Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.4488 | ¥3.1383 | 6.10% | $2.006 | $1.863 | $7.13M | $3.20M |
2  JUP Jupiter token | |||||||
| $0.2104 | ¥1.4712 | 5.20% | $0.5552 | $0.506 | $23.60M | $4.97M |
3  ONDO Ondo | |||||||
| $0.4252 | ¥2.9733 | 9.76% | $0.982 | $0.9234 | $33.01M | $14.03M |
4  AUCTION Bounce Token | |||||||
| $5.269 | ¥36.844 | 0.75% | $11.35 | $10.873 | $618.45K | $3.26M |
5  BOME BOOK OF MEME | |||||||
| $0.0006633 | ¥0.004638 | 11.48% | $0.002319 | $0.001893 | $7.54B | $5.00M |
6  ENA ENA | |||||||
| $0.2371 | ¥1.6579 | 8.86% | $0.2397 | $0.2151 | $94.99M | $22.52M |
7  PYTH Pyth Network | |||||||
| $0.06322 | ¥0.4421 | 2.02% | $0.1282 | $0.1219 | $64.37M | $4.07M |
8  TIA Celestia | |||||||
| $0.5317 | ¥3.718 | 6.64% | $2.032 | $1.899 | $16.67M | $8.86M |
9  ETHFI ether.fi governance token | |||||||
| $0.7726 | ¥5.4025 | 4.31% | $1.3438 | $1.2683 | $8.27M | $6.39M |
10  MERL Merlin Chain | |||||||
| $0.2654 | ¥1.856 | -7.08% | $0.1144 | $0.1093 | $83.03M | $22.04M |
11  NOT Notcoin | |||||||
| $0.0006013 | ¥0.004205 | 5.31% | $0.002401 | $0.002258 | $13.29B | $7.99M |
12  SATS SATS(BRC) | |||||||
| $0.0{7}1697 | ¥0.0{6}1187 | 0.00% | $0.0{7}4973 | $0.0{7}4444 | $319.03T | $5.41M |
13  TAO Bittensor | |||||||
| $248.5 | ¥1737.66 | 7.90% | $437.4 | $418.5 | $92.67K | $23.03M |
14  WIF dogwifhat | |||||||
| $0.3252 | ¥2.274 | 7.61% | $1.1149 | $1.0436 | $204.96M | $66.65M |
15  BTC Bitcoin | |||||||
| $91794.4 | ¥641881.52 | 1.32% | $92747 | $90099.2 | $32.69 | $3.00M |
| $90663.8 | ¥633975.69 | 1.40% | $91216.6 | $88946.2 | $33.14 | $3.00M |
| $90586.2 | ¥633433.06 | 1.38% | $91352.9 | $88988.6 | $16.85 | $1.53M |
| $88930 | ¥621398.38 | 1.41% | $89086.1 | $87640.2 | $2.94 | $261.24K |
| $88797.1 | ¥620469.74 | 1.44% | $89012.3 | $87516.8 | $38.52 | $3.42M |
| $89945 | ¥628949.41 | 1.36% | $120112 | $117089 | $9.19K | $826.44M |
| $90900.7 | ¥635632.23 | 1.41% | $125718 | $124229 | $197.12 | $17.92M |
| $90171.4 | ¥630532.53 | 1.55% | $91107.4 | $88306.6 | $57.36 | $5.17M |
| $90175.5 | ¥630561.2 | 1.40% | $91112.5 | $88366.6 | $37.48 | $3.38M |
| $90868.3 | ¥635405.67 | 1.32% | $125606 | $124337 | $23.44 | $2.13M |
| $91768 | ¥641696.92 | 1.47% | $127916 | $126607 | $147.60 | $13.55M |
| $90282.9 | ¥631312.21 | 1.35% | $91250.2 | $88630.8 | $45.21 | $4.08M |
| $90302.3 | ¥631447.86 | 1.31% | $91216.4 | $88660 | $14.01 | $1.27M |
| $89991.1 | ¥629271.77 | 1.31% | $120034 | $117080 | $84.97K | $7.65B |
| $89937.3 | ¥628895.56 | 1.41% | $90783 | $88283.1 | $5.01 | $450.96K |
| $90086.6 | ¥629939.56 | 1.40% | $91015.6 | $88408.7 | $74.78 | $6.74M |
| $90114.7 | ¥630136.05 | 1.35% | $91097.4 | $88467.9 | $31.07 | $2.80M |
16  ETH Ethereum | |||||||
| $3178.12 | ¥22223.32 | 4.36% | $3195.57 | $3034.72 | $896.72 | $2.85M |
| $3139.75 | ¥21955.02 | 4.16% | $3161.63 | $3011.92 | $205.82 | $646.22K |
| $3176.79 | ¥22214.02 | 4.19% | $3194.86 | $3036.89 | $991.60 | $3.15M |
| $3019.82 | ¥21100.99 | 1.53% | $3035.98 | $2973.27 | $226.27 | $683.29K |
| $3025.76 | ¥21142.5 | 1.56% | $3039.37 | $2976.97 | $76.97 | $232.89K |
| $3149.92 | ¥22026.13 | 4.19% | $3169.37 | $3013.37 | $787.73 | $2.48M |
| $3125.49 | ¥21855.3 | 4.15% | $3397.19 | $3313.32 | $154.06K | $481.52M |
| $3128.86 | ¥21878.87 | 3.61% | $3150 | $2992.36 | $461.95 | $1.45M |
| $3133.67 | ¥21912.5 | 3.57% | $3152.57 | $2994.81 | $792.59 | $2.48M |
| $3150.84 | ¥22032.56 | 4.22% | $3552 | $3463.78 | $1.17K | $3.70M |
| $3130.19 | ¥21888.17 | 4.06% | $3153.51 | $2996.58 | $718.06 | $2.25M |
| $3126.46 | ¥21862.08 | 4.08% | $3420.58 | $3102.53 | $3.59M | $11.22B |
| $3122.63 | ¥21835.3 | 4.23% | $3142.7 | $2987.19 | $69.96 | $218.46K |
| $3131.01 | ¥21893.9 | 4.15% | $3150 | $2996.37 | $1.43K | $4.47M |
| $3132.47 | ¥21904.11 | 4.26% | $3148.36 | $2997.1 | $269.44 | $844.00K |
17  XRP Ripple | |||||||
| $2.0291 | ¥14.1887 | 8.07% | $3.1019 | $2.885 | $4.31M | $8.75M |
| $2.0298 | ¥14.1936 | 8.00% | $3.1011 | $2.8854 | $173.81M | $352.80M |
18  BNB Binance Coin | |||||||
| $880.6 | ¥6157.68 | 1.94% | $715.1 | $684.9 | $90.95K | $80.09M |
19  SOL Solana | |||||||
| $131.98 | ¥922.8833 | 4.11% | $132.64 | $125.91 | $992.35 | $130.97K |
| $132.69 | ¥927.8481 | 4.51% | $175.93 | $161.61 | $9.98M | $1.32B |
| $132.63 | ¥927.4285 | 4.61% | $174.86 | $168.7 | $189.20K | $25.09M |
20  USDC USD Coin | |||||||
| $1.0003 | ¥6.9949 | -0.02% | $0.9994 | $0.9985 | $69.76K | $69.78K |
21  TRX TRON | |||||||
| $0.289 | ¥2.0207 | 0.68% | $0.3128 | $0.3077 | $44.68M | $12.91M |
22 | |||||||
| $0.1422 | ¥0.9944 | 12.10% | $0.2177 | $0.2069 | $7.74B | $1.10B |
| $0.1421 | ¥0.9936 | 12.14% | $0.2179 | $0.2067 | $488.73M | $69.45M |
23  ADA Cardano | |||||||
| $0.3951 | ¥2.7628 | 10.98% | $0.7854 | $0.7332 | $6.98M | $2.76M |
| $0.3953 | ¥2.7642 | 10.76% | $0.785 | $0.7331 | $411.04M | $162.48M |
24  HYPE Hyperliquid | |||||||
| $24.588 | ¥171.934 | 1.48% | $47.371 | $45.54 | $3.90M | $95.81M |
25  SUI Sui | |||||||
| $1.6301 | ¥11.3986 | 10.89% | $3.9885 | $3.8776 | $718.50K | $1.17M |
| $1.6327 | ¥11.4168 | 10.84% | $3.9898 | $3.8634 | $76.49M | $124.89M |
26  XLM Stellar | |||||||
| $0.2242 | ¥1.5679 | 7.54% | $0.4812 | $0.4473 | $78.75M | $17.66M |
27  LINK ChainLink | |||||||
| $13.336 | ¥93.2533 | 5.76% | $16.849 | $16.335 | $181.71K | $2.42M |
| $13.344 | ¥93.3093 | 5.64% | $16.846 | $16.33 | $5.71M | $76.25M |
28  BCH Bitcoin Cash | |||||||
| $608.9 | ¥4257.79 | 2.79% | $502.5 | $489.4 | $2.07K | $1.26M |
| $609.3 | ¥4260.59 | 2.64% | $508.4 | $491.5 | $175.20K | $106.75M |
29  HBAR Hedera | |||||||
| $0.1218 | ¥0.8516 | 6.48% | $0.2444 | $0.2288 | $123.32M | $15.02M |
30  AVAX Avalanche | |||||||
| $13.902 | ¥97.2111 | 2.06% | $22.927 | $22.01 | $6.77M | $94.16M |
| $13.903 | ¥97.2181 | 2.23% | $22.906 | $22.029 | $53.10K | $738.26K |
31  TON Toncoin | |||||||
| $1.814 | ¥12.6846 | 7.21% | $3.194 | $3.06 | $20.19M | $36.62M |
32  OKB OKB | |||||||
| $113.72 | ¥795.1985 | 3.26% | $113.87 | $109.93 | $150.81K | $17.15M |
33  LTC Litecoin | |||||||
| $82.05 | ¥573.7428 | 2.86% | $98.87 | $95.47 | $45.17K | $3.71M |
| $82.11 | ¥574.1624 | 2.70% | $99.92 | $95.16 | $671.26K | $55.12M |
34  UNI Uniswap | |||||||
| $6.057 | ¥42.3542 | 4.49% | $9.094 | $8.682 | $258.37K | $1.56M |
| $6.062 | ¥42.3891 | 4.43% | $9.527 | $8.763 | $7.45M | $45.17M |
35  DOT Polkadot | |||||||
| $2.197 | ¥15.3627 | 9.91% | $4.267 | $4.013 | $749.39K | $1.65M |
| $2.198 | ¥15.3697 | 9.96% | $4.268 | $4.013 | $25.84M | $56.79M |
36 | |||||||
| $0.0{5}6188 | ¥0.00004327 | 23.76% | $0.00001383 | $0.00001306 | $189.31T | $1.17B |
37  AAVE Aave | |||||||
| $165.07 | ¥1154.27 | 10.81% | $334.99 | $321.27 | $365.44K | $60.32M |
38  ETC Ethereum Classic | |||||||
| $12.53 | ¥87.6173 | 3.98% | $20.01 | $19.34 | $37.18K | $465.91K |
| $12.56 | ¥87.8271 | 3.97% | $20.06 | $19.33 | $1.73M | $21.72M |
39  NEAR NEAR Protocol | |||||||
| $1.695 | ¥11.8525 | 4.18% | $2.775 | $2.657 | $17.58M | $29.80M |
40  APT Aptos | |||||||
| $1.905 | ¥13.3209 | 2.20% | $5.269 | $5.046 | $12.31M | $23.46M |
41  ICP Internet Computer | |||||||
| $3.173 | ¥22.1875 | 5.73% | $5.701 | $5.485 | $6.26M | $19.85M |
42  PENGU Pudgy Penguins | |||||||
| $0.0109 | ¥0.07621 | 14.98% | $0.03226 | $0.02907 | $4.87B | $53.08M |
43  ALGO Algorand | |||||||
| $0.1275 | ¥0.8916 | 5.99% | $0.2991 | $0.2772 | $39.47M | $5.03M |
44  BONK BONK | |||||||
| $0.0{5}9288 | ¥0.00006495 | 16.10% | $0.00003961 | $0.00003595 | $2.64T | $24.55M |
45  ARB Arbitrum | |||||||
| $0.2087 | ¥1.4594 | 3.62% | $0.4587 | $0.4241 | $68.97M | $14.39M |
46  RENDER Render Network | |||||||
| $1.526 | ¥10.6707 | 10.34% | $4.141 | $3.801 | $7.46M | $11.39M |
47  WLD Worldcoin | |||||||
| $0.5576 | ¥3.8991 | 6.94% | $1.1331 | $1.0828 | $113.69M | $63.39M |
48  IP Story | |||||||
| $2.105 | ¥14.7194 | 6.64% | $4.3868 | $4.2052 | $71.70M | $150.94M |
49  POL POL (ex-MATIC) | |||||||
| $0.1135 | ¥0.7937 | 6.67% | $0.2349 | $0.2251 | $51.88M | $5.89M |
50  ATOM Cosmos | |||||||
| $2.187 | ¥15.2928 | 5.60% | $4.805 | $4.638 | $3.88M | $8.49M |
51  SEI Sei Token | |||||||
| $0.1228 | ¥0.8587 | 5.68% | $0.1228 | $0.115 | $27.40M | $3.36M |
52  FIL Filecoin | |||||||
| $1.496 | ¥10.4609 | 1.08% | $2.738 | $2.592 | $3.23M | $4.83M |
| $1.498 | ¥10.4749 | 1.01% | $2.698 | $2.594 | $68.46M | $102.55M |
53  SPX SPX6900 | |||||||
| $0.556 | ¥3.8879 | 10.43% | $1.7948 | $1.7558 | $8.21M | $4.56M |
54  CRV Curve DAO | |||||||
| $0.4069 | ¥2.8453 | 3.41% | $0.9689 | $0.9028 | $57.26M | $23.30M |
55  INJ Injective Protocol | |||||||
| $4.936 | ¥34.5155 | 8.72% | $13.823 | $13.108 | $1.25M | $6.19M |
56  STX Stacks | |||||||
| $0.276 | ¥1.93 | 4.82% | $0.8373 | $0.7928 | $4.71M | $1.30M |
57  OP Optimism | |||||||
| $0.3053 | ¥2.1348 | 2.69% | $0.7202 | $0.6828 | $61.89M | $18.90M |
58  CFX Conflux Network | |||||||
| $0.07709 | ¥0.5391 | 2.95% | $0.1057 | $0.1002 | $52.30M | $4.03M |
59  GRT The Graph | |||||||
| $0.03737 | ¥0.2613 | 3.63% | $0.107 | $0.1008 | $47.84M | $1.79M |
60  FARTCOIN Fartcoin | |||||||
| $0.3334 | ¥2.3313 | 14.73% | $1.4888 | $1.3319 | $59.69M | $19.90M |
61  IMX Immutable X | |||||||
| $0.2685 | ¥1.8775 | 5.01% | $0.5554 | $0.5302 | $19.80M | $5.32M |
62  ENS Ethereum Name Service | |||||||
| $10.251 | ¥71.6811 | 4.60% | $27.394 | $26.058 | $254.02K | $2.60M |
63  XAUT Tether Gold | |||||||
| $4339.1 | ¥30341.59 | -0.37% | $3343.3 | $3330.7 | $22.56K | $97.89M |
64  LDO Lido DAO | |||||||
| $0.6239 | ¥4.3627 | 2.72% | $0.9527 | $0.8822 | $12.23M | $7.63M |
65  XTZ Tezos | |||||||
| $0.5306 | ¥3.7103 | 4.72% | $0.666 | $0.6442 | $6.55M | $3.48M |
66  A Vaulta | |||||||
| $0.1721 | ¥1.2034 | 5.00% | $0.5654 | $0.5447 | $7.29M | $1.25M |
67  VIRTUAL Virtuals Protocol | |||||||
| $0.7809 | ¥5.4605 | 11.80% | $1.8363 | $1.709 | $10.97M | $8.56M |
68  THETA THETA | |||||||
| $0.2898 | ¥2.0265 | 3.46% | $0.8813 | $0.8153 | $3.58M | $1.04M |
69  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.2418 | $0.2201 | $9.42M | $818.66K |
70  GALA Gala Games | |||||||
| $0.006822 | ¥0.0477 | 8.20% | $0.01891 | $0.0173 | $2.87B | $19.60M |
71  SAND The Sandbox | |||||||
| $0.1198 | ¥0.8377 | 2.22% | $0.3247 | $0.3092 | $48.58M | $5.82M |
72  AERO Aerodrome Finance | |||||||
| $0.5512 | ¥3.8543 | 17.18% | $0.9476 | $0.8915 | $14.80M | $8.16M |
73  PENDLE Pendle Finance | |||||||
| $2.201 | ¥15.3907 | 8.53% | $2.213 | $2.021 | $1.28M | $2.82M |
74  ZEC Zcash | |||||||
| $492.49 | ¥3443.79 | -6.19% | $533.73 | $480.71 | $580.42K | $285.85M |
75  FLOW Flow | |||||||
| $0.0934 | ¥0.6531 | -0.32% | $0.4132 | $0.3935 | $626.10M | $58.48M |
76  MANA Decentraland | |||||||
| $0.1335 | ¥0.9335 | 3.57% | $0.3277 | $0.3118 | $22.06M | $2.95M |
77  WAL Walrus | |||||||
| $0.1387 | ¥0.9699 | 14.25% | $0.4661 | $0.4418 | $6.73M | $933.57K |
78  MOG Mog Coin | |||||||
| $0.0{6}2755 | ¥0.0{5}1926 | 0.00% | $0.0{5}1637 | $0.0{5}1599 | $24.51T | $6.75M |
79  STRK Starknet | |||||||
| $0.08646 | ¥0.6046 | 4.84% | $0.148 | $0.1391 | $117.01M | $10.12M |
80  AR Arweave | |||||||
| $3.936 | ¥27.5229 | 4.79% | $7.505 | $7.086 | $1.16M | $4.55M |
81  COMP Compound | |||||||
| $26.07 | ¥182.2971 | 2.76% | $51.46 | $48.82 | $97.09K | $2.53M |
82  NEO Neo | |||||||
| $3.781 | ¥26.439 | 3.99% | $6.798 | $6.407 | $726.01K | $2.75M |
83  EGLD MultiversX | |||||||
| $6.083 | ¥42.536 | 2.70% | $16.63 | $16.02 | $256.96K | $1.56M |
84  AXS Axie Infinity | |||||||
| $0.9143 | ¥6.3933 | 4.63% | $2.691 | $2.519 | $3.82M | $3.49M |
85  METIS MetisDAO | |||||||
| $5.279 | ¥36.9139 | 3.29% | $18.49 | $17.48 | $229.13K | $1.21M |
86  CHZ Chiliz | |||||||
| $0.04377 | ¥0.3061 | 6.26% | $0.0425 | $0.04093 | $652.16M | $28.55M |
87  EIGEN EigenLayer | |||||||
| $0.3998 | ¥2.7956 | 4.50% | $1.4913 | $1.4126 | $13.09M | $5.23M |
88  CVX Convex Finance | |||||||
| $1.732 | ¥12.1112 | 0.58% | $4.97 | $4.174 | $342.86K | $593.84K |
89  ATH Aethir | |||||||
| $0.00988 | ¥0.06909 | 7.72% | $0.03383 | $0.03207 | $128.09M | $1.27M |
90  MOVE Movement | |||||||
| $0.03639 | ¥0.2545 | 3.94% | $0.1577 | $0.1509 | $50.20M | $1.83M |
91  KAITO KAITO | |||||||
| $0.5853 | ¥4.0928 | 12.95% | $1.7635 | $1.6707 | $17.63M | $10.32M |
92 | |||||||
| $0.002047 | ¥0.01431 | 16.57% | $0.006025 | $0.005558 | $9.47B | $19.37M |
93  USELESS Useless Coin | |||||||
| $0.09747 | ¥0.6816 | 30.50% | $0.09853 | $0.0736 | $285.44M | $27.82M |
94  POPCAT POPCAT | |||||||
| $0.09364 | ¥0.6548 | 12.31% | $0.4303 | $0.3616 | $206.95M | $19.38M |
95  LPT Livepeer | |||||||
| $3.114 | ¥21.775 | 3.25% | $7.149 | $6.797 | $736.92K | $2.29M |
96  DASH Dash | |||||||
| $42.69 | ¥298.5141 | -1.43% | $43.32 | $41.08 | $153.57K | $6.56M |
97  GLM Golem | |||||||
| $0.2302 | ¥1.6097 | 1.23% | $0.2697 | $0.2587 | $3.05M | $701.68K |
98  KSM Kusama | |||||||
| $8.03 | ¥56.1506 | 6.19% | $16.02 | $15.47 | $231.38K | $1.86M |
99  PEOPLE ConstitutionDAO | |||||||
| $0.01081 | ¥0.07561 | 5.20% | $0.02349 | $0.02211 | $1.22B | $13.21M |
100  MINA Mina Protocol | |||||||
| $0.08341 | ¥0.5833 | 5.25% | $0.2147 | $0.2052 | $17.88M | $1.49M |
101  BAT Basic Attention Token | |||||||
| $0.2232 | ¥1.5607 | 0.68% | $0.1592 | $0.1517 | $12.50M | $2.79M |
102  BERA Berachain | |||||||
| $0.678 | ¥4.741 | 2.54% | $2.383 | $2.246 | $2.73M | $1.85M |
103  QTUM Qtum | |||||||
| $1.373 | ¥9.6008 | 2.69% | $2.361 | $2.275 | $1.28M | $1.75M |
104  ZIL Zilliqa | |||||||
| $0.005115 | ¥0.03577 | 1.39% | $0.01314 | $0.01251 | $330.06M | $1.69M |
105  RVN RavenCoin | |||||||
| $0.007725 | ¥0.05402 | 2.16% | $0.0151 | $0.01444 | $220.76M | $1.71M |
106  ACH Alchemy Pay | |||||||
| $0.008422 | ¥0.05889 | 6.77% | $0.0222 | $0.02128 | $106.36M | $895.81K |
107  BLUR Blur | |||||||
| $0.03038 | ¥0.2124 | 2.98% | $0.09265 | $0.08773 | $34.23M | $1.04M |
108  ZRX 0x | |||||||
| $0.1416 | ¥0.9902 | 3.13% | $0.2744 | $0.2637 | $48.47M | $6.86M |
109  SNX Synthetix | |||||||
| $0.4605 | ¥3.2201 | 2.74% | $0.6857 | $0.6538 | $14.46M | $6.66M |
110  ORDI Ordinals | |||||||
| $4.563 | ¥31.9072 | 1.00% | $10.352 | $9.872 | $2.58M | $11.75M |
111  ZK zkSync | |||||||
| $0.03302 | ¥0.2309 | 6.86% | $0.06183 | $0.05823 | $107.32M | $3.54M |
112  CELO CELO | |||||||
| $0.1208 | ¥0.8447 | 3.78% | $0.3514 | $0.3344 | $47.60M | $5.75M |
113  GAS Gas | |||||||
| $2.05 | ¥14.3348 | 0.54% | $3.328 | $3.186 | $410.40K | $841.32K |
114  YFI Yearn.Finance | |||||||
| $3605 | ¥25208.32 | 8.58% | $6090 | $5635 | $806.33 | $2.91M |
115  ETHW Ethereum PoW | |||||||
| $0.5621 | ¥3.9305 | 3.73% | $1.745 | $1.555 | $1.47M | $827.76K |
116  SAHARA Sahara AI | |||||||
| $0.0273 | ¥0.1909 | 5.12% | $0.08049 | $0.07318 | $90.16M | $2.46M |
117  RAY Raydium | |||||||
| $1.0667 | ¥7.459 | 9.23% | $3.0347 | $2.8366 | $1.92M | $2.05M |
118  LQTY Liquity | |||||||
| $0.3952 | ¥2.7635 | 2.07% | $1.3737 | $1.202 | $1.43M | $563.56K |
119  SUSHI SushiSwap | |||||||
| $0.3351 | ¥2.3432 | 9.37% | $0.7702 | $0.725 | $12.30M | $4.12M |
120  ONE Harmony | |||||||
| $0.00403 | ¥0.02818 | 2.83% | $0.01266 | $0.01189 | $664.75M | $2.68M |
121  ARKM Arkham | |||||||
| $0.1999 | ¥1.3978 | 5.38% | $0.5669 | $0.5391 | $9.51M | $1.90M |
122  ICX ICON | |||||||
| $0.05772 | ¥0.4036 | 4.30% | $0.1403 | $0.1353 | $16.87M | $974.02K |
123  WOO Woo | |||||||
| $0.02927 | ¥0.2047 | 1.25% | $0.08788 | $0.08235 | $34.53M | $1.01M |
124  MOODENG Moo Deng | |||||||
| $0.07884 | ¥0.5513 | 6.96% | $0.224 | $0.1996 | $173.05M | $13.64M |
125  ENJ Enjin Coin | |||||||
| $0.03028 | ¥0.2117 | 2.99% | $0.08241 | $0.07888 | $14.51M | $439.45K |
126  VANA Vana | |||||||
| $2.389 | ¥16.7053 | 2.97% | $5.118 | $4.891 | $274.71K | $656.29K |
127  GMX GMX | |||||||
| $8.034 | ¥56.1785 | 1.43% | $13.56 | $12.8 | $54.37K | $436.83K |
128 | |||||||
| $0.6473 | ¥4.5263 | 3.27% | $1.419 | $1.374 | $4.09M | $2.65M |
129  ONT Ontology | |||||||
| $0.06447 | ¥0.4508 | -0.05% | $0.1523 | $0.1472 | $104.00M | $6.70M |
130  AIXBT aixbt by Virtuals | |||||||
| $0.04407 | ¥0.3082 | 9.82% | $0.1656 | $0.1536 | $424.17M | $18.69M |
131  ME Magic Eden | |||||||
| $0.2138 | ¥1.495 | 3.19% | $0.868 | $0.8358 | $8.72M | $1.86M |
132  UMA UMA Voting | |||||||
| $0.7474 | ¥5.2263 | 2.09% | $1.254 | $1.208 | $1.04M | $776.55K |
133  LUNA Terra | |||||||
| $0.09554 | ¥0.6681 | 1.44% | $0.1795 | $0.1697 | $148.53M | $14.19M |
134  BAND Band Protocol | |||||||
| $0.3516 | ¥2.4586 | 2.84% | $0.7384 | $0.6904 | $1.42M | $500.28K |
135  LRC Loopring | |||||||
| $0.05308 | ¥0.3712 | 4.34% | $0.09014 | $0.08612 | $31.88M | $1.69M |
136  API3 API3 | |||||||
| $0.4667 | ¥3.2634 | -2.30% | $0.7576 | $0.7215 | $4.41M | $2.06M |
137  SPK Spark | |||||||
| $0.02232 | ¥0.1561 | 1.92% | $0.03554 | $0.03306 | $95.74M | $2.14M |
138  IOST IOST | |||||||
| $0.001843 | ¥0.01289 | -0.97% | $0.003836 | $0.003676 | $737.14M | $1.36M |
139  BICO Biconomy | |||||||
| $0.04536 | ¥0.3172 | 4.54% | $0.1136 | $0.1087 | $6.88M | $311.92K |
140  AEVO AEVO | |||||||
| $0.04107 | ¥0.2872 | 2.04% | $0.1202 | $0.1131 | $31.69M | $1.30M |
141  BIGTIME Big Time | |||||||
| $0.02107 | ¥0.1473 | 2.83% | $0.06345 | $0.06083 | $53.30M | $1.12M |
142  COOKIE Cookie DAO | |||||||
| $0.04564 | ¥0.3191 | 0.44% | $0.1966 | $0.1837 | $13.29M | $606.45K |
143  TRB Tellor Tributes | |||||||
| $21.76 | ¥152.159 | 2.35% | $43.63 | $41.51 | $208.31K | $4.53M |
144  INIT Initia | |||||||
| $0.0944 | ¥0.6601 | 4.70% | $0.491 | $0.4434 | $3.62M | $341.26K |
145  MAGIC Treasure DAO | |||||||
| $0.09802 | ¥0.6854 | 2.62% | $0.1778 | $0.1704 | $29.99M | $2.94M |
146  SSV SSV Network | |||||||
| $4.343 | ¥30.3689 | -4.38% | $10.472 | $9.715 | $936.23K | $4.07M |
147  HUMA Huma Finance | |||||||
| $0.02714 | ¥0.1898 | 4.59% | $0.03641 | $0.03519 | $35.20M | $955.40K |
148  ANIME Animecoin | |||||||
| $0.007357 | ¥0.05144 | 1.87% | $0.02024 | $0.01928 | $447.80M | $3.29M |
149  WCT WalletConnect Token | |||||||
| $0.0847 | ¥0.5923 | 0.75% | $0.3488 | $0.3334 | $60.89M | $5.16M |
150  HMSTR Hamster Kombat | |||||||
| $0.0002271 | ¥0.001588 | 3.23% | $0.0008593 | $0.0007931 | $6.26B | $1.42M |
151  PARTI Particle Network | |||||||
| $0.107 | ¥0.7479 | -1.12% | $0.1924 | $0.1857 | $16.35M | $1.75M |
152  YGG Yield Guild Games | |||||||
| $0.07146 | ¥0.4997 | 6.29% | $0.1891 | $0.1769 | $60.07M | $4.29M |
153  PROMPT Wayfinder | |||||||
| $0.05709 | ¥0.3992 | 5.62% | $0.1749 | $0.1612 | $96.12M | $5.49M |
154  DYDX DYDX | |||||||
| $0.1934 | ¥1.3524 | 5.17% | $0.667 | $0.6292 | $79.93M | $15.46M |
155  H Humanity | |||||||
| $0.1659 | ¥1.16 | -6.32% | $0.05132 | $0.04937 | $123.57M | $20.50M |
156  NMR Numeraire | |||||||
| $9.806 | ¥68.5694 | 1.84% | $8.538 | $8.117 | $96.08K | $942.21K |
157  RSR Reserve Rights | |||||||
| $0.002723 | ¥0.01904 | 3.03% | $0.008843 | $0.008411 | $548.76M | $1.49M |
158  AGLD Adventure Gold | |||||||
| $0.2821 | ¥1.9726 | 4.25% | $0.8221 | $0.7831 | $3.04M | $857.31K |
159  ZEN Horizen | |||||||
| $9.415 | ¥65.8353 | 0.91% | $9.475 | $9.029 | $641.60K | $6.04M |
160  ORDER Orderly Network | |||||||
| $0.09895 | ¥0.6919 | 4.28% | $0.09986 | $0.09292 | $5.18M | $512.13K |
161 | |||||||
| $0.0159 | ¥0.1112 | 3.31% | $0.05333 | $0.05064 | $111.98M | $1.78M |
162  JELLYJELLY jelly-my-jelly | |||||||
| $0.06241 | ¥0.4364 | 1.66% | $0.02459 | $0.02313 | $114.03M | $7.12M |
163  OL Open Loot | |||||||
| $0.01814 | ¥0.1268 | 3.30% | $0.03344 | $0.03192 | $47.88M | $868.49K |
164  F SynFutures | |||||||
| $0.007037 | ¥0.04921 | 2.19% | $0.007105 | $0.006723 | $132.69M | $933.76K |
165  PIPPIN Pippin | |||||||
| $0.3707 | ¥2.5924 | -5.46% | $0.01867 | $0.01764 | $95.23M | $35.30M |
166  LAYER UniLayer | |||||||
| $0.177 | ¥1.2377 | 2.73% | $0.7068 | $0.6794 | $10.95M | $1.94M |
167  0G 0G Protocol | |||||||
| $0.9835 | ¥6.8772 | 0.69% | $1.0001 | $0.9518 | $7.75M | $7.62M |
168  CATI Catizen | |||||||
| $0.06157 | ¥0.4305 | 0.00% | $0.1009 | $0.09669 | $9.72M | $598.67K |
169 | |||||||
| $0.3815 | ¥2.6677 | 3.89% | $0.1514 | $0.1441 | $12.60M | $4.81M |
170  LA Lagrange | |||||||
| $0.3228 | ¥2.2572 | 3.03% | $0.3691 | $0.3529 | $10.13M | $3.27M |
171  DOOD Doodles | |||||||
| $0.006007 | ¥0.042 | 8.02% | $0.004349 | $0.003863 | $1.31B | $7.88M |
172 | |||||||
| $0.02177 | ¥0.1522 | 1.92% | $0.02463 | $0.02374 | $132.60M | $2.89M |
173 | |||||||
| $0.03629 | ¥0.2538 | 4.85% | $0.08985 | $0.08205 | $59.69M | $2.17M |
174  TURTLE Turtle | |||||||
| $0.06592 | ¥0.461 | 4.62% | $0.06659 | $0.06212 | $8.20M | $540.23K |
175  SHELL MyShell | |||||||
| $0.05114 | ¥0.3576 | 1.03% | $0.1731 | $0.1628 | $6.60M | $337.33K |
176  PUMP Pump.fun | |||||||
| $0.002268 | ¥0.01586 | 7.44% | $0.005947 | $0.005196 | $52.17B | $118.31M |
177  ENSO Enso | |||||||
| $0.6934 | ¥4.8487 | 4.52% | $0.7047 | $0.6558 | $1.57M | $1.09M |
178  MON Monad | |||||||
| $0.02792 | ¥0.1952 | 17.46% | $0.02848 | $0.02318 | $1.69B | $47.07M |
179  PNUT Peanut the Squirrel | |||||||
| $0.08276 | ¥0.5787 | 8.47% | $0.3116 | $0.2881 | $288.26M | $23.86M |
180  YB Yield Basis | |||||||
| $0.4252 | ¥2.9733 | 4.24% | $0.4322 | $0.4056 | $3.85M | $1.64M |
181  RAVE RaveDAO | |||||||
| $0.44 | ¥3.0771 | 8.52% | $0.4421 | $0.3884 | $51.12M | $22.50M |
182  XPL Plasma | |||||||
| $0.1959 | ¥1.3699 | 14.70% | $0.2019 | $0.1683 | $603.28M | $118.18M |
183  ZRO LayerZero | |||||||
| $1.344 | ¥9.3981 | 4.51% | $2.305 | $2.178 | $1.68M | $2.26M |
184  BIO Bio Protocol | |||||||
| $0.04734 | ¥0.331 | 3.03% | $0.07261 | $0.06803 | $86.38M | $4.09M |
185  WET HumidiFi | |||||||
| $0.1807 | ¥1.2636 | 3.02% | $0.1833 | $0.1704 | $99.91M | $18.05M |
186 | |||||||
| $0.7434 | ¥5.1983 | 1.35% | $0.8875 | $0.64 | $393.18M | $292.29M |
187  CRO Cronos | |||||||
| $0.099 | ¥0.6923 | 5.51% | $0.11 | $0.1066 | $39.59M | $3.92M |
188  MET MetYa | |||||||
| $0.2824 | ¥1.9747 | 7.05% | $0.2904 | $0.2608 | $25.00M | $7.06M |
189  MORPHO Morpho | |||||||
| $1.1291 | ¥7.8953 | 2.54% | $2.1019 | $2.0214 | $1.18M | $1.34M |
190  SKY Sky Protocol | |||||||
| $0.06327 | ¥0.4424 | 4.25% | $0.06349 | $0.06055 | $28.27M | $1.79M |
191 | |||||||
| $0.1477 | ¥1.0328 | -7.34% | $0.1625 | $0.1449 | $170.87M | $25.24M |
192  GPS GoPlus Security | |||||||
| $0.005352 | ¥0.03742 | 2.45% | $0.02455 | $0.0239 | $73.96M | $395.86K |
193 | |||||||
| $0.01737 | ¥0.1215 | 1.94% | $0.05389 | $0.05058 | $55.74M | $968.28K |
194  SIGN Sign | |||||||
| $0.03861 | ¥0.27 | -0.13% | $0.07374 | $0.07183 | $3.19M | $122.98K |
195  KGEN KGeN | |||||||
| $0.21 | ¥1.4687 | 2.11% | $0.217 | $0.203 | $3.86M | $810.40K |
196 | |||||||
| $0.001156 | ¥0.008085 | 7.55% | $0.002104 | $0.00197 | $7.23B | $8.36M |
197  ASTER Aster | |||||||
| $0.7555 | ¥5.2829 | 6.20% | $0.7619 | $0.7042 | $78.56M | $59.35M |
198 | |||||||
| $2.691 | ¥18.8171 | 0.82% | $2.847 | $2.632 | $16.12M | $43.38M |
199  MMT Momentum | |||||||
| $0.2358 | ¥1.6489 | 2.61% | $0.2398 | $0.2268 | $18.93M | $4.46M |
200  PLUME Plume | |||||||
| $0.01791 | ¥0.1252 | 3.53% | $0.11 | $0.1041 | $84.26M | $1.51M |
201  TREE Treehouse | |||||||
| $0.1139 | ¥0.7965 | 5.76% | $0.1167 | $0.1071 | $5.48M | $623.83K |
202 | |||||||
| $0.3111 | ¥2.1754 | 4.05% | $1.2095 | $1.1232 | $4.02M | $1.25M |
203  BRETT BRETT | |||||||
| $0.01659 | ¥0.116 | 11.42% | $0.06463 | $0.05512 | $93.66M | $1.55M |
204  LINEA LINEA | |||||||
| $0.007095 | ¥0.04961 | 5.82% | $0.007144 | $0.006605 | $663.70M | $4.71M |
205  MEW cat in a dogs world | |||||||
| $0.001008 | ¥0.00705 | 9.95% | $0.004061 | $0.003617 | $5.33B | $5.37M |
206  CAT Simons Cat | |||||||
| $0.0{5}3042 | ¥0.00002127 | 1.40% | $0.00001107 | $0.0{5}7874 | $677.73B | $2.06M |
207  BARD Lombard | |||||||
| $0.7901 | ¥5.5249 | -0.97% | $0.7961 | $0.7821 | $1.80M | $1.43M |
208 | |||||||
| $0.00000815 | ¥0.00005699 | 16.43% | $0.00001472 | $0.00001413 | $8.00T | $65.17M |
209  1INCH 1inch Network | |||||||
| $0.1555 | ¥1.0873 | 2.98% | $0.3774 | $0.3247 | $18.11M | $2.82M |
210  MUBARAK MUBARAK | |||||||
| $0.01888 | ¥0.132 | 6.31% | $0.04981 | $0.0459 | $150.22M | $2.84M |
211 | |||||||
| $0.1367 | ¥0.956 | 6.67% | $0.1401 | $0.1264 | $13.52M | $1.85M |
212  PI Pi Network | |||||||
| $0.2122 | ¥1.4838 | 3.56% | $0.449 | $0.4362 | $21.98M | $4.66M |
213  RESOLV Resolv | |||||||
| $0.07142 | ¥0.4994 | 1.52% | $0.1563 | $0.1492 | $48.64M | $3.47M |
214  JCT Janction | |||||||
| $0.002171 | ¥0.01518 | -0.32% | $0.002254 | $0.002082 | $170.94M | $371.11K |
215  SENT SentraNet | |||||||
| $0.04584 | ¥0.3227 | 0.00% | $0.04786 | $0.04518 | $9.57M | $438.60K |
216  LAB LineaBank | |||||||
| $0.1228 | ¥0.8586 | 9.27% | $0.1308 | $0.1101 | $25.85M | $3.17M |
217  ALLO Allora | |||||||
| $0.1191 | ¥0.8328 | 4.47% | $0.1195 | $0.1117 | $36.29M | $4.32M |
218  FLOKI Floki Inu | |||||||
| $0.00004916 | ¥0.0003438 | 11.73% | $0.0001398 | $0.00009781 | $293.13B | $14.41M |
219  XAN Anoma | |||||||
| $0.01802 | ¥0.126 | 8.82% | $0.01815 | $0.01633 | $49.85M | $898.29K |
220  EDEN Eden Network | |||||||
| $0.0692 | ¥0.4839 | 3.62% | $0.07004 | $0.06466 | $25.07M | $1.73M |
221 | |||||||
| $0.1209 | ¥0.8454 | 5.87% | $0.565 | $0.5404 | $20.74M | $2.51M |
222  NEIRO Neiro（TRX） | |||||||
| $0.0001311 | ¥0.0009167 | 3.23% | $0.0005826 | $0.0005235 | $148.79B | $19.51M |
223  AVNT Avantis | |||||||
| $0.3671 | ¥2.567 | 5.64% | $0.3695 | $0.348 | $77.82M | $28.57M |
224  ZBT ZEROBASE | |||||||
| $0.1491 | ¥1.0425 | -2.37% | $0.1594 | $0.1416 | $167.41M | $24.96M |
225  PROVE Succinct | |||||||
| $0.4341 | ¥3.0355 | 4.63% | $0.4359 | $0.409 | $1.36M | $592.48K |
226  ACT Act I : The AI Prophecy | |||||||
| $0.02849 | ¥0.1992 | -2.66% | $0.04768 | $0.045 | $1.05B | $29.87M |
227  KMNO Kamino | |||||||
| $0.06068 | ¥0.4243 | 7.00% | $0.06396 | $0.06089 | $16.75M | $1.02M |
228 | |||||||
| $0.1128 | ¥0.7888 | 3.49% | $0.1138 | $0.1069 | $7.07M | $797.32K |
229  WLFI World Liberty Financial | |||||||
| $0.1543 | ¥1.079 | 5.25% | $0.155 | $0.1467 | $194.61M | $30.03M |
230  2Z DoubleZero | |||||||
| $0.1276 | ¥0.8923 | 2.90% | $0.1287 | $0.123 | $33.85M | $4.32M |
231  SOLV Solv Protocol | |||||||
| $0.0131 | ¥0.09163 | -0.17% | $0.04306 | $0.04154 | $38.67M | $506.72K |
232  APE ApeCoin token | |||||||
| $0.2175 | ¥1.5209 | 1.59% | $0.6834 | $0.6545 | $18.63M | $4.05M |
233  COAI ChainOpera AI | |||||||
| $0.43 | ¥3.0068 | 3.84% | $0.4323 | $0.4076 | $7.79M | $3.35M |
234  BEAT Audiera | |||||||
| $0.8265 | ¥5.779 | -26.22% | $1.2086 | $0.7435 | $304.86M | $251.95M |
235  SYRUP Maple Finance | |||||||
| $0.3663 | ¥2.5614 | -0.95% | $0.4944 | $0.4541 | $3.94M | $1.44M |
236  NIGHT Midnight Token | |||||||
| $0.08785 | ¥0.6143 | 1.28% | $0.09341 | $0.08292 | $793.42M | $69.70M |
237  BLUAI Bluwhale | |||||||
| $0.005064 | ¥0.03541 | 1.36% | $0.005162 | $0.004738 | $149.47M | $756.91K |
238 | |||||||
| $0.01139 | ¥0.08018 | 0.00% | $0.0125 | $0.01113 | $1.17B | $13.37M |
239  PIEVERSE Pieverse | |||||||
| $0.856 | ¥5.9857 | 67.81% | $0.9324 | $0.5108 | $250.13M | $214.11M |
240  ZORA Zora | |||||||
| $0.04209 | ¥0.2943 | 13.63% | $0.04234 | $0.03617 | $116.14M | $4.89M |
241  AT APRO | |||||||
| $0.1731 | ¥1.2101 | 0.49% | $0.182 | $0.1674 | $42.75M | $7.40M |
242  GIGGLE Giggle Fund | |||||||
| $71.84 | ¥502.3484 | 5.29% | $73.56 | $67.02 | $119.31K | $8.57M |
243  SAPIEN Sapien | |||||||
| $0.1534 | ¥1.0727 | 12.79% | $0.1688 | $0.1348 | $48.03M | $7.37M |
244  RECALL Recall | |||||||
| $0.1139 | ¥0.7965 | 7.37% | $0.1152 | $0.09929 | $19.25M | $2.19M |
245  TRUMP Official Trump | |||||||
| $5.08 | ¥35.5224 | 3.84% | $10.047 | $9.683 | $7.59M | $38.57M |
246  TRUTH VIVEK | |||||||
| $0.009383 | ¥0.06561 | -3.74% | $0.01192 | $0.008847 | $2.31B | $21.69M |
247  ACE ACENT | |||||||
| $0.2829 | ¥1.9782 | 0.28% | $0.5916 | $0.5588 | $4.66M | $1.32M |
248  OM MANTRA | |||||||
| $0.07549 | ¥0.5279 | 2.86% | $0.2416 | $0.2286 | $35.88M | $2.71M |
249  S Sonic (prev. FTM) | |||||||
| $0.08294 | ¥0.58 | 2.86% | $0.3834 | $0.3653 | $20.52M | $1.70M |
250  RLS Rayls | |||||||
| $0.01097 | ¥0.07671 | 0.27% | $0.01101 | $0.01023 | $270.64M | $2.97M |
251 | |||||||
| $0.0747 | ¥0.5223 | 4.53% | $0.2274 | $0.216 | $9.58M | $715.68K |
252  SOPH SophiaVerse | |||||||
| $0.013 | ¥0.0909 | 3.26% | $0.03653 | $0.03557 | $85.64M | $1.11M |