Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.4447 | ¥3.1029 | -1.38% | $0.4466 | $0.4363 | $4.72M | $2.10M |
2  JUP Jupiter token | |||||||
| $0.211 | ¥1.4723 | -2.72% | $0.2133 | $0.2086 | $10.72M | $2.26M |
3  ONDO Ondo | |||||||
| $0.4016 | ¥2.8022 | -0.57% | $0.4134 | $0.3972 | $18.82M | $7.56M |
4  AUCTION Bounce Token | |||||||
| $5.639 | ¥39.3461 | 3.60% | $5.82 | $5.387 | $584.03K | $3.29M |
5  BOME BOOK OF MEME | |||||||
| $0.0007041 | ¥0.004913 | -2.34% | $0.0007125 | $0.0006906 | $2.62B | $1.84M |
6  ENA ENA | |||||||
| $0.2291 | ¥1.5985 | -1.42% | $0.2328 | $0.2262 | $60.14M | $13.78M |
7  PYTH Pyth Network | |||||||
| $0.06854 | ¥0.4782 | 0.07% | $0.06949 | $0.06567 | $76.63M | $5.25M |
8  TIA Celestia | |||||||
| $0.5465 | ¥3.8132 | -2.18% | $0.5533 | $0.5377 | $14.56M | $7.96M |
9  ETHFI ether.fi governance token | |||||||
| $0.7381 | ¥5.1501 | -0.42% | $0.7429 | $0.7272 | $4.40M | $3.25M |
10  MERL Merlin Chain | |||||||
| $0.2518 | ¥1.7571 | 3.69% | $0.2587 | $0.2498 | $37.92M | $9.55M |
11  NOT Notcoin | |||||||
| $0.0005909 | ¥0.004123 | -2.17% | $0.0005949 | $0.0005814 | $2.09B | $1.23M |
12  SATS SATS(BRC) | |||||||
| $0.0{7}1715 | ¥0.0{6}1197 | 0.00% | $0.0{7}1717 | $0.0{7}1683 | $217.45T | $3.73M |
13  TAO Bittensor | |||||||
| $278.2 | ¥1941.14 | -0.18% | $280.3 | $273.4 | $71.05K | $19.77M |
14  WIF dogwifhat | |||||||
| $0.3782 | ¥2.6389 | -1.72% | $0.3881 | $0.3741 | $82.53M | $31.21M |
15  BTC Bitcoin | |||||||
| $92595.3 | ¥646083.71 | -0.04% | $92648.7 | $92343.9 | $12.27 | $1.14M |
| $91184.7 | ¥636241.24 | -0.11% | $91277.6 | $90929.8 | $3.71 | $338.61K |
| $91113.5 | ¥635744.45 | -0.14% | $91203.1 | $90882.1 | $12.25 | $1.12M |
| $90495.7 | ¥631433.75 | -0.14% | $90628 | $90254.9 | $5.69K | $515.11M |
| $91496.8 | ¥638418.92 | -0.08% | $91569.9 | $91181.2 | $52.63 | $4.82M |
| $90803.4 | ¥633580.72 | -0.23% | $92087.2 | $89932.6 | $3.75 | $340.14K |
| $90720.6 | ¥633002.99 | -0.17% | $92039.7 | $89994.2 | $30.25 | $2.74M |
| $90655.3 | ¥632547.36 | -0.21% | $90677.8 | $90376.2 | $92.95 | $8.43M |
| $90724.1 | ¥633027.41 | -0.33% | $90791.3 | $90503.4 | $7.70 | $698.77K |
| $91467.1 | ¥638211.69 | -0.16% | $91600.8 | $91256.9 | $13.85 | $1.27M |
| $92426.8 | ¥644908 | -0.14% | $92585.3 | $92209.9 | $39.38 | $3.64M |
| $90834.7 | ¥633799.12 | -0.13% | $90898.3 | $90560 | $49.50 | $4.50M |
| $90902.6 | ¥634272.89 | -0.29% | $90902.6 | $90642.5 | $4.04 | $367.51K |
| $90602.3 | ¥632177.55 | -0.13% | $90740 | $90376.1 | $61.96K | $5.61B |
| $90538.1 | ¥631729.59 | -0.03% | $90538.1 | $90215.5 | $5.30 | $480.24K |
16  ETH Ethereum | |||||||
| $3134.3 | ¥21869.58 | -0.81% | $3140.3 | $3126.26 | $588.57 | $1.84M |
| $3101.66 | ¥21641.83 | -0.61% | $3104.18 | $3089 | $92.66 | $287.39K |
| $3137.55 | ¥21892.26 | -0.89% | $3144.41 | $3129.61 | $301.71 | $946.63K |
| $3108.02 | ¥21686.21 | -0.85% | $3113.85 | $3098.57 | $588.81 | $1.83M |
| $3083.46 | ¥21514.84 | -0.72% | $3089.23 | $3073.15 | $98.08K | $302.43M |
| $3087.8 | ¥21545.12 | -0.80% | $3143.39 | $3060 | $211.87 | $654.20K |
| $3091.44 | ¥21570.52 | -0.81% | $3141.7 | $3067.92 | $78.72 | $243.36K |
| $3084.45 | ¥21521.75 | -0.80% | $3090.21 | $3075.4 | $606.40 | $1.87M |
| $3089.68 | ¥21558.24 | -0.90% | $3094.49 | $3080.42 | $116.74 | $360.68K |
| $3105.72 | ¥21670.16 | -0.86% | $3112.48 | $3098.3 | $894.00 | $2.78M |
| $3088.83 | ¥21552.31 | -0.75% | $3095.64 | $3080.87 | $735.48 | $2.27M |
| $3087.54 | ¥21543.31 | -0.72% | $3094.37 | $3076.58 | $2.52M | $7.78B |
| $3083.56 | ¥21515.54 | -0.63% | $3084.96 | $3072.71 | $328.94 | $1.01M |
17  XRP Ripple | |||||||
| $2.0899 | ¥14.5823 | -1.25% | $2.0981 | $2.077 | $3.82M | $7.99M |
| $2.0925 | ¥14.6004 | -1.27% | $2.1014 | $2.0794 | $160.44M | $335.73M |
18  BNB Binance Coin | |||||||
| $903.7 | ¥6305.57 | 1.20% | $910.5 | $896.3 | $82.87K | $74.89M |
19  SOL Solana | |||||||
| $135.82 | ¥947.684 | -2.64% | $135.93 | $135.66 | $1.10K | $149.93K |
| $135.99 | ¥948.8702 | -2.51% | $136.58 | $135.59 | $10.18M | $1.38B |
| $135.81 | ¥947.6143 | -2.51% | $136.41 | $135.44 | $134.60K | $18.28M |
20  USDC USD Coin | |||||||
| $1.0007 | ¥6.9823 | 0.03% | $1.0007 | $1 | $53.36K | $53.40K |
21  TRX TRON | |||||||
| $0.2978 | ¥2.078 | 1.61% | $0.2988 | $0.297 | $44.26M | $13.18M |
22 | |||||||
| $0.1397 | ¥0.9747 | -1.57% | $0.1407 | $0.1394 | $3.13B | $436.60M |
| $0.1395 | ¥0.9733 | -1.60% | $0.1404 | $0.1392 | $225.64M | $31.47M |
23  ADA Cardano | |||||||
| $0.3867 | ¥2.6982 | -2.45% | $0.3907 | $0.3835 | $4.12M | $1.59M |
| $0.3873 | ¥2.7024 | -2.42% | $0.3913 | $0.3841 | $190.44M | $73.76M |
24  HYPE Hyperliquid | |||||||
| $24.309 | ¥169.616 | -6.83% | $25.087 | $24.17 | $3.22M | $78.21M |
25  SUI Sui | |||||||
| $1.801 | ¥12.5665 | 0.01% | $1.8175 | $1.7809 | $704.23K | $1.27M |
| $1.8024 | ¥12.5762 | 0.07% | $1.8201 | $1.7838 | $69.20M | $124.73M |
26  XLM Stellar | |||||||
| $0.2267 | ¥1.5817 | -1.76% | $0.2285 | $0.225 | $78.68M | $17.83M |
27  LINK ChainLink | |||||||
| $13.099 | ¥91.3983 | -1.07% | $13.167 | $13.032 | $138.78K | $1.82M |
| $13.12 | ¥91.5448 | -1.09% | $13.189 | $13.055 | $4.19M | $54.98M |
28  BCH Bitcoin Cash | |||||||
| $635.8 | ¥4436.29 | 0.87% | $638.1 | $630.1 | $1.71K | $1.09M |
| $636.9 | ¥4443.97 | 0.86% | $639.6 | $631.1 | $107.30K | $68.34M |
29  HBAR Hedera | |||||||
| $0.1192 | ¥0.8314 | -0.83% | $0.1204 | $0.1182 | $82.27M | $9.80M |
30  AVAX Avalanche | |||||||
| $13.75 | ¥95.9406 | -1.24% | $13.826 | $13.635 | $2.59M | $35.63M |
| $13.733 | ¥95.822 | -1.27% | $13.803 | $13.608 | $47.82K | $656.67K |
31  TON Toncoin | |||||||
| $1.735 | ¥12.106 | -3.18% | $1.743 | $1.716 | $6.62M | $11.48M |
32  OKB OKB | |||||||
| $110.76 | ¥772.8279 | 0.46% | $110.8 | $110 | $85.03K | $9.42M |
33  LTC Litecoin | |||||||
| $81.22 | ¥566.7125 | -0.27% | $81.49 | $80.64 | $31.67K | $2.57M |
| $81.31 | ¥567.3405 | -0.23% | $81.58 | $80.77 | $605.63K | $49.24M |
34  SHIB Shiba Inu | |||||||
| $0.0{5}8639 | ¥0.00006028 | -4.01% | $0.0{5}8676 | $0.0{5}8556 | $2.59T | $22.41M |
35  DOT Polkadot | |||||||
| $2.081 | ¥14.5202 | -0.90% | $2.111 | $2.063 | $190.41K | $396.25K |
| $2.084 | ¥14.5411 | -0.90% | $2.116 | $2.065 | $15.45M | $32.19M |
36  AAVE Aave | |||||||
| $165.18 | ¥1152.54 | 0.12% | $165.59 | $163.31 | $172.35K | $28.47M |
37  ETC Ethereum Classic | |||||||
| $12.54 | ¥87.4978 | -1.18% | $12.59 | $12.43 | $8.23K | $103.25K |
| $12.56 | ¥87.6374 | -0.95% | $12.61 | $12.44 | $975.60K | $12.25M |
38  NEAR NEAR Protocol | |||||||
| $1.7 | ¥11.8618 | 0.24% | $1.705 | $1.672 | $13.74M | $23.36M |
39  APT Aptos | |||||||
| $1.823 | ¥12.72 | 0.50% | $1.828 | $1.796 | $5.42M | $9.89M |
40  ICP Internet Computer | |||||||
| $3.16 | ¥22.0489 | -0.91% | $3.2 | $3.124 | $4.50M | $14.21M |
41  PENGU Pudgy Penguins | |||||||
| $0.01189 | ¥0.08294 | -0.48% | $0.01209 | $0.01165 | $3.75B | $44.58M |
42  ALGO Algorand | |||||||
| $0.1323 | ¥0.9231 | -1.93% | $0.1331 | $0.1304 | $15.54M | $2.06M |
43  BONK BONK | |||||||
| $0.00001047 | ¥0.00007303 | -4.85% | $0.00001083 | $0.0000103 | $2.45T | $25.68M |
44  ARB Arbitrum | |||||||
| $0.2083 | ¥1.4534 | -0.05% | $0.2085 | $0.2044 | $48.44M | $10.09M |
45  RENDER Render Network | |||||||
| $2.277 | ¥15.8878 | 1.25% | $2.346 | $2.232 | $9.00M | $20.48M |
46  WLD Worldcoin | |||||||
| $0.5759 | ¥4.0183 | -1.89% | $0.5799 | $0.5675 | $56.17M | $32.35M |
47  IP Story | |||||||
| $1.993 | ¥13.9062 | -0.20% | $2.015 | $1.965 | $6.79M | $13.52M |
48  POL POL (ex-MATIC) | |||||||
| $0.1687 | ¥1.1771 | 13.76% | $0.174 | $0.1541 | $670.07M | $113.04M |
49  ATOM Cosmos | |||||||
| $2.604 | ¥18.1694 | 6.63% | $2.668 | $2.54 | $6.14M | $15.98M |
50  SEI Sei Token | |||||||
| $0.1207 | ¥0.8422 | -1.07% | $0.1214 | $0.1192 | $9.32M | $1.12M |
51  FIL Filecoin | |||||||
| $1.477 | ¥10.3058 | -1.86% | $1.529 | $1.469 | $2.25M | $3.33M |
| $1.48 | ¥10.3267 | -1.86% | $1.487 | $1.458 | $28.98M | $42.90M |
52  SPX SPX6900 | |||||||
| $0.5744 | ¥4.0079 | -0.73% | $0.5873 | $0.5663 | $3.11M | $1.78M |
53  CRV Curve DAO | |||||||
| $0.409 | ¥2.8538 | 0.39% | $0.4094 | $0.4036 | $49.98M | $20.44M |
54  INJ Injective Protocol | |||||||
| $5.167 | ¥36.0527 | -1.02% | $5.187 | $5.087 | $809.76K | $4.18M |
55  STX Stacks | |||||||
| $0.3683 | ¥2.5698 | 5.86% | $0.3821 | $0.3636 | $24.22M | $8.92M |
56  OP Optimism | |||||||
| $0.3177 | ¥2.2168 | 0.63% | $0.3191 | $0.3108 | $37.83M | $12.02M |
57  CFX Conflux Network | |||||||
| $0.07717 | ¥0.5385 | -1.22% | $0.07737 | $0.07602 | $27.00M | $2.08M |
58  GRT The Graph | |||||||
| $0.04137 | ¥0.2887 | 0.34% | $0.04246 | $0.04094 | $105.43M | $4.36M |
59  FARTCOIN Fartcoin | |||||||
| $0.3699 | ¥2.581 | -8.01% | $0.4025 | $0.3584 | $89.39M | $33.06M |
60  IMX Immutable X | |||||||
| $0.2725 | ¥1.9014 | -0.29% | $0.2754 | $0.265 | $7.05M | $1.92M |
61  ENS Ethereum Name Service | |||||||
| $10.437 | ¥72.8242 | -0.46% | $10.507 | $10.257 | $232.19K | $2.42M |
62  XAUT Tether Gold | |||||||
| $4499 | ¥31391.77 | 0.77% | $4499 | $4491.6 | $18.58K | $83.57M |
63  LDO Lido DAO | |||||||
| $0.6366 | ¥4.4419 | -0.72% | $0.6421 | $0.6263 | $9.52M | $6.06M |
64  XTZ Tezos | |||||||
| $0.5952 | ¥4.153 | 2.18% | $0.5972 | $0.5779 | $5.88M | $3.50M |
65  A Vaulta | |||||||
| $0.1755 | ¥1.2246 | 0.46% | $0.1756 | $0.1727 | $5.49M | $963.03K |
66  VIRTUAL Virtuals Protocol | |||||||
| $1.044 | ¥7.2845 | 0.36% | $1.0714 | $1.033 | $24.49M | $25.57M |
67  THETA THETA | |||||||
| $0.3007 | ¥2.0981 | -1.86% | $0.3127 | $0.298 | $1.96M | $589.68K |
68  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.1051 | $0.1014 | $9.42M | $818.66K |
69  GALA Gala Games | |||||||
| $0.007153 | ¥0.04991 | -0.40% | $0.007184 | $0.007 | $1.42B | $10.16M |
70  SAND The Sandbox | |||||||
| $0.1199 | ¥0.8366 | 1.35% | $0.1202 | $0.1175 | $31.01M | $3.72M |
71  AERO Aerodrome Finance | |||||||
| $0.5405 | ¥3.7713 | -3.22% | $0.5511 | $0.5367 | $2.23M | $1.21M |
72  PENDLE Pendle Finance | |||||||
| $2.069 | ¥14.4364 | -0.43% | $2.092 | $2.05 | $596.60K | $1.23M |
73  ZEC Zcash | |||||||
| $382.53 | ¥2669.1 | -13.27% | $419.26 | $370.98 | $880.50K | $336.82M |
74  FLOW Flow | |||||||
| $0.1086 | ¥0.7578 | -1.45% | $0.1103 | $0.1048 | $318.00M | $34.54M |
75  MANA Decentraland | |||||||
| $0.1454 | ¥1.0145 | 3.41% | $0.1467 | $0.141 | $20.94M | $3.05M |
76  WAL Walrus | |||||||
| $0.1405 | ¥0.9803 | -9.30% | $0.1471 | $0.1398 | $29.06M | $4.08M |
77  MOG Mog Coin | |||||||
| $0.0{6}3086 | ¥0.0{5}2153 | 0.00% | $0.0{6}3147 | $0.0{6}3072 | $2.05T | $632.89K |
78  STRK Starknet | |||||||
| $0.08278 | ¥0.5776 | -1.17% | $0.08411 | $0.08233 | $83.55M | $6.92M |
79  AR Arweave | |||||||
| $3.747 | ¥26.1447 | -2.52% | $3.805 | $3.695 | $538.08K | $2.02M |
80  COMP Compound | |||||||
| $26.76 | ¥186.7179 | -0.11% | $27.6 | $26.5 | $103.15K | $2.76M |
81  NEO Neo | |||||||
| $3.951 | ¥27.5681 | 0.20% | $3.951 | $3.869 | $194.04K | $766.65K |
82  EGLD MultiversX | |||||||
| $6.382 | ¥44.5304 | 6.67% | $6.913 | $6.252 | $2.00M | $12.76M |
83  AXS Axie Infinity | |||||||
| $0.9584 | ¥6.6872 | 0.37% | $0.9628 | $0.9335 | $1.89M | $1.81M |
84  METIS MetisDAO | |||||||
| $4.963 | ¥34.6293 | -2.05% | $4.997 | $4.88 | $143.38K | $711.60K |
85  CHZ Chiliz | |||||||
| $0.04527 | ¥0.3159 | 0.78% | $0.0454 | $0.0443 | $191.81M | $8.68M |
86 | |||||||
| $0.03662 | ¥0.2555 | -1.00% | $0.03681 | $0.03585 | $33.40M | $1.22M |
87  EIGEN EigenLayer | |||||||
| $0.4103 | ¥2.8629 | -0.05% | $0.4133 | $0.4017 | $8.54M | $3.50M |
88  CVX Convex Finance | |||||||
| $2.019 | ¥14.0876 | 1.76% | $2.02 | $1.991 | $457.54K | $923.78K |
89  ATH Aethir | |||||||
| $0.01036 | ¥0.07229 | -0.93% | $0.01047 | $0.01012 | $95.28M | $987.13K |
90  MOVE Movement | |||||||
| $0.03501 | ¥0.2443 | -3.95% | $0.03513 | $0.03436 | $100.17M | $3.51M |
91  KAITO KAITO | |||||||
| $0.5637 | ¥3.9332 | -1.50% | $0.5842 | $0.5588 | $26.70M | $15.05M |
92  USELESS Useless Coin | |||||||
| $0.1091 | ¥0.7611 | -0.89% | $0.1135 | $0.1062 | $83.66M | $9.13M |
93  POPCAT POPCAT | |||||||
| $0.101 | ¥0.7048 | 0.75% | $0.1028 | $0.09899 | $28.68M | $2.90M |
94  LPT Livepeer | |||||||
| $3.126 | ¥21.8117 | -0.06% | $3.177 | $3.076 | $472.95K | $1.48M |
95  DASH Dash | |||||||
| $37 | ¥258.1675 | -5.59% | $37.92 | $36.65 | $109.83K | $4.06M |
96  GLM Golem | |||||||
| $0.292 | ¥2.0374 | 6.03% | $0.2996 | $0.281 | $12.80M | $3.74M |
97  KSM Kusama | |||||||
| $7.632 | ¥53.2523 | -0.68% | $7.682 | $7.528 | $65.83K | $502.42K |
98  PEOPLE ConstitutionDAO | |||||||
| $0.0105 | ¥0.07325 | -0.37% | $0.01051 | $0.01029 | $335.24M | $3.52M |
99  MINA Mina Protocol | |||||||
| $0.08611 | ¥0.6008 | -0.02% | $0.0865 | $0.08382 | $17.99M | $1.55M |
100  BAT Basic Attention Token | |||||||
| $0.2064 | ¥1.4402 | -1.76% | $0.2081 | $0.2021 | $8.32M | $1.72M |
101  BERA Berachain | |||||||
| $0.6005 | ¥4.19 | 0.69% | $0.6019 | $0.5874 | $2.75M | $1.65M |
102  QTUM Qtum | |||||||
| $1.511 | ¥10.543 | 2.03% | $1.517 | $1.467 | $566.21K | $855.54K |
103  ZIL Zilliqa | |||||||
| $0.005351 | ¥0.03734 | 1.77% | $0.005388 | $0.005139 | $183.92M | $984.14K |
104  RVN RavenCoin | |||||||
| $0.007701 | ¥0.05373 | 0.01% | $0.007707 | $0.007603 | $99.27M | $764.49K |
105  ACH Alchemy Pay | |||||||
| $0.009699 | ¥0.06767 | -0.49% | $0.009824 | $0.009436 | $396.02M | $3.84M |
106  BLUR Blur | |||||||
| $0.03291 | ¥0.2296 | 2.05% | $0.03298 | $0.03157 | $56.63M | $1.86M |
107  ZRX 0x | |||||||
| $0.1445 | ¥1.0082 | 2.85% | $0.1463 | $0.1409 | $13.36M | $1.93M |
108  SNX Synthetix | |||||||
| $0.4792 | ¥3.3436 | -1.46% | $0.4852 | $0.4712 | $6.92M | $3.32M |
109  ORDI Ordinals | |||||||
| $4.525 | ¥31.5732 | -0.79% | $4.541 | $4.442 | $1.39M | $6.29M |
110  ZK zkSync | |||||||
| $0.03444 | ¥0.2403 | 1.41% | $0.03531 | $0.03358 | $140.28M | $4.83M |
111  CELO CELO | |||||||
| $0.1264 | ¥0.882 | 2.68% | $0.126 | $0.1202 | $46.15M | $5.83M |
112  GAS Gas | |||||||
| $2.185 | ¥15.2458 | 2.53% | $2.19 | $2.139 | $303.47K | $663.09K |
113  YFI Yearn.Finance | |||||||
| $3456 | ¥24114.24 | -2.81% | $3487 | $3427 | $313.56 | $1.08M |
114  ETHW Ethereum PoW | |||||||
| $0.5705 | ¥3.9807 | 0.07% | $0.5716 | $0.5617 | $852.01K | $486.07K |
115  SAHARA Sahara AI | |||||||
| $0.02725 | ¥0.1901 | -1.41% | $0.0275 | $0.02693 | $18.50M | $504.05K |
116  RAY Raydium | |||||||
| $1.1634 | ¥8.1176 | -0.48% | $1.179 | $1.1559 | $1.13M | $1.31M |
117  LQTY Liquity | |||||||
| $0.4008 | ¥2.7966 | 0.43% | $0.4014 | $0.3947 | $680.47K | $272.73K |
118  SUSHI SushiSwap | |||||||
| $0.3278 | ¥2.2872 | -0.91% | $0.33 | $0.3224 | $4.90M | $1.61M |
119  ARKM Arkham | |||||||
| $0.2056 | ¥1.4346 | -0.44% | $0.2069 | $0.2024 | $6.15M | $1.27M |
120  ICX ICON | |||||||
| $0.06033 | ¥0.421 | -0.84% | $0.06079 | $0.05862 | $23.82M | $1.44M |
121  WOO Woo | |||||||
| $0.02766 | ¥0.193 | 1.47% | $0.0277 | $0.02719 | $44.42M | $1.23M |
122 | |||||||
| $0.08064 | ¥0.5627 | -1.87% | $0.0822 | $0.07971 | $70.37M | $5.67M |
123 | |||||||
| $0.0213 | ¥0.1486 | 24.13% | $0.02395 | $0.01866 | $8.40B | $178.86M |
124  ENJ Enjin Coin | |||||||
| $0.03037 | ¥0.2119 | -1.07% | $0.03052 | $0.02983 | $12.30M | $373.59K |
125  VANA Vana | |||||||
| $2.379 | ¥16.5995 | -0.67% | $2.384 | $2.34 | $130.45K | $310.33K |
126  GMX GMX | |||||||
| $8.23 | ¥57.4248 | -1.31% | $8.241 | $7.986 | $47.29K | $389.22K |
127 | |||||||
| $0.6698 | ¥4.6735 | 0.60% | $0.6702 | $0.6537 | $3.05M | $2.04M |
128  ONT Ontology | |||||||
| $0.06576 | ¥0.4588 | 1.67% | $0.06664 | $0.06351 | $35.25M | $2.32M |
129  AIXBT aixbt by Virtuals | |||||||
| $0.0374 | ¥0.261 | 1.19% | $0.03779 | $0.03682 | $101.81M | $3.81M |
130  ME Magic Eden | |||||||
| $0.217 | ¥1.5141 | 0.05% | $0.217 | $0.2093 | $4.58M | $992.83K |
131  UMA UMA Voting | |||||||
| $0.7747 | ¥5.4055 | -1.44% | $0.7803 | $0.7663 | $2.00M | $1.55M |
132 | |||||||
| $0.0905 | ¥0.6315 | -1.25% | $0.09164 | $0.09026 | $38.54M | $3.49M |
133  BAND Band Protocol | |||||||
| $0.3432 | ¥2.3947 | 1.09% | $0.3446 | $0.338 | $1.28M | $439.67K |
134  LRC Loopring | |||||||
| $0.05254 | ¥0.3666 | -1.30% | $0.05271 | $0.0517 | $22.08M | $1.16M |
135  API3 API3 | |||||||
| $0.448 | ¥3.1259 | -1.86% | $0.4509 | $0.4411 | $993.59K | $445.13K |
136  SPK Spark | |||||||
| $0.02434 | ¥0.1698 | 0.12% | $0.02472 | $0.02404 | $115.77M | $2.82M |
137  IOST IOST | |||||||
| $0.001714 | ¥0.01196 | -0.58% | $0.001721 | $0.001689 | $1.93B | $3.31M |
138  BICO Biconomy | |||||||
| $0.04603 | ¥0.3212 | -0.11% | $0.04608 | $0.04551 | $5.42M | $249.41K |
139  AEVO AEVO | |||||||
| $0.04401 | ¥0.3071 | 7.84% | $0.04672 | $0.04227 | $78.91M | $3.47M |
140  BIGTIME Big Time | |||||||
| $0.02271 | ¥0.1585 | -0.48% | $0.02289 | $0.02227 | $83.67M | $1.90M |
141  COOKIE Cookie DAO | |||||||
| $0.04413 | ¥0.3079 | -0.90% | $0.04434 | $0.0431 | $5.13M | $226.17K |
142  TRB Tellor Tributes | |||||||
| $21.72 | ¥151.5513 | 0.32% | $21.83 | $21.4 | $107.86K | $2.34M |
143  INIT Initia | |||||||
| $0.09144 | ¥0.638 | -0.63% | $0.09149 | $0.08983 | $2.71M | $247.97K |
144  MAGIC Treasure DAO | |||||||
| $0.1052 | ¥0.7341 | -0.53% | $0.1073 | $0.1032 | $114.68M | $12.07M |
145  SSV SSV Network | |||||||
| $3.952 | ¥27.5751 | -1.59% | $4.005 | $3.908 | $305.07K | $1.21M |
146  HUMA Huma Finance | |||||||
| $0.02674 | ¥0.1866 | -0.56% | $0.02682 | $0.02622 | $32.16M | $859.93K |
147  ANIME Animecoin | |||||||
| $0.007586 | ¥0.05293 | -4.63% | $0.007855 | $0.007484 | $670.88M | $5.09M |
148  WCT WalletConnect Token | |||||||
| $0.07867 | ¥0.5489 | -0.11% | $0.07899 | $0.07708 | $23.17M | $1.82M |
149  HMSTR Hamster Kombat | |||||||
| $0.0002463 | ¥0.001719 | 0.12% | $0.0002474 | $0.000242 | $3.93B | $967.95K |
150  PARTI Particle Network | |||||||
| $0.08876 | ¥0.6193 | -2.02% | $0.09234 | $0.08862 | $28.84M | $2.56M |
151  YGG Yield Guild Games | |||||||
| $0.06862 | ¥0.4788 | -0.01% | $0.06899 | $0.06692 | $37.38M | $2.56M |
152  PROMPT Wayfinder | |||||||
| $0.05929 | ¥0.4137 | -1.41% | $0.05995 | $0.05851 | $18.51M | $1.10M |
153  DYDX DYDX | |||||||
| $0.2004 | ¥1.3983 | 2.72% | $0.2041 | $0.195 | $63.69M | $12.76M |
154  H Humanity | |||||||
| $0.174 | ¥1.2142 | 9.03% | $0.1766 | $0.1644 | $114.51M | $19.93M |
155  NMR Numeraire | |||||||
| $9.98 | ¥69.6355 | -0.20% | $9.994 | $9.837 | $43.70K | $436.12K |
156  RSR Reserve Rights | |||||||
| $0.002754 | ¥0.01922 | -1.82% | $0.002808 | $0.002719 | $386.86M | $1.07M |
157  AGLD Adventure Gold | |||||||
| $0.3054 | ¥2.1309 | 2.41% | $0.3068 | $0.298 | $4.21M | $1.29M |
158  ZEN Horizen | |||||||
| $8.884 | ¥61.9881 | -9.81% | $9.163 | $8.755 | $840.91K | $7.47M |
159 | |||||||
| $0.278 | ¥1.9397 | -0.71% | $0.2809 | $0.2742 | $2.59M | $718.80K |
160  ORDER Orderly Network | |||||||
| $0.09997 | ¥0.6975 | -1.42% | $0.1007 | $0.09846 | $1.87M | $187.08K |
161  BABY BabySwap | |||||||
| $0.01891 | ¥0.1319 | -5.36% | $0.01968 | $0.01856 | $286.92M | $5.43M |
162  JELLYJELLY jelly-my-jelly | |||||||
| $0.06653 | ¥0.4642 | 4.13% | $0.06694 | $0.06427 | $103.07M | $6.86M |
163  OL Open Loot | |||||||
| $0.01919 | ¥0.1339 | -2.98% | $0.01944 | $0.01883 | $100.84M | $1.94M |
164  F SynFutures | |||||||
| $0.006913 | ¥0.04824 | -0.99% | $0.006979 | $0.006834 | $72.11M | $498.51K |
165  PIPPIN Pippin | |||||||
| $0.4188 | ¥2.9225 | 3.09% | $0.4292 | $0.4059 | $503.16M | $210.74M |
166 | |||||||
| $0.8852 | ¥6.1765 | -1.96% | $0.8945 | $0.8765 | $3.83M | $3.39M |
167  CATI Catizen | |||||||
| $0.06051 | ¥0.4222 | -0.17% | $0.06098 | $0.0602 | $11.69M | $707.19K |
168  ZETA Zetachain | |||||||
| $0.07869 | ¥0.5491 | 3.20% | $0.08347 | $0.0745 | $14.08M | $1.11M |
169 | |||||||
| $0.3622 | ¥2.5273 | -1.44% | $0.3629 | $0.3576 | $4.23M | $1.53M |
170  LA Lagrange | |||||||
| $0.314 | ¥2.1909 | -0.35% | $0.3153 | $0.3094 | $1.35M | $424.64K |
171  DOOD Doodles | |||||||
| $0.005627 | ¥0.03926 | -1.44% | $0.005724 | $0.005525 | $165.83M | $933.11K |
172  HOME HOME | |||||||
| $0.02562 | ¥0.1788 | 6.71% | $0.02609 | $0.0253 | $86.48M | $2.22M |
173  RIVER RIVER | |||||||
| $13.225 | ¥92.2774 | -15.12% | $16.3 | $11.524 | $10.43M | $137.98M |
174  ZKP zkPass | |||||||
| $0.1585 | ¥1.1059 | -7.53% | $0.1734 | $0.1568 | $383.78M | $60.83M |
175  TURTLE Turtle | |||||||
| $0.06251 | ¥0.4362 | -1.09% | $0.06606 | $0.06221 | $7.01M | $438.06K |
176  SHELL MyShell | |||||||
| $0.04735 | ¥0.3304 | -0.75% | $0.04736 | $0.04623 | $5.00M | $236.86K |
177  PUMP Pump.fun | |||||||
| $0.002264 | ¥0.0158 | 3.24% | $0.002353 | $0.002217 | $98.83B | $223.75M |
178  ENSO Enso | |||||||
| $0.6781 | ¥4.7314 | -4.47% | $0.6848 | $0.67 | $853.93K | $579.05K |
179 | |||||||
| $0.02511 | ¥0.1752 | -7.99% | $0.02616 | $0.02431 | $519.52M | $13.05M |
180  PNUT Peanut the Squirrel | |||||||
| $0.08469 | ¥0.5909 | -2.42% | $0.08612 | $0.08347 | $63.84M | $5.41M |
181  ONE One | |||||||
| $0.00403 | ¥0.02812 | -2.84% | $0.00407 | $0.00396 | $173.13M | $697.72K |
182  YB Yield Basis | |||||||
| $0.4282 | ¥2.9878 | -1.70% | $0.4332 | $0.4245 | $2.12M | $906.95K |
183  RAVE RaveDAO | |||||||
| $0.327 | ¥2.2818 | -2.90% | $0.3339 | $0.3222 | $19.32M | $6.32M |
184  XPL Plasma | |||||||
| $0.1663 | ¥1.1604 | -2.12% | $0.1693 | $0.1636 | $357.79M | $59.50M |
185  ZRO LayerZero | |||||||
| $1.457 | ¥10.1662 | 0.07% | $1.485 | $1.413 | $1.37M | $2.00M |
186  BIO Bio Protocol | |||||||
| $0.04438 | ¥0.3097 | -1.92% | $0.04457 | $0.04374 | $36.23M | $1.61M |
187  WET HumidiFi | |||||||
| $0.156 | ¥1.0885 | -8.24% | $0.1597 | $0.1534 | $79.87M | $12.46M |
188 | |||||||
| $0.5996 | ¥4.1837 | -5.86% | $0.61 | $0.5912 | $24.87M | $14.91M |
189  CRO Cronos | |||||||
| $0.1005 | ¥0.7013 | -0.96% | $0.101 | $0.09945 | $26.30M | $2.64M |
190 | |||||||
| $0.257 | ¥1.7932 | -3.35% | $0.2651 | $0.253 | $4.56M | $1.17M |
191  MORPHO Morpho | |||||||
| $1.3057 | ¥9.1105 | 5.97% | $1.3098 | $1.2465 | $1.27M | $1.66M |
192  SKY Sky Protocol | |||||||
| $0.05633 | ¥0.393 | -3.82% | $0.05634 | $0.05486 | $28.87M | $1.63M |
193 | |||||||
| $0.1291 | ¥0.9009 | -5.14% | $0.1337 | $0.1242 | $67.37M | $8.70M |
194  GPS GoPlus Security | |||||||
| $0.006575 | ¥0.04588 | 13.07% | $0.00774 | $0.00652 | $7.79B | $51.21M |
195  SIGN Sign | |||||||
| $0.03922 | ¥0.2737 | 0.64% | $0.04082 | $0.03866 | $9.28M | $364.01K |
196  KGEN KGeN | |||||||
| $0.2033 | ¥1.4187 | 1.53% | $0.2036 | $0.1994 | $2.06M | $419.59K |
197 | |||||||
| $0.001163 | ¥0.008113 | -0.53% | $0.00117 | $0.001141 | $1.12B | $1.30M |
198  ASTER Aster | |||||||
| $0.7109 | ¥4.9603 | -1.43% | $0.7165 | $0.7059 | $37.31M | $26.52M |
199 | |||||||
| $2.803 | ¥19.5579 | -8.10% | $2.972 | $2.704 | $15.43M | $43.26M |
200 | |||||||
| $0.2498 | ¥1.743 | -1.07% | $0.2525 | $0.2447 | $14.29M | $3.57M |
201  PLUME Plume | |||||||
| $0.01752 | ¥0.1222 | 0.92% | $0.01753 | $0.0171 | $57.84M | $1.01M |
202  TREE Treehouse | |||||||
| $0.1132 | ¥0.7899 | 3.19% | $0.1134 | $0.1087 | $5.36M | $606.26K |
203  GRASS Grass | |||||||
| $0.3627 | ¥2.5307 | 6.55% | $0.3722 | $0.354 | $21.50M | $7.80M |
204  BRETT Brett (ETH) | |||||||
| $0.01781 | ¥0.1243 | -1.33% | $0.01814 | $0.01744 | $30.87M | $549.83K |
205  LINEA LINEA | |||||||
| $0.006686 | ¥0.04665 | -1.94% | $0.006743 | $0.006586 | $582.46M | $3.89M |
206  MEW cat in a dogs world | |||||||
| $0.001009 | ¥0.007044 | -2.56% | $0.001015 | $0.0009981 | $911.03M | $919.69K |
207 | |||||||
| $0.1686 | ¥1.1764 | 0.66% | $0.1686 | $0.1654 | $6.70M | $1.13M |
208  CAT Simons Cat | |||||||
| $0.0{5}3021 | ¥0.00002108 | 0.70% | $0.0{5}3062 | $0.0{5}2996 | $292.97B | $885.05K |
209  BARD Lombard | |||||||
| $0.7989 | ¥5.5743 | 0.05% | $0.8037 | $0.7814 | $1.46M | $1.16M |
210 | |||||||
| $0.1541 | ¥1.0752 | 2.60% | $0.1549 | $0.1513 | $8.56M | $1.32M |
211  MUBARAK MUBARAK | |||||||
| $0.02013 | ¥0.1405 | -0.35% | $0.02071 | $0.01993 | $69.72M | $1.40M |
212 | |||||||
| $0.1192 | ¥0.8318 | -6.68% | $0.1219 | $0.1143 | $18.07M | $2.15M |
213 | |||||||
| $0.2088 | ¥1.4569 | 0.05% | $0.2092 | $0.2082 | $8.75M | $1.83M |
214  RESOLV Resolv | |||||||
| $0.07665 | ¥0.5348 | 5.03% | $0.07856 | $0.07533 | $158.98M | $12.19M |
215  JCT Janction | |||||||
| $0.002052 | ¥0.01432 | -1.44% | $0.002116 | $0.002027 | $136.35M | $279.80K |
216  SENT SentraNet | |||||||
| $0.04584 | ¥0.3227 | 0.00% | $0.04844 | $0.04691 | $9.57M | $438.60K |
217  BREV Brevis | |||||||
| $0.3895 | ¥2.7177 | -3.80% | $0.4038 | $0.3809 | $297.07M | $115.71M |
218 | |||||||
| $0.137 | ¥0.9561 | -2.90% | $0.1374 | $0.13 | $11.49M | $1.57M |
219  ALLO Allora | |||||||
| $0.1115 | ¥0.778 | -0.54% | $0.1123 | $0.1089 | $31.83M | $3.55M |
220  TURBO Based Turbo | |||||||
| $0.001922 | ¥0.01341 | -1.79% | $0.001948 | $0.001895 | $1.89B | $3.64M |
221  FLOKI Floki Inu | |||||||
| $0.00005164 | ¥0.0003603 | -4.37% | $0.00005473 | $0.00005236 | $57.67B | $2.98M |
222  XAN Anoma | |||||||
| $0.01765 | ¥0.1232 | 2.74% | $0.01808 | $0.01752 | $41.45M | $731.51K |
223  EDEN OpenEden | |||||||
| $0.06849 | ¥0.4779 | 0.10% | $0.06869 | $0.06735 | $9.66M | $661.50K |
224 | |||||||
| $0.1248 | ¥0.8708 | 0.00% | $0.1266 | $0.1235 | $12.24M | $1.53M |
225 | |||||||
| $0.0001323 | ¥0.0009231 | -2.00% | $0.0001332 | $0.0001299 | $13.54B | $1.79M |
226  AVNT Avantis | |||||||
| $0.3199 | ¥2.2321 | 3.70% | $0.343 | $0.3121 | $91.47M | $29.26M |
227  ZBT ZEROBASE | |||||||
| $0.1213 | ¥0.8464 | -5.26% | $0.1236 | $0.1206 | $42.39M | $5.14M |
228 | |||||||
| $0.0{5}5958 | ¥0.00004157 | -0.70% | $0.0{5}6115 | $0.0{5}5867 | $77.06T | $459.15M |
229  PROVE Succinct | |||||||
| $0.4733 | ¥3.3025 | 6.55% | $0.4746 | $0.4543 | $1.92M | $910.17K |
230  ZAMA Zama | |||||||
| $0.1211 | ¥0.845 | -9.42% | $0.19 | $0.1127 | $214.55M | $25.98M |
231  ACT Act I : The AI Prophecy | |||||||
| $0.02486 | ¥0.1735 | -2.93% | $0.02526 | $0.02419 | $369.57M | $9.19M |
232  KMNO Kamino | |||||||
| $0.05824 | ¥0.4064 | -1.59% | $0.05953 | $0.05805 | $8.51M | $495.44K |
233  TRUST Intuition | |||||||
| $0.1179 | ¥0.8226 | -4.84% | $0.1192 | $0.1155 | $7.79M | $918.48K |
234  WLFI World Liberty Financial | |||||||
| $0.1679 | ¥1.1715 | -2.89% | $0.1686 | $0.1659 | $349.67M | $58.71M |
235  2Z DoubleZero | |||||||
| $0.1166 | ¥0.8136 | -1.77% | $0.117 | $0.1144 | $9.57M | $1.12M |
236  SOLV Solv Protocol | |||||||
| $0.01307 | ¥0.09122 | 5.80% | $0.01396 | $0.01294 | $127.52M | $1.67M |
237  APE ApeCoin token | |||||||
| $0.2136 | ¥1.4904 | -0.42% | $0.2157 | $0.2106 | $8.30M | $1.77M |
238  COAI ChainOpera AI | |||||||
| $0.417 | ¥2.9096 | 0.12% | $0.4188 | $0.4103 | $3.78M | $1.58M |
239 | |||||||
| $5.483 | ¥38.2576 | 0.48% | $5.523 | $5.419 | $196.62K | $1.08M |
| $5.486 | ¥38.2786 | 0.35% | $5.531 | $5.421 | $7.93M | $43.52M |
240  BEAT MetaBeat | |||||||
| $0.4624 | ¥3.2267 | -7.07% | $0.4786 | $0.4443 | $125.43M | $58.00M |
241  SYRUP Maple Finance | |||||||
| $0.3906 | ¥2.7254 | -1.46% | $0.3923 | $0.3805 | $5.40M | $2.11M |
242 | |||||||
| $0.06943 | ¥0.4844 | -5.69% | $0.07115 | $0.06554 | $617.52M | $42.87M |
243  BLUAI Bluwhale | |||||||
| $0.004794 | ¥0.03345 | 0.48% | $0.004895 | $0.00472 | $134.33M | $644.00K |
244 | |||||||
| $0.01139 | ¥0.08018 | 0.00% | $0.01465 | $0.01405 | $1.17B | $13.37M |
245  PIEVERSE Pieverse | |||||||
| $0.5383 | ¥3.756 | -26.09% | $0.5757 | $0.527 | $140.04M | $75.39M |
246  ZORA Zora | |||||||
| $0.03843 | ¥0.2681 | -2.29% | $0.03852 | $0.03806 | $27.97M | $1.07M |
247  AT APRO | |||||||
| $0.161 | ¥1.1236 | -1.94% | $0.1626 | $0.1598 | $8.85M | $1.43M |
248  GIGGLE Giggle Fund | |||||||
| $62.06 | ¥433.0236 | -3.15% | $63.22 | $61.61 | $90.52K | $5.62M |
249  SAPIEN Sapien | |||||||
| $0.1374 | ¥0.9587 | -3.58% | $0.1418 | $0.1367 | $3.81M | $523.93K |
250  RECALL Recall | |||||||
| $0.1077 | ¥0.7514 | -5.49% | $0.1081 | $0.1048 | $5.33M | $574.20K |
251  TRUMP Official Trump | |||||||
| $5.417 | ¥37.7971 | 1.33% | $5.489 | $5.361 | $5.97M | $32.36M |
252 | |||||||
| $0.01152 | ¥0.08041 | 2.82% | $0.01164 | $0.01108 | $326.14M | $3.76M |
253  OM MANTRA | |||||||
| $0.07861 | ¥0.5485 | -0.56% | $0.07882 | $0.0774 | $16.84M | $1.32M |
254  S Sonic (prev. FTM) | |||||||
| $0.08727 | ¥0.6089 | -3.33% | $0.08855 | $0.08636 | $21.49M | $1.88M |
255  RLS Rayls | |||||||
| $0.01089 | ¥0.07598 | 0.72% | $0.01099 | $0.01054 | $109.54M | $1.19M |
256  SOPH SophiaVerse | |||||||
| $0.01265 | ¥0.08827 | -1.25% | $0.01265 | $0.01243 | $67.20M | $850.04K |