0.2772 | ¥1.9148 | -5.04% | $0.2763 | $0.2672 | $1.51M | $417.93K |
119  SUSHI SushiSwap | |||||||
| $0.208 | ¥1.4368 | 1.56% | $0.1986 | $0.1894 | $6.00M | $1.25M |
120  ONE Harmony | |||||||
| $0.002452 | ¥0.01694 | -2.70% | $0.002435 | $0.002296 | $250.57M | $614.39K |
121  ARKM Arkham | |||||||
| $0.1127 | ¥0.7785 | -1.66% | $0.104 | $0.0987 | $12.29M | $1.39M |
122  ICX ICON | |||||||
| $0.03904 | ¥0.2697 | 0.33% | $0.03506 | $0.03357 | $11.21M | $437.45K |
123  WOO Woo | |||||||
| $0.01856 | ¥0.1282 | 6.97% | $0.01786 | $0.01669 | $122.92M | $2.28M |
124  GMT Green Metaverse Token | |||||||
| $0.01182 | ¥0.08165 | -1.83% | $0.01096 | $0.01057 | $82.34M | $973.28K |
125  ENJ Enjin Coin | |||||||
| $0.02032 | ¥0.1404 | 0.30% | $0.01862 | $0.01775 | $8.79M | $178.61K |
126  VANA Vana | |||||||
| $1.601 | ¥11.0589 | -5.93% | $1.399 | $1.345 | $8.26M | $13.22M |
127  GMX GMX | |||||||
| $6.677 | ¥46.1214 | -3.04% | $6.506 | $5.879 | $26.05K | $173.93K |
128  MASK Mask Network | |||||||
| $0.4465 | ¥3.0842 | -2.10% | $0.4618 | $0.4225 | $2.90M | $1.29M |
129  ONT Ontology | |||||||
| $0.04375 | ¥0.3022 | -2.08% | $0.04029 | $0.03886 | $13.10M | $573.02K |
130  AIXBT aixbt by Virtuals | |||||||
| $0.01995 | ¥0.1378 | -2.78% | $0.02659 | $0.02338 | $33.41M | $666.55K |
131  ME Magic Eden | |||||||
| $0.1276 | ¥0.8814 | -1.92% | $0.1136 | $0.1096 | $18.80M | $2.40M |
132  UMA UMA Voting | |||||||
| $0.4676 | ¥3.2299 | -0.70% | $0.44 | $0.4166 | $959.02K | $448.44K |
133  BAND Band Protocol | |||||||
| $0.2327 | ¥1.6074 | -2.68% | $0.2183 | $0.2063 | $857.19K | $199.47K |
134  LRC Loopring | |||||||
| $0.03293 | ¥0.2275 | -1.47% | $0.03122 | $0.03033 | $13.48M | $443.95K |
135  API3 API3 | |||||||
| $0.3002 | ¥2.0736 | -1.64% | $0.2828 | $0.2739 | $869.65K | $261.07K |
136  SPK Spark | |||||||
| $0.0206 | ¥0.1423 | -3.01% | $0.02105 | $0.0195 | $23.48M | $483.67K |
137  IOST IOST | |||||||
| $0.001219 | ¥0.00842 | -0.57% | $0.001126 | $0.001089 | $111.05M | $135.37K |
138  BICO Biconomy | |||||||
| $0.02246 | ¥0.1551 | -1.62% | $0.02022 | $0.01856 | $7.89M | $177.30K |
139  AEVO AEVO | |||||||
| $0.02573 | ¥0.1777 | -1.00% | $0.02519 | $0.02381 | $15.03M | $386.83K |
140  BIGTIME Big Time | |||||||
| $0.01566 | ¥0.1082 | 3.16% | $0.01326 | $0.01272 | $158.27M | $2.48M |
141  TRB Tellor Tributes | |||||||
| $15.13 | ¥104.5105 | -0.66% | $15.65 | $14.57 | $88.33K | $1.34M |
142  INIT Initia | |||||||
| $0.09837 | ¥0.6795 | -1.37% | $0.08358 | $0.08075 | $31.15M | $3.06M |
143  MAGIC Treasure DAO | |||||||
| $0.06873 | ¥0.4748 | -1.42% | $0.06267 | $0.06024 | $20.84M | $1.43M |
144  SSV SSV Network | |||||||
| $3.086 | ¥21.3165 | -1.25% | $2.725 | $2.568 | $126.00K | $388.83K |
145  HUMA Huma Finance | |||||||
| $0.01277 | ¥0.08821 | 0.47% | $0.01946 | $0.015 | $187.47M | $2.39M |
146  ANIME Animecoin | |||||||
| $0.00503 | ¥0.03474 | -0.81% | $0.004597 | $0.00444 | $104.25M | $524.38K |
147  WCT WalletConnect Token | |||||||
| $0.06099 | ¥0.4213 | -2.02% | $0.05847 | $0.05608 | $14.74M | $898.99K |
148  HMSTR Hamster Kombat | |||||||
| $0.0001771 | ¥0.001223 | -2.15% | $0.0001563 | $0.0001476 | $38.10B | $6.75M |
149  PARTI Particle Network | |||||||
| $0.1029 | ¥0.7111 | -4.88% | $0.0878 | $0.08298 | $7.28M | $749.67K |
150  YGG Yield Guild Games | |||||||
| $0.04856 | ¥0.3354 | 21.31% | $0.03836 | $0.03651 | $3.07B | $148.95M |
151  DYDX DYDX | |||||||
| $0.0997 | ¥0.6887 | -0.40% | $0.08383 | $0.07952 | $63.59M | $6.34M |
152  H Humanity | |||||||
| $0.1638 | ¥1.1314 | 0.45% | $0.14 | $0.1304 | $26.25M | $4.30M |
153  NMR Numeraire | |||||||
| $8.165 | ¥56.3997 | -0.69% | $7.91 | $7.672 | $24.80K | $202.47K |
154  RSR Reserve Rights | |||||||
| $0.001477 | ¥0.0102 | -2.57% | $0.001675 | $0.001579 | $201.48M | $297.59K |
155  AGLD Adventure Gold | |||||||
| $0.2696 | ¥1.8623 | 23.90% | $0.2673 | $0.2541 | $86.94M | $23.44M |
156  ZEN Horizen | |||||||
| $5.816 | ¥40.174 | 0.52% | $5.474 | $5.114 | $236.08K | $1.37M |
157  ORDER Orderly Network | |||||||
| $0.05708 | ¥0.3943 | -1.54% | $0.05343 | $0.05197 | $1.89M | $107.84K |
158  JELLYJELLY jelly-my-jelly | |||||||
| $0.06597 | ¥0.4557 | -2.38% | $0.08615 | $0.06839 | $30.21M | $1.99M |
159  OL Open Loot | |||||||
| $0.01177 | ¥0.0813 | -2.16% | $0.01329 | $0.01252 | $18.96M | $223.17K |
160  PI Pchain | |||||||
| $0.1724 | ¥1.1909 | -2.87% | $0.2226 | $0.207 | $27.59M | $4.76M |
161  F SynFutures | |||||||
| $0.005882 | ¥0.04063 | -1.66% | $0.005379 | $0.005217 | $44.82M | $263.65K |
162  PIPPIN Pippin | |||||||
| $0.4901 | ¥3.3854 | 2.91% | $0.3728 | $0.3148 | $124.24M | $60.89M |
163  0G 0G | |||||||
| $0.6923 | ¥4.7821 | 5.29% | $0.5765 | $0.5392 | $25.90M | $17.93M |
164  SOON SOON | |||||||
| $0.1658 | ¥1.1453 | -3.66% | $0.1602 | $0.1515 | $1.93M | $320.55K |
165  LA Lagrange | |||||||
| $0.2096 | ¥1.4478 | 0.00% | $0.2248 | $0.2127 | $11.83M | $2.48M |
166  DOOD Doodles | |||||||
| $0.003564 | ¥0.02462 | 0.85% | $0.002872 | $0.002735 | $173.50M | $618.37K |
167  HOME HOME | |||||||
| $0.02981 | ¥0.2059 | 5.04% | $0.02333 | $0.02001 | $15.19M | $452.87K |
168  PEPE Based Pepe | |||||||
| $0.0{5}4319 | ¥0.00002983 | 7.98% | $0.0{5}3524 | $0.0{5}3233 | $0.00 | $0.00 |
| $0.00000414 | ¥0.0000286 | 3.50% | $0.0{5}3338 | $0.0{5}3178 | $28.27T | $117.02M |
169  RIVER RIVER | |||||||
| $7.952 | ¥54.9284 | -3.01% | $14.44 | $12.161 | $10.92M | $86.86M |
170  ZKP zkPass | |||||||
| $0.09106 | ¥0.629 | -1.35% | $0.08888 | $0.08274 | $28.71M | $2.61M |
171  SHELL MyShell | |||||||
| $0.03025 | ¥0.209 | -4.30% | $0.02834 | $0.02674 | $5.42M | $163.94K |
172  PUMP Pump.fun | |||||||
| $0.002101 | ¥0.01451 | -0.52% | $0.001999 | $0.001901 | $9.50B | $19.97M |
| $0.002105 | ¥0.01454 | 2.23% | $0.001957 | $0.001906 | $86.00K | $181.03 |
173  ENSO Enso | |||||||
| $1.9303 | ¥13.3335 | 1.06% | $1.1877 | $1.138 | $70.49M | $136.07M |
174  MON MON Protocol | |||||||
| $0.02049 | ¥0.1415 | -3.12% | $0.02157 | $0.02005 | $111.30M | $2.28M |
175  PNUT Peanut the Squirrel | |||||||
| $0.0479 | ¥0.3309 | -2.44% | $0.04525 | $0.04332 | $27.39M | $1.31M |
176  YB Yield Basis | |||||||
| $0.1573 | ¥1.0865 | -4.44% | $0.1629 | $0.157 | $1.42M | $223.09K |
177  RAVE RaveDAO | |||||||
| $0.6756 | ¥4.6668 | 19.71% | $0.2741 | $0.2515 | $123.05M | $83.14M |
178  XPL Plasma | |||||||
| $0.09639 | ¥0.6658 | 0.86% | $0.09659 | $0.09268 | $172.75M | $16.65M |
179  SPACE MicroVisionChain | |||||||
| $0.01007 | ¥0.06955 | -1.09% | $0.008847 | $0.008151 | $6.87B | $69.13M |
180  ZRO LayerZero | |||||||
| $1.719 | ¥11.874 | 4.18% | $2.055 | $1.942 | $13.57M | $23.32M |
181  BIO Bio Protocol | |||||||
| $0.02892 | ¥0.1998 | -8.19% | $0.02167 | $0.02033 | $1.65B | $47.76M |
182  WET HumidiFi | |||||||
| $0.08333 | ¥0.5756 | -2.91% | $0.1085 | $0.104 | $22.15M | $1.85M |
183  TRIA TRIA | |||||||
| $0.01624 | ¥0.1122 | -3.73% | $0.02778 | $0.0204 | $349.90M | $5.68M |
184  LIGHT Bitlight | |||||||
| $0.2439 | ¥1.6847 | 3.00% | $0.1779 | $0.1695 | $10.90M | $2.66M |
185  CRO Cronos | |||||||
| $0.07765 | ¥0.5364 | -1.27% | $0.07579 | $0.07373 | $10.96M | $850.74K |
186  MET MetYa | |||||||
| $0.2103 | ¥1.4526 | -1.04% | $0.1619 | $0.155 | $2.95M | $619.46K |
187  ACU Acurast | |||||||
| $0.1168 | ¥0.8067 | 5.31% | $0.1025 | $0.09468 | $130.62M | $15.25M |
188  MORPHO Morpho | |||||||
| $1.621 | ¥11.1971 | 1.39% | $1.9577 | $1.8511 | $3.07M | $4.97M |
189  SKY Sky Protocol | |||||||
| $0.06434 | ¥0.4444 | -0.53% | $0.07584 | $0.07195 | $12.51M | $804.84K |
190  CC CC | |||||||
| $0.16 | ¥1.1052 | -0.14% | $0.151 | $0.1444 | $14.81M | $2.37M |
191  GPS GoPlus Security | |||||||
| $0.01339 | ¥0.09246 | 1.62% | $0.009059 | $0.008396 | $202.92M | $2.72M |
192  BABY Babylon | |||||||
| $0.01305 | ¥0.09014 | -2.47% | $0.01533 | $0.01361 | $15.86M | $206.99K |
193  SIGN Sign | |||||||
| $0.02668 | ¥0.1843 | 5.41% | $0.0586 | $0.05259 | $46.17M | $1.23M |
194  KGEN KGeN | |||||||
| $0.1817 | ¥1.2553 | 2.12% | $0.2197 | $0.202 | $5.54M | $1.01M |
195  ESP Espresso | |||||||
| $0.08024 | ¥0.5543 | 15.44% | $0.1086 | $0.1052 | $1.72B | $137.63M |
196  MEME Memecoin | |||||||
| $0.0006823 | ¥0.004713 | -0.83% | $0.0005959 | $0.0005558 | $842.84M | $575.07K |
197  ASTER Aster | |||||||
| $0.7177 | ¥4.9575 | -1.94% | $0.7097 | $0.6845 | $32.14M | $23.07M |
198  LIT Lighter | |||||||
| $1.528 | ¥10.5547 | -0.78% | $1.049 | $0.983 | $6.15M | $9.40M |
199  MMT Mammoth | |||||||
| $0.1291 | ¥0.8918 | -0.92% | $0.1231 | $0.1179 | $10.25M | $1.32M |
200  PLUME Plume | |||||||
| $0.00998 | ¥0.06894 | -2.82% | $0.01393 | $0.01267 | $51.14M | $510.43K |
201  GRASS Grass Token | |||||||
| $0.1885 | ¥1.3021 | -1.46% | $0.3485 | $0.2894 | $1.14M | $215.41K |
202  BRETT BRETT | |||||||
| $0.007493 | ¥0.05176 | -4.91% | $0.00742 | $0.006839 | $38.43M | $287.97K |
203  LINEA LINEA | |||||||
| $0.003407 | ¥0.02353 | -3.35% | $0.003243 | $0.003044 | $753.52M | $2.57M |
204  MEW cat in a dogs world | |||||||
| $0.0006235 | ¥0.004307 | -1.50% | $0.0005914 | $0.0005583 | $770.54M | $480.43K |
205  LAYER Solayer | |||||||
| $0.08833 | ¥0.6101 | 2.13% | $0.08109 | $0.078 | $26.00M | $2.30M |
206  FOGO Fogo | |||||||
| $0.02567 | ¥0.1773 | -5.83% | $0.02465 | $0.02288 | $234.16M | $6.01M |
207  BARD Lombard | |||||||
| $0.7584 | ¥5.2386 | -0.49% | $1.2418 | $1.0634 | $1.59M | $1.20M |
208  LUNA Luna by Virtuals | |||||||
| $0.06399 | ¥0.442 | -2.13% | $0.06478 | $0.06206 | $22.26M | $1.42M |
209  1INCH 1inch Network | |||||||
| $0.09312 | ¥0.6432 | -0.58% | $0.09407 | $0.08992 | $10.52M | $979.56K |
210  MUBARAK MUBARAK | |||||||
| $0.0153 | ¥0.1057 | -6.31% | $0.01507 | $0.01397 | $30.26M | $463.01K |
211  APR Apexrom | |||||||
| $0.09904 | ¥0.6841 | 3.09% | $0.115 | $0.09563 | $4.96M | $491.28K |
212  RESOLV Resolv | |||||||
| $0.06537 | ¥0.4515 | 0.11% | $0.1229 | $0.09767 | $36.57M | $2.39M |
213  SENT SentraNet | |||||||
| $0.02206 | ¥0.1524 | -2.09% | $0.02355 | $0.0221 | $1.06B | $23.34M |
214  BREV Brevis | |||||||
| $0.1365 | ¥0.9429 | 0.96% | $0.1395 | $0.1339 | $54.56M | $7.45M |
215  LAB The Professor | |||||||
| $0.1404 | ¥0.9696 | -4.37% | $0.1541 | $0.1404 | $6.86M | $963.25K |
216  ALLO Allora | |||||||
| $0.1212 | ¥0.8373 | -11.16% | $0.1303 | $0.1206 | $364.51M | $44.19M |
217  FLOKI Floki Inu | |||||||
| $0.00002993 | ¥0.0002067 | -3.45% | $0.00002864 | $0.00002732 | $28.92B | $865.50K |
218  EDEN OpenEden | |||||||
| $0.03493 | ¥0.2413 | -2.84% | $0.03728 | $0.03485 | $22.40M | $782.53K |
219  CORE Coreum | |||||||
| $0.08516 | ¥0.5882 | -0.93% | $0.08104 | $0.07845 | $7.96M | $678.14K |
220  MOODENG MOO DENG（ETH） | |||||||
| $0.05623 | ¥0.3884 | -0.09% | $0.04901 | $0.0462 | $98.36M | $5.53M |
221  NEIRO NEIRO Token | |||||||
| $0.00007303 | ¥0.0005045 | -2.63% | $0.00006593 | $0.00006247 | $11.94B | $872.31K |
222  AVNT Avantis | |||||||
| $0.1878 | ¥1.2972 | -1.88% | $0.1597 | $0.1466 | $9.80M | $1.84M |
223  ZBT ZEROBASE | |||||||
| $0.07284 | ¥0.5031 | 0.43% | $0.07451 | $0.07233 | $13.79M | $1.00M |
224  PROVE Succinct | |||||||
| $0.2972 | ¥2.0529 | -6.10% | $0.2712 | $0.2611 | $1.05M | $312.23K |
225  AZTEC Aztec Network | |||||||
| $0.03367 | ¥0.2326 | 6.82% | $0.02192 | $0.02048 | $7.69B | $258.76M |
226  ZAMA Zama | |||||||
| $0.02567 | ¥0.1773 | 9.56% | $0.02021 | $0.01883 | $1.63B | $41.85M |
227  ACT Act I : The AI Prophecy | |||||||
| $0.01437 | ¥0.09926 | -2.71% | $0.01317 | $0.01249 | $177.13M | $2.55M |
228  KMNO Kamino | |||||||
| $0.02762 | ¥0.1908 | -2.02% | $0.02079 | $0.01895 | $7.41M | $204.61K |
229  TRUST Intuition | |||||||
| $0.07563 | ¥0.5224 | -2.21% | $0.0696 | $0.06703 | $3.06M | $231.79K |
230  WLFI World Liberty Financial | |||||||
| $0.1211 | ¥0.8365 | 0.00% | $0.1017 | $0.0964 | $614.24M | $74.38M |
231  2Z DoubleZero | |||||||
| $0.07262 | ¥0.5016 | -3.73% | $0.07644 | $0.07308 | $10.29M | $747.45K |
232  COAI ChainOpera AI | |||||||
| $0.3146 | ¥2.1731 | -3.64% | $0.3138 | $0.2982 | $4.16M | $1.31M |
233  BEAT Audiera | |||||||
| $0.2462 | ¥1.7006 | -6.66% | $0.402 | $0.3478 | $58.47M | $14.40M |
234  SYRUP Maple Finance | |||||||
| $0.2294 | ¥1.5846 | 0.66% | $0.2271 | $0.2156 | $1.94M | $445.92K |
235  NIGHT Midnight Token | |||||||
| $0.0595 | ¥0.411 | -1.84% | $0.05849 | $0.05484 | $60.22M | $3.58M |
236  STABLE Stable | |||||||
| $0.02843 | ¥0.1964 | -4.85% | $0.03031 | $0.02527 | $324.31M | $9.22M |
237  PIEVERSE Pieverse | |||||||
| $0.4119 | ¥2.8452 | -1.46% | $0.5305 | $0.4834 | $2.57M | $1.06M |
238  ZORA Zora | |||||||
| $0.02049 | ¥0.1415 | -2.38% | $0.01803 | $0.01715 | $50.70M | $1.04M |
239  AT APRO | |||||||
| $0.1593 | ¥1.1006 | -0.80% | $0.1529 | $0.1438 | $1.48M | $235.94K |
240  GIGGLE Giggle Fund | |||||||
| $28.8 | ¥198.936 | -2.51% | $28.54 | $27.32 | $39.00K | $1.12M |
241  SAPIEN Sapien | |||||||
| $0.09318 | ¥0.6436 | 2.56% | $0.07762 | $0.07394 | $25.51M | $2.38M |
242  RECALL Recall | |||||||
| $0.05516 | ¥0.381 | -6.19% | $0.04682 | $0.04471 | $83.36M | $4.60M |
243  TRUMP Official Trump | |||||||
| $3.462 | ¥23.9138 | -2.89% | $3.046 | $2.937 | $6.58M | $22.78M |
244  TRUTH Swarm Network | |||||||
| $0.01021 | ¥0.07053 | 1.85% | $0.009438 | $0.009131 | $1.47B | $15.05M |
245  S Sonic (prev. FTM) | |||||||
| $0.0431 | ¥0.2977 | -0.92% | $0.04076 | $0.0384 | $29.39M | $1.27M |
246  RLS Rayls | |||||||
| $0.005434 | ¥0.03754 | 0.04% | $0.004089 | $0.003824 | $43.75M | $237.75K |
247  ZETA stoicDAO | |||||||
| $0.0533 | ¥0.3682 | 1.78% | $0.05075 | $0.04872 | $4.46M | $237.46K |
248  SOPH SophiaVerse | |||||||
| $0.00922 | ¥0.06369 | -1.47% | $0.008504 | $0.008272 | $22.75M | $209.79K |