Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  ENA ENA | |||||||
| $0.2372 | ¥1.7108 | 3.36% | $0.2411 | $0.2254 | $47.22M | $11.20M |
2  BTC Bitcoin | |||||||
| $88877.3 | ¥641036.41 | 2.55% | $89457.4 | $85922.8 | $42.44 | $3.77M |
| $86290.3 | ¥622377.42 | 2.36% | $86807 | $83485.7 | $78.27 | $6.75M |
| $86334.5 | ¥622696.21 | 2.38% | $86805.7 | $83539.9 | $21.29 | $1.84M |
| $86188.2 | ¥621641.01 | 2.32% | $119249 | $117782 | $6.24K | $537.81M |
| $86511.2 | ¥623970.68 | 2.35% | $123403 | $121848 | $158.57 | $13.72M |
| $86532 | ¥624120.7 | 2.32% | $123259 | $121836 | $79.16 | $6.85M |
| $87547.6 | ¥631445.82 | 2.42% | $125718 | $124229 | $199.92 | $17.50M |
| $86241 | ¥622021.84 | 2.37% | $119246 | $117726 | $181.96 | $15.69M |
| $87567.4 | ¥631588.63 | 2.43% | $125606 | $124337 | $46.23 | $4.05M |
| $88757.3 | ¥640170.9 | 2.46% | $127916 | $126607 | $45.43 | $4.03M |
| $86888.4 | ¥626691.27 | 2.42% | $87493.1 | $84058.9 | $7.44 | $646.35K |
| $86262.2 | ¥622174.74 | 2.27% | $86890.9 | $83543.2 | $29.80 | $2.57M |
| $87084.7 | ¥628107.11 | 2.82% | $87445.8 | $84131.1 | $8.50 | $739.83K |
| $86380.4 | ¥623027.27 | 2.37% | $86884.9 | $83668.9 | $19.31 | $1.67M |
| $86198.4 | ¥621714.58 | 2.26% | $120034 | $117080 | $55.19K | $4.76B |
| $86191.2 | ¥621662.65 | 2.39% | $86633.2 | $83518.6 | $3.85 | $331.46K |
3  ETH Ethereum | |||||||
| $2803.44 | ¥20220.09 | 2.39% | $3422.66 | $3102.52 | $4.01K | $11.23M |
| $2804.84 | ¥20230.19 | 2.42% | $3397.19 | $3313.32 | $103.27K | $289.67M |
| $2814.05 | ¥20296.62 | 2.46% | $3501.15 | $3405.78 | $4.46K | $12.55M |
| $2840.79 | ¥20489.48 | 2.51% | $3552 | $3463.78 | $1.63K | $4.62M |
| $2804.77 | ¥20229.68 | 2.36% | $3420.58 | $3102.53 | $2.38M | $6.66B |
| $2815.49 | ¥20307 | 2.51% | $3498.99 | $3409.34 | $2.24K | $6.31M |
| $2865.97 | ¥20671.1 | 2.53% | $2909.5 | $2757.4 | $754.17 | $2.16M |
| $2805.56 | ¥20235.38 | 2.43% | $2850.04 | $2703.87 | $618.95 | $1.74M |
| $2839.37 | ¥20479.24 | 2.49% | $2882.99 | $2733.81 | $1.47K | $4.19M |
| $2823.54 | ¥20365.06 | 2.43% | $2869.14 | $2720.37 | $88.05 | $248.62K |
| $2805.13 | ¥20232.28 | 2.33% | $2851.43 | $2705.01 | $552.58 | $1.55M |
| $2808.36 | ¥20255.58 | 2.44% | $2853.83 | $2706.85 | $587.11 | $1.65M |
| $2806.24 | ¥20240.29 | 2.35% | $2853 | $2706.18 | $416.71 | $1.17M |
| $2804.61 | ¥20228.53 | 2.56% | $2848.85 | $2702.52 | $15.45 | $43.32K |
4  XRP Ripple | |||||||
| $2.0377 | ¥14.6971 | 5.61% | $3.1019 | $2.885 | $6.97M | $14.21M |
| $2.0394 | ¥14.7094 | 5.64% | $3.173 | $2.9897 | $153.54M | $313.14M |
5  BNB Binance Coin | |||||||
| $841.4 | ¥6068.68 | 2.12% | $715.1 | $684.9 | $119.60K | $100.63M |
6  SOL Solana | |||||||
| $130.31 | ¥939.8739 | 3.00% | $131.37 | $124.89 | $2.62K | $341.88K |
| $129.76 | ¥935.907 | 2.00% | $175.93 | $161.61 | $7.72M | $1.00B |
| $129.64 | ¥935.0415 | 2.00% | $174.86 | $168.7 | $167.69K | $21.74M |
7  USDC USD Coin | |||||||
| $1.0002 | ¥7.2139 | 0.01% | $0.9994 | $0.9985 | $299.79K | $299.84K |
8  TRX TRON | |||||||
| $0.2748 | ¥1.9817 | 0.53% | $0.3128 | $0.3077 | $53.10M | $14.59M |
9  DOGE Dogecoin | |||||||
| $0.143 | ¥1.0313 | 3.32% | $0.2177 | $0.2069 | $3.59B | $513.45M |
| $0.143 | ¥1.0316 | 3.41% | $0.2179 | $0.2067 | $224.39M | $32.09M |
10  ADA Cardano | |||||||
| $0.409 | ¥2.95 | 2.63% | $0.7767 | $0.7408 | $8.50M | $3.48M |
| $0.4093 | ¥2.9521 | 2.63% | $0.785 | $0.7331 | $187.89M | $76.90M |
11  HYPE Hyperliquid | |||||||
| $31.413 | ¥226.5694 | -1.72% | $47.371 | $45.54 | $6.09M | $191.25M |
12  SUI Sui | |||||||
| $1.367 | ¥9.8596 | 3.39% | $3.9885 | $3.8776 | $997.82K | $1.36M |
| $1.3684 | ¥9.8697 | 3.38% | $3.9898 | $3.8634 | $66.43M | $90.91M |
13  XLM Stellar | |||||||
| $0.2359 | ¥1.7014 | 3.30% | $0.4812 | $0.4473 | $46.61M | $10.99M |
14  LINK ChainLink | |||||||
| $12.495 | ¥90.1214 | 4.82% | $17.028 | $15.824 | $192.84K | $2.41M |
| $12.499 | ¥90.1503 | 4.72% | $17.036 | $15.824 | $7.29M | $91.07M |
15  BCH Bitcoin Cash | |||||||
| $551.6 | ¥3978.47 | 2.26% | $508.6 | $492.6 | $6.81K | $3.76M |
| $550 | ¥3966.93 | 1.76% | $502.5 | $488.8 | $380.74K | $209.41M |
16  HBAR Hedera | |||||||
| $0.137 | ¥0.9881 | 6.82% | $0.2444 | $0.2288 | $125.06M | $17.13M |
17  AVAX Avalanche | |||||||
| $13.29 | ¥95.8555 | 0.83% | $22.927 | $22.01 | $3.04M | $40.43M |
| $13.295 | ¥95.8915 | 1.00% | $22.906 | $22.029 | $67.26K | $894.21K |
18  TON Toncoin | |||||||
| $1.505 | ¥10.855 | -0.13% | $3.194 | $3.06 | $6.60M | $9.93M |
19  OKB OKB | |||||||
| $104.36 | ¥752.7069 | 5.98% | $105.48 | $96.8 | $453.18K | $47.29M |
20  LTC Litecoin | |||||||
| $83 | ¥598.6458 | 1.80% | $99.97 | $95.19 | $96.89K | $8.04M |
| $82.95 | ¥598.2852 | 1.68% | $98.86 | $95.41 | $953.77K | $79.12M |
21  SHIB Shiba Inu | |||||||
| $0.0{5}7914 | ¥0.00005708 | 3.63% | $0.00001472 | $0.00001413 | $2.87T | $22.72M |
22  UNI Uniswap | |||||||
| $6.191 | ¥44.6532 | 1.99% | $9.529 | $8.787 | $628.23K | $3.89M |
| $6.194 | ¥44.6748 | 1.96% | $9.088 | $8.677 | $8.59M | $53.22M |
23  DOT Polkadot | |||||||
| $2.338 | ¥16.8631 | 2.45% | $4.219 | $4.072 | $310.91K | $726.92K |
| $2.34 | ¥16.8775 | 2.50% | $4.217 | $4.068 | $9.20M | $21.54M |
24  PEPE Pepe | |||||||
| $0.0{5}4154 | ¥0.00002996 | 2.54% | $0.00001383 | $0.00001306 | $27.27T | $113.28M |
25  AAVE Aave | |||||||
| $162.81 | ¥1174.28 | 3.01% | $327.5 | $316.39 | $272.94K | $44.44M |
26  TAO Bittensor | |||||||
| $282.5 | ¥2037.56 | 5.14% | $437.4 | $418.5 | $83.28K | $23.53M |
27  ETC Ethereum Classic | |||||||
| $13.65 | ¥98.452 | 1.79% | $20.34 | $18.93 | $33.54K | $457.80K |
| $13.65 | ¥98.452 | 1.71% | $20.06 | $19.33 | $1.16M | $15.89M |
28  NEAR NEAR Protocol | |||||||
| $1.859 | ¥13.4082 | 2.26% | $2.775 | $2.657 | $13.31M | $24.75M |
29  CRO Crypto.com Coin | |||||||
| $0.1072 | ¥0.7733 | 8.80% | $0.11 | $0.1066 | $143.54M | $15.39M |
30  ONDO Ondo | |||||||
| $0.4692 | ¥3.3842 | 2.18% | $0.9702 | $0.933 | $21.66M | $10.16M |
31  APT Aptos | |||||||
| $2.352 | ¥16.964 | 1.47% | $5.269 | $5.046 | $6.74M | $15.84M |
32  ICP Internet Computer | |||||||
| $4.114 | ¥29.6726 | 0.76% | $5.701 | $5.485 | $6.25M | $25.72M |
33  PENGU Pudgy Penguins | |||||||
| $0.01025 | ¥0.07392 | 1.97% | $0.03226 | $0.02907 | $2.27B | $23.23M |
34  ALGO Algorand | |||||||
| $0.1366 | ¥0.9852 | 2.09% | $0.2991 | $0.2772 | $23.83M | $3.26M |
35  BONK BONK | |||||||
| $0.00000888 | ¥0.00006405 | 3.53% | $0.00003961 | $0.00003595 | $1.06T | $9.37M |
36  ARB Arbitrum | |||||||
| $0.2005 | ¥1.4461 | 1.52% | $0.4485 | $0.4277 | $74.61M | $14.96M |
37  RENDER Render Network | |||||||
| $1.732 | ¥12.4922 | 4.27% | $4.081 | $3.917 | $2.47M | $4.28M |
38  WLD Worldcoin | |||||||
| $0.6093 | ¥4.3946 | 2.03% | $1.1331 | $1.0828 | $59.33M | $36.15M |
39  IP Story | |||||||
| $2.233 | ¥16.1057 | 0.54% | $4.3868 | $4.2052 | $6.32M | $14.12M |
40  POL POL (ex-MATIC) | |||||||
| $0.1354 | ¥0.9766 | 2.50% | $0.2349 | $0.2251 | $29.39M | $3.98M |
41  ATOM Cosmos | |||||||
| $2.544 | ¥18.3489 | 3.54% | $4.805 | $4.638 | $2.75M | $7.00M |
42  SEI Sei Token | |||||||
| $0.1319 | ¥0.9513 | 1.62% | $0.1331 | $0.1282 | $56.37M | $7.43M |
43  FIL Filecoin | |||||||
| $1.644 | ¥11.8575 | 2.56% | $2.738 | $2.592 | $2.84M | $4.67M |
| $1.644 | ¥11.8575 | 2.49% | $2.698 | $2.594 | $32.32M | $53.13M |
44  SPX SPX6900 | |||||||
| $0.4872 | ¥3.514 | 10.65% | $1.7948 | $1.7558 | $8.73M | $4.25M |
45  CRV Curve DAO | |||||||
| $0.3788 | ¥2.7321 | 2.60% | $0.9689 | $0.9028 | $78.02M | $29.55M |
46  OM MANTRA（old） | |||||||
| $0.07374 | ¥0.5319 | 2.05% | $0.2416 | $0.2286 | $30.29M | $2.23M |
47  INJ Injective Protocol | |||||||
| $5.426 | ¥39.1356 | 0.18% | $13.823 | $13.108 | $1.11M | $6.01M |
48  STX Stacks | |||||||
| $0.3103 | ¥2.2381 | 1.44% | $0.8373 | $0.7928 | $5.44M | $1.69M |
49  OP Optimism | |||||||
| $0.3039 | ¥2.1919 | 2.15% | $0.7202 | $0.6828 | $72.46M | $22.02M |
50  TIA Celestia | |||||||
| $0.6233 | ¥4.4956 | 0.34% | $2.032 | $1.899 | $18.38M | $11.46M |
51  FLOKI Floki Inu | |||||||
| $0.00004577 | ¥0.0003301 | 2.28% | $0.0001398 | $0.00009781 | $54.01B | $2.47M |
52  CFX Conflux Network | |||||||
| $0.08152 | ¥0.588 | 0.82% | $0.1021 | $0.09661 | $85.69M | $6.99M |
53  GRT The Graph | |||||||
| $0.04981 | ¥0.3593 | 3.49% | $0.107 | $0.1008 | $19.32M | $962.57K |
54  FARTCOIN Fartcoin | |||||||
| $0.2234 | ¥1.6113 | 23.22% | $1.4888 | $1.3319 | $352.19M | $78.68M |
55  IMX Immutable X | |||||||
| $0.3142 | ¥2.2662 | 2.61% | $0.5554 | $0.5302 | $7.31M | $2.30M |
56  WIF dogwifhat | |||||||
| $0.3354 | ¥2.4191 | 3.58% | $1.1149 | $1.0436 | $83.80M | $28.10M |
57  ENS Ethereum Name Service | |||||||
| $11.085 | ¥79.9517 | 2.39% | $27.394 | $26.058 | $245.42K | $2.72M |
58  XAUT Tether Gold | |||||||
| $4048.2 | ¥29198.05 | -0.04% | $3343.3 | $3330.7 | $11.34K | $45.90M |
59  LDO Lido DAO | |||||||
| $0.6251 | ¥4.5086 | 2.48% | $0.9527 | $0.8822 | $17.65M | $11.04M |
60  XTZ Tezos | |||||||
| $0.4912 | ¥3.5428 | 0.97% | $0.666 | $0.6442 | $4.33M | $2.13M |
61  A Vaulta | |||||||
| $0.2093 | ¥1.5096 | 1.36% | $0.5654 | $0.5447 | $10.00M | $2.09M |
62  VIRTUAL Virtuals Protocol | |||||||
| $0.9001 | ¥6.4921 | 3.00% | $1.8363 | $1.709 | $20.10M | $18.09M |
63  THETA THETA | |||||||
| $0.3571 | ¥2.5756 | 4.97% | $0.8813 | $0.8153 | $4.35M | $1.55M |
64  IOTA IOTA | |||||||
| $0.1146 | ¥0.8266 | 1.15% | $0.2418 | $0.2201 | $14.11M | $1.62M |
65  GALA Gala Games | |||||||
| $0.007517 | ¥0.05422 | 1.59% | $0.01856 | $0.01761 | $1.15B | $8.65M |
66  SAND The Sandbox | |||||||
| $0.1535 | ¥1.1071 | 2.74% | $0.3247 | $0.3092 | $22.30M | $3.42M |
67  PYTH Pyth Network | |||||||
| $0.07376 | ¥0.532 | 2.02% | $0.1282 | $0.1219 | $76.48M | $5.64M |
68  AERO Aerodrome Finance | |||||||
| $0.6966 | ¥5.0243 | 5.24% | $0.9476 | $0.8915 | $8.54M | $5.95M |
69  JTO JITO | |||||||
| $0.4628 | ¥3.338 | 0.52% | $2.006 | $1.863 | $10.82M | $5.01M |
70  PENDLE Pendle Finance | |||||||
| $2.176 | ¥15.6946 | 1.21% | $2.209 | $2.103 | $913.82K | $1.99M |
71  ZEC Zcash | |||||||
| $574.45 | ¥4143.28 | 9.72% | $604.66 | $484.45 | $999.58K | $574.21M |
72  FLOW Flow | |||||||
| $0.2365 | ¥1.7058 | 0.08% | $0.4132 | $0.3935 | $14.47M | $3.42M |
73  MANA Decentraland | |||||||
| $0.1657 | ¥1.1951 | 2.22% | $0.3277 | $0.3118 | $8.80M | $1.46M |
74  WAL Walrus | |||||||
| $0.1496 | ¥1.079 | 0.74% | $0.4661 | $0.4418 | $3.11M | $464.91K |
75  CORE Core | |||||||
| $0.1424 | ¥1.0271 | 5.79% | $0.565 | $0.5404 | $43.74M | $6.23M |
76  MOG Mog Coin | |||||||
| $0.0{6}2711 | ¥0.0{5}1955 | 4.15% | $0.0{5}1637 | $0.0{5}1599 | $4.59T | $1.24M |
77  APE APE Coin | |||||||
| $0.283 | ¥2.0412 | 1.25% | $0.6834 | $0.6545 | $5.91M | $1.67M |
78  STRK Starknet | |||||||
| $0.1574 | ¥1.1353 | -5.92% | $0.148 | $0.1391 | $886.95M | $139.61M |
79  AR Arweave | |||||||
| $3.792 | ¥27.3502 | 1.20% | $7.505 | $7.086 | $1.60M | $6.05M |
80  JUP Jupiter token | |||||||
| $0.233 | ¥1.6805 | -1.15% | $0.5552 | $0.506 | $17.11M | $3.99M |
81  COMP Compound | |||||||
| $28.8 | ¥207.7229 | 0.49% | $50.93 | $48.75 | $47.15K | $1.36M |
82  NEO Neo | |||||||
| $4.113 | ¥29.6654 | 0.34% | $6.798 | $6.407 | $342.51K | $1.41M |
83  ETHFI ether.fi governance token | |||||||
| $0.6838 | ¥4.932 | 0.91% | $1.3438 | $1.2683 | $17.85M | $12.20M |
84  EGLD MultiversX | |||||||
| $7.469 | ¥53.8709 | 2.04% | $16.63 | $16.02 | $91.60K | $684.14K |
85  AXS Axie Infinity | |||||||
| $1.11 | ¥8.006 | 2.40% | $2.659 | $2.553 | $1.24M | $1.37M |
86  METIS MetisDAO | |||||||
| $7.292 | ¥52.5943 | 2.82% | $18.49 | $17.48 | $70.93K | $517.24K |
87  CHZ Chiliz | |||||||
| $0.02798 | ¥0.2018 | 0.68% | $0.04313 | $0.04065 | $59.04M | $1.65M |
88  W Wormhole | |||||||
| $0.04597 | ¥0.3316 | 0.68% | $0.08985 | $0.08205 | $90.23M | $4.15M |
89  EIGEN EigenLayer | |||||||
| $0.5519 | ¥3.9806 | -0.58% | $1.4913 | $1.4126 | $13.40M | $7.40M |
90  1INCH 1inch | |||||||
| $0.1872 | ¥1.3502 | 8.33% | $0.3308 | $0.3187 | $68.04M | $12.74M |
91  CVX Convex Finance | |||||||
| $1.659 | ¥11.9657 | 2.03% | $4.97 | $4.174 | $368.06K | $610.62K |
92  ATH Aethir | |||||||
| $0.01586 | ¥0.1144 | 4.34% | $0.03383 | $0.03207 | $133.99M | $2.13M |
93  MOVE Movement | |||||||
| $0.04997 | ¥0.3604 | -5.23% | $0.1577 | $0.1509 | $469.65M | $23.47M |
94  TURBO Turbo coin | |||||||
| $0.001382 | ¥0.009968 | 1.47% | $0.006025 | $0.005558 | $2.17B | $3.00M |
95  USELESS Useless Coin | |||||||
| $0.0963 | ¥0.6946 | 8.20% | $0.1045 | $0.0842 | $161.21M | $15.52M |
96  FXS Frax Share | |||||||
| $0.847 | ¥6.1091 | 3.42% | $2.855 | $2.663 | $997.95K | $845.26K |
97  POPCAT POPCAT | |||||||
| $0.0899 | ¥0.6484 | 0.67% | $0.4268 | $0.3939 | $33.91M | $3.05M |
98  LPT Livepeer | |||||||
| $4.019 | ¥28.9874 | 2.29% | $7.149 | $6.797 | $647.30K | $2.60M |
99  DASH Dash | |||||||
| $60.65 | ¥437.4442 | 5.42% | $62.01 | $54.34 | $196.85K | $11.94M |
100  GLM Golem | |||||||
| $0.196 | ¥1.4137 | 0.26% | $0.2697 | $0.2587 | $3.88M | $759.67K |
101  KSM Kusama | |||||||
| $8.61 | ¥62.1005 | 1.83% | $16.19 | $14.81 | $113.08K | $973.61K |
102  PEOPLE ConstitutionDAO | |||||||
| $0.00941 | ¥0.06787 | 1.62% | $0.02349 | $0.02211 | $433.19M | $4.08M |
103  MINA Mina Protocol | |||||||
| $0.1066 | ¥0.7689 | 0.00% | $0.2147 | $0.2052 | $33.13M | $3.53M |
104  BAT Basic Attention Token | |||||||
| $0.1939 | ¥1.3985 | 1.41% | $0.1592 | $0.1517 | $52.69M | $10.22M |
105  BERA Berachain | |||||||
| $1.022 | ¥7.3713 | 0.69% | $2.383 | $2.246 | $3.15M | $3.22M |
106  QTUM Qtum | |||||||
| $1.553 | ¥11.2012 | 1.17% | $2.361 | $2.275 | $397.31K | $617.03K |
107  NOT Notcoin | |||||||
| $0.0005597 | ¥0.004037 | 0.34% | $0.002401 | $0.002258 | $2.02B | $1.13M |
108  ZIL Zilliqa | |||||||
| $0.005944 | ¥0.04287 | 2.25% | $0.01314 | $0.01251 | $199.11M | $1.18M |
109  RVN RavenCoin | |||||||
| $0.008001 | ¥0.05771 | 0.26% | $0.0151 | $0.01444 | $263.43M | $2.11M |
110  ACH Alchemy Pay | |||||||
| $0.00935 | ¥0.06744 | 3.20% | $0.0222 | $0.02128 | $105.69M | $988.24K |
111  BLUR Blur | |||||||
| $0.03805 | ¥0.2744 | 0.85% | $0.09265 | $0.08773 | $28.35M | $1.08M |
112  ZRX 0x | |||||||
| $0.156 | ¥1.1252 | 1.96% | $0.2744 | $0.2637 | $5.79M | $903.76K |
113  SNX Synthetix | |||||||
| $0.5771 | ¥4.1624 | 1.44% | $0.6857 | $0.6538 | $13.23M | $7.64M |
114  ORDI Ordinals | |||||||
| $3.835 | ¥27.6603 | 1.24% | $10.352 | $9.872 | $4.22M | $16.19M |
115  ZK zkSync | |||||||
| $0.03957 | ¥0.2854 | 1.93% | $0.06183 | $0.05823 | $192.95M | $7.64M |
116  CELO CELO | |||||||
| $0.1606 | ¥1.1583 | 2.75% | $0.3514 | $0.3344 | $27.63M | $4.44M |
117  GAS Gas | |||||||
| $2.12 | ¥15.2907 | 1.92% | $3.328 | $3.186 | $308.89K | $654.84K |
118  YFI Yearn.Finance | |||||||
| $4070 | ¥29355.28 | 1.42% | $5977 | $5785 | $327.56 | $1.33M |
119  ETHW Ethereum PoW | |||||||
| $0.5849 | ¥4.2186 | 4.73% | $1.719 | $1.661 | $7.34M | $4.29M |
120  SAHARA Sahara AI | |||||||
| $0.0786 | ¥0.5669 | 0.72% | $0.08049 | $0.07318 | $22.38M | $1.76M |
121  RAY Raydium | |||||||
| $1.0212 | ¥7.3655 | 3.29% | $3.0172 | $2.8655 | $2.37M | $2.42M |
122  LQTY Liquity | |||||||
| $0.4312 | ¥3.1101 | 1.10% | $1.3737 | $1.202 | $2.55M | $1.10M |
123  SUSHI SushiSwap | |||||||
| $0.4084 | ¥2.9456 | 0.84% | $0.7702 | $0.725 | $5.81M | $2.37M |
124  ONE Harmony | |||||||
| $0.004143 | ¥0.02988 | 3.47% | $0.01266 | $0.01189 | $392.21M | $1.62M |
125  ARKM Arkham | |||||||
| $0.2394 | ¥1.7267 | 1.27% | $0.5669 | $0.5391 | $10.25M | $2.45M |
126  ICX ICON | |||||||
| $0.06521 | ¥0.4703 | 2.87% | $0.1403 | $0.1353 | $20.62M | $1.34M |
127  WOO Woo | |||||||
| $0.02642 | ¥0.1906 | 3.28% | $0.0866 | $0.08259 | $34.25M | $904.80K |
128  MOODENG Moo Deng | |||||||
| $0.06944 | ¥0.5008 | 3.39% | $0.224 | $0.1996 | $114.65M | $7.96M |
129  GMT Green Metaverse Token | |||||||
| $0.01907 | ¥0.1375 | 3.47% | $0.05333 | $0.05064 | $55.76M | $1.06M |
130  ENJ Enjin Coin | |||||||
| $0.03319 | ¥0.2394 | 1.72% | $0.08241 | $0.07888 | $10.86M | $360.33K |
131  GMX GMX | |||||||
| $8.209 | ¥59.2082 | 1.91% | $13.56 | $12.8 | $98.42K | $807.93K |
132  BOME BOOK OF MEME | |||||||
| $0.0006831 | ¥0.004927 | 2.23% | $0.002214 | $0.002085 | $3.51B | $2.40M |
133  MASK Mask Network | |||||||
| $0.6812 | ¥4.9132 | 2.73% | $1.419 | $1.374 | $2.37M | $1.61M |
134  ONT Ontology | |||||||
| $0.07154 | ¥0.516 | 2.45% | $0.1523 | $0.1472 | $16.38M | $1.17M |
135  AIXBT aixbt by Virtuals | |||||||
| $0.04385 | ¥0.3163 | 2.31% | $0.1656 | $0.1536 | $80.69M | $3.54M |
136  ME Magic Eden | |||||||
| $0.3612 | ¥2.6052 | -2.22% | $0.868 | $0.8358 | $13.94M | $5.03M |
137  UMA UMA Voting | |||||||
| $0.8286 | ¥5.9764 | 0.53% | $1.255 | $1.211 | $2.33M | $1.93M |
138  LUNA Terra | |||||||
| $0.07437 | ¥0.5364 | 5.73% | $0.1779 | $0.1711 | $209.10M | $15.55M |
139  BAND Band Protocol | |||||||
| $0.3785 | ¥2.73 | 4.64% | $0.7384 | $0.6904 | $1.35M | $512.63K |
140  LRC Loopring | |||||||
| $0.05473 | ¥0.3947 | 2.66% | $0.09014 | $0.08612 | $18.99M | $1.04M |
141  API3 API3 | |||||||
| $0.532 | ¥3.8371 | 1.29% | $0.7576 | $0.7215 | $4.11M | $2.19M |
142  SPK Spark | |||||||
| $0.02921 | ¥0.2107 | 1.11% | $0.03554 | $0.03306 | $51.46M | $1.50M |
143  IOST IOST | |||||||
| $0.001715 | ¥0.01237 | 1.72% | $0.003745 | $0.003592 | $213.88M | $366.80K |
144  BICO Biconomy | |||||||
| $0.06289 | ¥0.4536 | 4.73% | $0.1136 | $0.1087 | $24.47M | $1.54M |
145  AEVO AEVO | |||||||
| $0.04893 | ¥0.3529 | 1.39% | $0.1321 | $0.1148 | $45.21M | $2.21M |
146  BIGTIME Big Time | |||||||
| $0.02281 | ¥0.1645 | 1.33% | $0.06345 | $0.06083 | $30.47M | $694.95K |
147  COOKIE Cookie DAO | |||||||
| $0.04854 | ¥0.3501 | 1.57% | $0.1966 | $0.1837 | $48.40M | $2.35M |
148  DEGEN DEGEN token | |||||||
| $0.001212 | ¥0.008742 | 6.69% | $0.004828 | $0.004496 | $348.57M | $422.47K |
149  SATS SATS(BRC) | |||||||
| $0.0{7}1687 | ¥0.0{6}1217 | 1.26% | $0.0{7}4973 | $0.0{7}4444 | $361.97T | $6.11M |
150  TRB Tellor Tributes | |||||||
| $20.29 | ¥146.3437 | 2.01% | $43.63 | $41.51 | $268.80K | $5.45M |
151  INIT Initia | |||||||
| $0.1068 | ¥0.7703 | 2.10% | $0.491 | $0.4434 | $6.73M | $719.10K |
152  MAGIC Treasure DAO | |||||||
| $0.1067 | ¥0.7695 | 1.68% | $0.1778 | $0.1704 | $63.16M | $6.74M |
153  SSV SSV Network | |||||||
| $3.697 | ¥26.665 | 1.32% | $10.472 | $9.715 | $563.99K | $2.09M |
154  HUMA Huma Finance | |||||||
| $0.02556 | ¥0.1844 | 3.82% | $0.03641 | $0.03519 | $184.98M | $4.73M |
155  ANIME Animecoin | |||||||
| $0.006623 | ¥0.04777 | 1.74% | $0.02024 | $0.01928 | $1.09B | $7.20M |
156  WCT WalletConnect Token | |||||||
| $0.1164 | ¥0.8395 | -1.44% | $0.3488 | $0.3334 | $73.91M | $8.60M |
157  HMSTR Hamster Kombat | |||||||
| $0.0002519 | ¥0.001817 | 1.94% | $0.0008593 | $0.0007931 | $3.22B | $811.61K |
158  PARTI Particle Network | |||||||
| $0.07706 | ¥0.5558 | 10.45% | $0.1924 | $0.1857 | $584.29M | $45.03M |
159  YGG Yield Guild Games | |||||||
| $0.08883 | ¥0.6407 | 1.52% | $0.1891 | $0.1769 | $56.94M | $5.06M |
160  PRCL Parcl | |||||||
| $0.03044 | ¥0.2196 | 7.90% | $0.09874 | $0.09183 | $168.04M | $5.12M |
161  NEWT Newton Protocol | |||||||
| $0.1145 | ¥0.8258 | 2.32% | $0.1178 | $0.1099 | $3.64M | $416.26K |
162  PROMPT Wayfinder | |||||||
| $0.05793 | ¥0.4178 | 0.71% | $0.1749 | $0.1612 | $60.47M | $3.50M |
163  DYDX DYDX | |||||||
| $0.2358 | ¥1.7007 | 0.08% | $0.667 | $0.6292 | $54.26M | $12.80M |
164  H Humanity | |||||||
| $0.118 | ¥0.8511 | 0.05% | $0.05132 | $0.04937 | $49.65M | $5.86M |
165  NMR Numeraire | |||||||
| $11.02 | ¥79.4829 | -4.38% | $8.538 | $8.117 | $1.43M | $15.75M |
166  RSR Reserve Rights | |||||||
| $0.003232 | ¥0.02331 | 0.15% | $0.008843 | $0.008411 | $341.55M | $1.10M |
167  AUCTION Bounce Token | |||||||
| $5.436 | ¥39.2077 | 2.32% | $11.35 | $10.873 | $290.80K | $1.58M |
168  CETUS Cetus Protocol | |||||||
| $0.03 | ¥0.2164 | 0.98% | $0.1238 | $0.1159 | $32.54M | $976.30K |
169  AGLD Adventure Gold | |||||||
| $0.292 | ¥2.1061 | 3.62% | $0.8221 | $0.7831 | $3.25M | $949.23K |
170  ZENT Zentry | |||||||
| $0.005443 | ¥0.03926 | 4.45% | $0.008808 | $0.008537 | $246.58M | $1.34M |
171  ZEN Horizen | |||||||
| $13.02 | ¥93.9081 | 2.76% | $13.23 | $11.96 | $1.55M | $20.17M |
172  MEME Meme BRC | |||||||
| $0.001284 | ¥0.009261 | 1.34% | $0.002104 | $0.00197 | $1.03B | $1.32M |
173  ACE Fusionist | |||||||
| $0.2298 | ¥1.6575 | 5.27% | $0.5916 | $0.5588 | $3.35M | $770.25K |
174  ORDER Orderly Network | |||||||
| $0.1073 | ¥0.7739 | 1.13% | $0.1139 | $0.1026 | $18.39M | $1.97M |
175  BABY BabySwap | |||||||
| $0.02032 | ¥0.1466 | 0.40% | $0.05389 | $0.05058 | $619.99M | $12.60M |
176  JELLYJELLY jelly-my-jelly | |||||||
| $0.03926 | ¥0.2832 | 4.55% | $0.02459 | $0.02313 | $447.03M | $17.55M |
177  OL Open Loot | |||||||
| $0.0182 | ¥0.1313 | -0.16% | $0.03344 | $0.03192 | $101.14M | $1.84M |
178  PI Pchain | |||||||
| $0.2381 | ¥1.7173 | 0.00% | $0.449 | $0.4362 | $42.95M | $10.23M |
179  LA LATOKEN | |||||||
| $0.3795 | ¥2.7372 | 4.72% | $0.3691 | $0.3529 | $18.84M | $7.15M |
180  F SynFutures | |||||||
| $0.00884 | ¥0.06376 | 2.20% | $0.00995 | $0.00852 | $515.94M | $4.56M |
181  MON The Money Dao | |||||||
| $0.03243 | ¥0.2339 | 13.00% | $0.0346 | $0.02783 | $398.30M | $12.92M |
182  TRUMP MAGA | |||||||
| $6.353 | ¥45.8216 | 1.49% | $10.047 | $9.683 | $4.40M | $27.92M |
183  ACT Achain | |||||||
| $0.02007 | ¥0.1448 | 4.42% | $0.04768 | $0.045 | $350.37M | $7.03M |
184  CAT Cyber Arena | |||||||
| $0.0{5}3213 | ¥0.00002317 | 2.03% | $0.00001015 | $0.0{5}9288 | $560.66B | $1.80M |
185  LAYER UniLayer | |||||||
| $0.2269 | ¥1.6365 | -24.01% | $0.7068 | $0.6794 | $856.41M | $194.32M |
186  NEIRO Neiro | |||||||
| $0.0001176 | ¥0.0008482 | 2.53% | $0.0005826 | $0.0005235 | $18.48B | $2.17M |
187  PIGGY Piggy Coin | |||||||
| $0.665 | ¥4.7964 | -8.80% | $0.7606 | $0.6587 | $2.57M | $1.71M |
188  0G 0G | |||||||
| $1.2664 | ¥9.134 | -3.67% | $1.6061 | $1.1793 | $76.24M | $96.55M |
189  CATI Catizen | |||||||
| $0.06142 | ¥0.443 | 0.67% | $0.1009 | $0.09669 | $14.13M | $868.02K |
190  HOME OtterHome | |||||||
| $0.02116 | ¥0.1526 | 4.39% | $0.02463 | $0.02374 | $37.47M | $792.87K |
191  TURTLE Turtle | |||||||
| $0.07826 | ¥0.5645 | 1.45% | $0.07968 | $0.07511 | $29.16M | $2.28M |
192  SHELL MyShell | |||||||
| $0.06786 | ¥0.4894 | 0.53% | $0.1731 | $0.1628 | $8.06M | $547.28K |
193  ENSO Enso | |||||||
| $0.7792 | ¥5.6201 | -2.73% | $0.8589 | $0.7671 | $4.93M | $3.84M |
194  PNUT Peanut the Squirrel | |||||||
| $0.08158 | ¥0.5884 | 1.90% | $0.3116 | $0.2881 | $116.95M | $9.54M |
195 | |||||||
| $0.4173 | ¥3.0098 | 1.56% | $0.4279 | $0.4054 | $11.48M | $4.79M |
196  XPL Plasma | |||||||
| $0.2018 | ¥1.4555 | 0.30% | $0.2079 | $0.1937 | $276.08M | $55.71M |
197  ZRO LayerZero | |||||||
| $1.264 | ¥9.1167 | 0.40% | $2.305 | $2.178 | $2.75M | $3.48M |
198  MET Metronome | |||||||
| $0.2943 | ¥2.1227 | -4.07% | $0.3156 | $0.2858 | $29.52M | $8.69M |
199  MORPHO Morpho | |||||||
| $1.4978 | ¥10.803 | 1.08% | $2.1019 | $2.0214 | $1.54M | $2.30M |
200  SKY SKYDROME | |||||||
| $0.04246 | ¥0.3062 | 2.39% | $0.0445 | $0.04034 | $47.63M | $2.02M |
201  GOAT Goatseus Maximus | |||||||
| $0.03971 | ¥0.2864 | 1.43% | $0.1387 | $0.129 | $50.33M | $2.00M |
202  CC CC | |||||||
| $0.075 | ¥0.5409 | 0.08% | $0.07852 | $0.07448 | $27.57M | $2.07M |
203  GPS GamePunks | |||||||
| $0.00573 | ¥0.04133 | -0.85% | $0.02455 | $0.0239 | $933.06M | $5.35M |
204  KGEN KGeN | |||||||
| $0.1669 | ¥1.2037 | -1.55% | $0.1742 | $0.1552 | $22.90M | $3.82M |
205  ASTER Aster | |||||||
| $1.1136 | ¥8.032 | -4.71% | $1.218 | $1.104 | $100.17M | $111.55M |
206  MMT Mammoth | |||||||
| $0.3237 | ¥2.3347 | -17.51% | $0.507 | $0.3221 | $531.94M | $172.19M |
207  PLUME Plume | |||||||
| $0.02392 | ¥0.1725 | -0.62% | $0.11 | $0.1041 | $129.76M | $3.10M |
208 | |||||||
| $0.6556 | ¥4.7286 | 3.55% | $1.7635 | $1.6707 | $13.10M | $8.59M |
209 | |||||||
| $0.1378 | ¥0.9939 | -0.72% | $0.1419 | $0.1358 | $6.92M | $952.92K |
210  GRASS Grass | |||||||
| $0.366 | ¥2.6398 | -2.50% | $1.2095 | $1.1232 | $89.46M | $32.74M |
211  BRETT BRETT | |||||||
| $0.01383 | ¥0.09975 | 5.65% | $0.0637 | $0.05898 | $110.22M | $1.52M |
212  LINEA LINEA | |||||||
| $0.0095 | ¥0.06852 | 1.28% | $0.00965 | $0.0092 | $767.76M | $7.29M |
213  MEW cat in a dogs world | |||||||
| $0.001134 | ¥0.008179 | 2.72% | $0.004061 | $0.003617 | $1.82B | $2.07M |
214  BARD Lombard | |||||||
| $0.7158 | ¥5.1628 | 0.14% | $0.7281 | $0.7096 | $2.60M | $1.86M |
215 | |||||||
| $0.09436 | ¥0.6806 | -5.61% | $0.1086 | $0.093 | $316.33M | $29.85M |
216  MUBARAK MUBARAK | |||||||
| $0.01619 | ¥0.1168 | 4.72% | $0.04981 | $0.0459 | $95.30M | $1.54M |
217  APR aPriori | |||||||
| $0.2415 | ¥1.7416 | -3.93% | $0.2657 | $0.2327 | $31.13M | $7.52M |
218  RESOLV Resolv | |||||||
| $0.125 | ¥0.9016 | 0.07% | $0.1563 | $0.1492 | $505.88M | $63.24M |
219  JCT Janction | |||||||
| $0.003068 | ¥0.02213 | -4.30% | $0.003415 | $0.003023 | $1.94B | $5.94M |
220  SENT SentraNet | |||||||
| $0.04202 | ¥0.3031 | 14.84% | $0.04665 | $0.03302 | $300.15M | $12.61M |
221  LAB LineaBank | |||||||
| $0.08796 | ¥0.6344 | -0.03% | $0.09125 | $0.08553 | $26.32M | $2.31M |
222  ALLO Allora | |||||||
| $0.1519 | ¥1.0956 | -5.89% | $0.1674 | $0.1482 | $325.20M | $49.40M |
223  XAN Anoma | |||||||
| $0.02953 | ¥0.213 | -1.86% | $0.03151 | $0.02853 | $170.34M | $5.03M |
224  EDEN Eden Network | |||||||
| $0.078 | ¥0.5626 | -0.45% | $0.0811 | $0.0745 | $22.37M | $1.75M |
225  AVNT Avantis | |||||||
| $0.3861 | ¥2.7848 | 0.05% | $0.4239 | $0.384 | $31.27M | $12.07M |
226  ZBT ZEROBASE | |||||||
| $0.1159 | ¥0.8359 | -0.60% | $0.125 | $0.1141 | $21.69M | $2.51M |
227  PROVE Succinct | |||||||
| $0.4662 | ¥3.3625 | 2.30% | $0.4716 | $0.4428 | $2.09M | $975.25K |
228  KMNO Kamino | |||||||
| $0.05063 | ¥0.3652 | 0.90% | $0.06396 | $0.06089 | $34.09M | $1.73M |
229  TRUST Trust The Process | |||||||
| $0.1669 | ¥1.2038 | -15.92% | $0.2376 | $0.1643 | $636.81M | $106.28M |
230 | |||||||
| $0.1471 | ¥1.061 | -0.27% | $0.1594 | $0.1375 | $841.12M | $123.73M |
231 | |||||||
| $0.1236 | ¥0.8915 | -8.10% | $0.1471 | $0.1226 | $210.61M | $26.03M |
232 | |||||||
| $0.01611 | ¥0.1162 | -0.11% | $0.04306 | $0.04154 | $57.73M | $930.08K |
233  COAI CodeMong Ai Games | |||||||
| $0.5294 | ¥3.8184 | 5.29% | $0.7028 | $0.476 | $69.87M | $36.99M |
234  BEAT MetaBeat | |||||||
| $0.9226 | ¥6.6542 | -3.07% | $1.0216 | $0.82 | $132.87M | $122.58M |
235  SYRUP Maple Finance | |||||||
| $0.3014 | ¥2.1739 | 1.69% | $0.4944 | $0.4541 | $4.97M | $1.50M |
236  BLUAI Bluwhale | |||||||
| $0.0076 | ¥0.05482 | -6.63% | $0.00892 | $0.0073 | $826.14M | $6.28M |
237  PIEVERSE Pieverse | |||||||
| $0.3313 | ¥2.3895 | -10.07% | $0.4988 | $0.3248 | $306.90M | $101.68M |
238  MERL Merlin Chain | |||||||
| $0.356 | ¥2.5676 | -2.22% | $0.1144 | $0.1093 | $42.85M | $15.25M |
239  ZORA Zora | |||||||
| $0.05173 | ¥0.3731 | 3.01% | $0.05366 | $0.04923 | $185.46M | $9.59M |
240  AT APRO | |||||||
| $0.3172 | ¥2.2878 | -0.06% | $0.3242 | $0.3059 | $5.61M | $1.78M |
241  GIGGLE Giggle Fund | |||||||
| $106.67 | ¥769.368 | 7.71% | $119.86 | $97.86 | $389.46K | $41.54M |
242  SAPIEN Sapien | |||||||
| $0.1242 | ¥0.8958 | -0.16% | $0.133 | $0.1204 | $51.80M | $6.43M |
243  RECALL Recall | |||||||
| $0.1096 | ¥0.7905 | -12.67% | $0.1367 | $0.1091 | $62.45M | $6.84M |
244  S Agent S | |||||||
| $0.1056 | ¥0.7617 | 2.23% | $0.3834 | $0.3653 | $19.90M | $2.10M |
245  BIO BITONE | |||||||
| $0.05992 | ¥0.4322 | 2.25% | $0.07261 | $0.06803 | $91.06M | $5.46M |
246  SIGN Signin | |||||||
| $0.03779 | ¥0.2726 | -2.65% | $0.07374 | $0.07183 | $60.03M | $2.27M |
247  ZETA stoicDAO | |||||||
| $0.088 | ¥0.6347 | 1.37% | $0.2278 | $0.2166 | $7.43M | $654.10K |
248  SOON SoonSwap | |||||||
| $0.6423 | ¥4.6327 | -11.14% | $0.1514 | $0.1441 | $35.69M | $22.93M |
249  SOPH SophiaVerse | |||||||
| $0.01664 | ¥0.12 | 0.30% | $0.03653 | $0.03557 | $100.23M | $1.67M |
250  SONIC SONIC Token | |||||||
| $0.08865 | ¥0.6394 | -1.69% | $0.238 | $0.2285 | $15.49M | $1.37M |
251  DOOD Doodles | |||||||
| $0.004044 | ¥0.02917 | -1.03% | $0.004349 | $0.003863 | $1.92B | $7.76M |
252  PUMP Big Pump | |||||||
| $0.002654 | ¥0.01914 | 0.84% | $0.005947 | $0.005196 | $28.15B | $74.70M |
253  VANA Nirvana | |||||||
| $2.642 | ¥19.0557 | -0.97% | $5.118 | $4.891 | $284.73K | $752.24K |