Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.2411 | ¥1.6663 | -3.75% | $0.2495 | $0.2366 | $8.57M | $2.07M |
2  JUP Jupiter token | |||||||
| $0.1415 | ¥0.9779 | -7.94% | $0.1537 | $0.1404 | $27.11M | $3.84M |
3  ONDO Ondo | |||||||
| $0.2459 | ¥1.6994 | -2.23% | $0.2585 | $0.2405 | $24.21M | $5.95M |
4  AUCTION Bounce Token | |||||||
| $4.951 | ¥34.2169 | 0.22% | $5.164 | $4.852 | $1.16M | $5.77M |
5  BOME BOOK OF MEME | |||||||
| $0.0003854 | ¥0.002664 | -4.60% | $0.000404 | $0.0003807 | $1.56B | $601.76K |
6  ENA ENA | |||||||
| $0.1141 | ¥0.7886 | -5.55% | $0.1206 | $0.113 | $55.60M | $6.34M |
7  PYTH Pyth Network | |||||||
| $0.04479 | ¥0.3095 | -2.48% | $0.04638 | $0.04403 | $56.58M | $2.53M |
8  TIA Celestia | |||||||
| $0.3145 | ¥2.1735 | -5.04% | $0.3318 | $0.3126 | $8.72M | $2.74M |
9  ETHFI ether.fi governance token | |||||||
| $0.4317 | ¥2.9835 | -5.12% | $0.4483 | $0.4251 | $7.55M | $3.26M |
10  MERL Merlin Chain | |||||||
| $0.04835 | ¥0.3342 | -2.54% | $0.05318 | $0.0472 | $156.86M | $7.58M |
11  NOT Notcoin | |||||||
| $0.0003861 | ¥0.002668 | -3.48% | $0.0003989 | $0.0003801 | $1.20B | $462.67K |
12  SATS SATS(BRC) | |||||||
| $0.0{7}114 | ¥0.0{7}7879 | 0.00% | $0.0{7}1173 | $0.0{7}1126 | $151.47T | $1.73M |
13  TAO Bittensor | |||||||
| $153.2 | ¥1058.78 | -5.43% | $161.8 | $152.4 | $48.39K | $7.41M |
14  WIF dogwifhat | |||||||
| $0.2152 | ¥1.4873 | -4.99% | $0.2281 | $0.2114 | $60.09M | $12.93M |
15  BTC Bitcoin | |||||||
| $70406.6 | ¥486587.05 | -2.62% | $72370.4 | $69642.6 | $43.23 | $3.04M |
| $69540.2 | ¥480599.28 | -2.55% | $71419.8 | $68830.5 | $54.81 | $3.81M |
| $68758.8 | ¥475198.94 | -2.51% | $70504.6 | $68107.8 | $32.21 | $2.21M |
| $68739.5 | ¥475065.56 | -2.43% | $70516.4 | $67939.7 | $37.14 | $2.55M |
| $68574.8 | ¥473927.3 | -2.50% | $70444.7 | $67796 | $8.52K | $584.33M |
| $68659.9 | ¥474515.43 | -2.53% | $70605 | $67920.1 | $22.46 | $1.54M |
| $68619.4 | ¥474235.54 | -2.48% | $70435.9 | $67874 | $40.89 | $2.81M |
| $68826.2 | ¥475664.75 | -2.57% | $70666.1 | $68078.1 | $113.02 | $7.78M |
| $68842.6 | ¥475778.09 | -2.58% | $70712.3 | $68140.3 | $13.42 | $923.88K |
| $69460.7 | ¥480049.84 | -2.59% | $71406 | $68771.1 | $65.62 | $4.56M |
| $68630.3 | ¥474310.87 | -2.47% | $70508.4 | $67866.7 | $88.85K | $6.10B |
| $68560.8 | ¥473830.54 | -2.57% | $70428.4 | $67833.8 | $17.76 | $1.22M |
16  ETH Ethereum | |||||||
| $2048.94 | ¥14160.43 | -5.60% | $2165.54 | $2030 | $195.67 | $400.92K |
| $2030.69 | ¥14034.3 | -5.45% | $2142.61 | $2008.63 | $996.10 | $2.02M |
| $2009.71 | ¥13889.31 | -5.40% | $2122.7 | $1988.74 | $1.21K | $2.43M |
| $2033.17 | ¥14051.44 | -5.30% | $2144.01 | $2011.62 | $1.29K | $2.63M |
| $2014.74 | ¥13924.07 | -5.57% | $2124.14 | $1994.54 | $701.69 | $1.41M |
| $2006.91 | ¥13869.96 | -5.37% | $2122.13 | $1985.66 | $179.43K | $360.10M |
| $2008.2 | ¥13878.87 | -5.32% | $2123.13 | $1989.18 | $1.45K | $2.91M |
| $2008.07 | ¥13877.97 | -5.23% | $2116.72 | $1988.03 | $2.26K | $4.55M |
| $2013.66 | ¥13916.61 | -5.48% | $2127.01 | $1994.07 | $1.96K | $3.94M |
| $2008.31 | ¥13879.63 | -5.34% | $2124.67 | $1985.47 | $4.37M | $8.77B |
| $2007.24 | ¥13872.24 | -5.37% | $2121.88 | $1986.02 | $243.27 | $488.30K |
17  XRP Ripple | |||||||
| $1.4189 | ¥9.8062 | 1.87% | $1.4274 | $1.3929 | $4.00 | $5.68 |
| $1.3934 | ¥9.6299 | -3.81% | $1.4512 | $1.3901 | $6.40M | $8.92M |
| $1.3941 | ¥9.6348 | -3.84% | $1.4524 | $1.3906 | $207.51M | $289.30M |
18  BNB Binance Coin | |||||||
| $616.3 | ¥4259.31 | -3.39% | $641.4 | $613.3 | $111.95K | $68.99M |
19  SOL Solana | |||||||
| $82.14 | ¥567.6778 | -4.96% | $87.16 | $82.14 | $441.42 | $36.26K |
| $82.41 | ¥569.5438 | -5.53% | $87.44 | $81.8 | $8.88M | $731.87M |
| $82.37 | ¥569.2673 | -5.51% | $87.36 | $81.78 | $193.47K | $15.94M |
20  USDC USD Coin | |||||||
| $1.0003 | ¥6.9128 | 0.01% | $1.0004 | $1.0002 | $214.72K | $214.77K |
21  TRX TRON | |||||||
| $0.2784 | ¥1.9243 | -0.13% | $0.2805 | $0.2758 | $39.24M | $10.93M |
22 | |||||||
| $0.09262 | ¥0.6401 | -3.90% | $0.09652 | $0.09172 | $2.78B | $257.73M |
| $0.09594 | ¥0.6631 | 0.44% | $0.09594 | $0.09552 | $100.00 | $9.59 |
| $0.09257 | ¥0.6398 | -3.90% | $0.09644 | $0.09159 | $119.46M | $11.06M |
23  ADA Cardano | |||||||
| $0.2718 | ¥1.8784 | 0.00% | $0.2718 | $0.2718 | $0.00 | $0.00 |
| $0.2613 | ¥1.8059 | -3.29% | $0.27 | $0.2593 | $6.57M | $1.72M |
| $0.2613 | ¥1.8059 | -3.29% | $0.2703 | $0.2594 | $213.89M | $55.89M |
24  HYPE Hyperliquid | |||||||
| $29.467 | ¥203.6494 | -6.76% | $31.555 | $29.125 | $5.98M | $176.10M |
25  SUI Sui | |||||||
| $0.925 | ¥6.3928 | -4.16% | $0.9727 | $0.9136 | $816.54K | $755.30K |
| $0.9238 | ¥6.3845 | -4.44% | $0.9739 | $0.9134 | $48.08M | $44.42M |
| $0.9252 | ¥6.3941 | -4.12% | $0.9701 | $0.9169 | $36.12K | $33.42K |
26  XLM Stellar | |||||||
| $0.1575 | ¥1.0886 | -2.08% | $0.1608 | $0.1546 | $55.69M | $8.77M |
27  LINK ChainLink | |||||||
| $8.512 | ¥58.8273 | -4.07% | $8.866 | $8.456 | $96.37K | $820.29K |
| $8.526 | ¥58.924 | -4.01% | $8.879 | $8.466 | $3.92M | $33.46M |
28  BCH Bitcoin Cash | |||||||
| $522.3 | ¥3609.67 | -1.92% | $533 | $510.9 | $2.02K | $1.05M |
| $522.9 | ¥3613.81 | -1.80% | $533.9 | $511.3 | $163.40K | $85.44M |
29  HBAR Hedera | |||||||
| $0.0901 | ¥0.6227 | -2.94% | $0.09325 | $0.08931 | $88.23M | $7.95M |
30  AVAX Avalanche | |||||||
| $8.696 | ¥60.0989 | -4.18% | $9.109 | $8.654 | $2.97M | $25.83M |
| $8.69 | ¥60.0575 | -4.18% | $9.1 | $8.647 | $52.39K | $455.26K |
31  TON Toncoin | |||||||
| $1.339 | ¥9.254 | -2.26% | $1.369 | $1.322 | $3.93M | $5.27M |
32  OKB OKB | |||||||
| $75.45 | ¥521.4425 | -1.15% | $76.55 | $74.6 | $117.05K | $8.83M |
33  LTC Litecoin | |||||||
| $53.13 | ¥367.1867 | -2.91% | $54.59 | $52.75 | $32.31K | $1.72M |
| $49.11 | ¥339.4041 | 0.00% | $49.11 | $49.11 | $0.00 | $0.00 |
| $53.16 | ¥367.3941 | -2.94% | $54.65 | $52.79 | $578.35K | $30.75M |
34  SHIB Shiba Inu | |||||||
| $0.0{5}5997 | ¥0.00004145 | -0.05% | $0.0{5}6136 | $0.0{5}5947 | $2.36T | $14.18M |
35  UNI Uniswap | |||||||
| $3.336 | ¥23.0554 | -4.47% | $3.489 | $3.31 | $141.84K | $473.19K |
| $3.342 | ¥23.0969 | -4.38% | $3.496 | $3.314 | $4.65M | $15.53M |
36  DOT Polkadot | |||||||
| $1.273 | ¥8.7978 | -3.71% | $1.324 | $1.261 | $435.50K | $554.39K |
| $1.273 | ¥8.7978 | -3.78% | $1.327 | $1.263 | $9.49M | $12.08M |
37 | |||||||
| $0.0{5}3664 | ¥0.00002532 | -8.40% | $0.00000386 | $0.0{5}3655 | $22.00M | $80.61 |
| $0.0{5}3654 | ¥0.00002525 | -8.65% | $0.0{5}3842 | $0.0{5}3588 | $31.86T | $116.42M |
38  AAVE Aave | |||||||
| $108.71 | ¥751.3057 | -3.92% | $113.16 | $107.83 | $173.26K | $18.84M |
39  ETC Ethereum Classic | |||||||
| $8.276 | ¥57.1963 | -3.88% | $8.6 | $8.228 | $79.70K | $659.60K |
| $8.281 | ¥57.2308 | -4.04% | $8.63 | $8.234 | $1.88M | $15.53M |
40  NEAR NEAR Protocol | |||||||
| $0.989 | ¥6.8351 | -4.26% | $1.037 | $0.979 | $22.50M | $22.25M |
41  APT Aptos | |||||||
| $0.985 | ¥6.8074 | -6.19% | $1.047 | $0.968 | $14.56M | $14.34M |
42  ICP Internet Computer | |||||||
| $2.363 | ¥16.3309 | -2.88% | $2.439 | $2.328 | $3.44M | $8.13M |
43  PENGU Pudgy Penguins | |||||||
| $0.006102 | ¥0.04217 | -4.89% | $0.006415 | $0.00602 | $1.58B | $9.63M |
44  ALGO Algorand | |||||||
| $0.09155 | ¥0.6327 | -4.54% | $0.096 | $0.09038 | $41.79M | $3.83M |
45  BONK BONK | |||||||
| $0.0{5}5946 | ¥0.00004109 | -0.90% | $0.00000624 | $0.0{5}5922 | $968.95B | $5.76M |
46  ARB Arbitrum | |||||||
| $0.1092 | ¥0.7547 | -3.11% | $0.1134 | $0.1078 | $131.55M | $14.37M |
47  RENDER Render Network | |||||||
| $1.295 | ¥8.9499 | -3.93% | $1.365 | $1.284 | $1.73M | $2.24M |
48  WLD Worldcoin | |||||||
| $0.3782 | ¥2.6138 | -3.30% | $0.3945 | $0.3736 | $77.40M | $29.27M |
49  IP Story | |||||||
| $1.144 | ¥7.9063 | -7.07% | $1.283 | $1.134 | $17.99M | $20.58M |
50  POL POL (ex-MATIC) | |||||||
| $0.09071 | ¥0.6269 | -3.60% | $0.0961 | $0.08971 | $133.77M | $12.13M |
51  ATOM Cosmos | |||||||
| $1.916 | ¥13.2417 | -2.59% | $1.973 | $1.893 | $2.12M | $4.06M |
52  SEI Sei Token | |||||||
| $0.07197 | ¥0.4974 | -3.40% | $0.07475 | $0.07101 | $20.02M | $1.44M |
53  FIL Filecoin | |||||||
| $0.8901 | ¥6.1516 | -5.21% | $0.943 | $0.8778 | $4.97M | $4.42M |
| $0.8904 | ¥6.1536 | -5.07% | $0.9432 | $0.8784 | $57.11M | $50.85M |
54  SPX SPX6900 | |||||||
| $0.29 | ¥2.0042 | -2.78% | $0.2975 | $0.2825 | $4.06M | $1.18M |
55  CRV Curve DAO | |||||||
| $0.2316 | ¥1.6006 | -8.93% | $0.255 | $0.228 | $125.01M | $28.95M |
56  INJ Injective Protocol | |||||||
| $3.027 | ¥20.9199 | -4.39% | $3.169 | $2.994 | $585.98K | $1.77M |
57  STX Stacks | |||||||
| $0.2545 | ¥1.7589 | -3.82% | $0.2639 | $0.2515 | $6.11M | $1.56M |
58  OP Optimism | |||||||
| $0.1819 | ¥1.2571 | -3.96% | $0.1897 | $0.18 | $55.78M | $10.15M |
59  CFX Conflux Network | |||||||
| $0.04559 | ¥0.3151 | -3.06% | $0.04868 | $0.04542 | $78.76M | $3.59M |
60  GRT The Graph | |||||||
| $0.02644 | ¥0.1827 | -3.01% | $0.02725 | $0.0262 | $19.56M | $517.20K |
61  FARTCOIN Fartcoin | |||||||
| $0.1842 | ¥1.273 | -5.30% | $0.1964 | $0.1821 | $31.93M | $5.88M |
62  IMX Immutable X | |||||||
| $0.1533 | ¥1.0595 | -3.83% | $0.1599 | $0.1517 | $6.81M | $1.04M |
63  ENS Ethereum Name Service | |||||||
| $5.614 | ¥38.7989 | -4.67% | $5.891 | $5.586 | $225.83K | $1.27M |
64  LDO Lido DAO | |||||||
| $0.3376 | ¥2.3332 | -5.04% | $0.3552 | $0.3349 | $8.57M | $2.89M |
65  XTZ Tezos | |||||||
| $0.4027 | ¥2.7831 | -2.78% | $0.4126 | $0.3985 | $4.89M | $1.97M |
66  A Vaulta | |||||||
| $0.08079 | ¥0.5583 | -2.60% | $0.08296 | $0.07941 | $9.04M | $729.99K |
67  VIRTUAL Virtuals Protocol | |||||||
| $0.5598 | ¥3.8688 | -2.42% | $0.574 | $0.5484 | $7.05M | $3.95M |
68  THETA THETA | |||||||
| $0.1999 | ¥1.3815 | -0.89% | $0.2043 | $0.1967 | $1.87M | $374.79K |
69  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.06913 | $0.06611 | $9.42M | $818.66K |
70  GALA Gala Games | |||||||
| $0.003961 | ¥0.02737 | -3.58% | $0.004141 | $0.00393 | $4.19B | $16.60M |
71  SAND The Sandbox | |||||||
| $0.08488 | ¥0.5866 | -2.44% | $0.0882 | $0.08438 | $92.73M | $7.87M |
72  AERO Aerodrome Finance | |||||||
| $0.302 | ¥2.0872 | -3.91% | $0.3128 | $0.2979 | $3.87M | $1.17M |
73  PENDLE Pendle Finance | |||||||
| $1.128 | ¥7.7957 | -0.70% | $1.158 | $1.098 | $1.38M | $1.56M |
74  ZEC Zcash | |||||||
| $229.5 | ¥1586.1 | -4.90% | $244.98 | $228.22 | $341.95K | $78.48M |
75  FLOW Flow | |||||||
| $0.05476 | ¥0.3785 | -1.78% | $0.05599 | $0.05394 | $85.36M | $4.67M |
76  MANA Decentraland | |||||||
| $0.0994 | ¥0.687 | -2.17% | $0.1024 | $0.0978 | $7.79M | $774.74K |
77  WAL Walrus | |||||||
| $0.0792 | ¥0.5474 | -3.65% | $0.0824 | $0.0783 | $1.90M | $150.81K |
78  MOG Mog Coin | |||||||
| $0.0{6}1638 | ¥0.0{5}1132 | 0.00% | $0.0{6}1732 | $0.0{6}1616 | $1.45T | $237.59K |
79  APE APE Coin | |||||||
| $0.1243 | ¥0.859 | -3.34% | $0.1287 | $0.122 | $9.46M | $1.18M |
80  STRK Starknet | |||||||
| $0.04623 | ¥0.3195 | -4.86% | $0.04883 | $0.04573 | $125.34M | $5.79M |
81  AR Arweave | |||||||
| $1.823 | ¥12.5989 | -4.70% | $1.932 | $1.81 | $2.00M | $3.65M |
82  COMP Compound | |||||||
| $16.33 | ¥112.8583 | -3.66% | $17 | $16.2 | $62.73K | $1.02M |
83  NEO Neo | |||||||
| $2.611 | ¥18.0449 | -3.69% | $2.716 | $2.587 | $273.78K | $714.84K |
84  EGLD MultiversX | |||||||
| $4.493 | ¥31.0516 | -1.94% | $4.609 | $4.414 | $255.48K | $1.15M |
85  AXS Axie Infinity | |||||||
| $1.5251 | ¥10.5401 | 6.73% | $1.6041 | $1.4377 | $110.40M | $168.37M |
86  METIS MetisDAO | |||||||
| $3.629 | ¥25.0804 | -3.71% | $3.792 | $3.601 | $100.67K | $365.35K |
87  CHZ Chiliz | |||||||
| $0.03949 | ¥0.2729 | -2.69% | $0.04065 | $0.03856 | $173.90M | $6.87M |
88  W Wormhole | |||||||
| $0.01871 | ¥0.1293 | -5.41% | $0.01985 | $0.01851 | $50.63M | $947.20K |
89  EIGEN EigenLayer | |||||||
| $0.1966 | ¥1.3587 | -3.86% | $0.2056 | $0.1955 | $5.14M | $1.01M |
90  CVX Convex Finance | |||||||
| $1.828 | ¥12.6335 | -7.49% | $1.978 | $1.803 | $275.19K | $503.05K |
91  ATH Aethir | |||||||
| $0.005612 | ¥0.03879 | -3.76% | $0.005934 | $0.005564 | $139.57M | $783.29K |
92  MOVE Movement | |||||||
| $0.02125 | ¥0.1469 | -4.06% | $0.02247 | $0.02102 | $43.94M | $933.75K |
93  KAITO KAITO | |||||||
| $0.3032 | ¥2.0954 | -4.50% | $0.359 | $0.2991 | $58.38M | $17.70M |
94  TURBO Turbo coin | |||||||
| $0.00101 | ¥0.00698 | -4.99% | $0.001068 | $0.000994 | $1.34B | $1.35M |
95  USELESS Useless Coin | |||||||
| $0.0308 | ¥0.2129 | -7.48% | $0.03351 | $0.03015 | $77.49M | $2.39M |
96  POPCAT POPCAT | |||||||
| $0.04985 | ¥0.3445 | -3.11% | $0.05217 | $0.0493 | $28.29M | $1.41M |
97  LPT Livepeer | |||||||
| $2.379 | ¥16.4415 | -2.10% | $2.432 | $2.34 | $408.16K | $971.02K |
98  DASH Dash | |||||||
| $34.78 | ¥240.3681 | -4.19% | $37.18 | $34.24 | $260.71K | $9.07M |
99  GLM Golem | |||||||
| $0.1842 | ¥1.273 | -3.96% | $0.1905 | $0.1815 | $1.75M | $323.20K |
100  KSM Kusama | |||||||
| $4.242 | ¥29.3169 | -4.20% | $4.424 | $4.216 | $170.33K | $722.54K |
101  PEOPLE ConstitutionDAO | |||||||
| $0.006276 | ¥0.04337 | -5.21% | $0.006636 | $0.006215 | $319.26M | $2.00M |
102  MINA Mina Protocol | |||||||
| $0.06545 | ¥0.4523 | 1.41% | $0.06777 | $0.0631 | $76.58M | $5.01M |
103  BAT Basic Attention Token | |||||||
| $0.1333 | ¥0.9212 | 1.06% | $0.1342 | $0.1263 | $22.03M | $2.94M |
104  BERA Berachain | |||||||
| $0.4943 | ¥3.4162 | 7.27% | $0.5388 | $0.4468 | $127.41M | $62.98M |
105  QTUM Qtum | |||||||
| $0.8942 | ¥6.1799 | -3.85% | $0.928 | $0.8898 | $717.25K | $641.36K |
106  ZIL Zilliqa | |||||||
| $0.004217 | ¥0.02914 | -3.77% | $0.004455 | $0.004125 | $4.19B | $17.66M |
107  RVN RavenCoin | |||||||
| $0.005669 | ¥0.03918 | -1.99% | $0.00584 | $0.005617 | $92.99M | $527.17K |
108  ACH Alchemy Pay | |||||||
| $0.00774 | ¥0.05349 | 2.82% | $0.00799 | $0.007231 | $226.98M | $1.76M |
109  BLUR Blur | |||||||
| $0.01979 | ¥0.1368 | -3.60% | $0.021 | $0.01969 | $29.08M | $575.55K |
110  ZRX 0x | |||||||
| $0.1032 | ¥0.7132 | -1.15% | $0.1056 | $0.101 | $4.59M | $473.24K |
111  SNX Synthetix | |||||||
| $0.2811 | ¥1.9427 | -4.16% | $0.2925 | $0.2764 | $19.08M | $5.36M |
112  ORDI Ordinals | |||||||
| $2.716 | ¥18.7705 | -2.79% | $2.806 | $2.677 | $1.32M | $3.59M |
113  ZK zkSync | |||||||
| $0.02123 | ¥0.1467 | -6.43% | $0.02311 | $0.02094 | $326.92M | $6.94M |
114  CELO CELO | |||||||
| $0.082 | ¥0.5667 | -1.91% | $0.0848 | $0.0813 | $24.28M | $1.99M |
115  YFI Yearn.Finance | |||||||
| $3029 | ¥20933.72 | -0.79% | $3112 | $2985 | $304.40 | $922.02K |
116  ETHW Ethereum PoW | |||||||
| $0.3296 | ¥2.2779 | -4.27% | $0.3449 | $0.3277 | $519.73K | $171.30K |
117  SAHARA Sahara AI | |||||||
| $0.01522 | ¥0.1052 | -0.39% | $0.01572 | $0.01498 | $64.27M | $978.20K |
118  RAY Raydium | |||||||
| $0.5779 | ¥3.9939 | -4.29% | $0.6074 | $0.5738 | $1.41M | $814.14K |
119  LQTY Liquity | |||||||
| $0.3623 | ¥2.5039 | 1.26% | $0.3699 | $0.3429 | $1.55M | $562.48K |
120  SUSHI SushiSwap | |||||||
| $0.1977 | ¥1.3663 | -3.56% | $0.2054 | $0.1953 | $5.04M | $996.95K |
121  ONE Harmony | |||||||
| $0.002472 | ¥0.01708 | -3.02% | $0.002547 | $0.002424 | $253.16M | $625.80K |
122  ARKM Arkham | |||||||
| $0.1165 | ¥0.8051 | -4.19% | $0.122 | $0.1153 | $12.20M | $1.42M |
123  ICX ICON | |||||||
| $0.03929 | ¥0.2715 | -3.82% | $0.04089 | $0.03843 | $40.29M | $1.58M |
124  WOO Woo | |||||||
| $0.01645 | ¥0.1137 | -3.69% | $0.01702 | $0.01619 | $40.21M | $661.38K |
125  GMT Green Metaverse Token | |||||||
| $0.0118 | ¥0.08155 | -2.88% | $0.01234 | $0.01172 | $66.43M | $783.90K |
126  ENJ Enjin Coin | |||||||
| $0.02209 | ¥0.1527 | -3.20% | $0.02281 | $0.02174 | $12.35M | $272.84K |
127  VANA Vana | |||||||
| $1.622 | ¥11.2098 | -1.93% | $1.762 | $1.536 | $12.74M | $20.66M |
128  GMX GMX | |||||||
| $6.065 | ¥41.9158 | -3.38% | $6.215 | $5.957 | $33.86K | $205.34K |
129  MASK Mask Network | |||||||
| $0.4506 | ¥3.1141 | -3.16% | $0.4672 | $0.4449 | $3.20M | $1.44M |
130  ONT Ontology | |||||||
| $0.04433 | ¥0.3064 | -3.34% | $0.04604 | $0.04387 | $16.96M | $752.00K |
131  AIXBT aixbt by Virtuals | |||||||
| $0.01908 | ¥0.1319 | -5.03% | $0.02045 | $0.01898 | $49.58M | $946.08K |
132  ME Magic Eden | |||||||
| $0.1364 | ¥0.9427 | -1.16% | $0.1417 | $0.134 | $14.58M | $1.99M |
133  UMA UMA Voting | |||||||
| $0.4937 | ¥3.412 | -3.16% | $0.5085 | $0.4897 | $343.12K | $169.40K |
134  BAND Band Protocol | |||||||
| $0.2481 | ¥1.7146 | -2.40% | $0.2538 | $0.2408 | $1.15M | $284.11K |
135  LRC Loopring | |||||||
| $0.03824 | ¥0.2643 | -3.99% | $0.03985 | $0.03798 | $22.21M | $849.33K |
136  API3 API3 | |||||||
| $0.3162 | ¥2.1853 | -4.53% | $0.3322 | $0.3119 | $7.31M | $2.31M |
137  SPK Spark | |||||||
| $0.02186 | ¥0.1511 | -2.84% | $0.02278 | $0.02159 | $70.12M | $1.53M |
138  IOST IOST | |||||||
| $0.001238 | ¥0.008556 | 0.00% | $0.001252 | $0.001189 | $181.38M | $224.55K |
139  BICO Biconomy | |||||||
| $0.02492 | ¥0.1722 | -5.03% | $0.02619 | $0.02423 | $6.88M | $171.54K |
140  AEVO AEVO | |||||||
| $0.02631 | ¥0.1818 | -5.80% | $0.02805 | $0.02617 | $18.07M | $475.35K |
141  BIGTIME Big Time | |||||||
| $0.01422 | ¥0.09828 | -3.53% | $0.01487 | $0.01409 | $31.76M | $451.56K |
142  TRB Tellor Tributes | |||||||
| $14.22 | ¥98.2758 | -4.69% | $14.77 | $14.09 | $193.95K | $2.76M |
143  INIT Initia | |||||||
| $0.06552 | ¥0.4528 | -1.83% | $0.0681 | $0.06465 | $8.61M | $563.91K |
144  MAGIC Treasure DAO | |||||||
| $0.06791 | ¥0.4693 | -2.02% | $0.06968 | $0.06627 | $36.05M | $2.45M |
145  SSV SSV Network | |||||||
| $3.024 | ¥20.8992 | -2.58% | $3.132 | $2.967 | $288.71K | $873.06K |
146  HUMA Huma Finance | |||||||
| $0.01289 | ¥0.08908 | -3.23% | $0.01337 | $0.01266 | $44.91M | $578.90K |
147  ANIME Animecoin | |||||||
| $0.005319 | ¥0.03676 | -1.30% | $0.005447 | $0.005231 | $152.06M | $808.82K |
148  WCT WalletConnect Token | |||||||
| $0.058 | ¥0.4008 | -0.05% | $0.05867 | $0.05626 | $25.50M | $1.48M |
149  HMSTR Hamster Kombat | |||||||
| $0.0001699 | ¥0.001174 | -3.47% | $0.0001767 | $0.0001671 | $5.25B | $892.13K |
150  PARTI Particle Network | |||||||
| $0.1006 | ¥0.6953 | -6.62% | $0.1088 | $0.09756 | $29.08M | $2.93M |
151  YGG Yield Guild Games | |||||||
| $0.03977 | ¥0.2749 | -3.28% | $0.0414 | $0.03937 | $38.08M | $1.51M |
152  PROMPT Wayfinder | |||||||
| $0.04712 | ¥0.3257 | -2.75% | $0.04789 | $0.04538 | $33.72M | $1.59M |
153  DYDX DYDX | |||||||
| $0.0992 | ¥0.6856 | -6.50% | $0.1066 | $0.0989 | $92.17M | $9.14M |
154  H Humanity | |||||||
| $0.1502 | ¥1.0384 | -5.20% | $0.1571 | $0.1454 | $60.70M | $9.12M |
155  NMR Numeraire | |||||||
| $8.343 | ¥57.6593 | 2.59% | $8.553 | $8.025 | $130.93K | $1.09M |
156  RSR Reserve Rights | |||||||
| $0.001568 | ¥0.01084 | -3.98% | $0.001638 | $0.00156 | $320.50M | $502.54K |
157  AGLD Adventure Gold | |||||||
| $0.2129 | ¥1.4714 | -2.34% | $0.2225 | $0.2112 | $1.65M | $351.56K |
158  ZEN Horizen | |||||||
| $5.837 | ¥40.3401 | -2.80% | $6.034 | $5.773 | $286.19K | $1.67M |
159  ACE Fusionist | |||||||
| $0.1696 | ¥1.1721 | -4.29% | $0.1763 | $0.1684 | $1.45M | $246.73K |
160  ORDER Orderly Network | |||||||
| $0.05435 | ¥0.3756 | -4.50% | $0.05728 | $0.05398 | $3.61M | $196.42K |
161  FUN FUNToken | |||||||
| $0.03252 | ¥0.2247 | -1.22% | $0.03527 | $0.03235 | $45.93M | $1.49M |
162 | |||||||
| $0.01342 | ¥0.09275 | -4.07% | $0.014 | $0.01329 | $28.02M | $376.08K |
163  JELLYJELLY jelly-my-jelly | |||||||
| $0.05697 | ¥0.3937 | -1.38% | $0.05877 | $0.05576 | $39.72M | $2.26M |
164  OL Open Loot | |||||||
| $0.01179 | ¥0.08148 | -2.24% | $0.01208 | $0.01126 | $28.07M | $330.95K |
165  F SynFutures | |||||||
| $0.005961 | ¥0.0412 | -3.51% | $0.006252 | $0.005926 | $364.40M | $2.17M |
166  PIPPIN Pippin | |||||||
| $0.3864 | ¥2.6701 | 38.94% | $0.4133 | $0.2697 | $1.39B | $536.02M |
167 | |||||||
| $0.08058 | ¥0.5569 | -1.37% | $0.08366 | $0.0796 | $16.60M | $1.34M |
168  0G 0G | |||||||
| $0.5278 | ¥3.6477 | -2.51% | $0.5457 | $0.5119 | $3.52M | $1.86M |
169  SOON SOON | |||||||
| $0.1642 | ¥1.1348 | -5.69% | $0.1759 | $0.162 | $4.39M | $721.33K |
170  LA Lagrange | |||||||
| $0.228 | ¥1.5757 | -4.60% | $0.2507 | $0.2188 | $42.06M | $9.59M |
171  DOOD Doodles | |||||||
| $0.003582 | ¥0.02476 | -3.99% | $0.003724 | $0.003534 | $118.80M | $425.55K |
172  HOME HOME | |||||||
| $0.02823 | ¥0.1951 | -2.32% | $0.0289 | $0.02781 | $9.29M | $262.38K |
173  RIVER RIVER | |||||||
| $17.578 | ¥121.4833 | 29.82% | $20.039 | $13.067 | $31.62M | $555.88M |
174  ZKP zkPass | |||||||
| $0.102 | ¥0.7047 | -14.38% | $0.1361 | $0.09737 | $1.26B | $128.66M |
175  SHELL MyShell | |||||||
| $0.03084 | ¥0.2131 | -2.47% | $0.03217 | $0.03013 | $4.82M | $148.66K |
176 | |||||||
| $0.001918 | ¥0.01326 | -5.61% | $0.002016 | $0.001899 | $25.95B | $49.77M |
| $0.001987 | ¥0.01373 | -3.87% | $0.002067 | $0.001983 | $97.00K | $192.74 |
177  ENSO Enso | |||||||
| $1.2561 | ¥8.681 | -3.18% | $1.3472 | $1.2412 | $8.64M | $10.85M |
178  MON MON Protocol | |||||||
| $0.02023 | ¥0.1398 | 12.76% | $0.021 | $0.01624 | $1.05B | $21.22M |
179  PNUT Peanut the Squirrel | |||||||
| $0.04589 | ¥0.3172 | -5.07% | $0.04848 | $0.04548 | $64.38M | $2.95M |
180  YB Yield Basis | |||||||
| $0.1666 | ¥1.1514 | -3.81% | $0.1734 | $0.1607 | $12.72M | $2.12M |
181  RAVE RaveDAO | |||||||
| $0.3689 | ¥2.5495 | 0.84% | $0.3856 | $0.3393 | $12.15M | $4.48M |
182  XPL Plasma | |||||||
| $0.08102 | ¥0.5599 | -2.74% | $0.0859 | $0.07895 | $304.02M | $24.63M |
183  SPACE MicroVisionChain | |||||||
| $0.004648 | ¥0.03212 | -2.06% | $0.005044 | $0.004466 | $5.23B | $24.30M |
184  ZRO LayerZero | |||||||
| $1.783 | ¥12.3225 | -1.55% | $2.035 | $1.604 | $38.10M | $67.94M |
185  BIO Bio Protocol | |||||||
| $0.02517 | ¥0.174 | -5.20% | $0.0268 | $0.0249 | $71.86M | $1.81M |
186  WET HumidiFi | |||||||
| $0.07363 | ¥0.5089 | -4.45% | $0.0839 | $0.0729 | $46.98M | $3.46M |
187  TRIA TRIA | |||||||
| $0.01441 | ¥0.09959 | -18.40% | $0.01785 | $0.01392 | $1.57B | $22.66M |
188  LIGHT Bitlight | |||||||
| $0.2312 | ¥1.5978 | -3.30% | $0.2416 | $0.2274 | $11.04M | $2.55M |
189  CRO Cronos | |||||||
| $0.0783 | ¥0.5411 | -1.32% | $0.08018 | $0.07668 | $33.74M | $2.64M |
190 | |||||||
| $0.2089 | ¥1.4437 | -2.47% | $0.2132 | $0.2039 | $4.60M | $960.08K |
191  ACU Acurast | |||||||
| $0.1108 | ¥0.7655 | -3.99% | $0.116 | $0.1068 | $113.23M | $12.54M |
192  MORPHO Morpho | |||||||
| $1.1376 | ¥7.8621 | -2.19% | $1.166 | $1.1099 | $467.60K | $531.94K |
193  SKY Sky Protocol | |||||||
| $0.06945 | ¥0.48 | -2.06% | $0.07066 | $0.06754 | $29.72M | $2.06M |
194 | |||||||
| $0.1695 | ¥1.1717 | 2.50% | $0.173 | $0.1621 | $35.10M | $5.95M |
195  GPS GoPlus Security | |||||||
| $0.01189 | ¥0.08218 | -18.22% | $0.01676 | $0.0105 | $7.88B | $93.71M |
196  SIGN Sign | |||||||
| $0.02678 | ¥0.1851 | -0.89% | $0.02727 | $0.02646 | $16.46M | $440.68K |
197  KGEN KGeN | |||||||
| $0.1683 | ¥1.1631 | -2.49% | $0.1719 | $0.1618 | $2.60M | $437.96K |
198  MEME Memecoin | |||||||
| $0.000688 | ¥0.004755 | -4.04% | $0.0007181 | $0.0006821 | $1.45B | $995.84K |
199  ASTER Aster | |||||||
| $0.6523 | ¥4.5081 | 6.95% | $0.6707 | $0.5978 | $139.93M | $91.28M |
200  LIT Lighter | |||||||
| $1.462 | ¥10.104 | -5.13% | $1.557 | $1.45 | $7.61M | $11.13M |
201  MMT Mammoth | |||||||
| $0.1264 | ¥0.8736 | -1.40% | $0.1306 | $0.1241 | $17.89M | $2.26M |
202  PLUME Plume | |||||||
| $0.01075 | ¥0.07429 | -5.54% | $0.01129 | $0.01073 | $36.68M | $394.29K |
203  GRASS Grass Token | |||||||
| $0.1771 | ¥1.224 | -2.80% | $0.1825 | $0.174 | $2.23M | $395.46K |
204  BRETT BRETT | |||||||
| $0.007056 | ¥0.04876 | -5.67% | $0.0075 | $0.007035 | $33.56M | $236.77K |
205  LINEA LINEA | |||||||
| $0.003098 | ¥0.02141 | -2.06% | $0.003205 | $0.002976 | $1.74B | $5.39M |
206  MEW cat in a dogs world | |||||||
| $0.0005717 | ¥0.003951 | -5.19% | $0.000606 | $0.000567 | $1.77B | $1.01M |
207 | |||||||
| $0.0{5}1762 | ¥0.00001218 | -11.90% | $0.0{5}1848 | $0.0{5}1746 | $90.16B | $158.86K |
208  FOGO Fogo | |||||||
| $0.02115 | ¥0.1462 | -3.73% | $0.02275 | $0.02058 | $446.58M | $9.45M |
209  BARD Lombard | |||||||
| $0.8303 | ¥5.7383 | -1.08% | $0.8683 | $0.8077 | $4.71M | $3.91M |
210  LUNA Luna by Virtuals | |||||||
| $0.06127 | ¥0.4234 | -1.03% | $0.06346 | $0.06002 | $37.58M | $2.30M |
211  1INCH 1inch Network | |||||||
| $0.09443 | ¥0.6526 | -4.23% | $0.0987 | $0.09355 | $11.46M | $1.08M |
212  MUBARAK MUBARAK | |||||||
| $0.01384 | ¥0.09565 | -0.36% | $0.01422 | $0.01346 | $25.49M | $352.75K |
213  APR Apexrom | |||||||
| $0.09707 | ¥0.6709 | 13.51% | $0.09913 | $0.08426 | $21.19M | $2.06M |
214  PI Pi Network | |||||||
| $0.1362 | ¥0.9413 | -4.02% | $0.1424 | $0.1351 | $34.95M | $4.76M |
215  RESOLV Resolv | |||||||
| $0.06108 | ¥0.4221 | -5.60% | $0.0651 | $0.05997 | $181.79M | $11.10M |
216  SENT SentraNet | |||||||
| $0.02737 | ¥0.1892 | 3.95% | $0.03022 | $0.02617 | $1.98B | $54.31M |
217  BREV Brevis | |||||||
| $0.1482 | ¥1.0242 | -4.33% | $0.1575 | $0.1447 | $43.97M | $6.52M |
218  LAB The Professor | |||||||
| $0.1192 | ¥0.8239 | 1.81% | $0.1215 | $0.1153 | $1.82M | $217.18K |
219  ALLO Allora | |||||||
| $0.07958 | ¥0.55 | 21.94% | $0.08021 | $0.06091 | $265.24M | $21.11M |
220  FLOKI Floki Inu | |||||||
| $0.00002971 | ¥0.0002053 | -4.16% | $0.00003097 | $0.00002943 | $42.70B | $1.27M |
221  XAN Anoma | |||||||
| $0.00713 | ¥0.04928 | -3.66% | $0.007463 | $0.007008 | $23.93M | $170.64K |
222  EDEN Eden Network | |||||||
| $0.03109 | ¥0.2149 | -0.58% | $0.03144 | $0.02967 | $21.47M | $667.46K |
223 | |||||||
| $0.08414 | ¥0.5815 | -1.82% | $0.08701 | $0.08258 | $14.95M | $1.26M |
224 | |||||||
| $0.04345 | ¥0.3003 | -4.44% | $0.04554 | $0.04311 | $34.94M | $1.52M |
225 | |||||||
| $0.00007195 | ¥0.0004973 | -5.33% | $0.0000764 | $0.00007114 | $15.57B | $1.12M |
226  AVNT Avantis | |||||||
| $0.1874 | ¥1.2951 | -3.70% | $0.1948 | $0.1857 | $10.97M | $2.06M |
227  ZBT ZEROBASE | |||||||
| $0.06697 | ¥0.4628 | -2.19% | $0.06965 | $0.06509 | $14.87M | $995.85K |
228  PROVE Succinct | |||||||
| $0.3225 | ¥2.2288 | -1.26% | $0.3283 | $0.3185 | $3.34M | $1.08M |
229  ZAMA Zama | |||||||
| $0.02335 | ¥0.1614 | -17.93% | $0.02836 | $0.02278 | $901.17M | $21.04M |
230  ACT Act I : The AI Prophecy | |||||||
| $0.01394 | ¥0.09634 | -6.19% | $0.01476 | $0.01325 | $636.52M | $8.87M |
231  KMNO Kamino | |||||||
| $0.0289 | ¥0.1997 | -3.28% | $0.02993 | $0.02886 | $6.20M | $179.04K |
232  TRUST Intuition | |||||||
| $0.07332 | ¥0.5067 | -1.01% | $0.0766 | $0.07209 | $10.07M | $738.17K |
233  WLFI World Liberty Financial | |||||||
| $0.1067 | ¥0.7374 | -2.47% | $0.1131 | $0.1053 | $440.89M | $47.04M |
234  2Z DoubleZero | |||||||
| $0.07329 | ¥0.5065 | -10.95% | $0.0837 | $0.07321 | $51.38M | $3.77M |
235  COAI ChainOpera AI | |||||||
| $0.3008 | ¥2.0789 | 4.88% | $0.3036 | $0.2783 | $5.26M | $1.58M |
236  BEAT Audiera | |||||||
| $0.2283 | ¥1.5781 | 6.81% | $0.2508 | $0.2099 | $159.10M | $36.33M |
237  SYRUP Maple Finance | |||||||
| $0.273 | ¥1.8867 | -3.16% | $0.283 | $0.2726 | $1.78M | $485.92K |
238 | |||||||
| $0.04811 | ¥0.3325 | -4.22% | $0.05085 | $0.04781 | $99.28M | $4.78M |
239  STABLE Stable | |||||||
| $0.02376 | ¥0.1642 | 22.92% | $0.0243 | $0.02004 | $2.83B | $67.14M |
240  PIEVERSE Pieverse | |||||||
| $0.4136 | ¥2.8584 | -3.02% | $0.4339 | $0.4128 | $2.85M | $1.18M |
241  ZORA Zora | |||||||
| $0.02075 | ¥0.1434 | -2.21% | $0.02176 | $0.02049 | $237.25M | $4.92M |
242  AT APRO | |||||||
| $0.1598 | ¥1.1042 | -2.62% | $0.1646 | $0.1593 | $5.28M | $843.21K |
243  GIGGLE Giggle Fund | |||||||
| $30.8 | ¥212.8619 | -0.39% | $31.42 | $29.85 | $81.41K | $2.51M |
244  SAPIEN Sapien | |||||||
| $0.08143 | ¥0.5628 | 0.04% | $0.08586 | $0.08059 | $4.64M | $378.13K |
245  RECALL Recall | |||||||
| $0.04287 | ¥0.2963 | -4.88% | $0.04567 | $0.04277 | $4.69M | $201.09K |
246  TRUMP Official Trump | |||||||
| $3.249 | ¥22.4542 | -3.90% | $3.376 | $3.212 | $5.88M | $19.10M |
247 | |||||||
| $1.585 | ¥10.9541 | -1.43% | $1.63 | $1.555 | $388.42K | $615.65K |
248  TRUTH Swarm Network | |||||||
| $0.01395 | ¥0.09641 | 0.32% | $0.01474 | $0.01365 | $194.02M | $2.71M |
249  OM MANTRA | |||||||
| $0.04435 | ¥0.3065 | -3.02% | $0.04578 | $0.0439 | $25.04M | $1.11M |
250  S Sonic (prev. FTM) | |||||||
| $0.04007 | ¥0.2769 | -2.93% | $0.04169 | $0.0394 | $28.81M | $1.15M |
251  RLS Rayls | |||||||
| $0.005378 | ¥0.03717 | -4.44% | $0.005615 | $0.005333 | $31.35M | $168.60K |
252  ZETA stoicDAO | |||||||
| $0.05055 | ¥0.3494 | -4.21% | $0.05291 | $0.05024 | $3.61M | $182.67K |
253  SOPH SophiaVerse | |||||||
| $0.009457 | ¥0.06536 | 1.47% | $0.009997 | $0.00928 | $233.15M | $2.20M |