Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.7419 | ¥5.0285 | -1.22% | $0.786 | $0.7291 | $17.75M | $13.17M |
2  ONDO Ondo | |||||||
| $0.332 | ¥2.2503 | 0.73% | $0.3393 | $0.3282 | $2.54M | $841.64K |
| $0.3325 | ¥2.2537 | 0.85% | $0.3396 | $0.3306 | $46.70M | $15.53M |
3  JUP Jupiter token | |||||||
| $0.2356 | ¥1.5969 | -2.32% | $0.2452 | $0.2343 | $20.10M | $4.74M |
4  ENA ENA | |||||||
| $0.07767 | ¥0.5264 | 0.32% | $0.08093 | $0.07545 | $7.90M | $613.72K |
| $0.07777 | ¥0.5271 | 0.28% | $0.07969 | $0.07757 | $165.63M | $12.88M |
5  AUCTION Bounce Token | |||||||
| $3.343 | ¥22.6585 | 2.05% | $3.429 | $3.256 | $213.96K | $715.27K |
6  BOME BOOK OF MEME | |||||||
| $0.0004505 | ¥0.003053 | 4.52% | $0.00046 | $0.0004394 | $1.90B | $856.50K |
7  TAO Bittensor | |||||||
| $212.6 | ¥1440.98 | -0.56% | $217.9 | $211.8 | $5.54K | $1.18M |
| $212.5 | ¥1440.3 | -0.52% | $216.6 | $212.1 | $74.67K | $15.87M |
8  PYTH Pyth Network | |||||||
| $0.03803 | ¥0.2578 | -3.45% | $0.0403 | $0.03833 | $42.85M | $1.63M |
9  TIA Celestia | |||||||
| $0.3883 | ¥2.6319 | 0.73% | $0.4096 | $0.3631 | $20.93M | $8.13M |
10  ETHFI ether.fi governance token | |||||||
| $0.375 | ¥2.5417 | 10.20% | $0.3774 | $0.3316 | $20.80M | $7.80M |
11  MERL Merlin Chain | |||||||
| $0.01955 | ¥0.1325 | -1.11% | $0.02032 | $0.01932 | $33.38M | $652.59K |
12  NOT Notcoin | |||||||
| $0.0004217 | ¥0.002858 | 8.41% | $0.0004127 | $0.0003854 | $4.25B | $1.79M |
13  SATS SATS(BRC) | |||||||
| $0.0{8}9775 | ¥0.0{7}6625 | 0.00% | $0.0{7}1007 | $0.0{8}9518 | $53.24T | $520.40K |
14  WIF dogwifhat | |||||||
| $0.1748 | ¥1.1848 | 1.51% | $0.1842 | $0.1709 | $53.18M | $9.30M |
15  BTC Bitcoin | |||||||
| $62889.9 | ¥426261.45 | 1.40% | $63351.7 | $62757.7 | $48.68 | $3.06M |
| $60414.1 | ¥409480.73 | 0.00% | $60414.1 | $60414.1 | $0.00 | $0.00 |
| $62929.1 | ¥426527.15 | 1.33% | $63075.2 | $62103.8 | $0.05 | $3.15K |
| $62627.9 | ¥424485.64 | 1.46% | $62985.6 | $61659 | $17.91 | $1.12M |
| $62385.7 | ¥422844.04 | 1.45% | $62873.3 | $61150.1 | $3.06K | $190.90M |
| $63698.4 | ¥431741.39 | 0.00% | $63698.4 | $63698.4 | $0.00 | $0.00 |
| $62375 | ¥422771.51 | 1.40% | $62877.2 | $61487.2 | $1.13K | $70.73M |
| $62716.1 | ¥425083.45 | 1.24% | $63105 | $61918 | $4.59 | $287.99K |
| $61748.5 | ¥418525.16 | 2.47% | $62126.9 | $60087.8 | $52.63 | $3.25M |
| $61475.6 | ¥416675.47 | 1.36% | $61475.6 | $60650 | $0.00 | $0.00 |
| $63531.3 | ¥430608.8 | 1.39% | $64046.8 | $62654.6 | $27.16 | $1.73M |
| $62446.6 | ¥423256.81 | 0.97% | $62899.2 | $61660.7 | $18.44 | $1.15M |
| $62442.6 | ¥423229.7 | 1.43% | $62933.6 | $61215 | $65.80K | $4.11B |
| $62571.7 | ¥424104.73 | 1.60% | $62928 | $61561.4 | $30.49 | $1.91M |
| $62002.4 | ¥420246.07 | 0.43% | $62002.4 | $61475.6 | $1.68 | $104.16K |
16  ETH Ethereum | |||||||
| $1764.96 | ¥11962.72 | 2.38% | $1769.83 | $1748.96 | $592.46 | $1.05M |
| $1725.2 | ¥11693.23 | 0.00% | $1725.2 | $1725.2 | $0.00 | $0.00 |
| $1577.25 | ¥10690.44 | 0.00% | $1577.25 | $1577.25 | $0.00 | $0.00 |
| $1760.82 | ¥11934.66 | 2.40% | $1770.6 | $1726.86 | $518.70 | $913.33K |
| $1654.41 | ¥11213.43 | 0.00% | $1654.41 | $1654.41 | $0.00 | $0.00 |
| $1646.63 | ¥11160.69 | 0.00% | $1646.63 | $1646.63 | $0.00 | $0.00 |
| $1757.28 | ¥11910.67 | 2.33% | $1773.33 | $1692.1 | $82.14K | $144.34M |
| $1756.39 | ¥11904.64 | 2.32% | $1772.3 | $1718.11 | $13.19K | $23.16M |
| $1766 | ¥11969.77 | 1.96% | $1772.18 | $1723.11 | $883.20 | $1.56M |
| $1715.8 | ¥11629.52 | 6.11% | $1721.08 | $1613.54 | $2.25K | $3.86M |
| $1779.2 | ¥12059.24 | 2.38% | $1794.23 | $1739.64 | $234.38 | $417.01K |
| $1758.81 | ¥11921.04 | 2.31% | $1776 | $1694 | $3.62M | $6.37B |
| $1759.96 | ¥11928.83 | 2.45% | $1771.5 | $1727.67 | $55.52 | $97.71K |
| $1760.24 | ¥11930.73 | 2.00% | $1763.5 | $1720.63 | $250.84 | $441.53K |
17  XRP Ripple | |||||||
| $1.1379 | ¥7.7126 | 3.62% | $1.1476 | $1.0974 | $2.81M | $3.20M |
| $1.1381 | ¥7.7139 | 3.63% | $1.1433 | $1.081 | $4.26M | $4.85M |
| $1.1391 | ¥7.7207 | 3.59% | $1.1493 | $1.131 | $140.38M | $159.91M |
18  BNB Binance Coin | |||||||
| $572.8 | ¥3882.38 | 1.92% | $576 | $568.1 | $61.54K | $35.25M |
| $572.3 | ¥3878.99 | 1.96% | $575.5 | $561.4 | $603.07 | $345.14K |
19  SOL Solana | |||||||
| $81.89 | ¥555.0422 | 1.41% | $83.83 | $80.5 | $92.19K | $7.55M |
| $80.37 | ¥544.7398 | 0.00% | $80.37 | $80.37 | $0.00 | $0.00 |
| $81.96 | ¥555.5167 | 1.35% | $83.95 | $81.77 | $11.23M | $920.51M |
| $81.89 | ¥555.0422 | 1.39% | $83.1 | $80.18 | $172.21K | $14.10M |
| $70.51 | ¥477.9097 | 0.00% | $70.51 | $70.51 | $0.00 | $0.00 |
| $80.47 | ¥545.4176 | 0.00% | $80.47 | $80.47 | $0.00 | $0.00 |
| $73.08 | ¥495.3289 | 0.00% | $73.08 | $73.08 | $0.00 | $0.00 |
| $83.81 | ¥568.0558 | 3.71% | $83.81 | $70.51 | $285.80 | $23.95K |
20  USDC USD Coin | |||||||
| $1 | ¥6.7778 | -0.02% | $1.0002 | $1 | $99.94K | $99.94K |
21  TRX TRON | |||||||
| $0.3237 | ¥2.1939 | 1.47% | $0.3241 | $0.319 | $371.99K | $120.41K |
| $0.3241 | ¥2.1966 | 1.46% | $0.3235 | $0.3166 | $28.63M | $9.28M |
22  ADA Cardano | |||||||
| $0.1757 | ¥1.1909 | 5.72% | $0.1828 | $0.1657 | $17.53M | $3.08M |
| $0.1758 | ¥1.1916 | 5.78% | $0.1799 | $0.1748 | $14.68M | $2.58M |
| $0.1759 | ¥1.1922 | 5.58% | $0.1831 | $0.1604 | $374.05M | $65.80M |
23  HYPE Hyperliquid | |||||||
| $71.051 | ¥481.5766 | 5.04% | $71.243 | $65.886 | $4.11M | $292.34M |
| $70.993 | ¥481.1835 | 5.09% | $72.576 | $67.38 | $108.73K | $7.72M |
24  SUI Sui | |||||||
| $0.7542 | ¥5.1119 | 2.21% | $0.7722 | $0.7526 | $650.17K | $490.36K |
| $0.7545 | ¥5.1139 | 2.21% | $0.7786 | $0.7387 | $3.03M | $2.28M |
| $0.755 | ¥5.1173 | 2.15% | $0.7733 | $0.7531 | $69.28M | $52.31M |
25  XLM Stellar | |||||||
| $0.2078 | ¥1.4086 | 4.02% | $0.2069 | $0.196 | $183.54M | $38.14M |
| $0.2079 | ¥1.4089 | 4.02% | $0.2095 | $0.1993 | $2.04M | $424.00K |
26  LINK ChainLink | |||||||
| $7.899 | ¥53.5386 | 1.80% | $8.017 | $7.704 | $45.44K | $358.90K |
| $7.911 | ¥53.62 | 1.74% | $8.036 | $7.718 | $2.49M | $19.72M |
| $7.9 | ¥53.5454 | 1.74% | $8.03 | $7.751 | $36.05K | $284.77K |
27  BCH Bitcoin Cash | |||||||
| $224.9 | ¥1524.35 | 0.81% | $228.7 | $224.6 | $2.66K | $598.18K |
| $224.9 | ¥1524.35 | 0.72% | $231.4 | $219 | $119.53K | $26.88M |
| $224.8 | ¥1523.67 | 0.81% | $230.4 | $223.4 | $2.02K | $453.93K |
28  HBAR Hedera | |||||||
| $0.07222 | ¥0.4895 | 1.53% | $0.07437 | $0.07038 | $85.25M | $6.16M |
29  AVAX Avalanche | |||||||
| $6.844 | ¥46.3879 | 0.09% | $6.967 | $6.833 | $2.91M | $19.91M |
| $6.838 | ¥46.3473 | 0.12% | $7.024 | $6.77 | $13.74K | $93.97K |
| $6.836 | ¥46.3337 | 0.10% | $7.024 | $6.778 | $50.32K | $343.97K |
30  OKB OKB | |||||||
| $81.72 | ¥553.89 | 1.39% | $82.01 | $80.49 | $101.24K | $8.27M |
31  LTC Litecoin | |||||||
| $44.25 | ¥299.9221 | 2.53% | $45.25 | $43.16 | $11.36K | $502.80K |
| $44.24 | ¥299.8543 | 2.50% | $44.85 | $43.89 | $31.11K | $1.38M |
| $44.3 | ¥300.261 | 2.50% | $45.32 | $43.08 | $559.17K | $24.77M |
32  SHIB Shiba Inu | |||||||
| $0.0{5}4386 | ¥0.00002973 | 9.65% | $0.0{5}4495 | $0.0{5}4232 | $2.74T | $12.03M |
33  UNI Uniswap | |||||||
| $3.182 | ¥21.5673 | -0.50% | $3.301 | $3.146 | $189.41K | $602.70K |
| $3.186 | ¥21.5944 | -0.56% | $3.308 | $3.149 | $8.97M | $28.59M |
34  DOT Polkadot | |||||||
| $0.8707 | ¥5.9015 | 1.67% | $0.8899 | $0.835 | $370.50K | $322.60K |
| $0.8714 | ¥5.9063 | 1.57% | $0.886 | $0.8674 | $15.62M | $13.61M |
35  AAVE Aave | |||||||
| $87.42 | ¥592.524 | 1.01% | $90.11 | $86.13 | $2.02K | $176.96K |
| $87.63 | ¥593.9474 | 1.72% | $89.16 | $86.82 | $488.39K | $42.80M |
36  ETC Ethereum Classic | |||||||
| $7.161 | ¥48.5365 | 0.85% | $7.238 | $7.113 | $12.76K | $91.39K |
| $7.169 | ¥48.5908 | 0.84% | $7.312 | $7.034 | $825.24K | $5.92M |
37  NEAR NEAR Protocol | |||||||
| $1.968 | ¥13.3389 | 0.61% | $2.111 | $1.955 | $1.01M | $1.99M |
| $1.97 | ¥13.3525 | 0.72% | $2.113 | $1.919 | $29.14M | $57.41M |
38  APT Aptos | |||||||
| $0.6246 | ¥4.2335 | 0.89% | $0.6449 | $0.6071 | $10.77M | $6.73M |
39  ICP Internet Computer | |||||||
| $2.211 | ¥14.9859 | -0.23% | $2.246 | $2.202 | $2.32M | $5.12M |
40  PENGU Pudgy Penguins | |||||||
| $0.006716 | ¥0.04552 | 2.05% | $0.006891 | $0.006299 | $2.75B | $18.49M |
41  ALGO Algorand | |||||||
| $0.08885 | ¥0.6022 | 1.28% | $0.0906 | $0.08608 | $29.74M | $2.64M |
42  BONK BONK | |||||||
| $0.0{5}4842 | ¥0.00003282 | 21.05% | $0.0{5}5157 | $0.0{5}4793 | $2.26T | $10.93M |
43  ARB Arbitrum | |||||||
| $0.07942 | ¥0.5383 | 1.40% | $0.08131 | $0.07927 | $81.68M | $6.49M |
44  RENDER Render Network | |||||||
| $1.583 | ¥10.7294 | -1.74% | $1.618 | $1.582 | $1.19M | $1.88M |
45  WLD Worldcoin | |||||||
| $0.4215 | ¥2.8569 | 1.20% | $0.4483 | $0.4166 | $4.45M | $1.88M |
| $0.4219 | ¥2.8596 | 1.10% | $0.4392 | $0.4039 | $385.10M | $162.47M |
46  POL POL (ex-MATIC) | |||||||
| $0.07323 | ¥0.4963 | -0.29% | $0.07412 | $0.07272 | $37.52M | $2.75M |
47  ATOM Cosmos | |||||||
| $1.58 | ¥10.7091 | 0.19% | $1.611 | $1.578 | $2.18M | $3.45M |
48  SEI Sei Token | |||||||
| $0.04932 | ¥0.3343 | 0.12% | $0.05017 | $0.04923 | $38.96M | $1.92M |
49  QNT Quant | |||||||
| $76.38 | ¥517.696 | 0.78% | $76.92 | $75.68 | $2.86K | $218.16K |
50  FIL Filecoin | |||||||
| $0.7986 | ¥5.4128 | 2.58% | $0.8129 | $0.7695 | $2.37M | $1.90M |
| $0.7995 | ¥5.4189 | 2.49% | $0.8094 | $0.7891 | $35.59M | $28.45M |
51  SPX SPX6900 | |||||||
| $0.3999 | ¥2.7105 | 2.75% | $0.4287 | $0.3921 | $9.92M | $3.97M |
52  CRV Curve DAO | |||||||
| $0.206 | ¥1.3962 | 0.64% | $0.2119 | $0.2035 | $26.66M | $5.49M |
53  INJ Injective Protocol | |||||||
| $4.791 | ¥32.4729 | 0.61% | $4.932 | $4.618 | $1.14M | $5.46M |
54  STX Stacks | |||||||
| $0.1697 | ¥1.1502 | 0.59% | $0.1744 | $0.1655 | $5.83M | $988.89K |
55  OP Optimism | |||||||
| $0.1067 | ¥0.7232 | 5.31% | $0.1085 | $0.09854 | $85.32M | $9.10M |
56  CFX Conflux Network | |||||||
| $0.0456 | ¥0.3091 | 0.93% | $0.04641 | $0.04398 | $35.93M | $1.64M |
57  GRT The Graph | |||||||
| $0.01898 | ¥0.1286 | 2.65% | $0.01937 | $0.01883 | $37.93M | $719.99K |
58  FARTCOIN Fartcoin | |||||||
| $0.1651 | ¥1.119 | -1.96% | $0.1782 | $0.1587 | $67.21M | $11.10M |
59  IMX Immutable X | |||||||
| $0.1301 | ¥0.8818 | 5.09% | $0.132 | $0.1288 | $6.01M | $782.48K |
60  ENS Ethereum Name Service | |||||||
| $4.291 | ¥29.084 | 0.75% | $4.395 | $4.285 | $266.85K | $1.15M |
61  LDO Lido DAO | |||||||
| $0.2641 | ¥1.79 | 1.11% | $0.2738 | $0.2576 | $12.43M | $3.28M |
62  XTZ Tezos | |||||||
| $0.2388 | ¥1.6186 | 7.81% | $0.2544 | $0.2364 | $14.07M | $3.36M |
63  A Vaulta | |||||||
| $0.06622 | ¥0.4488 | 1.46% | $0.06838 | $0.0638 | $5.67M | $375.65K |
64  VIRTUAL Virtuals Protocol | |||||||
| $0.5654 | ¥3.8322 | 0.62% | $0.5858 | $0.5506 | $5.22M | $2.95M |
65  THETA THETA | |||||||
| $0.1403 | ¥0.9509 | 0.79% | $0.1444 | $0.1342 | $2.83M | $396.61K |
66  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.04017 | $0.03844 | $9.42M | $818.66K |
67  GALA Gala Games | |||||||
| $0.002375 | ¥0.0161 | 0.00% | $0.00251 | $0.002318 | $2.76B | $6.56M |
68  SAND The Sandbox | |||||||
| $0.0502 | ¥0.3403 | 0.97% | $0.05295 | $0.04799 | $83.99M | $4.22M |
69  AERO Aerodrome Finance | |||||||
| $0.5544 | ¥3.7577 | 8.18% | $0.5655 | $0.5442 | $9.14M | $5.07M |
70  PENDLE Pendle Finance | |||||||
| $1.449 | ¥9.8212 | -2.75% | $1.486 | $1.434 | $1.23M | $1.79M |
71  ZEC Zcash | |||||||
| $458.01 | ¥3104.35 | 2.58% | $465.73 | $456.09 | $568.47K | $260.37M |
| $457.56 | ¥3101.3 | 2.63% | $472.22 | $443.41 | $10.39K | $4.75M |
72  FLOW Flow | |||||||
| $0.02832 | ¥0.192 | 2.68% | $0.02863 | $0.02806 | $8.14M | $230.61K |
73  MANA Decentraland | |||||||
| $0.06929 | ¥0.4696 | 0.45% | $0.07189 | $0.06901 | $147.14M | $10.20M |
74  WAL Walrus | |||||||
| $0.03296 | ¥0.2234 | 0.95% | $0.03427 | $0.03208 | $3.26M | $107.48K |
75  APE APE Coin | |||||||
| $0.1446 | ¥0.9798 | -0.44% | $0.1479 | $0.1403 | $14.33M | $2.07M |
76  STRK Starknet | |||||||
| $0.03096 | ¥0.2098 | -0.29% | $0.03218 | $0.03037 | $56.77M | $1.76M |
77  AR Arweave | |||||||
| $2.025 | ¥13.7252 | 0.50% | $2.06 | $1.98 | $841.15K | $1.70M |
78  COMP Compound | |||||||
| $16.89 | ¥114.4787 | 2.55% | $17.26 | $16.63 | $54.27K | $916.62K |
79  NEO Neo | |||||||
| $1.982 | ¥13.4338 | 1.02% | $2.017 | $1.94 | $174.13K | $345.12K |
80  EGLD MultiversX | |||||||
| $2.689 | ¥18.2258 | -0.41% | $2.778 | $2.641 | $1.06M | $2.84M |
81  AXS Axie Infinity | |||||||
| $1.062 | ¥7.1981 | 3.16% | $1.0652 | $1.0313 | $4.34M | $4.61M |
82  METIS MetisDAO | |||||||
| $2.831 | ¥19.1882 | 1.69% | $2.936 | $2.744 | $51.14K | $144.79K |
83  CHZ Chiliz | |||||||
| $0.01828 | ¥0.1239 | -0.76% | $0.0188 | $0.01791 | $194.37M | $3.55M |
84  W Wormhole | |||||||
| $0.01016 | ¥0.06885 | 1.75% | $0.01067 | $0.009982 | $184.26M | $1.87M |
85  EIGEN EigenLayer | |||||||
| $0.2124 | ¥1.4396 | 1.68% | $0.2191 | $0.2093 | $19.60M | $4.16M |
86  CVX Convex Finance | |||||||
| $1.2 | ¥8.1335 | 3.54% | $1.213 | $1.188 | $70.84K | $85.01K |
87  ATH Aethir | |||||||
| $0.004495 | ¥0.03047 | -0.51% | $0.004633 | $0.004483 | $153.10M | $688.20K |
88  MOVE Movement | |||||||
| $0.01201 | ¥0.0814 | 0.50% | $0.01214 | $0.01188 | $97.62M | $1.17M |
89  KAITO KAITO | |||||||
| $0.6042 | ¥4.0952 | 4.82% | $0.6267 | $0.5518 | $6.87M | $4.15M |
90  TURBO Turbo coin | |||||||
| $0.0008889 | ¥0.006025 | 1.70% | $0.0009059 | $0.0008641 | $1.18B | $1.05M |
91  USELESS Useless Coin | |||||||
| $0.09041 | ¥0.6128 | -0.45% | $0.0916 | $0.08632 | $38.30M | $3.46M |
92  POPCAT POPCAT | |||||||
| $0.05138 | ¥0.3482 | 4.86% | $0.0533 | $0.04932 | $46.44M | $2.39M |
93  LPT Livepeer | |||||||
| $1.606 | ¥10.8853 | 1.26% | $1.634 | $1.599 | $448.51K | $720.31K |
94  DASH Dash | |||||||
| $35.1 | ¥237.9043 | -0.90% | $36.6 | $34.54 | $135.52K | $4.76M |
95  GLM Golem | |||||||
| $0.1065 | ¥0.7216 | 5.05% | $0.1035 | $0.09978 | $5.29M | $563.64K |
96  KSM Kusama | |||||||
| $3.312 | ¥22.4484 | 3.50% | $3.355 | $3.274 | $120.12K | $397.85K |
97  PEOPLE ConstitutionDAO | |||||||
| $0.00543 | ¥0.0368 | 3.37% | $0.005545 | $0.005318 | $344.38M | $1.87M |
98  MINA Mina Protocol | |||||||
| $0.04677 | ¥0.317 | 6.76% | $0.0485 | $0.04514 | $18.71M | $874.88K |
99  BAT Basic Attention Token | |||||||
| $0.08395 | ¥0.569 | 1.96% | $0.08526 | $0.08053 | $3.01M | $252.84K |
100  BERA Berachain | |||||||
| $0.2148 | ¥1.4559 | -3.16% | $0.2213 | $0.2133 | $8.14M | $1.75M |
101  QTUM Qtum | |||||||
| $0.7076 | ¥4.796 | 1.17% | $0.7188 | $0.7031 | $206.08K | $145.82K |
102  ZIL Zilliqa | |||||||
| $0.003052 | ¥0.02069 | 1.09% | $0.003087 | $0.003031 | $87.93M | $268.35K |
103  RVN RavenCoin | |||||||
| $0.003884 | ¥0.02633 | -0.46% | $0.003983 | $0.003807 | $52.99M | $205.80K |
104  ACH Alchemy Pay | |||||||
| $0.004582 | ¥0.03106 | 3.55% | $0.004578 | $0.004329 | $38.79M | $177.74K |
105  BLUR Blur | |||||||
| $0.01557 | ¥0.1055 | 2.50% | $0.01594 | $0.0154 | $36.91M | $574.73K |
106  ZRX 0x | |||||||
| $0.08676 | ¥0.5881 | 3.89% | $0.08648 | $0.0819 | $2.59M | $224.56K |
107  SNX Synthetix | |||||||
| $0.2324 | ¥1.5752 | -0.17% | $0.2533 | $0.2283 | $7.90M | $1.84M |
108  ORDI ORDI | |||||||
| $3.472 | ¥23.5329 | -0.29% | $3.572 | $3.444 | $1.96M | $6.79M |
109  ZK zkSync | |||||||
| $0.01051 | ¥0.07124 | -2.32% | $0.011 | $0.01045 | $116.67M | $1.23M |
110  CELO CELO | |||||||
| $0.06501 | ¥0.4406 | 2.95% | $0.06513 | $0.06113 | $18.77M | $1.22M |
111  GAS Gas | |||||||
| $1.0699 | ¥7.2517 | 1.26% | $1.079 | $1.0356 | $589.08K | $630.26K |
112  YFI Yearn.Finance | |||||||
| $1823 | ¥12356.11 | 3.05% | $1877 | $1752 | $215.02 | $391.98K |
113  ETHW Ethereum PoW | |||||||
| $0.2651 | ¥1.7968 | 5.16% | $0.2582 | $0.2487 | $2.04M | $540.71K |
114  SAHARA Sahara AI | |||||||
| $0.01088 | ¥0.07374 | 1.49% | $0.01113 | $0.01081 | $208.49M | $2.27M |
115  RAY Raydium | |||||||
| $0.712 | ¥4.8259 | -1.34% | $0.7334 | $0.6859 | $1.18M | $842.18K |
116  LQTY Liquity | |||||||
| $0.1905 | ¥1.2912 | 2.42% | $0.1934 | $0.1891 | $684.98K | $130.49K |
117  SUSHI SushiSwap | |||||||
| $0.1608 | ¥1.0899 | -0.92% | $0.164 | $0.1589 | $5.03M | $809.13K |
118  ONE Harmony | |||||||
| $0.001272 | ¥0.008621 | 0.24% | $0.00131 | $0.001262 | $58.63M | $74.58K |
119  ARKM Arkham | |||||||
| $0.1182 | ¥0.8009 | -1.84% | $0.1237 | $0.1133 | $5.85M | $690.75K |
120  ICX ICON | |||||||
| $0.02545 | ¥0.1725 | 0.91% | $0.02592 | $0.02533 | $3.62M | $92.16K |
121  WOO Woo | |||||||
| $0.01193 | ¥0.08086 | 4.83% | $0.01235 | $0.01122 | $20.38M | $243.14K |
122  MOODENG Moo Deng | |||||||
| $0.04334 | ¥0.2938 | -0.98% | $0.04498 | $0.04321 | $55.03M | $2.38M |
123 | |||||||
| $0.007933 | ¥0.05377 | 1.30% | $0.008032 | $0.007608 | $74.46M | $590.73K |
124  ENJ Enjin Coin | |||||||
| $0.03027 | ¥0.2052 | 3.35% | $0.03104 | $0.02865 | $24.15M | $731.04K |
125  VANA Vana | |||||||
| $1.163 | ¥7.8827 | 0.69% | $1.205 | $1.111 | $235.11K | $273.43K |
126  GMX GMX | |||||||
| $5.91 | ¥40.0574 | -0.99% | $6.15 | $5.853 | $39.34K | $232.47K |
127  MASK Mask Network | |||||||
| $0.4184 | ¥2.8359 | 5.36% | $0.4329 | $0.3881 | $2.66M | $1.11M |
128  ONT Ontology | |||||||
| $0.04458 | ¥0.3022 | 1.90% | $0.04503 | $0.04309 | $10.40M | $463.42K |
129  AIXBT aixbt by Virtuals | |||||||
| $0.01978 | ¥0.1341 | 1.18% | $0.0202 | $0.01918 | $35.19M | $696.01K |
130  ME Magic Eden | |||||||
| $0.06495 | ¥0.4402 | -1.29% | $0.06785 | $0.06461 | $29.33M | $1.91M |
131  UMA UMA Voting | |||||||
| $0.395 | ¥2.6773 | 1.31% | $0.4001 | $0.3877 | $379.64K | $149.96K |
132  BAND Band Protocol | |||||||
| $0.1605 | ¥1.0879 | 6.43% | $0.1573 | $0.1504 | $773.34K | $124.12K |
133  LRC Loopring | |||||||
| $0.01256 | ¥0.08513 | 1.45% | $0.01251 | $0.01227 | $8.48M | $106.56K |
134  API3 API3 | |||||||
| $0.2327 | ¥1.5772 | 2.11% | $0.2394 | $0.2232 | $2.95M | $687.14K |
135  SPK Spark | |||||||
| $0.01804 | ¥0.1223 | -1.15% | $0.01861 | $0.01795 | $167.98M | $3.03M |
136  IOST IOST | |||||||
| $0.0007293 | ¥0.004943 | 0.04% | $0.000739 | $0.0007244 | $158.30M | $115.45K |
137  BICO Biconomy | |||||||
| $0.01572 | ¥0.1065 | 7.23% | $0.01596 | $0.01464 | $980.02K | $15.41K |
| $0.01574 | ¥0.1067 | 7.15% | $0.01608 | $0.01461 | $206.21M | $3.25M |
138  VVV Venice Token | |||||||
| $12.702 | ¥86.0929 | -9.12% | $14.184 | $12.044 | $1.03M | $13.10M |
| $13.044 | ¥88.4109 | -6.97% | $14.021 | $12.157 | $677.50 | $8.84K |
139  AEVO AEVO | |||||||
| $0.01922 | ¥0.1303 | 0.52% | $0.01954 | $0.01908 | $9.14M | $175.69K |
140  BIGTIME Big Time | |||||||
| $0.007621 | ¥0.05165 | 1.28% | $0.007835 | $0.007379 | $45.29M | $345.14K |
141  TRB Tellor Tributes | |||||||
| $15.55 | ¥105.3963 | 5.57% | $16.33 | $13.82 | $976.74K | $15.19M |
142  INIT Initia | |||||||
| $0.05846 | ¥0.3962 | 1.30% | $0.05897 | $0.05676 | $1.59M | $93.22K |
143  MAGIC Treasure DAO | |||||||
| $0.0435 | ¥0.2948 | 1.71% | $0.04584 | $0.04183 | $26.13M | $1.14M |
144  SSV SSV Network | |||||||
| $2.064 | ¥13.9896 | -0.34% | $2.1 | $2.057 | $145.87K | $301.08K |
145  HUMA Huma Finance | |||||||
| $0.02296 | ¥0.1556 | 1.23% | $0.02406 | $0.02126 | $62.78M | $1.44M |
146  ANIME Animecoin | |||||||
| $0.002791 | ¥0.01892 | 2.53% | $0.00283 | $0.002673 | $539.16M | $1.50M |
147  WCT WalletConnect Token | |||||||
| $0.04534 | ¥0.3073 | 3.40% | $0.04514 | $0.04371 | $11.87M | $538.15K |
148  HMSTR Hamster Kombat | |||||||
| $0.0003039 | ¥0.00206 | 52.71% | $0.0003451 | $0.0002514 | $465.06B | $141.33M |
149  PARTI Particle Network | |||||||
| $0.05016 | ¥0.34 | -0.24% | $0.05191 | $0.04499 | $20.53M | $1.03M |
150  DATA Streamr | |||||||
| $0.31 | ¥2.1011 | -0.55% | $0.326 | $0.3042 | $28.59M | $8.86M |
151  YGG Yield Guild Games | |||||||
| $0.02324 | ¥0.1575 | 0.65% | $0.02383 | $0.0225 | $42.68M | $991.90K |
152  DYDX DYDX | |||||||
| $0.1268 | ¥0.8594 | -0.91% | $0.1346 | $0.1243 | $72.31M | $9.17M |
153  H Humanity | |||||||
| $0.06805 | ¥0.4612 | -1.13% | $0.07128 | $0.06641 | $206.66M | $14.06M |
154  NMR Numeraire | |||||||
| $9.567 | ¥64.8442 | -1.67% | $9.797 | $9.559 | $52.85K | $505.60K |
155  RSR Reserve Rights | |||||||
| $0.00119 | ¥0.008066 | 0.34% | $0.001257 | $0.001151 | $457.49M | $544.41K |
156  AGLD Adventure Gold | |||||||
| $0.1603 | ¥1.0865 | -0.19% | $0.1631 | $0.1567 | $14.66M | $2.35M |
157  ZEN Horizen | |||||||
| $4.254 | ¥28.8332 | 0.69% | $4.354 | $4.25 | $120.50K | $512.62K |
158  ORDER Orderly Network | |||||||
| $0.03694 | ¥0.2504 | 1.46% | $0.03909 | $0.03573 | $12.16M | $449.21K |
159  BABY BabySwap | |||||||
| $0.01388 | ¥0.09408 | -0.79% | $0.01434 | $0.01371 | $59.69M | $828.51K |
160  JELLYJELLY jelly-my-jelly | |||||||
| $0.06033 | ¥0.4089 | 0.67% | $0.06205 | $0.0593 | $12.73M | $767.80K |
161  OL Open Loot | |||||||
| $0.005546 | ¥0.03759 | 0.87% | $0.00559 | $0.005449 | $24.81M | $137.61K |
162  PI Pchain | |||||||
| $0.1153 | ¥0.7815 | -2.37% | $0.1192 | $0.1168 | $23.96M | $2.76M |
163  F SynFutures | |||||||
| $0.003581 | ¥0.02427 | -0.72% | $0.003941 | $0.003562 | $177.48M | $635.56K |
164 | |||||||
| $0.02722 | ¥0.1845 | -8.23% | $0.02974 | $0.0266 | $302.18M | $8.23M |
| $0.02741 | ¥0.1858 | -6.93% | $0.0296 | $0.02669 | $826.30K | $22.65K |
165  PIPPIN Pippin | |||||||
| $0.02184 | ¥0.148 | 0.74% | $0.02421 | $0.02031 | $1.62B | $35.41M |
166  PROS Prosper | |||||||
| $0.4152 | ¥2.8142 | -1.10% | $0.4271 | $0.4112 | $1.78M | $740.99K |
167  WEN WEN token | |||||||
| $8.52 | ¥57.7477 | -1.31% | $8.674 | $8.464 | $2.47K | $21.04K |
168  ARX ARCS | |||||||
| $0.2133 | ¥1.4457 | 0.47% | $0.2205 | $0.209 | $20.03M | $4.27M |
| $0.2144 | ¥1.4532 | 1.08% | $0.2195 | $0.2111 | $136.34K | $29.23K |
169  0G 0G | |||||||
| $0.2119 | ¥1.4362 | -1.67% | $0.2202 | $0.2093 | $4.39M | $929.22K |
170  EWT Energy Web Token | |||||||
| $106.57 | ¥722.3208 | -0.18% | $107.2 | $106.29 | $665.63 | $70.94K |
171  META Metadium | |||||||
| $590.21 | ¥4000.38 | 0.23% | $591.87 | $589.08 | $157.53 | $92.98K |
| $589.65 | ¥3996.59 | 0.06% | $594.05 | $589.27 | $1.34K | $788.90K |
172 | |||||||
| $0.0{5}2719 | ¥0.00001843 | 35.95% | $0.0{5}2866 | $0.0{5}2483 | $502.06B | $1.37M |
| $0.0{5}2716 | ¥0.00001841 | 35.80% | $0.0{5}2869 | $0.0{5}2711 | $66.77T | $181.34M |
173 | |||||||
| $0.1754 | ¥1.1888 | 0.92% | $0.1804 | $0.1633 | $5.48M | $960.40K |
174  LA Lagrange | |||||||
| $0.0643 | ¥0.4358 | -1.12% | $0.06874 | $0.06414 | $23.82M | $1.53M |
175  DOOD Doodles | |||||||
| $0.001557 | ¥0.01055 | 1.90% | $0.001606 | $0.001493 | $273.84M | $426.37K |
176  BEAT Audiera | |||||||
| $2.978 | ¥20.1846 | 6.91% | $3.0421 | $2.5852 | $391.07K | $1.16M |
| $2.9834 | ¥20.2212 | 6.97% | $3.052 | $2.5817 | $25.96M | $77.44M |
177  HOME HOME | |||||||
| $0.01692 | ¥0.1147 | -0.18% | $0.01791 | $0.01681 | $69.01M | $1.17M |
178  TSLA TSLA Token （BSC） | |||||||
| $399.96 | ¥2710.89 | 0.59% | $401.65 | $397.45 | $498.23 | $199.27K |
| $400.17 | ¥2712.31 | 0.48% | $402.53 | $397.76 | $7.41K | $2.97M |
179  RESOLV Resolv | |||||||
| $0.02013 | ¥0.1364 | -3.68% | $0.0212 | $0.01968 | $3.06M | $61.58K |
| $0.02017 | ¥0.1367 | -3.63% | $0.02264 | $0.02041 | $201.25M | $4.06M |
180  TRUMP Official Trump | |||||||
| $1.77 | ¥11.9969 | 1.67% | $1.806 | $1.744 | $53.86K | $95.33K |
| $1.771 | ¥12.0037 | 1.61% | $1.808 | $1.701 | $13.86M | $24.55M |
181  LIT Lighter | |||||||
| $2.1666 | ¥14.685 | 5.51% | $2.234 | $2.008 | $65.81K | $142.58K |
| $2.1695 | ¥14.7047 | 5.67% | $2.2644 | $2.0918 | $16.05M | $34.83M |
182  SKHYNIX SK 海力士 | |||||||
| $1587 | ¥10756.53 | -0.73% | $1619 | $1553.17 | $1.00 | $1.59K |
| $1604.94 | ¥10878.12 | 1.12% | $1625 | $1576.67 | $45.75K | $73.42M |
183  UB Unibase | |||||||
| $0.09881 | ¥0.6697 | 0.76% | $0.1071 | $0.09132 | $254.40M | $25.14M |
| $0.09647 | ¥0.6539 | -0.08% | $0.106 | $0.09158 | $648.00K | $62.51K |
184  VRT Venus Protocol | |||||||
| $303.92 | ¥2059.94 | 0.31% | $306.48 | $299.58 | $78.88 | $23.97K |
185  MSTR MSTR2100 | |||||||
| $105.3 | ¥713.7129 | 2.60% | $107 | $102.63 | $693.00 | $72.97K |
| $105.01 | ¥711.7473 | 1.72% | $107.38 | $103.06 | $128.35K | $13.48M |
186  RIVER RIVER | |||||||
| $4.04 | ¥27.3827 | 4.99% | $4.209 | $4.016 | $2.02M | $8.15M |
187  USAR USA Rare Earth | |||||||
| $19.67 | ¥133.3213 | -1.21% | $20 | $19.51 | $4.13K | $81.24K |
188  ZKP zkPass | |||||||
| $0.05324 | ¥0.3609 | -9.05% | $0.0607 | $0.05304 | $1.14B | $60.79M |
189  DRAM Roundhill Memory ETF | |||||||
| $64.86 | ¥439.6146 | 0.48% | $65.55 | $64.3 | $177.70K | $11.53M |
| $64.81 | ¥439.2757 | 0.59% | $65.37 | $64.26 | $5.32K | $344.85K |
190 | |||||||
| $1.815 | ¥12.3019 | 8.75% | $1.829 | $1.65 | $10.07M | $18.28M |
| $1.81 | ¥12.268 | 8.58% | $1.824 | $1.648 | $285.24K | $516.28K |
191 | |||||||
| $0.03214 | ¥0.2178 | 6.81% | $0.03218 | $0.03005 | $80.16M | $2.58M |
192  BILL Billions Network | |||||||
| $0.04164 | ¥0.2822 | -5.71% | $0.04386 | $0.04011 | $104.71M | $4.36M |
193  SHELL MyShell | |||||||
| $0.02341 | ¥0.1587 | 0.13% | $0.0244 | $0.02186 | $7.98M | $186.76K |
194 | |||||||
| $0.001593 | ¥0.0108 | 2.58% | $0.001649 | $0.001587 | $18.35B | $29.23M |
| $0.001593 | ¥0.0108 | 2.64% | $0.00166 | $0.001545 | $295.03M | $469.99K |
195  ENSO Enso | |||||||
| $0.6496 | ¥4.4029 | 0.85% | $0.6647 | $0.6364 | $2.18M | $1.41M |
196  MON MON Protocol | |||||||
| $0.02024 | ¥0.1372 | -0.30% | $0.02062 | $0.0201 | $96.95M | $1.96M |
197  PNUT Peanut the Squirrel | |||||||
| $0.04522 | ¥0.3065 | 3.36% | $0.04599 | $0.04318 | $47.26M | $2.14M |
198  YB Yield Basis | |||||||
| $0.07731 | ¥0.524 | 2.45% | $0.08194 | $0.07677 | $7.78M | $601.65K |
199  RAVE RaveDAO | |||||||
| $0.2819 | ¥1.9107 | 0.97% | $0.2843 | $0.2707 | $41.37M | $11.66M |
200 | |||||||
| $0.01521 | ¥0.1031 | -2.00% | $0.01557 | $0.01501 | $96.46M | $1.47M |
201  XPL Plasma | |||||||
| $0.1074 | ¥0.728 | 9.55% | $0.1098 | $0.1045 | $1.21B | $130.21M |
202  SPACE MicroVisionChain | |||||||
| $0.006264 | ¥0.04246 | -0.79% | $0.00643 | $0.006237 | $278.83M | $1.75M |
203  O o1.exchange | |||||||
| $0.5297 | ¥3.5903 | 3.92% | $0.605 | $0.495 | $32.25M | $17.08M |
| $0.5304 | ¥3.595 | 4.41% | $0.604 | $0.4957 | $230.21K | $122.10K |
204 | |||||||
| $0.004997 | ¥0.03387 | -1.25% | $0.005169 | $0.00494 | $259.40M | $1.30M |
205  ZRO LayerZero | |||||||
| $0.9117 | ¥6.1794 | 4.91% | $0.9181 | $0.8822 | $2.62M | $2.39M |
206  BIO Bio Protocol | |||||||
| $0.0309 | ¥0.2094 | 2.86% | $0.03136 | $0.02961 | $84.16M | $2.60M |
207  WET HumidiFi | |||||||
| $0.06625 | ¥0.449 | 3.65% | $0.07219 | $0.06459 | $53.88M | $3.57M |
208  TRIA TRIA | |||||||
| $0.02191 | ¥0.1485 | 9.44% | $0.02335 | $0.02164 | $147.73M | $3.24M |
209  LIGHT Bitlight | |||||||
| $0.1198 | ¥0.812 | 2.31% | $0.121 | $0.1188 | $5.46M | $654.12K |
210  CRO Cronos | |||||||
| $0.06056 | ¥0.4105 | 5.69% | $0.06112 | $0.05955 | $28.98M | $1.76M |
211 | |||||||
| $0.1807 | ¥1.2248 | 3.32% | $0.1924 | $0.1805 | $23.94M | $4.33M |
212  ACU Acurast | |||||||
| $0.0801 | ¥0.5429 | 4.66% | $0.08104 | $0.07847 | $3.29M | $263.47K |
213  CAP Cap | |||||||
| $0.01865 | ¥0.1264 | -13.62% | $0.02159 | $0.0183 | $3.92M | $73.05K |
| $0.01881 | ¥0.1275 | -13.36% | $0.02253 | $0.01811 | $818.80M | $15.40M |
214  MORPHO Morpho | |||||||
| $1.9406 | ¥13.1532 | -3.14% | $2.0759 | $1.9417 | $1.79M | $3.47M |
215  SKY Sky Protocol | |||||||
| $0.05812 | ¥0.3939 | -2.29% | $0.05937 | $0.05809 | $18.50M | $1.08M |
216  ACT Act I : The AI Prophecy | |||||||
| $0.009717 | ¥0.06586 | 6.93% | $0.009975 | $0.00903 | $8.60M | $83.53K |
| $0.009793 | ¥0.06638 | 7.70% | $0.01023 | $0.008899 | $1.12B | $10.95M |
217  CC CC | |||||||
| $0.1376 | ¥0.933 | 0.17% | $0.1409 | $0.1376 | $7.44M | $1.02M |
218  SMH Spacemesh | |||||||
| $612.71 | ¥4152.89 | 1.14% | $614.54 | $602.88 | $75.84 | $46.47K |
219  GPS GoPlus Security | |||||||
| $0.009844 | ¥0.06672 | -4.45% | $0.0109 | $0.008568 | $830.41M | $8.17M |
220  NES Nesa | |||||||
| $0.2024 | ¥1.3718 | -13.43% | $0.2439 | $0.1975 | $2.94M | $594.09K |
| $0.2026 | ¥1.3732 | -13.57% | $0.2448 | $0.1961 | $58.00M | $11.75M |
221  BASED BASED | |||||||
| $0.0926 | ¥0.6276 | 2.69% | $0.1028 | $0.08512 | $1.17B | $108.01M |
| $0.09294 | ¥0.6299 | 1.14% | $0.1005 | $0.08603 | $1.13M | $104.72K |
222  SIGN Sign | |||||||
| $0.00866 | ¥0.0587 | 0.35% | $0.008814 | $0.008528 | $16.43M | $142.28K |
223  RE RE | |||||||
| $0.6237 | ¥4.2272 | -1.73% | $0.6561 | $0.6004 | $73.82M | $46.04M |
| $0.6249 | ¥4.2353 | -1.57% | $0.6583 | $0.6035 | $6.31M | $3.94M |
224 | |||||||
| $0.07687 | ¥0.521 | 2.69% | $0.07845 | $0.0739 | $3.24B | $249.30M |
| $0.07681 | ¥0.5206 | 2.77% | $0.07831 | $0.07464 | $10.68M | $820.69K |
| $0.07678 | ¥0.5204 | 2.69% | $0.07836 | $0.0738 | $213.03M | $16.36M |
225  KGEN KGeN | |||||||
| $0.1676 | ¥1.136 | -4.06% | $0.1729 | $0.1652 | $1.33M | $222.94K |
226  IRYS Irys | |||||||
| $0.01517 | ¥0.1028 | 0.46% | $0.01577 | $0.01477 | $2.54M | $38.60K |
| $0.01521 | ¥0.1031 | 0.53% | $0.01586 | $0.01492 | $70.24M | $1.07M |
227  ESP Espresso | |||||||
| $0.06913 | ¥0.4686 | -0.27% | $0.06999 | $0.06652 | $14.00M | $967.97K |
228  MEME Memecoin | |||||||
| $0.0006151 | ¥0.004169 | 0.67% | $0.000652 | $0.0006071 | $3.43B | $2.11M |
229  ASTER Aster | |||||||
| $0.6395 | ¥4.3345 | 0.14% | $0.6541 | $0.6369 | $10.36M | $6.62M |
230 | |||||||
| $0.06802 | ¥0.461 | -5.82% | $0.07295 | $0.06601 | $46.77M | $3.18M |
231  UP Superform | |||||||
| $0.2867 | ¥1.9432 | 8.11% | $0.2891 | $0.2662 | $10.47M | $3.00M |
232  MMT Mammoth | |||||||
| $0.1549 | ¥1.0499 | 0.45% | $0.165 | $0.154 | $9.79M | $1.52M |
233  PLUME Plume | |||||||
| $0.01054 | ¥0.07145 | 1.53% | $0.0109 | $0.01021 | $39.71M | $418.63K |
234  CSCO Cisco | |||||||
| $112.97 | ¥765.6994 | 0.16% | $113.07 | $112.5 | $104.33 | $11.79K |
235  OPG OpenGradient | |||||||
| $0.1294 | ¥0.8771 | 5.37% | $0.1306 | $0.1221 | $17.88M | $2.31M |
236  GRASS Grass Token | |||||||
| $0.5592 | ¥3.7902 | 11.26% | $0.6025 | $0.498 | $32.37M | $18.10M |
237  BRETT BRETT | |||||||
| $0.005539 | ¥0.03754 | 2.01% | $0.005728 | $0.005493 | $40.34M | $223.44K |
238  LINEA LINEA | |||||||
| $0.002467 | ¥0.01672 | 0.16% | $0.002504 | $0.002447 | $491.81M | $1.21M |
239  SLX Solstice | |||||||
| $0.3692 | ¥2.5024 | -20.09% | $0.4675 | $0.3401 | $200.07M | $73.86M |
| $0.3687 | ¥2.499 | -20.21% | $0.466 | $0.3417 | $2.52M | $930.91K |
240  MEW cat in a dogs world | |||||||
| $0.0003874 | ¥0.002626 | 0.89% | $0.0004002 | $0.0003781 | $690.98M | $267.68K |
241  LAYER Solayer | |||||||
| $0.06647 | ¥0.4505 | -1.69% | $0.06884 | $0.06682 | $9.65M | $641.35K |
242  SOXL Semicon Bull 3X ETF | |||||||
| $196.65 | ¥1332.87 | 2.64% | $197.92 | $188.74 | $2.64K | $518.96K |
| $196.95 | ¥1334.91 | 2.83% | $198.2 | $188.54 | $159.86K | $31.48M |
243  FOGO Fogo | |||||||
| $0.00961 | ¥0.06514 | 4.18% | $0.01016 | $0.009511 | $189.27M | $1.82M |
244  BARD Lombard | |||||||
| $0.1352 | ¥0.9164 | 0.22% | $0.1384 | $0.1342 | $5.12M | $691.56K |
245  LUNA Luna by Virtuals | |||||||
| $0.05001 | ¥0.339 | 3.48% | $0.05122 | $0.04973 | $57.94M | $2.90M |
246  KITE Kite | |||||||
| $0.1147 | ¥0.7775 | 5.17% | $0.1216 | $0.1132 | $23.11M | $2.65M |
247  1INCH 1inch Network | |||||||
| $0.07159 | ¥0.4852 | 0.45% | $0.07244 | $0.07121 | $4.77M | $341.18K |
248  MUBARAK MUBARAK | |||||||
| $0.01156 | ¥0.07836 | 5.41% | $0.01114 | $0.0109 | $54.46M | $629.63K |
249  GME GameStop | |||||||
| $22.88 | ¥155.0784 | -1.46% | $23.23 | $22.82 | $2.00K | $45.80K |
250  APR Apexrom | |||||||
| $0.2235 | ¥1.5149 | 10.37% | $0.225 | $0.2118 | $7.20M | $1.61M |
251  BB BitBoard | |||||||
| $11.624 | ¥78.7863 | -0.58% | $11.805 | $11.26 | $15.43K | $179.36K |
252  OFC OneFootball Club | |||||||
| $0.01753 | ¥0.1188 | -0.17% | $0.019 | $0.01712 | $219.76M | $3.85M |
253 | |||||||
| $0.01401 | ¥0.09496 | 1.37% | $0.01499 | $0.01397 | $133.41M | $1.87M |
254  BREV Brevis | |||||||
| $0.08136 | ¥0.5514 | -1.72% | $0.08365 | $0.07853 | $84.40M | $6.87M |
255  LAB The Professor | |||||||
| $9.719 | ¥65.8744 | 29.48% | $9.866 | $5.784 | $66.53M | $646.57M |
256  ALLO Allora | |||||||
| $0.3454 | ¥2.3414 | 1.28% | $0.3551 | $0.3253 | $231.48M | $79.97M |
257  RAM Ramifi Protocol | |||||||
| $19.04 | ¥129.0512 | 5.14% | $20.22 | $18.19 | $50.81K | $967.35K |
258  MEGA MegaETH | |||||||
| $0.05289 | ¥0.3585 | 8.29% | $0.05639 | $0.04873 | $146.25M | $7.73M |
259  ANTHROPIC Anthropic | |||||||
| $173.85 | ¥1178.34 | -0.13% | $175.36 | $173.65 | $968.07 | $168.30K |
260  FLOKI Floki Inu | |||||||
| $0.00002369 | ¥0.0001606 | 3.00% | $0.00002453 | $0.00002205 | $91.34B | $2.16M |
261  EDEN OpenEden | |||||||
| $0.04404 | ¥0.2985 | 0.80% | $0.04625 | $0.04393 | $26.05M | $1.15M |
262  BOT Hyperbot | |||||||
| $37.03 | ¥250.9856 | -4.49% | $39.32 | $35.61 | $17.75K | $657.40K |
263  CORE Coreum | |||||||
| $0.02592 | ¥0.1757 | -0.23% | $0.02627 | $0.02567 | $61.97M | $1.61M |
264  NEIRO NEIRO Token | |||||||
| $0.00006623 | ¥0.0004489 | 3.48% | $0.00006835 | $0.00006536 | $10.92B | $723.29K |
265  AVNT Avantis | |||||||
| $0.09652 | ¥0.6542 | -0.42% | $0.0988 | $0.09577 | $12.48M | $1.20M |
266  SPCX SpaceX | |||||||
| $159.83 | ¥1083.31 | -0.37% | $160.81 | $158.86 | $2.21K | $353.34K |
| $160.05 | ¥1084.8 | -0.29% | $161.09 | $159.03 | $203.86K | $32.63M |
267  ZBT ZEROBASE | |||||||
| $0.1416 | ¥0.9595 | 6.43% | $0.1458 | $0.1364 | $29.76M | $4.21M |
268  PROVE Succinct | |||||||
| $0.1979 | ¥1.3413 | 0.25% | $0.1995 | $0.1967 | $737.16K | $145.88K |
269  AZTEC Aztec Network | |||||||
| $0.01437 | ¥0.0974 | 1.27% | $0.0146 | $0.01421 | $9.05M | $130.07K |
270  ZAMA Zama | |||||||
| $0.03224 | ¥0.2185 | 0.06% | $0.03378 | $0.0317 | $73.56M | $2.37M |
271  KMNO Kamino | |||||||
| $0.01966 | ¥0.1333 | -2.14% | $0.02026 | $0.01944 | $18.20M | $357.78K |
272 | |||||||
| $0.05506 | ¥0.3732 | 1.21% | $0.05629 | $0.05445 | $3.35M | $184.53K |
273  WLFI World Liberty Financial | |||||||
| $0.05586 | ¥0.3786 | -2.56% | $0.05693 | $0.05523 | $192.68M | $10.76M |
274  2Z DoubleZero | |||||||
| $0.06649 | ¥0.4507 | -1.34% | $0.06792 | $0.06616 | $6.52M | $433.38K |
275  COAI ChainOpera AI | |||||||
| $0.2976 | ¥2.0171 | -4.80% | $0.3064 | $0.2962 | $5.54M | $1.65M |
276  SYRUP Maple Finance | |||||||
| $0.1605 | ¥1.0879 | 3.08% | $0.1661 | $0.1556 | $6.15M | $987.69K |
277  NIGHT Midnight Token | |||||||
| $0.03245 | ¥0.2199 | 1.99% | $0.03382 | $0.03228 | $65.24M | $2.12M |
278  CL WTI Light Crude Oil | |||||||
| $68.75 | ¥465.9806 | -0.19% | $69.04 | $68.13 | $7.44K | $511.75K |
| $68.87 | ¥466.794 | -0.06% | $69.1 | $68.22 | $243.37K | $16.76M |
279  EDGE Definitive | |||||||
| $0.256 | ¥1.7351 | -2.07% | $0.2725 | $0.2554 | $5.31M | $1.36M |
280  STABLE Stable | |||||||
| $0.03439 | ¥0.2331 | -3.15% | $0.03533 | $0.03424 | $18.97M | $652.41K |
281  PIEVERSE Pieverse | |||||||
| $0.6995 | ¥4.7411 | -0.58% | $0.7351 | $0.6956 | $2.24M | $1.57M |
282  ZORA Zora | |||||||
| $0.007206 | ¥0.04884 | 0.19% | $0.007329 | $0.007165 | $40.41M | $291.21K |
283  AT APRO | |||||||
| $0.1589 | ¥1.077 | 11.59% | $0.1603 | $0.15 | $2.45M | $388.65K |
284  GIGGLE Giggle Fund | |||||||
| $25.38 | ¥172.0231 | 0.63% | $25.85 | $25.21 | $36.77K | $933.25K |
285  SAPIEN Sapien | |||||||
| $0.0759 | ¥0.5144 | -0.07% | $0.0768 | $0.07513 | $1.76M | $133.78K |
286  OPN Open Ecosystem Token | |||||||
| $0.06519 | ¥0.4419 | 2.00% | $0.06818 | $0.06368 | $61.08M | $3.98M |
287  RECALL Recall | |||||||
| $0.03322 | ¥0.2252 | 0.94% | $0.03327 | $0.03212 | $4.98M | $165.55K |
288  TRUTH Swarm Network | |||||||
| $0.01373 | ¥0.09305 | 0.49% | $0.01393 | $0.01333 | $25.37M | $348.32K |
289  S Sonic (prev. FTM) | |||||||
| $0.02692 | ¥0.1825 | 3.78% | $0.02806 | $0.02481 | $147.99M | $3.98M |
290  COST Costco Hot Dog | |||||||
| $950 | ¥6439.01 | 0.04% | $952.13 | $948.7 | $7.47 | $7.10K |
291  RLS Rayls | |||||||
| $0.00231 | ¥0.01566 | 0.48% | $0.002355 | $0.002275 | $142.04M | $328.11K |
292  COIN COINSWAP | |||||||
| $168.57 | ¥1142.55 | 2.02% | $169.46 | $165.06 | $6.99K | $1.18M |
293  BSB Block Street | |||||||
| $0.2131 | ¥1.4444 | 2.90% | $0.2158 | $0.1882 | $79.63M | $16.97M |
294 BZ Brent Crude Oil | |||||||
| $71.92 | ¥487.4666 | -0.21% | $72.29 | $71.49 | $2.65K | $190.34K |
| $72.13 | ¥488.8899 | -0.06% | $72.37 | $71.46 | $35.03K | $2.53M |
295 | |||||||
| $0.03743 | ¥0.2537 | 1.55% | $0.03753 | $0.03613 | $3.83M | $143.52K |
296  SOPH SophiaVerse | |||||||
| $0.005083 | ¥0.03445 | 0.34% | $0.005204 | $0.004952 | $37.56M | $190.90K |