Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.3101 | ¥2.1135 | -4.94% | $0.3328 | $0.3174 | $11.75M | $3.64M |
2  JUP Jupiter token | |||||||
| $0.1665 | ¥1.1348 | 1.59% | $0.1716 | $0.1682 | $17.64M | $2.94M |
3  ONDO Ondo | |||||||
| $0.2536 | ¥1.7285 | 2.18% | $0.2588 | $0.242 | $38.74M | $9.83M |
4  AUCTION Bounce Token | |||||||
| $4.804 | ¥32.7426 | 2.00% | $4.833 | $4.68 | $211.78K | $1.02M |
5  BOME BOOK OF MEME | |||||||
| $0.000419 | ¥0.002856 | 4.23% | $0.0004543 | $0.0003736 | $5.49B | $2.30M |
6  ENA ENA | |||||||
| $0.09617 | ¥0.6555 | 1.84% | $0.1012 | $0.0966 | $198.69M | $19.11M |
7  PYTH Pyth Network | |||||||
| $0.04345 | ¥0.2961 | 2.77% | $0.04474 | $0.04215 | $49.10M | $2.13M |
8  TIA Celestia | |||||||
| $0.3097 | ¥2.1108 | 4.49% | $0.317 | $0.3118 | $9.33M | $2.89M |
9  ETHFI ether.fi governance token | |||||||
| $0.4315 | ¥2.941 | 5.24% | $0.4378 | $0.4282 | $12.01M | $5.18M |
10  MERL Merlin Chain | |||||||
| $0.02701 | ¥0.1841 | 18.78% | $0.02641 | $0.02564 | $689.79M | $18.63M |
11  NOT Notcoin | |||||||
| $0.0003676 | ¥0.002505 | 2.97% | $0.0003827 | $0.000378 | $2.15B | $791.15K |
12  SATS SATS(BRC) | |||||||
| $0.0{7}1137 | ¥0.0{7}7749 | 0.00% | $0.0{7}1156 | $0.0{7}1143 | $314.52T | $3.58M |
13  TAO Bittensor | |||||||
| $242.2 | ¥1650.76 | -4.91% | $265.8 | $249.5 | $235.47K | $57.03M |
14  WIF dogwifhat | |||||||
| $0.1958 | ¥1.3345 | 4.76% | $0.202 | $0.1853 | $81.48M | $15.95M |
15  BTC Bitcoin | |||||||
| $75510.8 | ¥514658.96 | 3.67% | $75203.5 | $74656 | $97.61 | $7.37M |
| $75002.5 | ¥511194.54 | 3.63% | $74725.5 | $74201.9 | $123.75 | $9.28M |
| $76285.7 | ¥519940.45 | 6.41% | $76285.7 | $71688.2 | $0.00 | $0.00 |
| $75024.3 | ¥511343.12 | 3.73% | $76139.3 | $72191.4 | $27.11 | $2.03M |
| $74796.7 | ¥509791.87 | 3.63% | $74493.3 | $74031.2 | $45.26 | $3.39M |
| $66166.1 | ¥450968.29 | 0.00% | $66166.1 | $66166.1 | $0.00 | $0.00 |
| $74789.2 | ¥509740.75 | 3.63% | $76048.9 | $72044.2 | $49.22 | $3.68M |
| $74719.5 | ¥509265.7 | 3.51% | $74511 | $74136.8 | $6.62K | $494.44M |
| $74865.2 | ¥510258.74 | 3.69% | $76019.7 | $72078.7 | $21.59 | $1.62M |
| $74991.4 | ¥511118.88 | 3.61% | $76305.3 | $72280.5 | $154.69 | $11.60M |
| $76087.1 | ¥518586.85 | 3.44% | $77396.9 | $73432.3 | $24.75 | $1.88M |
| $74681.4 | ¥509006.02 | 3.50% | $74876.5 | $70542.1 | $119.97K | $8.96B |
| $74863.5 | ¥510247.16 | 3.67% | $74524.8 | $73976.1 | $23.26 | $1.74M |
| $72542.6 | ¥494428.6 | 0.00% | $72542.6 | $72542.6 | $0.00 | $0.00 |
16  ETH Ethereum | |||||||
| $2364.24 | ¥16113.95 | 5.36% | $2400 | $2377.14 | $584.40 | $1.38M |
| $2347.29 | ¥15998.42 | 5.07% | $2386.66 | $2361.69 | $1.99K | $4.66M |
| $2348.95 | ¥16009.74 | 5.28% | $2422.57 | $2227.94 | $327.22 | $768.62K |
| $2345.79 | ¥15988.2 | 5.25% | $2384 | $2361.89 | $1.52K | $3.56M |
| $2346.58 | ¥15993.59 | 5.24% | $2380 | $2356.53 | $728.95 | $1.71M |
| $2342.74 | ¥15967.41 | 5.15% | $2419.27 | $2221.11 | $1.88K | $4.41M |
| $2338.7 | ¥15939.88 | 5.12% | $2378.5 | $2353.42 | $206.59K | $483.15M |
| $2340.71 | ¥15953.58 | 5.17% | $2415.01 | $2218.59 | $2.67K | $6.25M |
| $2382.28 | ¥16236.91 | 5.06% | $2461.22 | $2265.94 | $95.92 | $228.51K |
| $2337.85 | ¥15934.08 | 5.10% | $2396 | $2173.16 | $6.11M | $14.30B |
| $2338.86 | ¥15940.97 | 5.02% | $2373.93 | $2353.13 | $619.37 | $1.45M |
17  XRP Ripple | |||||||
| $1.3753 | ¥9.3736 | 2.67% | $1.3914 | $1.3385 | $216.32K | $297.50K |
| $1.3724 | ¥9.3539 | 2.49% | $1.3767 | $1.3595 | $5.88M | $8.07M |
| $1.3721 | ¥9.3518 | 2.48% | $1.3771 | $1.3591 | $178.03M | $244.27M |
18  BNB Binance Coin | |||||||
| $619.7 | ¥4223.69 | 2.26% | $625.2 | $603.1 | $137.65K | $85.30M |
19  SOL Solana | |||||||
| $85.79 | ¥584.7189 | 3.31% | $87.36 | $83.04 | $10.45K | $896.50K |
| $85.27 | ¥581.1747 | 2.17% | $86.56 | $85.78 | $3.44K | $293.51K |
| $85.28 | ¥581.2429 | 2.34% | $86.8 | $81.36 | $11.32M | $965.34M |
| $85.3 | ¥581.3792 | 2.35% | $86.74 | $85.66 | $303.58K | $25.90M |
20  USDC USD Coin | |||||||
| $0.9999 | ¥6.8149 | 0.01% | $1 | $0.9995 | $48.86K | $48.85K |
21  TRX TRON | |||||||
| $0.322 | ¥2.1943 | 0.83% | $0.3204 | $0.3198 | $34.48M | $11.10M |
22  DOGE Dogecoin | |||||||
| $0.09516 | ¥0.6486 | 3.48% | $0.09432 | $0.09068 | $7.44B | $708.18M |
| $0.09556 | ¥0.6513 | 3.90% | $0.09798 | $0.09148 | $6.91M | $660.39K |
| $0.09514 | ¥0.6484 | 3.45% | $0.09422 | $0.09302 | $278.21M | $26.47M |
23  ADA Cardano | |||||||
| $0.2456 | ¥1.6739 | 2.68% | $0.2491 | $0.2392 | $383.10K | $94.09K |
| $0.245 | ¥1.6698 | 2.38% | $0.2495 | $0.2373 | $6.87M | $1.68M |
| $0.2449 | ¥1.6692 | 2.47% | $0.2489 | $0.2435 | $308.60M | $75.58M |
24  HYPE Hyperliquid | |||||||
| $43.234 | ¥294.67 | 0.28% | $45.022 | $44.1 | $5.00M | $216.37M |
25  SUI Sui | |||||||
| $0.9447 | ¥6.4388 | 2.94% | $0.9605 | $0.898 | $617.02K | $582.90K |
| $0.9437 | ¥6.432 | 2.58% | $0.9618 | $0.9126 | $768.15K | $724.90K |
| $0.9429 | ¥6.4265 | 2.63% | $0.9611 | $0.8975 | $55.01M | $51.87M |
26  XLM Stellar | |||||||
| $0.1559 | ¥1.0627 | 2.01% | $0.1563 | $0.1497 | $44.15M | $6.88M |
27  LINK ChainLink | |||||||
| $9.095 | ¥61.9888 | 2.39% | $9.426 | $8.671 | $108.55K | $987.25K |
| $9.096 | ¥61.9956 | 2.37% | $9.434 | $8.68 | $5.73M | $52.13M |
28  BCH Bitcoin Cash | |||||||
| $439.9 | ¥2998.23 | 3.31% | $440 | $420.6 | $1.22K | $534.86K |
| $439.6 | ¥2996.18 | 3.14% | $438.7 | $420.7 | $76.69K | $33.71M |
29  HBAR Hedera | |||||||
| $0.08575 | ¥0.5844 | 0.89% | $0.08778 | $0.08631 | $82.09M | $7.04M |
30  AVAX Avalanche | |||||||
| $9.417 | ¥64.1834 | 1.49% | $9.19 | $9.007 | $4.10M | $38.59M |
| $9.417 | ¥64.1834 | 1.45% | $9.708 | $8.962 | $47.03K | $442.88K |
31  TON Toncoin | |||||||
| $1.388 | ¥9.4602 | -2.73% | $1.435 | $1.423 | $7.29M | $10.12M |
32  OKB OKB | |||||||
| $85.82 | ¥584.9234 | 3.20% | $84.93 | $84.4 | $199.36K | $17.11M |
33  LTC Litecoin | |||||||
| $54.81 | ¥373.5685 | 3.85% | $55.12 | $52.78 | $9.20 | $504.25 |
| $54.72 | ¥372.9551 | 2.99% | $55.27 | $52.9 | $38.69K | $2.12M |
| $54.73 | ¥373.0233 | 3.13% | $53.84 | $52.79 | $566.10K | $30.98M |
34  SHIB Shiba Inu | |||||||
| $0.0{5}5935 | ¥0.00004045 | -1.08% | $0.0{5}6023 | $0.0{5}5741 | $3.96T | $23.50M |
35  UNI Uniswap | |||||||
| $3.152 | ¥21.4831 | 1.22% | $3.246 | $3.159 | $216.11K | $681.18K |
| $3.149 | ¥21.4626 | 1.12% | $3.256 | $3.072 | $7.34M | $23.10M |
36  DOT Polkadot | |||||||
| $1.163 | ¥7.9267 | -0.09% | $1.226 | $1.207 | $985.01K | $1.15M |
| $1.161 | ¥7.913 | -0.34% | $1.238 | $1.141 | $33.71M | $39.13M |
37  PEPE Pepe | |||||||
| $0.0{5}3692 | ¥0.00002516 | 23.07% | $0.0{5}3796 | $0.0{5}3498 | $223.83B | $826.39K |
| $0.0{5}3667 | ¥0.00002499 | -8.33% | $0.0{5}3765 | $0.0{5}3451 | $77.54T | $284.35M |
38  AAVE Aave | |||||||
| $99.48 | ¥678.0258 | 4.91% | $101.63 | $89.59 | $423.03K | $42.08M |
39  ETC Ethereum Classic | |||||||
| $8.41 | ¥57.32 | 2.99% | $8.616 | $8.434 | $57.60K | $484.44K |
| $8.405 | ¥57.286 | 2.88% | $8.625 | $8.431 | $1.46M | $12.27M |
40  NEAR NEAR Protocol | |||||||
| $1.367 | ¥9.3171 | -1.56% | $1.4202 | $1.344 | $20.02M | $27.37M |
41  APT Aptos | |||||||
| $0.8662 | ¥5.9038 | 1.51% | $0.8758 | $0.8659 | $15.50M | $13.43M |
42  ICP Internet Computer | |||||||
| $2.468 | ¥16.8211 | 0.78% | $2.53 | $2.408 | $2.07M | $5.11M |
43  PENGU Pudgy Penguins | |||||||
| $0.006938 | ¥0.04729 | 4.68% | $0.00705 | $0.006386 | $3.27B | $22.67M |
44  ALGO Algorand | |||||||
| $0.1079 | ¥0.7356 | 5.08% | $0.1142 | $0.1087 | $103.98M | $11.22M |
45  BONK BONK | |||||||
| $0.0{5}5923 | ¥0.00004037 | -1.28% | $0.0{5}6127 | $0.0{5}5592 | $1.74T | $10.31M |
46  ARB Arbitrum | |||||||
| $0.1114 | ¥0.7595 | 0.11% | $0.1138 | $0.1098 | $109.55M | $12.21M |
47  RENDER Render Network | |||||||
| $1.862 | ¥12.6908 | -0.27% | $1.94 | $1.848 | $4.50M | $8.38M |
48  WLD Worldcoin | |||||||
| $0.3069 | ¥2.0917 | 3.33% | $0.318 | $0.3071 | $165.39M | $50.76M |
49  IP Story | |||||||
| $0.5019 | ¥3.4208 | 5.51% | $0.5055 | $0.4955 | $38.52M | $19.33M |
50  POL POL (ex-MATIC) | |||||||
| $0.08403 | ¥0.5727 | 1.11% | $0.08589 | $0.08458 | $68.01M | $5.71M |
51  ATOM Cosmos | |||||||
| $1.756 | ¥11.9684 | 1.62% | $1.787 | $1.706 | $1.81M | $3.17M |
52  SEI Sei Token | |||||||
| $0.05519 | ¥0.3762 | 0.79% | $0.05654 | $0.05539 | $21.71M | $1.20M |
53  FIL Filecoin | |||||||
| $0.8987 | ¥6.1253 | 2.91% | $0.928 | $0.8556 | $4.96M | $4.45M |
| $0.8988 | ¥6.126 | 2.91% | $0.9281 | $0.8553 | $40.63M | $36.52M |
54  SPX SPX6900 | |||||||
| $0.3209 | ¥2.1872 | 5.04% | $0.3334 | $0.3185 | $3.44M | $1.10M |
55  CRV Curve DAO | |||||||
| $0.2156 | ¥1.4695 | 1.70% | $0.2114 | $0.2077 | $94.20M | $20.31M |
56  INJ Injective Protocol | |||||||
| $2.999 | ¥20.4403 | 1.94% | $3.061 | $3.015 | $713.92K | $2.14M |
57  STX Stacks | |||||||
| $0.2224 | ¥1.5158 | 3.44% | $0.2234 | $0.2114 | $5.75M | $1.28M |
58  OP Optimism | |||||||
| $0.1133 | ¥0.7722 | 3.75% | $0.1169 | $0.1132 | $110.34M | $12.50M |
59  CFX Conflux Network | |||||||
| $0.05369 | ¥0.3659 | 0.15% | $0.05527 | $0.05362 | $56.87M | $3.05M |
60  GRT The Graph | |||||||
| $0.02418 | ¥0.1648 | 1.81% | $0.02474 | $0.02449 | $28.36M | $685.75K |
61  FARTCOIN Fartcoin | |||||||
| $0.2062 | ¥1.4054 | 12.25% | $0.2011 | $0.1784 | $78.76M | $16.24M |
62  IMX Immutable X | |||||||
| $0.1478 | ¥1.0074 | 1.16% | $0.1534 | $0.1376 | $7.95M | $1.18M |
63  ENS Ethereum Name Service | |||||||
| $5.827 | ¥39.7151 | 3.63% | $5.979 | $5.53 | $579.59K | $3.38M |
64  LDO Lido DAO | |||||||
| $0.3506 | ¥2.3896 | 11.23% | $0.3594 | $0.3476 | $53.53M | $18.77M |
65  XTZ Tezos | |||||||
| $0.3495 | ¥2.3821 | 3.07% | $0.3605 | $0.3383 | $2.70M | $943.70K |
66  A Vaulta | |||||||
| $0.07872 | ¥0.5365 | 1.86% | $0.08023 | $0.079 | $11.85M | $932.89K |
67  VIRTUAL Virtuals Protocol | |||||||
| $0.6788 | ¥4.6265 | 2.60% | $0.6951 | $0.6402 | $10.36M | $7.03M |
68  THETA THETA | |||||||
| $0.1751 | ¥1.1934 | -0.57% | $0.1805 | $0.1652 | $5.37M | $939.92K |
69  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.05648 | $0.05568 | $9.42M | $818.66K |
70  GALA Gala Games | |||||||
| $0.002988 | ¥0.02037 | 2.50% | $0.003072 | $0.003001 | $4.34B | $12.97M |
71  SAND The Sandbox | |||||||
| $0.07711 | ¥0.5256 | 2.47% | $0.07908 | $0.07412 | $54.29M | $4.19M |
72  AERO Aerodrome Finance | |||||||
| $0.3732 | ¥2.5436 | 1.30% | $0.3889 | $0.3725 | $4.47M | $1.67M |
73  PENDLE Pendle Finance | |||||||
| $1.051 | ¥7.1633 | -1.41% | $1.108 | $1.082 | $1.06M | $1.12M |
74  ZEC Zcash | |||||||
| $353.57 | ¥2409.83 | 0.71% | $386.89 | $342.89 | $675.50K | $238.84M |
75  FLOW Flow | |||||||
| $0.03474 | ¥0.2368 | 2.57% | $0.03429 | $0.03349 | $99.94M | $3.47M |
76  MANA Decentraland | |||||||
| $0.08673 | ¥0.5911 | -0.09% | $0.08972 | $0.08603 | $6.82M | $591.49K |
77  WAL Walrus | |||||||
| $0.06854 | ¥0.4671 | -0.52% | $0.07119 | $0.0702 | $1.65M | $113.02K |
78  APE APE Coin | |||||||
| $0.08823 | ¥0.6013 | 2.33% | $0.09064 | $0.08409 | $11.37M | $1.00M |
79  STRK Starknet | |||||||
| $0.03314 | ¥0.2259 | 0.94% | $0.03358 | $0.03305 | $124.99M | $4.14M |
80  AR Arweave | |||||||
| $1.766 | ¥12.0365 | 4.44% | $1.834 | $1.648 | $1.66M | $2.93M |
81  COMP Compound | |||||||
| $21.09 | ¥143.7431 | 2.98% | $20.64 | $19.98 | $252.92K | $5.33M |
82  NEO Neo | |||||||
| $2.852 | ¥19.4384 | 3.37% | $2.875 | $2.683 | $240.16K | $684.94K |
83  EGLD MultiversX | |||||||
| $3.788 | ¥25.8179 | 1.99% | $3.93 | $3.666 | $885.30K | $3.35M |
84  AXS Axie Infinity | |||||||
| $1.1052 | ¥7.5327 | 3.19% | $1.1377 | $1.0654 | $4.58M | $5.06M |
85  METIS MetisDAO | |||||||
| $3.08 | ¥20.9924 | 1.99% | $3.101 | $3.052 | $77.04K | $237.28K |
86  CHZ Chiliz | |||||||
| $0.03705 | ¥0.2525 | 1.23% | $0.03713 | $0.03676 | $214.31M | $7.94M |
87  W Wormhole | |||||||
| $0.01213 | ¥0.08267 | 1.34% | $0.01247 | $0.01203 | $179.54M | $2.18M |
88  EIGEN EigenLayer | |||||||
| $0.1624 | ¥1.1069 | 5.11% | $0.1649 | $0.1513 | $11.83M | $1.92M |
89  CVX Convex Finance | |||||||
| $1.776 | ¥12.1047 | 2.48% | $1.845 | $1.698 | $209.52K | $372.11K |
90  ATH Aethir | |||||||
| $0.006151 | ¥0.04192 | -5.21% | $0.006128 | $0.005634 | $393.97M | $2.42M |
91  MOVE Movement | |||||||
| $0.01705 | ¥0.1162 | 1.19% | $0.01756 | $0.01666 | $45.70M | $779.24K |
92  KAITO KAITO | |||||||
| $0.4464 | ¥3.0425 | 10.33% | $0.4201 | $0.4117 | $10.32M | $4.61M |
93  TURBO Turbo coin | |||||||
| $0.001039 | ¥0.007084 | 2.50% | $0.001086 | $0.00101 | $3.06B | $3.18M |
94  USELESS Useless Coin | |||||||
| $0.04427 | ¥0.3017 | 13.66% | $0.04863 | $0.04282 | $324.52M | $14.37M |
95  POPCAT POPCAT | |||||||
| $0.05088 | ¥0.3468 | 1.64% | $0.0536 | $0.04908 | $9.64M | $490.67K |
96  LPT Livepeer | |||||||
| $2.088 | ¥14.2312 | 1.66% | $2.16 | $2.026 | $1.19M | $2.49M |
97  DASH Dash | |||||||
| $39.05 | ¥266.1531 | -4.85% | $43.6 | $39.58 | $513.56K | $20.05M |
98  GLM Golem | |||||||
| $0.1257 | ¥0.8567 | 1.13% | $0.129 | $0.1237 | $937.86K | $117.89K |
99  KSM Kusama | |||||||
| $4.197 | ¥28.6055 | 0.82% | $4.331 | $4.078 | $89.21K | $374.43K |
100  PEOPLE ConstitutionDAO | |||||||
| $0.006969 | ¥0.0475 | 2.97% | $0.007064 | $0.006895 | $1.09B | $7.59M |
101  MINA Mina Protocol | |||||||
| $0.05733 | ¥0.3907 | 1.78% | $0.05807 | $0.05715 | $10.85M | $622.26K |
102  BAT Basic Attention Token | |||||||
| $0.09699 | ¥0.6611 | 2.19% | $0.09883 | $0.09619 | $5.16M | $500.09K |
103  BERA Berachain | |||||||
| $0.4041 | ¥2.7542 | -0.20% | $0.4163 | $0.3992 | $6.39M | $2.58M |
104  QTUM Qtum | |||||||
| $0.9053 | ¥6.1703 | 2.21% | $0.9199 | $0.9111 | $406.10K | $367.64K |
105  ZIL Zilliqa | |||||||
| $0.003917 | ¥0.0267 | 1.40% | $0.003992 | $0.003848 | $338.74M | $1.33M |
106  RVN RavenCoin | |||||||
| $0.00563 | ¥0.03837 | -0.48% | $0.005827 | $0.005606 | $71.14M | $400.49K |
107  ACH Alchemy Pay | |||||||
| $0.006028 | ¥0.04109 | 0.13% | $0.006376 | $0.005987 | $96.79M | $583.46K |
108  BLUR Blur | |||||||
| $0.02078 | ¥0.1416 | -2.21% | $0.0224 | $0.02096 | $382.66M | $7.95M |
109  ZRX 0x | |||||||
| $0.1065 | ¥0.7261 | 2.77% | $0.1087 | $0.1061 | $4.26M | $453.79K |
110  SNX Synthetix | |||||||
| $0.2885 | ¥1.9663 | 0.66% | $0.2943 | $0.2901 | $8.51M | $2.45M |
111  ORDI Ordinals | |||||||
| $2.468 | ¥16.8211 | 8.77% | $2.585 | $2.178 | $6.79M | $16.75M |
112  ZK zkSync | |||||||
| $0.01545 | ¥0.1053 | 0.72% | $0.01589 | $0.0151 | $62.70M | $968.76K |
113  CELO CELO | |||||||
| $0.08076 | ¥0.5504 | 1.29% | $0.08194 | $0.08087 | $5.96M | $481.56K |
114  YFI Yearn.Finance | |||||||
| $2553 | ¥17400.48 | 1.31% | $2607 | $2505 | $152.00 | $388.07K |
115  ETHW Ethereum PoW | |||||||
| $0.258 | ¥1.7585 | 4.75% | $0.2594 | $0.2567 | $851.57K | $219.71K |
116  SAHARA Sahara AI | |||||||
| $0.02246 | ¥0.1531 | 1.72% | $0.02362 | $0.02211 | $331.67M | $7.45M |
117  RAY Raydium | |||||||
| $0.6496 | ¥4.4275 | 2.07% | $0.6579 | $0.6436 | $1.58M | $1.03M |
118  LQTY Liquity | |||||||
| $0.2792 | ¥1.9029 | 1.68% | $0.2833 | $0.2724 | $819.34K | $228.76K |
119  SUSHI SushiSwap | |||||||
| $0.1948 | ¥1.3277 | 1.88% | $0.1991 | $0.1873 | $3.30M | $643.02K |
120  ONE Harmony | |||||||
| $0.002114 | ¥0.01441 | 3.27% | $0.002127 | $0.002073 | $185.46M | $392.07K |
121  ARKM Arkham | |||||||
| $0.1008 | ¥0.6873 | 3.40% | $0.1034 | $0.09543 | $40.72M | $4.11M |
122  ICX ICON | |||||||
| $0.03666 | ¥0.2499 | 3.91% | $0.03736 | $0.03509 | $16.30M | $597.53K |
123  WOO Woo | |||||||
| $0.01759 | ¥0.1199 | 2.63% | $0.01827 | $0.01773 | $13.75M | $241.94K |
124  GMT Green Metaverse Token | |||||||
| $0.01058 | ¥0.07211 | 1.59% | $0.01073 | $0.01026 | $45.66M | $483.11K |
125  ENJ Enjin Coin | |||||||
| $0.05459 | ¥0.3721 | 26.28% | $0.04549 | $0.03476 | $2.61B | $142.68M |
126  VANA Vana | |||||||
| $1.285 | ¥8.7582 | 0.71% | $1.321 | $1.246 | $267.49K | $343.73K |
127  GMX GMX | |||||||
| $6.085 | ¥41.4735 | 3.17% | $6.247 | $5.808 | $60.76K | $369.72K |
128  ONT Ontology | |||||||
| $0.07783 | ¥0.5305 | -4.40% | $0.0831 | $0.07688 | $164.66M | $12.82M |
129  AIXBT aixbt by Virtuals | |||||||
| $0.02457 | ¥0.1675 | 2.80% | $0.02537 | $0.02283 | $103.56M | $2.54M |
130  ME Magic Eden | |||||||
| $0.1012 | ¥0.69 | -1.75% | $0.1051 | $0.09963 | $12.90M | $1.31M |
131  UMA UMA Voting | |||||||
| $0.4182 | ¥2.8503 | 2.30% | $0.4231 | $0.4003 | $932.69K | $390.05K |
132  BAND Band Protocol | |||||||
| $0.2046 | ¥1.3945 | 1.44% | $0.211 | $0.1995 | $1.05M | $215.19K |
133  LRC Loopring | |||||||
| $0.01606 | ¥0.1095 | 0.75% | $0.01654 | $0.01592 | $40.91M | $657.01K |
134  API3 API3 | |||||||
| $0.2841 | ¥1.9363 | 1.94% | $0.2884 | $0.2736 | $1.54M | $437.73K |
135  SPK Spark | |||||||
| $0.02192 | ¥0.1494 | 3.20% | $0.0215 | $0.02135 | $57.09M | $1.25M |
136  IOST IOST | |||||||
| $0.001081 | ¥0.007368 | 1.98% | $0.001106 | $0.001093 | $263.75M | $285.12K |
137  BICO Biconomy | |||||||
| $0.0212 | ¥0.1445 | 1.34% | $0.0217 | $0.02061 | $8.39M | $177.78K |
138  AEVO AEVO | |||||||
| $0.02318 | ¥0.158 | 2.34% | $0.02312 | $0.02269 | $12.68M | $293.90K |
139  BIGTIME Big Time | |||||||
| $0.01264 | ¥0.08615 | 1.36% | $0.01288 | $0.01253 | $30.46M | $385.06K |
140  TRB Tellor Tributes | |||||||
| $15.5 | ¥105.6433 | 1.64% | $15.93 | $15.72 | $158.84K | $2.46M |
141  INIT Initia | |||||||
| $0.08049 | ¥0.5486 | 1.69% | $0.08084 | $0.07946 | $4.24M | $341.13K |
142  MAGIC Treasure DAO | |||||||
| $0.06083 | ¥0.4146 | 1.79% | $0.06314 | $0.05831 | $18.03M | $1.10M |
143  SSV SSV Network | |||||||
| $2.21 | ¥15.0627 | 4.29% | $2.265 | $2.077 | $282.45K | $624.23K |
144  HUMA Huma Finance | |||||||
| $0.01744 | ¥0.1189 | -1.47% | $0.01827 | $0.01761 | $181.16M | $3.16M |
145  ANIME Animecoin | |||||||
| $0.004648 | ¥0.03168 | 1.89% | $0.004709 | $0.004455 | $198.15M | $920.98K |
146  WCT WalletConnect Token | |||||||
| $0.05633 | ¥0.3839 | -3.79% | $0.06121 | $0.05591 | $59.27M | $3.34M |
147  HMSTR Hamster Kombat | |||||||
| $0.000149 | ¥0.001016 | 7.97% | $0.0001488 | $0.0001373 | $12.39B | $1.85M |
148  PARTI Particle Network | |||||||
| $0.0434 | ¥0.2958 | -4.76% | $0.0457 | $0.04428 | $39.93M | $1.73M |
149  YGG Yield Guild Games | |||||||
| $0.03786 | ¥0.258 | -0.66% | $0.03935 | $0.0372 | $57.40M | $2.17M |
150  DYDX DYDX | |||||||
| $0.09609 | ¥0.6549 | 3.39% | $0.099 | $0.09094 | $39.00M | $3.75M |
151  H Humanity | |||||||
| $0.09797 | ¥0.6677 | 2.46% | $0.09932 | $0.09723 | $63.77M | $6.25M |
152  NMR Numeraire | |||||||
| $8.58 | ¥58.4787 | 0.50% | $8.586 | $8.484 | $94.06K | $807.01K |
153  RSR Reserve Rights | |||||||
| $0.001506 | ¥0.01026 | 2.45% | $0.001568 | $0.001446 | $353.43M | $532.27K |
154  AGLD Adventure Gold | |||||||
| $0.249 | ¥1.6971 | 0.44% | $0.2532 | $0.2492 | $2.06M | $512.81K |
155  ZEN Horizen | |||||||
| $5.75 | ¥39.1903 | -1.89% | $6.094 | $5.681 | $512.60K | $2.95M |
156  ORDER Orderly Network | |||||||
| $0.06013 | ¥0.4098 | 7.01% | $0.06614 | $0.05792 | $64.35M | $3.87M |
157 | |||||||
| $0.01477 | ¥0.1007 | 4.83% | $0.01528 | $0.01412 | $157.86M | $2.33M |
158  JELLYJELLY jelly-my-jelly | |||||||
| $0.04608 | ¥0.3141 | 9.64% | $0.04785 | $0.04191 | $69.39M | $3.20M |
159  OL Open Loot | |||||||
| $0.006834 | ¥0.04658 | 0.01% | $0.007041 | $0.006569 | $34.32M | $234.52K |
160  PI Pchain | |||||||
| $0.1666 | ¥1.1355 | 1.34% | $0.1669 | $0.1658 | $33.21M | $5.53M |
161  F SynFutures | |||||||
| $0.005431 | ¥0.03702 | 3.29% | $0.005464 | $0.005361 | $59.96M | $325.64K |
162  PIPPIN Pippin | |||||||
| $0.02579 | ¥0.1758 | 5.65% | $0.02738 | $0.02413 | $1.10B | $28.37M |
163  0G 0G | |||||||
| $0.5829 | ¥3.9729 | 0.29% | $0.6123 | $0.5884 | $10.41M | $6.07M |
164  ZETA Zetachain | |||||||
| $0.05053 | ¥0.3444 | 0.64% | $0.05169 | $0.05088 | $9.17M | $463.61K |
165 | |||||||
| $0.1264 | ¥0.8615 | 8.13% | $0.1372 | $0.1162 | $40.58M | $5.13M |
166  LA Lagrange | |||||||
| $0.1597 | ¥1.0885 | -1.36% | $0.1648 | $0.1597 | $4.05M | $647.49K |
167  DOOD Doodles | |||||||
| $0.003016 | ¥0.02056 | -1.31% | $0.003164 | $0.003041 | $303.14M | $914.28K |
168  HOME HOME | |||||||
| $0.01891 | ¥0.1289 | -0.42% | $0.01998 | $0.01938 | $11.76M | $222.43K |
169  RIVER RIVER | |||||||
| $9.078 | ¥61.8729 | 21.14% | $8.387 | $8.05 | $11.57M | $105.07M |
170 | |||||||
| $0.07348 | ¥0.5008 | 3.62% | $0.07373 | $0.07253 | $6.40M | $469.98K |
171  SHELL MyShell | |||||||
| $0.0296 | ¥0.2017 | 3.10% | $0.02952 | $0.02885 | $15.77M | $466.77K |
172  PUMP Pump.fun | |||||||
| $0.001872 | ¥0.01276 | 3.37% | $0.001928 | $0.001887 | $23.71B | $44.39M |
| $0.001873 | ¥0.01277 | 2.74% | $0.001974 | $0.001823 | $2.86M | $5.35K |
173  ENSO Enso | |||||||
| $0.8631 | ¥5.8826 | -1.64% | $0.9 | $0.8612 | $2.05M | $1.77M |
174  MON MON Protocol | |||||||
| $0.03471 | ¥0.2366 | 2.94% | $0.03622 | $0.0347 | $933.92M | $32.42M |
175  PNUT Peanut the Squirrel | |||||||
| $0.04478 | ¥0.3052 | 9.01% | $0.04618 | $0.03992 | $152.32M | $6.82M |
176  YB Yield Basis | |||||||
| $0.1129 | ¥0.7698 | -5.28% | $0.122 | $0.1194 | $23.85M | $2.69M |
177 | |||||||
| $662.3 | ¥4514.04 | 5.11% | $665.83 | $629.56 | $574.40 | $380.43K |
178  RAVE RaveDAO | |||||||
| $14.896 | ¥101.5264 | 30.68% | $16.1204 | $7.1935 | $287.19M | $4.28B |
179  ROBO Fabric Protocol | |||||||
| $0.01939 | ¥0.1322 | -7.89% | $0.02143 | $0.01911 | $556.95M | $10.80M |
180  XPL Plasma | |||||||
| $0.1349 | ¥0.9194 | 5.51% | $0.1427 | $0.1391 | $479.50M | $64.68M |
181  SPACE MicroVisionChain | |||||||
| $0.004946 | ¥0.03371 | 1.04% | $0.005347 | $0.004731 | $910.90M | $4.51M |
182  KAT Kambria | |||||||
| $0.00798 | ¥0.05439 | -1.51% | $0.008308 | $0.007932 | $499.48M | $3.99M |
183  ZRO LayerZero | |||||||
| $1.943 | ¥13.2429 | -0.51% | $2.038 | $1.978 | $2.12M | $4.13M |
184  BIO Bio Protocol | |||||||
| $0.02063 | ¥0.1406 | 14.42% | $0.01894 | $0.01734 | $438.75M | $9.05M |
185  WET HumidiFi | |||||||
| $0.1426 | ¥0.9719 | -6.23% | $0.1846 | $0.144 | $684.57M | $97.61M |
186  TRIA TRIA | |||||||
| $0.02564 | ¥0.1748 | 3.47% | $0.02556 | $0.02438 | $485.68M | $12.45M |
187  LIGHT Bitlight | |||||||
| $0.1711 | ¥1.1662 | -7.61% | $0.1782 | $0.172 | $89.38M | $15.29M |
188  CRO Cronos | |||||||
| $0.06957 | ¥0.4742 | 1.78% | $0.07083 | $0.06982 | $26.94M | $1.87M |
189 | |||||||
| $0.1362 | ¥0.9283 | 0.00% | $0.1397 | $0.138 | $5.50M | $748.55K |
190  ACU Acurast | |||||||
| $0.0976 | ¥0.6652 | 11.72% | $0.09174 | $0.08663 | $35.56M | $3.47M |
191  MORPHO Morpho | |||||||
| $1.743 | ¥11.8798 | 2.04% | $1.8117 | $1.6791 | $1.17M | $2.04M |
192  SKY Sky Protocol | |||||||
| $0.07476 | ¥0.5095 | 1.20% | $0.0761 | $0.07448 | $14.76M | $1.10M |
193 | |||||||
| $0.1487 | ¥1.0135 | -2.12% | $0.1658 | $0.1484 | $70.05M | $10.42M |
194  GPS GoPlus Security | |||||||
| $0.008923 | ¥0.06082 | 3.70% | $0.008761 | $0.008511 | $111.79M | $997.50K |
195  BASED BASED | |||||||
| $0.06685 | ¥0.4556 | 6.25% | $0.06909 | $0.06129 | $841.64M | $56.26M |
196  SIGN Sign | |||||||
| $0.0278 | ¥0.1895 | -11.10% | $0.03152 | $0.03037 | $162.53M | $4.52M |
197  KGEN KGeN | |||||||
| $0.1567 | ¥1.068 | 2.63% | $0.1553 | $0.1504 | $7.72M | $1.21M |
198  ESP Espresso | |||||||
| $0.07414 | ¥0.5053 | -0.96% | $0.07724 | $0.0749 | $22.36M | $1.66M |
199  MEME Memecoin | |||||||
| $0.0005202 | ¥0.003546 | 1.40% | $0.0005375 | $0.0004871 | $1.81B | $942.34K |
200  ASTER Aster | |||||||
| $0.6734 | ¥4.5897 | 2.05% | $0.7014 | $0.659 | $35.22M | $23.72M |
201  LIT Lighter | |||||||
| $1.0886 | ¥7.4196 | 0.52% | $1.1446 | $1.1197 | $11.80M | $12.85M |
202 | |||||||
| $0.1875 | ¥1.2779 | -2.29% | $0.198 | $0.1807 | $10.38M | $1.95M |
203 | |||||||
| $0.1351 | ¥0.9208 | 7.05% | $0.1341 | $0.129 | $92.44M | $12.49M |
204  PLUME Plume | |||||||
| $0.01192 | ¥0.08128 | 11.09% | $0.01218 | $0.01151 | $874.52M | $10.43M |
205  GRASS Grass Token | |||||||
| $0.3303 | ¥2.2512 | -1.29% | $0.3537 | $0.3295 | $5.18M | $1.71M |
206  BRETT BRETT | |||||||
| $0.007138 | ¥0.04865 | 2.38% | $0.007546 | $0.006552 | $59.51M | $424.77K |
207  LINEA LINEA | |||||||
| $0.003338 | ¥0.02275 | 2.02% | $0.003411 | $0.003232 | $731.53M | $2.44M |
208  MEW cat in a dogs world | |||||||
| $0.0005741 | ¥0.003913 | 0.37% | $0.0005983 | $0.0005528 | $793.95M | $455.81K |
209 | |||||||
| $0.08187 | ¥0.558 | 0.73% | $0.0842 | $0.07903 | $6.55M | $535.99K |
210  FOGO Fogo | |||||||
| $0.01821 | ¥0.1241 | 3.23% | $0.01795 | $0.01767 | $165.08M | $3.01M |
211  BARD Lombard | |||||||
| $0.3197 | ¥2.179 | -2.65% | $0.3353 | $0.3303 | $18.89M | $6.04M |
212 | |||||||
| $0.05536 | ¥0.3773 | 1.32% | $0.0564 | $0.05556 | $17.67M | $978.38K |
213  KITE Kite | |||||||
| $0.1365 | ¥0.9305 | 1.16% | $0.1395 | $0.1327 | $20.27M | $2.77M |
214  1INCH 1inch Network | |||||||
| $0.09401 | ¥0.6407 | 2.34% | $0.09604 | $0.09486 | $9.14M | $858.97K |
215  MUBARAK MUBARAK | |||||||
| $0.01334 | ¥0.09092 | 1.60% | $0.01315 | $0.01285 | $147.49M | $1.97M |
216  APR Apexrom | |||||||
| $0.2497 | ¥1.702 | 43.67% | $0.3064 | $0.1736 | $268.42M | $67.03M |
217  RESOLV Resolv | |||||||
| $0.03652 | ¥0.2489 | -7.52% | $0.04029 | $0.0359 | $157.49M | $5.75M |
218  OFC One footbal | |||||||
| $0.04964 | ¥0.3383 | -9.99% | $0.05267 | $0.04526 | $359.36M | $17.84M |
219  SENT Sentient | |||||||
| $0.01562 | ¥0.1065 | -0.19% | $0.01623 | $0.01554 | $121.20M | $1.89M |
220  BREV Brevis | |||||||
| $0.1214 | ¥0.8274 | -0.33% | $0.127 | $0.1249 | $8.43M | $1.02M |
221  LAB The Professor | |||||||
| $0.4768 | ¥3.2499 | -17.96% | $0.6443 | $0.5747 | $88.01M | $41.96M |
222  ALLO Allora | |||||||
| $0.1119 | ¥0.7623 | 1.55% | $0.1141 | $0.1122 | $13.73M | $1.54M |
223  FLOKI Floki Inu | |||||||
| $0.00002871 | ¥0.0001957 | 2.54% | $0.00002975 | $0.00002735 | $76.39B | $2.19M |
224  EDEN Eden Network | |||||||
| $0.03422 | ¥0.2332 | 11.36% | $0.03257 | $0.03158 | $33.38M | $1.14M |
225  CORE Core | |||||||
| $0.02594 | ¥0.1768 | -0.46% | $0.0268 | $0.02543 | $113.24M | $2.94M |
226 | |||||||
| $0.05083 | ¥0.3464 | 4.61% | $0.05267 | $0.04678 | $98.27M | $5.00M |
227  NEIRO NEIRO Token | |||||||
| $0.00006424 | ¥0.0004378 | 12.70% | $0.00005655 | $0.00005523 | $151.19B | $9.71M |
228  AVNT Avantis | |||||||
| $0.131 | ¥0.8929 | -0.98% | $0.1373 | $0.1356 | $17.93M | $2.35M |
229  ZBT ZEROBASE | |||||||
| $0.1092 | ¥0.7441 | 16.25% | $0.1009 | $0.09606 | $64.39M | $7.03M |
230  PROVE Succinct | |||||||
| $0.2277 | ¥1.5519 | 2.66% | $0.2273 | $0.224 | $2.27M | $516.80K |
231  AZTEC Aztec Network | |||||||
| $0.02203 | ¥0.1501 | 5.36% | $0.02168 | $0.02123 | $59.28M | $1.31M |
232  ZAMA Zama | |||||||
| $0.03407 | ¥0.2322 | 36.55% | $0.03323 | $0.02586 | $2.87B | $97.64M |
233  ACT Act I : The AI Prophecy | |||||||
| $0.01306 | ¥0.08901 | -2.39% | $0.01388 | $0.01169 | $425.23M | $5.55M |
234  KMNO Kamino | |||||||
| $0.02061 | ¥0.1405 | 3.00% | $0.02094 | $0.02075 | $28.22M | $581.53K |
235  TRUST Intuition | |||||||
| $0.06867 | ¥0.468 | 3.92% | $0.06943 | $0.06715 | $8.61M | $591.00K |
236  WLFI World Liberty Financial | |||||||
| $0.08119 | ¥0.5534 | 2.13% | $0.08185 | $0.08052 | $328.14M | $26.64M |
237  2Z DoubleZero | |||||||
| $0.07934 | ¥0.5408 | 1.76% | $0.08004 | $0.07888 | $10.41M | $825.67K |
238 | |||||||
| $0.4354 | ¥2.9676 | 2.50% | $0.4474 | $0.422 | $3.05M | $1.33M |
239  COAI ChainOpera AI | |||||||
| $0.3676 | ¥2.5055 | 27.86% | $0.3159 | $0.302 | $274.05M | $100.74M |
240  BEAT Audiera | |||||||
| $0.3751 | ¥2.5569 | -3.49% | $0.4099 | $0.3727 | $122.76M | $46.05M |
241  SYRUP Maple Finance | |||||||
| $0.2229 | ¥1.5192 | -2.92% | $0.2349 | $0.2212 | $2.31M | $514.87K |
242 | |||||||
| $0.0351 | ¥0.2392 | -8.60% | $0.0393 | $0.03864 | $228.07M | $8.01M |
243  EDGE Definitive | |||||||
| $0.941 | ¥6.4136 | 12.86% | $1.1 | $0.785 | $34.74M | $32.69M |
244  STABLE Stable | |||||||
| $0.02601 | ¥0.1773 | 1.13% | $0.02769 | $0.02626 | $168.99M | $4.40M |
245  PIEVERSE Pieverse | |||||||
| $0.434 | ¥2.958 | 0.21% | $0.4283 | $0.4188 | $2.73M | $1.19M |
246  ZORA Zora | |||||||
| $0.0139 | ¥0.09474 | 1.24% | $0.01427 | $0.01371 | $37.61M | $522.72K |
247  AT APRO | |||||||
| $0.1693 | ¥1.1536 | 1.65% | $0.1715 | $0.1597 | $9.67M | $1.64M |
248  GIGGLE Giggle Fund | |||||||
| $45.12 | ¥307.5244 | 17.62% | $38.82 | $37.13 | $2.58M | $116.47M |
249  MSTR MSTR2100 | |||||||
| $139.06 | ¥947.7912 | 6.54% | $143.66 | $129.68 | $27.82K | $3.87M |
250  SAPIEN Sapien | |||||||
| $0.07654 | ¥0.5217 | 4.32% | $0.07693 | $0.0725 | $3.22M | $246.66K |
251  TSLA TSLA Token （BSC） | |||||||
| $365.68 | ¥2492.37 | 3.57% | $367.89 | $350.42 | $23.43K | $8.57M |
252  OPN Open Ecosystem Token | |||||||
| $0.1576 | ¥1.0742 | 3.55% | $0.1671 | $0.1496 | $24.36M | $3.84M |
253  RECALL Recall | |||||||
| $0.04697 | ¥0.3201 | -1.05% | $0.04772 | $0.04732 | $9.38M | $440.79K |
254  TRUMP Official Trump | |||||||
| $2.805 | ¥19.118 | -0.28% | $2.88 | $2.775 | $25.04M | $70.24M |
255 | |||||||
| $1.679 | ¥11.4436 | 0.24% | $1.727 | $1.671 | $353.75K | $593.95K |
256  TRUTH Swarm Network | |||||||
| $0.009589 | ¥0.06536 | -0.05% | $0.0102 | $0.009612 | $75.54M | $724.37K |
257  S Sonic (prev. FTM) | |||||||
| $0.04166 | ¥0.2839 | 1.98% | $0.04314 | $0.03984 | $20.82M | $867.26K |
258  RLS Rayls | |||||||
| $0.002965 | ¥0.02021 | 26.98% | $0.003392 | $0.002324 | $3.20B | $9.49M |
259  COIN COINSWAP | |||||||
| $185.61 | ¥1265.06 | 7.15% | $187.25 | $171.5 | $16.35K | $3.03M |
260  BSB Block Street | |||||||
| $0.2346 | ¥1.599 | 6.20% | $0.2599 | $0.2205 | $43.64M | $10.24M |
261  SOPH SophiaVerse | |||||||
| $0.008401 | ¥0.05726 | 1.25% | $0.008577 | $0.008437 | $63.43M | $532.84K |