Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.3029 | ¥2.1069 | -10.07% | $0.316 | $0.3009 | $53.18M | $16.11M |
2  JUP Jupiter token | |||||||
| $0.1769 | ¥1.2305 | -16.24% | $0.1813 | $0.1765 | $91.23M | $16.14M |
3  ONDO Ondo | |||||||
| $0.2888 | ¥2.0088 | -7.02% | $0.2907 | $0.2834 | $85.06M | $24.57M |
4  AUCTION Bounce Token | |||||||
| $4.813 | ¥33.4778 | -12.44% | $5.114 | $4.783 | $1.86M | $8.97M |
5  BOME BOOK OF MEME | |||||||
| $0.0004834 | ¥0.003362 | -11.95% | $0.0004854 | $0.0004722 | $9.17B | $4.43M |
6  ENA ENA | |||||||
| $0.1389 | ¥0.9661 | -8.62% | $0.1397 | $0.1378 | $320.62M | $44.53M |
7  PYTH Pyth Network | |||||||
| $0.05366 | ¥0.3732 | -8.49% | $0.05407 | $0.05228 | $188.16M | $10.10M |
8  TIA Celestia | |||||||
| $0.379 | ¥2.6362 | -5.32% | $0.3817 | $0.37 | $54.11M | $20.51M |
9  ETHFI ether.fi governance token | |||||||
| $0.5005 | ¥3.4813 | -7.37% | $0.5102 | $0.4912 | $27.70M | $13.86M |
10  MERL Merlin Chain | |||||||
| $0.04756 | ¥0.3308 | -23.27% | $0.0512 | $0.04627 | $422.65M | $20.10M |
11  NOT Notcoin | |||||||
| $0.0004424 | ¥0.003077 | -10.63% | $0.0004477 | $0.0004368 | $13.48B | $5.96M |
12  SATS SATS(BRC) | |||||||
| $0.0{7}1273 | ¥0.0{7}8855 | 0.00% | $0.0{7}1284 | $0.0{7}1241 | $593.98T | $7.56M |
13  TAO Bittensor | |||||||
| $196.9 | ¥1369.58 | -9.05% | $201.1 | $196.2 | $151.01K | $29.73M |
14  WIF dogwifhat | |||||||
| $0.255 | ¥1.7737 | -10.34% | $0.2581 | $0.2512 | $248.10M | $63.27M |
15  BTC Bitcoin | |||||||
| $80697.3 | ¥561306.21 | -6.79% | $81558.1 | $80446.5 | $99.28 | $8.01M |
| $79712.2 | ¥554454.15 | -6.59% | $80578.1 | $79432.3 | $164.49 | $13.11M |
| $78783 | ¥547990.91 | -6.47% | $79534.9 | $78505.8 | $13.37 | $1.05M |
| $78643.7 | ¥547021.98 | -6.53% | $79509.6 | $78397.8 | $1.46K | $114.64M |
| $78432.1 | ¥545550.16 | -6.46% | $79288.4 | $78099.9 | $14.44K | $1.13B |
| $78533.8 | ¥546257.55 | -6.52% | $84096.4 | $75557.1 | $156.94 | $12.33M |
| $78791.1 | ¥548047.25 | -6.71% | $79684.8 | $78568.6 | $53.81K | $4.24B |
| $78936.7 | ¥549060 | -6.57% | $79746.4 | $78646.6 | $154.63 | $12.21M |
| $79579.4 | ¥553530.43 | -6.71% | $80488 | $79319.1 | $32.23K | $2.57B |
| $78532.9 | ¥546251.29 | -6.47% | $79333.7 | $78246.2 | $142.07 | $11.16M |
| $78510.7 | ¥546096.88 | -6.49% | $84231.1 | $75658 | $155.11K | $12.18B |
| $78470.6 | ¥545817.95 | -6.44% | $79279 | $78165.7 | $37.34 | $2.93M |
16  ETH Ethereum | |||||||
| $2479.86 | ¥17249.16 | -10.36% | $2534.13 | $2476.45 | $17.25K | $42.78M |
| $2454.64 | ¥17073.74 | -10.06% | $2505.5 | $2451.97 | $20.58K | $50.53M |
| $2432.7 | ¥16921.13 | -10.07% | $2483.54 | $2427.71 | $8.76K | $21.32M |
| $2454 | ¥17069.29 | -10.17% | $2506.33 | $2453.83 | $5.25K | $12.89M |
| $2441.22 | ¥16980.39 | -9.89% | $2487.53 | $2436.99 | $5.78K | $14.12M |
| $2423.61 | ¥16857.9 | -9.91% | $2472.28 | $2420.09 | $535.21K | $1.30B |
| $2430.07 | ¥16902.84 | -9.86% | $2702.42 | $2239.29 | $3.22K | $7.82M |
| $2437.17 | ¥16952.22 | -9.95% | $2485.78 | $2434.27 | $126.16K | $307.47M |
| $2425.67 | ¥16872.23 | -9.97% | $2476.23 | $2422.09 | $72.35K | $175.51M |
| $2426.22 | ¥16876.06 | -9.95% | $2474.95 | $2422.07 | $8.07M | $19.58B |
| $2423.3 | ¥16855.75 | -9.89% | $2472.09 | $2421.16 | $339.64 | $823.04K |
17  XRP Ripple | |||||||
| $1.9098 | ¥13.284 | 0.00% | $1.9098 | $1.9098 | $0.00 | $0.00 |
| $1.6586 | ¥11.5367 | -4.35% | $1.677 | $1.6407 | $16.68M | $27.67M |
| $1.6607 | ¥11.5513 | -4.39% | $1.6792 | $1.6423 | $535.25M | $888.88M |
18  BNB Binance Coin | |||||||
| $778.7 | ¥5416.4 | -8.50% | $789.2 | $778.4 | $372.06K | $289.72M |
19  SOL Solana | |||||||
| $105.43 | ¥733.3395 | -10.76% | $105.9 | $104.11 | $4.75K | $500.94K |
| $104.57 | ¥727.3575 | -11.65% | $106.29 | $104.14 | $25.29M | $2.64B |
| $104.39 | ¥726.1055 | -11.60% | $106.13 | $104 | $755.26K | $78.84M |
20  USDC USD Coin | |||||||
| $1.0004 | ¥6.9585 | -0.04% | $1.0005 | $1.0004 | $1.27M | $1.28M |
21  TRX TRON | |||||||
| $0.2858 | ¥1.9878 | -2.18% | $0.2867 | $0.2855 | $90.77M | $25.94M |
22 | |||||||
| $0.1046 | ¥0.7278 | -8.83% | $0.1055 | $0.1035 | $9.99B | $1.04B |
| $0.1052 | ¥0.7316 | -9.30% | $0.1053 | $0.1026 | $11.16K | $1.17K |
| $0.1046 | ¥0.7272 | -8.73% | $0.1054 | $0.1034 | $618.20M | $64.63M |
23  ADA Cardano | |||||||
| $0.3489 | ¥2.4268 | 0.00% | $0.3489 | $0.3489 | $0.00 | $0.00 |
| $0.2946 | ¥2.0491 | -6.51% | $0.2972 | $0.2909 | $27.84M | $8.20M |
| $0.2949 | ¥2.0512 | -6.59% | $0.2976 | $0.2913 | $733.35M | $216.26M |
24  HYPE Hyperliquid | |||||||
| $30.788 | ¥214.1521 | -1.09% | $32.563 | $30.74 | $16.49M | $507.63M |
25  SUI Sui | |||||||
| $1.1363 | ¥7.9038 | -9.17% | $1.1639 | $1.1315 | $3.57M | $4.06M |
| $1.1378 | ¥7.9142 | -9.31% | $1.1655 | $1.1327 | $206.70M | $235.18M |
| $1.1374 | ¥7.9114 | -9.93% | $1.1583 | $1.1374 | $26.36K | $29.98K |
26  XLM Stellar | |||||||
| $0.1805 | ¥1.2559 | -5.47% | $0.1818 | $0.1786 | $164.99M | $29.79M |
27  LINK ChainLink | |||||||
| $9.951 | ¥69.2162 | -7.08% | $10.058 | $9.893 | $688.12K | $6.85M |
| $9.972 | ¥69.3622 | -7.06% | $10.073 | $9.909 | $17.10M | $170.50M |
28  BCH Bitcoin Cash | |||||||
| $521.4 | ¥3626.7 | -4.70% | $522.5 | $505 | $7.32K | $3.82M |
| $522 | ¥3630.88 | -4.80% | $523.3 | $505.6 | $348.85K | $182.10M |
29  HBAR Hedera | |||||||
| $0.09213 | ¥0.6408 | -6.13% | $0.09339 | $0.09169 | $327.58M | $30.18M |
30  AVAX Avalanche | |||||||
| $10.168 | ¥70.7256 | -5.96% | $10.24 | $10.089 | $11.35M | $115.41M |
| $10.156 | ¥70.6421 | -5.93% | $10.23 | $10.081 | $298.98K | $3.04M |
31  TON Toncoin | |||||||
| $1.356 | ¥9.4319 | -5.24% | $1.364 | $1.333 | $16.21M | $21.98M |
32  OKB OKB | |||||||
| $90.84 | ¥631.8558 | -9.60% | $92.15 | $90.28 | $491.22K | $44.62M |
33  LTC Litecoin | |||||||
| $59.06 | ¥410.8036 | -8.49% | $59.77 | $58.9 | $321.93K | $19.01M |
| $59.96 | ¥417.0638 | -11.72% | $67.92 | $59.96 | $3.40 | $203.86 |
| $59.13 | ¥411.2905 | -8.54% | $59.88 | $58.96 | $3.46M | $204.41M |
34  SHIB Shiba Inu | |||||||
| $0.0{5}6815 | ¥0.0000474 | -2.64% | $0.0{5}6871 | $0.0{5}6742 | $8.70T | $59.31M |
35  UNI Uniswap | |||||||
| $3.959 | ¥27.5376 | -6.85% | $4.017 | $3.931 | $860.45K | $3.41M |
| $3.964 | ¥27.5724 | -6.90% | $4.023 | $3.937 | $24.30M | $96.34M |
36  DOT Polkadot | |||||||
| $1.544 | ¥10.7396 | -7.66% | $1.556 | $1.53 | $2.21M | $3.41M |
| $1.546 | ¥10.7535 | -7.65% | $1.558 | $1.531 | $48.29M | $74.65M |
37  PEPE Pepe | |||||||
| $0.0{5}4784 | ¥0.00003328 | -4.32% | $0.0{5}4784 | $0.0{5}4784 | $0.00 | $0.00 |
| $0.0{5}4191 | ¥0.00002915 | -16.18% | $0.0{5}4246 | $0.0{5}4106 | $84.07T | $352.34M |
38  AAVE Aave | |||||||
| $127.74 | ¥888.5211 | -7.29% | $130.35 | $127.67 | $701.34K | $89.59M |
39  ETC Ethereum Classic | |||||||
| $9.76 | ¥67.8876 | -6.96% | $9.83 | $9.65 | $264.14K | $2.58M |
| $9.79 | ¥68.0963 | -6.85% | $9.86 | $9.67 | $5.84M | $57.21M |
40  NEAR NEAR Protocol | |||||||
| $1.2 | ¥8.3468 | -9.02% | $1.216 | $1.193 | $54.30M | $65.17M |
41  APT Aptos | |||||||
| $1.271 | ¥8.8407 | -10.99% | $1.285 | $1.252 | $36.87M | $46.86M |
42  ICP Internet Computer | |||||||
| $2.719 | ¥18.9125 | -9.25% | $2.77 | $2.702 | $21.79M | $59.25M |
43  PENGU Pudgy Penguins | |||||||
| $0.007882 | ¥0.05482 | -9.89% | $0.007949 | $0.007729 | $6.34B | $49.98M |
44  ALGO Algorand | |||||||
| $0.104 | ¥0.7234 | -6.73% | $0.1051 | $0.1029 | $101.11M | $10.52M |
45  BONK BONK | |||||||
| $0.0{5}7106 | ¥0.00004943 | -11.18% | $0.0{5}7238 | $0.00000709 | $3.60T | $25.57M |
46  ARB Arbitrum | |||||||
| $0.1403 | ¥0.9759 | -8.66% | $0.1418 | $0.1386 | $442.80M | $62.13M |
47  RENDER Render Network | |||||||
| $1.578 | ¥10.9761 | -7.34% | $1.599 | $1.547 | $9.14M | $14.42M |
48  WLD Worldcoin | |||||||
| $0.4098 | ¥2.8504 | -9.89% | $0.4176 | $0.4072 | $227.91M | $93.40M |
49  IP Story | |||||||
| $1.411 | ¥9.8145 | -16.46% | $1.49 | $1.404 | $36.59M | $51.63M |
50  POL POL (ex-MATIC) | |||||||
| $0.1062 | ¥0.7387 | -4.75% | $0.1076 | $0.1034 | $252.38M | $26.80M |
51  ATOM Cosmos | |||||||
| $1.966 | ¥13.6749 | -5.21% | $1.982 | $1.951 | $7.72M | $15.19M |
52  SEI Sei Token | |||||||
| $0.0877 | ¥0.61 | -7.00% | $0.0886 | $0.087 | $68.43M | $6.00M |
53  FIL Filecoin | |||||||
| $1.058 | ¥7.3591 | -9.11% | $1.063 | $1.041 | $15.68M | $16.59M |
| $1.059 | ¥7.3661 | -9.10% | $1.065 | $1.042 | $132.40M | $140.21M |
54  SPX SPX6900 | |||||||
| $0.3026 | ¥2.1048 | -6.69% | $0.3061 | $0.2959 | $20.50M | $6.20M |
55  CRV Curve DAO | |||||||
| $0.2876 | ¥2.0005 | -8.44% | $0.2907 | $0.2864 | $249.09M | $71.64M |
56  INJ Injective Protocol | |||||||
| $3.663 | ¥25.4787 | -7.71% | $3.689 | $3.59 | $3.01M | $11.02M |
57  STX Stacks | |||||||
| $0.2594 | ¥1.8043 | -9.77% | $0.2643 | $0.2577 | $18.94M | $4.91M |
58  OP Optimism | |||||||
| $0.2374 | ¥1.6513 | -8.55% | $0.239 | $0.2327 | $191.90M | $45.56M |
59  CFX Conflux Network | |||||||
| $0.05655 | ¥0.3933 | -9.22% | $0.05687 | $0.05523 | $183.75M | $10.39M |
60  GRT The Graph | |||||||
| $0.03064 | ¥0.2131 | -6.56% | $0.03104 | $0.03016 | $76.64M | $2.35M |
61  FARTCOIN Fartcoin | |||||||
| $0.2276 | ¥1.5831 | -10.22% | $0.231 | $0.2256 | $108.60M | $24.72M |
62  IMX Immutable X | |||||||
| $0.1826 | ¥1.2701 | -11.74% | $0.1859 | $0.1822 | $21.92M | $4.00M |
63  ENS Ethereum Name Service | |||||||
| $7.012 | ¥48.7734 | -13.03% | $7.141 | $6.964 | $1.57M | $10.98M |
64  LDO Lido DAO | |||||||
| $0.4204 | ¥2.9242 | -9.59% | $0.4711 | $0.3829 | $47.70M | $20.06M |
65  XTZ Tezos | |||||||
| $0.4687 | ¥3.2601 | -6.91% | $0.4724 | $0.463 | $10.88M | $5.10M |
66  A Vaulta | |||||||
| $0.0936 | ¥0.6511 | -5.93% | $0.0946 | $0.092 | $111.48M | $10.43M |
67  VIRTUAL Virtuals Protocol | |||||||
| $0.6362 | ¥4.4252 | -12.53% | $0.6576 | $0.6348 | $39.36M | $25.04M |
68  THETA THETA | |||||||
| $0.2198 | ¥1.5289 | -7.80% | $0.2224 | $0.2182 | $12.96M | $2.85M |
69  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.07515 | $0.07287 | $9.42M | $818.66K |
70  GALA Gala Games | |||||||
| $0.004843 | ¥0.03369 | -8.28% | $0.004887 | $0.004799 | $7.44B | $36.04M |
71  SAND The Sandbox | |||||||
| $0.1011 | ¥0.7032 | -10.77% | $0.1035 | $0.1007 | $361.89M | $36.59M |
72  AERO Aerodrome Finance | |||||||
| $0.3969 | ¥2.7607 | -6.92% | $0.4006 | $0.3883 | $10.71M | $4.25M |
73  PENDLE Pendle Finance | |||||||
| $1.613 | ¥11.2195 | -5.84% | $1.66 | $1.586 | $3.15M | $5.08M |
74  ZEC Zcash | |||||||
| $303.05 | ¥2107.92 | -8.70% | $310.17 | $300.9 | $870.73K | $263.87M |
75  FLOW Flow | |||||||
| $0.0589 | ¥0.4097 | -9.88% | $0.06095 | $0.05873 | $97.55M | $5.75M |
76  MANA Decentraland | |||||||
| $0.115 | ¥0.7999 | -7.18% | $0.1162 | $0.1141 | $56.75M | $6.53M |
77  WAL Walrus | |||||||
| $0.0953 | ¥0.6629 | -8.19% | $0.0959 | $0.0933 | $7.23M | $689.22K |
78  MOG Mog Coin | |||||||
| $0.0{6}198 | ¥0.0{5}1377 | 0.00% | $0.0{6}1994 | $0.0{6}1943 | $2.00T | $396.42K |
79  APE APE Coin | |||||||
| $0.1505 | ¥1.0468 | -8.40% | $0.1521 | $0.1488 | $73.13M | $11.01M |
80  STRK Starknet | |||||||
| $0.0561 | ¥0.3902 | -8.41% | $0.05744 | $0.05475 | $401.76M | $22.54M |
81  AR Arweave | |||||||
| $2.605 | ¥18.1196 | -9.58% | $2.628 | $2.554 | $4.33M | $11.28M |
82  COMP Compound | |||||||
| $19.83 | ¥137.9315 | -8.45% | $20.11 | $19.7 | $265.85K | $5.27M |
83  NEO Neo | |||||||
| $3.07 | ¥21.354 | -7.33% | $3.085 | $3.019 | $1.29M | $3.97M |
84  EGLD MultiversX | |||||||
| $4.881 | ¥33.9508 | -5.66% | $5.052 | $4.724 | $972.34K | $4.75M |
85  AXS Axie Infinity | |||||||
| $1.6618 | ¥11.559 | -14.26% | $1.9071 | $1.657 | $63.14M | $104.92M |
86  METIS MetisDAO | |||||||
| $4.041 | ¥28.108 | -10.40% | $4.089 | $4.012 | $537.18K | $2.17M |
87  CHZ Chiliz | |||||||
| $0.04529 | ¥0.315 | -7.17% | $0.04645 | $0.04419 | $872.49M | $39.51M |
88  W Wormhole | |||||||
| $0.02402 | ¥0.1671 | -7.97% | $0.02413 | $0.02305 | $320.48M | $7.70M |
89  EIGEN EigenLayer | |||||||
| $0.2623 | ¥1.8245 | -9.24% | $0.2641 | $0.2589 | $27.01M | $7.08M |
90  CVX Convex Finance | |||||||
| $1.912 | ¥13.2993 | -5.67% | $1.923 | $1.87 | $846.63K | $1.62M |
91  ATH Aethir | |||||||
| $0.007533 | ¥0.0524 | -6.11% | $0.007575 | $0.007149 | $457.41M | $3.45M |
92  MOVE Movement | |||||||
| $0.02742 | ¥0.1907 | -4.73% | $0.02774 | $0.02589 | $200.41M | $5.50M |
93  KAITO KAITO | |||||||
| $0.3646 | ¥2.536 | -6.22% | $0.371 | $0.3566 | $33.35M | $12.16M |
94  TURBO Turbo coin | |||||||
| $0.001262 | ¥0.008778 | -6.17% | $0.001273 | $0.001228 | $10.54B | $13.30M |
95  USELESS Useless Coin | |||||||
| $0.04695 | ¥0.3266 | -20.33% | $0.04822 | $0.04528 | $297.65M | $13.97M |
96  POPCAT POPCAT | |||||||
| $0.05683 | ¥0.3953 | -13.80% | $0.05745 | $0.05588 | $123.91M | $7.04M |
97  LPT Livepeer | |||||||
| $2.624 | ¥18.2518 | -8.70% | $2.653 | $2.605 | $2.88M | $7.55M |
98  DASH Dash | |||||||
| $44.67 | ¥310.7111 | -9.19% | $46.79 | $44.21 | $875.14K | $39.09M |
99  GLM Golem | |||||||
| $0.2048 | ¥1.4245 | -6.14% | $0.2123 | $0.2046 | $13.15M | $2.69M |
100  KSM Kusama | |||||||
| $5.527 | ¥38.4442 | -8.57% | $5.587 | $5.46 | $303.80K | $1.68M |
101  PEOPLE ConstitutionDAO | |||||||
| $0.007564 | ¥0.05261 | -8.59% | $0.007617 | $0.007419 | $1.74B | $13.14M |
102  MINA Mina Protocol | |||||||
| $0.07137 | ¥0.4964 | -5.45% | $0.07165 | $0.06815 | $66.81M | $4.77M |
103  BAT Basic Attention Token | |||||||
| $0.13 | ¥0.9042 | -9.34% | $0.1311 | $0.1268 | $29.07M | $3.78M |
104  BERA Berachain | |||||||
| $0.4904 | ¥3.4111 | -12.46% | $0.5076 | $0.4842 | $55.20M | $27.07M |
105  QTUM Qtum | |||||||
| $1.085 | ¥7.5469 | -7.19% | $1.091 | $1.058 | $2.33M | $2.52M |
106  ZIL Zilliqa | |||||||
| $0.004149 | ¥0.02886 | -9.39% | $0.004176 | $0.00407 | $1.01B | $4.20M |
107  RVN RavenCoin | |||||||
| $0.006234 | ¥0.04336 | -6.52% | $0.006376 | $0.006126 | $435.88M | $2.72M |
108  ACH Alchemy Pay | |||||||
| $0.008292 | ¥0.05768 | -10.65% | $0.008455 | $0.008265 | $348.62M | $2.89M |
109  BLUR Blur | |||||||
| $0.02307 | ¥0.1605 | -9.49% | $0.02329 | $0.0226 | $165.90M | $3.83M |
110  ZRX 0x | |||||||
| $0.1109 | ¥0.7714 | -7.12% | $0.1121 | $0.1096 | $19.92M | $2.21M |
111  SNX Synthetix | |||||||
| $0.3553 | ¥2.4714 | -11.29% | $0.3611 | $0.3517 | $37.42M | $13.30M |
112  ORDI Ordinals | |||||||
| $3.132 | ¥21.7853 | -12.61% | $3.178 | $3.061 | $9.82M | $30.75M |
113  ZK zkSync | |||||||
| $0.02708 | ¥0.1884 | 12.04% | $0.03006 | $0.02207 | $1.40B | $38.02M |
114  CELO CELO | |||||||
| $0.0953 | ¥0.6629 | -9.32% | $0.1064 | $0.0856 | $131.48M | $12.53M |
115  GAS Gas | |||||||
| $1.796 | ¥12.4924 | -1.05% | $1.815 | $1.696 | $2.06M | $3.69M |
116  YFI Yearn.Finance | |||||||
| $2867 | ¥19941.99 | -7.55% | $2900 | $2840 | $2.13K | $6.12M |
117  ETHW Ethereum PoW | |||||||
| $0.401 | ¥2.7892 | -9.32% | $0.4055 | $0.3946 | $2.98M | $1.19M |
118  SAHARA Sahara AI | |||||||
| $0.01997 | ¥0.1389 | -11.09% | $0.02043 | $0.01865 | $260.95M | $5.21M |
119  RAY Raydium | |||||||
| $0.755 | ¥5.2516 | -17.50% | $0.7715 | $0.7443 | $6.29M | $4.75M |
120  LQTY Liquity | |||||||
| $0.3174 | ¥2.2077 | -2.94% | $0.3206 | $0.3116 | $7.18M | $2.28M |
121  SUSHI SushiSwap | |||||||
| $0.2441 | ¥1.6979 | -8.99% | $0.2463 | $0.2419 | $38.57M | $9.42M |
122  ONE Harmony | |||||||
| $0.002933 | ¥0.0204 | -6.02% | $0.002954 | $0.002888 | $737.82M | $2.16M |
123  ARKM Arkham | |||||||
| $0.1372 | ¥0.9543 | -8.04% | $0.1385 | $0.1335 | $60.94M | $8.36M |
124  ICX ICON | |||||||
| $0.04579 | ¥0.3185 | -5.53% | $0.04599 | $0.0445 | $61.17M | $2.80M |
125  WOO Woo | |||||||
| $0.02036 | ¥0.1416 | -8.66% | $0.0205 | $0.02017 | $101.78M | $2.07M |
126  MOODENG Moo Deng | |||||||
| $0.05609 | ¥0.3901 | -6.72% | $0.057 | $0.05344 | $219.74M | $12.33M |
127  ENJ Enjin Coin | |||||||
| $0.02464 | ¥0.1714 | -8.64% | $0.02485 | $0.02433 | $47.80M | $1.18M |
128  VANA Vana | |||||||
| $1.846 | ¥12.8402 | -7.38% | $1.852 | $1.789 | $566.51K | $1.05M |
129  GMX GMX | |||||||
| $6.286 | ¥43.7235 | -10.30% | $6.448 | $6.268 | $173.18K | $1.09M |
130 | |||||||
| $0.5336 | ¥3.7116 | -6.53% | $0.5375 | $0.5165 | $11.80M | $6.30M |
131  ONT Ontology | |||||||
| $0.05181 | ¥0.3604 | -5.28% | $0.05198 | $0.05008 | $62.31M | $3.23M |
132  AIXBT aixbt by Virtuals | |||||||
| $0.02554 | ¥0.1776 | -6.31% | $0.02593 | $0.02497 | $225.87M | $5.77M |
133  ME Magic Eden | |||||||
| $0.1667 | ¥1.1595 | -6.51% | $0.1674 | $0.1606 | $44.89M | $7.48M |
134  UMA UMA Voting | |||||||
| $0.583 | ¥4.0552 | -7.15% | $0.5877 | $0.5699 | $2.91M | $1.70M |
135  BAND Band Protocol | |||||||
| $0.248 | ¥1.725 | -4.58% | $0.2505 | $0.2397 | $4.10M | $1.02M |
136  LRC Loopring | |||||||
| $0.04154 | ¥0.2889 | -6.67% | $0.04182 | $0.04052 | $45.75M | $1.90M |
137  API3 API3 | |||||||
| $0.3476 | ¥2.4178 | -4.85% | $0.3508 | $0.3334 | $7.41M | $2.58M |
138  SPK Spark | |||||||
| $0.0211 | ¥0.1468 | -10.52% | $0.02126 | $0.02031 | $281.53M | $5.94M |
139  IOST IOST | |||||||
| $0.001398 | ¥0.009724 | -6.68% | $0.001416 | $0.001397 | $924.66M | $1.29M |
140  BICO Biconomy | |||||||
| $0.03148 | ¥0.219 | -10.75% | $0.03162 | $0.03021 | $37.35M | $1.18M |
141  AEVO AEVO | |||||||
| $0.03021 | ¥0.2101 | -7.78% | $0.03045 | $0.02936 | $85.97M | $2.60M |
142  BIGTIME Big Time | |||||||
| $0.01835 | ¥0.1276 | -3.27% | $0.0184 | $0.01723 | $120.38M | $2.21M |
143  TRB Tellor Tributes | |||||||
| $15.96 | ¥111.013 | -10.74% | $16.18 | $15.79 | $764.21K | $12.20M |
144  INIT Initia | |||||||
| $0.08382 | ¥0.583 | -18.52% | $0.08804 | $0.08356 | $213.75M | $17.92M |
145  MAGIC Treasure DAO | |||||||
| $0.07091 | ¥0.4932 | -10.84% | $0.07155 | $0.07028 | $49.12M | $3.48M |
146  SSV SSV Network | |||||||
| $4.027 | ¥28.0106 | -7.28% | $4.054 | $3.956 | $2.28M | $9.18M |
147  HUMA Huma Finance | |||||||
| $0.02539 | ¥0.1766 | 1.76% | $0.02576 | $0.02466 | $100.59M | $2.55M |
148  ANIME Animecoin | |||||||
| $0.006289 | ¥0.04374 | 0.95% | $0.00651 | $0.005529 | $994.23M | $6.25M |
149  WCT WalletConnect Token | |||||||
| $0.06848 | ¥0.4763 | -2.56% | $0.06859 | $0.06295 | $95.25M | $6.52M |
150  HMSTR Hamster Kombat | |||||||
| $0.0001928 | ¥0.001341 | -7.75% | $0.0001955 | $0.0001912 | $17.76B | $3.42M |
151  PARTI Particle Network | |||||||
| $0.07488 | ¥0.5208 | -3.19% | $0.07546 | $0.07369 | $21.26M | $1.59M |
152 | |||||||
| $1.605 | ¥11.1639 | -5.03% | $1.646 | $1.561 | $33.47M | $53.71M |
153  YGG Yield Guild Games | |||||||
| $0.04625 | ¥0.3217 | -11.75% | $0.04671 | $0.04453 | $196.10M | $9.07M |
154  PROMPT Wayfinder | |||||||
| $0.06158 | ¥0.4283 | -6.73% | $0.06427 | $0.06018 | $79.82M | $4.92M |
155  DYDX DYDX | |||||||
| $0.1358 | ¥0.9446 | -7.11% | $0.1365 | $0.1336 | $176.72M | $24.00M |
156  H Humanity | |||||||
| $0.1298 | ¥0.9028 | -5.75% | $0.134 | $0.1291 | $116.29M | $15.09M |
157  NMR Numeraire | |||||||
| $9.158 | ¥63.7003 | -6.35% | $9.39 | $9.15 | $332.43K | $3.04M |
158  RSR Reserve Rights | |||||||
| $0.001886 | ¥0.01312 | -7.14% | $0.001905 | $0.001862 | $873.23M | $1.65M |
159  AGLD Adventure Gold | |||||||
| $0.2453 | ¥1.7062 | -4.96% | $0.2457 | $0.2334 | $7.55M | $1.85M |
160  ZEN Horizen | |||||||
| $7.299 | ¥50.7697 | -8.15% | $7.453 | $7.24 | $1.12M | $8.20M |
161  ACE Fusionist | |||||||
| $0.2131 | ¥1.4823 | -6.21% | $0.2142 | $0.2091 | $4.78M | $1.02M |
162  ORDER Orderly Network | |||||||
| $0.06975 | ¥0.4852 | -1.65% | $0.06996 | $0.0639 | $25.84M | $1.80M |
163 | |||||||
| $0.0136 | ¥0.0946 | -7.29% | $0.0137 | $0.01326 | $248.29M | $3.38M |
164  JELLYJELLY jelly-my-jelly | |||||||
| $0.05608 | ¥0.3901 | -3.33% | $0.05804 | $0.05595 | $113.28M | $6.35M |
165  OL Open Loot | |||||||
| $0.01475 | ¥0.1026 | -3.97% | $0.01497 | $0.01423 | $69.92M | $1.03M |
166  F SynFutures | |||||||
| $0.006221 | ¥0.04327 | 3.48% | $0.006537 | $0.005437 | $656.54M | $4.08M |
167  PIPPIN Pippin | |||||||
| $0.174 | ¥1.21 | -25.68% | $0.1966 | $0.1729 | $449.69M | $78.23M |
168 | |||||||
| $0.1097 | ¥0.763 | -8.05% | $0.1108 | $0.1017 | $40.50M | $4.44M |
169  0G 0G | |||||||
| $0.6993 | ¥4.8641 | -9.13% | $0.7425 | $0.6934 | $37.99M | $26.57M |
170 | |||||||
| $0.06345 | ¥0.4413 | -6.43% | $0.06366 | $0.06101 | $22.68M | $1.44M |
171  SOON SOON | |||||||
| $0.1996 | ¥1.3884 | -12.38% | $0.2039 | $0.1965 | $12.66M | $2.53M |
172  LA Lagrange | |||||||
| $0.2554 | ¥1.7765 | -9.91% | $0.259 | $0.2509 | $6.87M | $1.75M |
173  DOOD Doodles | |||||||
| $0.004276 | ¥0.02974 | -3.56% | $0.004312 | $0.004023 | $446.55M | $1.91M |
174 | |||||||
| $0.02949 | ¥0.2051 | -3.31% | $0.03007 | $0.02907 | $44.23M | $1.30M |
175  RIVER RIVER | |||||||
| $19.474 | ¥135.4553 | -39.95% | $26.448 | $18.6 | $15.79M | $307.57M |
176  ZKP zkPass | |||||||
| $0.1169 | ¥0.8131 | 23.05% | $0.1495 | $0.0835 | $603.43M | $70.54M |
177  SHELL MyShell | |||||||
| $0.03935 | ¥0.2737 | -8.28% | $0.03954 | $0.03774 | $24.99M | $983.30K |
178 | |||||||
| $0.00265 | ¥0.01843 | -4.88% | $0.002728 | $0.002627 | $74.16B | $196.54M |
| $0.00271 | ¥0.01885 | -2.34% | $0.00271 | $0.002575 | $15.00K | $40.65 |
179  ENSO Enso | |||||||
| $1.1027 | ¥7.6701 | -34.81% | $1.708 | $1.0819 | $105.24M | $116.05M |
180 | |||||||
| $0.04404 | ¥0.3063 | -10.49% | $0.0447 | $0.04273 | $145.09M | $6.39M |
181  MON MON Protocol | |||||||
| $0.01864 | ¥0.1297 | -6.10% | $0.01897 | $0.01797 | $657.08M | $12.25M |
182  PNUT Peanut the Squirrel | |||||||
| $0.05823 | ¥0.405 | -11.85% | $0.05847 | $0.05657 | $223.26M | $13.00M |
183  YB Yield Basis | |||||||
| $0.1653 | ¥1.1498 | -25.51% | $0.1707 | $0.159 | $49.43M | $8.17M |
184  RAVE RaveDAO | |||||||
| $0.3341 | ¥2.3236 | 1.34% | $0.34 | $0.3245 | $26.41M | $8.82M |
185  XPL Plasma | |||||||
| $0.1077 | ¥0.7491 | -10.77% | $0.1096 | $0.1057 | $808.64M | $87.09M |
186 | |||||||
| $0.00692 | ¥0.04813 | -21.91% | $0.007448 | $0.006878 | $5.90B | $40.81M |
187  ZRO LayerZero | |||||||
| $1.74 | ¥12.1029 | -2.74% | $1.907 | $1.578 | $13.14M | $22.86M |
188  BIO Bio Protocol | |||||||
| $0.03432 | ¥0.2387 | -9.18% | $0.03464 | $0.03292 | $238.82M | $8.20M |
189  WET HumidiFi | |||||||
| $0.1103 | ¥0.7672 | 9.53% | $0.1118 | $0.085 | $205.63M | $22.68M |
190  LIGHT Bitlight | |||||||
| $0.3191 | ¥2.2196 | -14.36% | $0.3246 | $0.2992 | $29.92M | $9.55M |
191  CRO Cronos | |||||||
| $0.08 | ¥0.5565 | -4.17% | $0.08028 | $0.07895 | $87.70M | $7.02M |
192 | |||||||
| $0.2405 | ¥1.6728 | -1.80% | $0.2411 | $0.2312 | $29.29M | $7.04M |
193  ACU Acurast | |||||||
| $0.1722 | ¥1.1981 | -11.87% | $0.1886 | $0.172 | $218.77M | $37.68M |
194  MORPHO Morpho | |||||||
| $1.1469 | ¥7.9775 | -4.94% | $1.1581 | $1.1357 | $1.86M | $2.13M |
195  SKY Sky Protocol | |||||||
| $0.06112 | ¥0.4251 | -4.71% | $0.06185 | $0.06075 | $54.12M | $3.31M |
196 | |||||||
| $0.1784 | ¥1.2412 | -4.41% | $0.1866 | $0.175 | $245.26M | $43.77M |
197  GPS GoPlus Security | |||||||
| $0.006976 | ¥0.04852 | 0.14% | $0.006997 | $0.006677 | $438.78M | $3.06M |
198  BABY Babylon | |||||||
| $0.01732 | ¥0.1205 | -4.78% | $0.01744 | $0.01665 | $165.14M | $2.86M |
199  SIGN Sign | |||||||
| $0.03819 | ¥0.2656 | 1.35% | $0.03886 | $0.03594 | $54.22M | $2.07M |
200  KGEN KGeN | |||||||
| $0.2152 | ¥1.497 | -13.03% | $0.2309 | $0.2151 | $7.94M | $1.71M |
201  MEME Memecoin | |||||||
| $0.0008337 | ¥0.005799 | -9.28% | $0.0008468 | $0.0008307 | $5.85B | $4.87M |
202  ASTER Aster | |||||||
| $0.5508 | ¥3.8312 | -8.46% | $0.5615 | $0.5469 | $159.78M | $88.01M |
203 | |||||||
| $0.1769 | ¥1.2305 | -6.05% | $0.1785 | $0.1656 | $42.14M | $7.46M |
204  PLUME Plume | |||||||
| $0.01279 | ¥0.08896 | -4.48% | $0.01281 | $0.01187 | $251.52M | $3.22M |
205  GRASS Grass Token | |||||||
| $0.2287 | ¥1.5908 | 0.53% | $0.2435 | $0.2209 | $23.88M | $5.46M |
206  BRETT BRETT | |||||||
| $0.00984 | ¥0.06844 | -16.11% | $0.01029 | $0.00982 | $166.78M | $1.64M |
207  LINEA LINEA | |||||||
| $0.004884 | ¥0.03397 | -5.46% | $0.00494 | $0.004584 | $4.16B | $20.32M |
208  MEW cat in a dogs world | |||||||
| $0.0007235 | ¥0.005032 | -9.68% | $0.0007281 | $0.0007076 | $5.25B | $3.80M |
209  CAT Simons Cat | |||||||
| $0.0{5}2131 | ¥0.00001482 | 6.55% | $0.0{5}2145 | $0.0{5}2076 | $408.13B | $869.73K |
210  FOGO Fogo | |||||||
| $0.03341 | ¥0.2324 | -5.54% | $0.03534 | $0.03328 | $881.43M | $29.45M |
211  BARD Lombard | |||||||
| $0.6317 | ¥4.3939 | -14.92% | $0.6743 | $0.6177 | $41.79M | $26.40M |
212  LUNA Luna by Virtuals | |||||||
| $0.06785 | ¥0.4719 | -9.41% | $0.06866 | $0.06607 | $119.16M | $8.09M |
213  1INCH 1inch Network | |||||||
| $0.1034 | ¥0.7192 | -9.14% | $0.1063 | $0.1032 | $54.31M | $5.62M |
214  MUBARAK MUBARAK | |||||||
| $0.01649 | ¥0.1147 | -8.95% | $0.0167 | $0.01623 | $71.74M | $1.18M |
215  APR Apexrom | |||||||
| $0.08481 | ¥0.5899 | -14.88% | $0.08507 | $0.08274 | $18.87M | $1.60M |
216 | |||||||
| $0.1589 | ¥1.1053 | -7.45% | $0.163 | $0.1583 | $105.56M | $16.77M |
217  RESOLV Resolv | |||||||
| $0.07903 | ¥0.5497 | -1.90% | $0.08151 | $0.07805 | $387.31M | $30.61M |
218  SENT Sentient | |||||||
| $0.03579 | ¥0.2489 | -11.89% | $0.04896 | $0.03465 | $11.37B | $406.76M |
219  BREV Brevis | |||||||
| $0.1881 | ¥1.3084 | -0.16% | $0.1978 | $0.1551 | $201.57M | $37.92M |
220  LAB The Professor | |||||||
| $0.139 | ¥0.9666 | -1.69% | $0.1396 | $0.1362 | $9.86M | $1.37M |
221  ALLO Allora | |||||||
| $0.07117 | ¥0.495 | -7.42% | $0.07126 | $0.06741 | $68.82M | $4.90M |
222  FLOKI Floki Inu | |||||||
| $0.00003459 | ¥0.0002406 | -11.31% | $0.00003503 | $0.00003433 | $205.60B | $7.11M |
223  XAN Anoma | |||||||
| $0.00943 | ¥0.06559 | -8.45% | $0.00963 | $0.00911 | $96.27M | $907.79K |
224  EDEN Eden Network | |||||||
| $0.04369 | ¥0.3039 | -7.90% | $0.04387 | $0.04184 | $51.75M | $2.26M |
225 | |||||||
| $0.0872 | ¥0.6065 | -7.53% | $0.0883 | $0.0854 | $46.86M | $4.09M |
226  NEIRO NEIRO Token | |||||||
| $0.0000892 | ¥0.0006204 | -10.80% | $0.0000899 | $0.0000877 | $46.45B | $4.14M |
227  AVNT Avantis | |||||||
| $0.2553 | ¥1.7758 | -5.83% | $0.2562 | $0.243 | $57.72M | $14.74M |
228  ZBT ZEROBASE | |||||||
| $0.08868 | ¥0.6168 | 1.03% | $0.097 | $0.07572 | $155.27M | $13.77M |
229  PROVE Succinct | |||||||
| $0.3525 | ¥2.4519 | -10.17% | $0.3558 | $0.3349 | $14.02M | $4.94M |
230  ZAMA Zama | |||||||
| $0.04408 | ¥0.3066 | -7.18% | $0.04746 | $0.04364 | $324.02M | $14.28M |
231  ACT Act I : The AI Prophecy | |||||||
| $0.01556 | ¥0.1082 | -6.55% | $0.01595 | $0.01526 | $775.18M | $12.06M |
232  KMNO Kamino | |||||||
| $0.03383 | ¥0.2353 | -11.88% | $0.03458 | $0.03378 | $37.73M | $1.28M |
233  TRUST Intuition | |||||||
| $0.09581 | ¥0.6664 | -1.38% | $0.09846 | $0.08228 | $38.60M | $3.70M |
234  WLFI World Liberty Financial | |||||||
| $0.1235 | ¥0.859 | -18.37% | $0.1367 | $0.1232 | $689.06M | $85.10M |
235  2Z DoubleZero | |||||||
| $0.1143 | ¥0.795 | -2.14% | $0.1162 | $0.1076 | $51.80M | $5.92M |
236  COAI ChainOpera AI | |||||||
| $0.2846 | ¥1.9796 | -14.30% | $0.2898 | $0.2837 | $12.93M | $3.68M |
237  BEAT Audiera | |||||||
| $0.1779 | ¥1.2371 | -26.00% | $0.1903 | $0.1771 | $208.51M | $37.09M |
238  SYRUP Maple Finance | |||||||
| $0.306 | ¥2.1284 | -6.51% | $0.3101 | $0.3016 | $6.61M | $2.02M |
239 | |||||||
| $0.04848 | ¥0.3372 | -3.15% | $0.04923 | $0.04605 | $303.58M | $14.72M |
240  STABLE Stable | |||||||
| $0.02264 | ¥0.1575 | -7.89% | $0.02322 | $0.02225 | $536.48M | $12.15M |
241  PIEVERSE Pieverse | |||||||
| $0.4754 | ¥3.3067 | -4.71% | $0.4875 | $0.4688 | $17.97M | $8.54M |
242  ZORA Zora | |||||||
| $0.03557 | ¥0.2474 | 42.28% | $0.04371 | $0.0221 | $1.16B | $41.38M |
243  AT APRO | |||||||
| $0.1604 | ¥1.1156 | -0.44% | $0.1652 | $0.1599 | $15.84M | $2.54M |
244  GIGGLE Giggle Fund | |||||||
| $37.02 | ¥257.5 | -15.75% | $37.61 | $35.75 | $360.73K | $13.35M |
245  SAPIEN Sapien | |||||||
| $0.1008 | ¥0.7011 | -8.94% | $0.1026 | $0.0998 | $7.08M | $713.66K |
246  RECALL Recall | |||||||
| $0.06592 | ¥0.4585 | -6.98% | $0.06854 | $0.0648 | $9.62M | $634.03K |
247  TRUMP Official Trump | |||||||
| $4.208 | ¥29.2696 | -6.07% | $4.267 | $4.195 | $19.37M | $81.52M |
248 | |||||||
| $0.01393 | ¥0.09689 | 4.04% | $0.01476 | $0.01371 | $690.19M | $9.61M |
249  OM MANTRA | |||||||
| $0.05235 | ¥0.3641 | -6.28% | $0.05257 | $0.05041 | $67.20M | $3.52M |
250  S Sonic (prev. FTM) | |||||||
| $0.05175 | ¥0.36 | -15.11% | $0.05302 | $0.05159 | $93.94M | $4.86M |
251  RLS Rayls | |||||||
| $0.006861 | ¥0.04772 | -7.02% | $0.006939 | $0.006582 | $99.22M | $680.74K |
252  SOPH SophiaVerse | |||||||
| $0.01384 | ¥0.09627 | 18.19% | $0.01489 | $0.01095 | $909.81M | $12.59M |