Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.3965 | ¥2.7792 | 0.53% | $2.006 | $1.863 | $4.13M | $1.64M |
2  JUP Jupiter token | |||||||
| $0.2026 | ¥1.4201 | 0.95% | $0.5552 | $0.506 | $13.85M | $2.81M |
3  ONDO Ondo | |||||||
| $0.3977 | ¥2.7876 | 2.58% | $0.982 | $0.9234 | $11.60M | $4.61M |
4  AUCTION Bounce Token | |||||||
| $5.064 | ¥35.4956 | -0.30% | $11.35 | $10.873 | $84.58K | $428.32K |
5  BOME BOOK OF MEME | |||||||
| $0.0005974 | ¥0.004187 | 0.57% | $0.002319 | $0.001893 | $2.32B | $1.39M |
6  ENA ENA | |||||||
| $0.2183 | ¥1.5302 | 2.39% | $0.219 | $0.2058 | $47.18M | $10.30M |
7  PYTH Pyth Network | |||||||
| $0.06179 | ¥0.4331 | 0.50% | $0.1282 | $0.1219 | $33.29M | $2.06M |
8  TIA Celestia | |||||||
| $0.4815 | ¥3.375 | 0.77% | $2.087 | $1.924 | $10.67M | $5.14M |
9  ETHFI ether.fi governance token | |||||||
| $0.7292 | ¥5.1113 | 2.70% | $1.3438 | $1.2683 | $4.59M | $3.35M |
10  MERL Merlin Chain | |||||||
| $0.3553 | ¥2.4902 | 1.77% | $0.1161 | $0.1085 | $69.33M | $24.63M |
11  NOT Notcoin | |||||||
| $0.0005476 | ¥0.003838 | 0.85% | $0.002401 | $0.002258 | $1.68B | $922.15K |
12  SATS SATS(BRC) | |||||||
| $0.0{7}1603 | ¥0.0{6}1124 | 0.00% | $0.0{7}4973 | $0.0{7}4444 | $168.89T | $2.71M |
13  TAO Bittensor | |||||||
| $230.8 | ¥1617.77 | 3.08% | $437.4 | $418.5 | $38.29K | $8.84M |
14  WIF dogwifhat | |||||||
| $0.3198 | ¥2.2416 | 0.76% | $1.1149 | $1.0436 | $53.81M | $17.21M |
15  BTC Bitcoin | |||||||
| $92375.1 | ¥647494.03 | 2.84% | $92523.8 | $89499.7 | $24.19 | $2.23M |
| $90973.9 | ¥637672.45 | 2.83% | $90973.9 | $88155 | $8.16 | $742.45K |
| $90954.1 | ¥637533.67 | 2.82% | $91061.2 | $88138.4 | $4.31 | $392.06K |
| $90330.4 | ¥633161.91 | 2.83% | $90330.4 | $87533.1 | $9.29 | $838.93K |
| $90252.8 | ¥632617.98 | 2.86% | $90397.3 | $87464.3 | $85.02 | $7.67M |
| $90178.7 | ¥632098.58 | 2.90% | $120112 | $117089 | $5.21K | $469.72M |
| $91374.8 | ¥640482.52 | 2.86% | $125718 | $124229 | $54.10 | $4.94M |
| $91356.6 | ¥640354.95 | 2.90% | $125606 | $124337 | $18.05 | $1.65M |
| $92342.6 | ¥647266.22 | 2.77% | $127916 | $126607 | $194.13 | $17.93M |
| $90641.4 | ¥635341.83 | 2.82% | $90738.3 | $87834.8 | $21.19 | $1.92M |
| $90623.7 | ¥635217.76 | 2.71% | $90799.3 | $87865.1 | $17.11 | $1.55M |
| $90244.2 | ¥632557.7 | 2.91% | $119182 | $117695 | $44.17K | $3.99B |
| $90094.4 | ¥631507.69 | 2.81% | $90255.7 | $87303.3 | $10.33 | $930.52K |
| $90354 | ¥633327.33 | 2.79% | $90398.1 | $87570.6 | $8.40 | $758.70K |
| $90354.7 | ¥633332.23 | 2.77% | $90420.2 | $87617.1 | $6.63 | $599.35K |
16  ETH Ethereum | |||||||
| $3100.08 | ¥21729.7 | 3.45% | $3110 | $2978.24 | $365.91 | $1.13M |
| $3059.67 | ¥21446.45 | 3.49% | $3071.55 | $2941.99 | $678.54 | $2.08M |
| $3100.35 | ¥21731.59 | 3.36% | $3112.44 | $2984.4 | $669.80 | $2.08M |
| $3043.26 | ¥21331.43 | 3.45% | $3052.36 | $2924.51 | $920.36 | $2.80M |
| $3044.24 | ¥21338.3 | 3.39% | $3056.96 | $2927.31 | $213.27 | $649.24K |
| $3070.22 | ¥21520.4 | 3.39% | $3081.07 | $2950.31 | $640.38 | $1.97M |
| $3040.38 | ¥21311.24 | 3.42% | $3397.19 | $3313.32 | $74.66K | $227.00M |
| $3069.1 | ¥21512.55 | 3.41% | $3552 | $3463.78 | $1.29K | $3.96M |
| $3049.82 | ¥21377.41 | 3.42% | $3061.55 | $2933.86 | $414.86 | $1.27M |
| $3042.59 | ¥21326.73 | 3.43% | $3396 | $3312.75 | $1.94M | $5.91B |
| $3036.87 | ¥21286.64 | 3.36% | $3050.44 | $2920.47 | $15.99 | $48.57K |
| $3049.88 | ¥21377.83 | 3.57% | $3057.14 | $2927.09 | $688.50 | $2.10M |
| $3047.87 | ¥21363.74 | 3.44% | $3056.06 | $2929.44 | $113.24 | $345.13K |
17  XRP Ripple | |||||||
| $1.9098 | ¥13.3866 | 2.01% | $3.1737 | $2.9939 | $1.62M | $3.10M |
| $1.9122 | ¥13.4034 | 2.05% | $3.1011 | $2.8854 | $72.10M | $137.87M |
18  BNB Binance Coin | |||||||
| $868.6 | ¥6088.36 | 3.23% | $715.1 | $684.9 | $96.42K | $83.75M |
19  SOL Solana | |||||||
| $128.49 | ¥900.6378 | 3.59% | $129.72 | $122.97 | $532.87 | $68.47K |
| $128.37 | ¥899.7967 | 3.47% | $175.93 | $161.61 | $7.88M | $1.01B |
| $128.24 | ¥898.8855 | 3.44% | $174.86 | $168.7 | $155.26K | $19.91M |
20  USDC USD Coin | |||||||
| $1.0001 | ¥7.0103 | 0.02% | $0.9994 | $0.9985 | $60.25K | $60.26K |
21  TRX TRON | |||||||
| $0.285 | ¥1.9977 | 0.44% | $0.3101 | $0.2999 | $25.65M | $7.31M |
22  DOGE Dogecoin | |||||||
| $0.1275 | ¥0.8935 | 2.76% | $0.2177 | $0.2069 | $1.96B | $249.72M |
| $0.1273 | ¥0.8922 | 2.65% | $0.2179 | $0.2067 | $104.45M | $13.29M |
23  ADA Cardano | |||||||
| $0.3812 | ¥2.672 | 3.19% | $0.7854 | $0.7332 | $5.32M | $2.03M |
| $0.3818 | ¥2.6762 | 3.25% | $0.785 | $0.7331 | $235.82M | $90.03M |
24  HYPE Hyperliquid | |||||||
| $26.081 | ¥182.8122 | -0.03% | $47.371 | $45.54 | $2.86M | $74.52M |
25  SUI Sui | |||||||
| $1.4954 | ¥10.4819 | 3.10% | $3.9885 | $3.8776 | $593.97K | $888.23K |
| $1.4971 | ¥10.4938 | 3.15% | $3.9898 | $3.8634 | $46.51M | $69.63M |
26  XLM Stellar | |||||||
| $0.2261 | ¥1.585 | 1.60% | $0.4845 | $0.4443 | $39.26M | $8.88M |
27  LINK ChainLink | |||||||
| $12.913 | ¥90.5124 | 3.40% | $17.028 | $15.824 | $83.95K | $1.08M |
| $12.937 | ¥90.6806 | 3.55% | $17.036 | $15.824 | $3.62M | $46.77M |
28  BCH Bitcoin Cash | |||||||
| $616.5 | ¥4321.3 | 0.55% | $508.6 | $492.6 | $3.16K | $1.95M |
| $617.8 | ¥4330.41 | 0.64% | $502.5 | $488.8 | $233.17K | $144.05M |
29  HBAR Hedera | |||||||
| $0.1183 | ¥0.8294 | 2.18% | $0.2444 | $0.2288 | $59.53M | $7.04M |
30  AVAX Avalanche | |||||||
| $13.061 | ¥91.5498 | 2.15% | $22.927 | $22.01 | $2.61M | $34.14M |
| $13.055 | ¥91.5077 | 2.18% | $22.906 | $22.029 | $35.25K | $460.22K |
31  TON Toncoin | |||||||
| $1.671 | ¥11.7127 | 4.63% | $3.194 | $3.06 | $7.47M | $12.49M |
32  OKB OKB | |||||||
| $109.34 | ¥766.4078 | 1.36% | $110.67 | $106.2 | $102.67K | $11.23M |
33  LTC Litecoin | |||||||
| $79.62 | ¥558.0884 | 0.48% | $99.97 | $95.19 | $38.05K | $3.03M |
| $79.71 | ¥558.7193 | 0.47% | $99.92 | $95.16 | $559.32K | $44.58M |
34  SHIB Shiba Inu | |||||||
| $0.0{5}7502 | ¥0.00005258 | 7.17% | $0.00001472 | $0.00001413 | $2.28T | $17.11M |
35  UNI Uniswap | |||||||
| $6.27 | ¥43.9489 | 4.22% | $9.094 | $8.682 | $568.55K | $3.56M |
| $6.275 | ¥43.984 | 4.24% | $9.088 | $8.677 | $16.70M | $104.81M |
36  DOT Polkadot | |||||||
| $1.892 | ¥13.2618 | 1.39% | $4.219 | $4.072 | $288.48K | $545.80K |
| $1.895 | ¥13.2828 | 1.50% | $4.268 | $4.013 | $12.12M | $22.96M |
37  AAVE Aave | |||||||
| $157.6 | ¥1104.68 | 0.99% | $327.5 | $316.39 | $204.42K | $32.22M |
38  ETC Ethereum Classic | |||||||
| $12.41 | ¥86.9867 | 2.22% | $20.01 | $19.34 | $25.77K | $319.80K |
| $12.41 | ¥86.9867 | 2.14% | $20.35 | $18.93 | $1.11M | $13.71M |
39  NEAR NEAR Protocol | |||||||
| $1.598 | ¥11.201 | 0.50% | $2.775 | $2.657 | $11.71M | $18.71M |
40  APT Aptos | |||||||
| $1.753 | ¥12.2875 | 0.52% | $5.372 | $5.039 | $6.33M | $11.11M |
41  ICP Internet Computer | |||||||
| $3.097 | ¥21.7081 | 0.98% | $5.701 | $5.485 | $3.36M | $10.42M |
42  PENGU Pudgy Penguins | |||||||
| $0.009553 | ¥0.06696 | 1.99% | $0.03226 | $0.02907 | $1.57B | $15.03M |
43  ALGO Algorand | |||||||
| $0.1215 | ¥0.8516 | 1.17% | $0.2991 | $0.2772 | $16.84M | $2.05M |
44  BONK BONK | |||||||
| $0.0{5}8196 | ¥0.00005745 | 2.45% | $0.00003961 | $0.00003595 | $717.01B | $5.88M |
45  ARB Arbitrum | |||||||
| $0.1983 | ¥1.39 | 0.66% | $0.4485 | $0.4277 | $47.10M | $9.34M |
46  RENDER Render Network | |||||||
| $1.364 | ¥9.5608 | 3.02% | $4.141 | $3.801 | $1.05M | $1.44M |
47  WLD Worldcoin | |||||||
| $0.5182 | ¥3.6323 | 1.75% | $1.1331 | $1.0828 | $51.17M | $26.52M |
48  IP Story | |||||||
| $1.627 | ¥11.4043 | 5.10% | $4.3868 | $4.2052 | $18.34M | $29.84M |
49  POL POL (ex-MATIC) | |||||||
| $0.109 | ¥0.764 | 1.30% | $0.2349 | $0.2251 | $30.75M | $3.35M |
50  ATOM Cosmos | |||||||
| $2.094 | ¥14.6777 | 0.72% | $4.881 | $4.605 | $1.89M | $3.96M |
51  SEI Sei Token | |||||||
| $0.1168 | ¥0.8187 | -0.43% | $0.1175 | $0.1129 | $19.08M | $2.23M |
52  FIL Filecoin | |||||||
| $1.355 | ¥9.4977 | 2.57% | $2.738 | $2.592 | $3.87M | $5.24M |
| $1.357 | ¥9.5118 | 2.65% | $2.698 | $2.594 | $65.05M | $88.27M |
53  SPX SPX6900 | |||||||
| $0.5137 | ¥3.6007 | -0.14% | $1.7948 | $1.7558 | $2.23M | $1.15M |
54  CRV Curve DAO | |||||||
| $0.4015 | ¥2.8143 | 0.65% | $0.9689 | $0.9028 | $36.61M | $14.70M |
55  INJ Injective Protocol | |||||||
| $4.862 | ¥34.0797 | 0.62% | $13.823 | $13.108 | $557.43K | $2.71M |
56  STX Stacks | |||||||
| $0.2679 | ¥1.8778 | 1.02% | $0.8373 | $0.7928 | $4.75M | $1.27M |
57  OP Optimism | |||||||
| $0.2818 | ¥1.9752 | 1.77% | $0.7369 | $0.6866 | $41.46M | $11.68M |
58  CFX Conflux Network | |||||||
| $0.07358 | ¥0.5158 | 0.75% | $0.1057 | $0.1002 | $40.93M | $3.01M |
59  GRT The Graph | |||||||
| $0.03822 | ¥0.2679 | 0.37% | $0.107 | $0.1008 | $24.38M | $931.89K |
60  FARTCOIN Fartcoin | |||||||
| $0.3163 | ¥2.2171 | -0.88% | $1.4888 | $1.3319 | $29.76M | $9.41M |
61  IMX Immutable X | |||||||
| $0.2431 | ¥1.704 | 0.45% | $0.5554 | $0.5302 | $9.25M | $2.25M |
62  ENS Ethereum Name Service | |||||||
| $10.006 | ¥70.1361 | 1.72% | $27.394 | $26.058 | $184.86K | $1.85M |
63  XAUT Tether Gold | |||||||
| $4518.3 | ¥31670.57 | -0.55% | $3343.3 | $3330.7 | $24.50K | $110.69M |
64  LDO Lido DAO | |||||||
| $0.6137 | ¥4.3017 | 6.08% | $0.9527 | $0.8822 | $10.86M | $6.66M |
65  XTZ Tezos | |||||||
| $0.4979 | ¥3.49 | 2.03% | $0.666 | $0.6442 | $6.71M | $3.34M |
66  A Vaulta | |||||||
| $0.1606 | ¥1.1257 | 1.13% | $0.5654 | $0.5447 | $6.75M | $1.08M |
67  VIRTUAL Virtuals Protocol | |||||||
| $0.7186 | ¥5.037 | 1.04% | $1.8363 | $1.709 | $4.55M | $3.27M |
68  THETA THETA | |||||||
| $0.2786 | ¥1.9528 | 0.54% | $0.8813 | $0.8153 | $2.59M | $722.07K |
69  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.2418 | $0.2201 | $9.42M | $818.66K |
70  GALA Gala Games | |||||||
| $0.00632 | ¥0.0443 | 0.93% | $0.01891 | $0.0173 | $1.09B | $6.87M |
71  SAND The Sandbox | |||||||
| $0.1184 | ¥0.8299 | 1.37% | $0.3247 | $0.3092 | $25.02M | $2.96M |
72  AERO Aerodrome Finance | |||||||
| $0.4896 | ¥3.4318 | 1.68% | $0.9476 | $0.8915 | $1.28M | $627.86K |
73  PENDLE Pendle Finance | |||||||
| $1.939 | ¥13.5912 | 2.21% | $1.951 | $1.858 | $670.09K | $1.30M |
74  ZEC Zcash | |||||||
| $536.61 | ¥3761.31 | 3.70% | $548.24 | $510.06 | $735.81K | $394.84M |
75  FLOW Flow | |||||||
| $0.1208 | ¥0.8467 | -8.69% | $0.4132 | $0.3935 | $969.85M | $117.16M |
76  MANA Decentraland | |||||||
| $0.1255 | ¥0.8797 | 2.28% | $0.3277 | $0.3118 | $18.20M | $2.28M |
77  WAL Walrus | |||||||
| $0.1221 | ¥0.8558 | 0.08% | $0.4661 | $0.4418 | $1.95M | $238.62K |
78  MOG Mog Coin | |||||||
| $0.0{6}2457 | ¥0.0{5}1722 | 0.00% | $0.0{5}1637 | $0.0{5}1599 | $6.62T | $1.63M |
79  STRK Starknet | |||||||
| $0.08337 | ¥0.5844 | -0.80% | $0.148 | $0.1391 | $122.74M | $10.23M |
80  AR Arweave | |||||||
| $3.728 | ¥26.131 | 2.64% | $7.505 | $7.086 | $1.76M | $6.55M |
81  COMP Compound | |||||||
| $26.12 | ¥183.0855 | -2.79% | $50.93 | $48.75 | $61.41K | $1.60M |
82  NEO Neo | |||||||
| $3.784 | ¥26.5236 | 0.85% | $6.717 | $6.431 | $343.44K | $1.30M |
83  EGLD MultiversX | |||||||
| $6.218 | ¥43.5844 | -1.58% | $16.63 | $16.02 | $210.94K | $1.31M |
84  AXS Axie Infinity | |||||||
| $0.8734 | ¥6.122 | -0.67% | $2.691 | $2.519 | $2.88M | $2.52M |
85  METIS MetisDAO | |||||||
| $5.456 | ¥38.2433 | -7.76% | $18.49 | $17.48 | $802.81K | $4.38M |
86  CHZ Chiliz | |||||||
| $0.03758 | ¥0.2634 | 3.04% | $0.0425 | $0.04093 | $116.39M | $4.37M |
87  EIGEN EigenLayer | |||||||
| $0.4067 | ¥2.8507 | 2.99% | $1.4913 | $1.4126 | $5.19M | $2.11M |
88  CVX Convex Finance | |||||||
| $1.867 | ¥13.0865 | 1.25% | $4.97 | $4.174 | $186.88K | $348.90K |
89  ATH Aethir | |||||||
| $0.00985 | ¥0.06904 | 3.36% | $0.03383 | $0.03207 | $124.64M | $1.23M |
90  MOVE Movement | |||||||
| $0.03658 | ¥0.2564 | 2.15% | $0.1577 | $0.1509 | $105.69M | $3.87M |
91  KAITO KAITO | |||||||
| $0.5398 | ¥3.7837 | -0.24% | $1.7635 | $1.6707 | $36.52M | $19.71M |
92  USELESS Useless Coin | |||||||
| $0.06704 | ¥0.4699 | -0.52% | $0.06911 | $0.06338 | $47.03M | $3.15M |
93  POPCAT POPCAT | |||||||
| $0.08348 | ¥0.5851 | 3.15% | $0.4303 | $0.3616 | $17.65M | $1.47M |
94  LPT Livepeer | |||||||
| $2.978 | ¥20.874 | 1.02% | $7.149 | $6.797 | $1.08M | $3.22M |
95  DASH Dash | |||||||
| $44.67 | ¥313.1099 | 0.97% | $45.84 | $43.48 | $260.70K | $11.65M |
96  GLM Golem | |||||||
| $0.2038 | ¥1.4285 | -1.97% | $0.2697 | $0.2587 | $1.69M | $345.38K |
97  KSM Kusama | |||||||
| $7.267 | ¥50.9373 | -0.55% | $16.19 | $14.81 | $177.43K | $1.29M |
98  PEOPLE ConstitutionDAO | |||||||
| $0.009859 | ¥0.06911 | 3.88% | $0.02349 | $0.02211 | $616.28M | $6.08M |
99  MINA Mina Protocol | |||||||
| $0.0817 | ¥0.5727 | -0.48% | $0.2147 | $0.2052 | $9.90M | $809.24K |
100  BAT Basic Attention Token | |||||||
| $0.2206 | ¥1.5463 | 0.14% | $0.1592 | $0.1517 | $14.65M | $3.23M |
101  BERA Berachain | |||||||
| $0.6495 | ¥4.5526 | 0.12% | $2.383 | $2.246 | $2.83M | $1.84M |
102  QTUM Qtum | |||||||
| $1.299 | ¥9.1052 | 1.33% | $2.361 | $2.275 | $1.08M | $1.41M |
103  ZIL Zilliqa | |||||||
| $0.004904 | ¥0.03437 | -0.26% | $0.01301 | $0.01257 | $203.55M | $998.23K |
104  RVN RavenCoin | |||||||
| $0.007314 | ¥0.05127 | 0.54% | $0.0151 | $0.01444 | $255.78M | $1.87M |
105  ACH Alchemy Pay | |||||||
| $0.00804 | ¥0.05636 | -0.42% | $0.0222 | $0.02128 | $61.02M | $490.59K |
106  BLUR Blur | |||||||
| $0.02991 | ¥0.2097 | -0.63% | $0.09091 | $0.08668 | $19.04M | $569.43K |
107  ZRX 0x | |||||||
| $0.129 | ¥0.9042 | 2.54% | $0.2744 | $0.2637 | $9.11M | $1.17M |
108  SNX Synthetix | |||||||
| $0.4403 | ¥3.0862 | -1.92% | $0.6939 | $0.6521 | $7.13M | $3.14M |
109  ORDI Ordinals | |||||||
| $4.28 | ¥30.0002 | 0.73% | $10.352 | $9.872 | $1.85M | $7.91M |
110  ZK zkSync | |||||||
| $0.03059 | ¥0.2144 | -2.11% | $0.06183 | $0.05823 | $118.60M | $3.63M |
111  CELO CELO | |||||||
| $0.1218 | ¥0.8537 | -0.33% | $0.3514 | $0.3344 | $58.52M | $7.13M |
112  GAS Gas | |||||||
| $2.063 | ¥14.4604 | -4.18% | $3.321 | $3.221 | $16.07M | $33.15M |
113  YFI Yearn.Finance | |||||||
| $3462 | ¥24266.54 | 1.91% | $5977 | $5785 | $287.78 | $996.31K |
114  ETHW Ethereum PoW | |||||||
| $0.5542 | ¥3.8846 | -0.77% | $1.745 | $1.555 | $1.49M | $827.67K |
115  SAHARA Sahara AI | |||||||
| $0.02682 | ¥0.188 | -0.04% | $0.08049 | $0.07318 | $37.36M | $1.00M |
116  RAY Raydium | |||||||
| $0.9475 | ¥6.6414 | 2.05% | $3.0347 | $2.8366 | $795.34K | $753.59K |
117  LQTY Liquity | |||||||
| $0.3707 | ¥2.5984 | -0.78% | $1.3737 | $1.202 | $893.75K | $331.31K |
118  SUSHI SushiSwap | |||||||
| $0.3036 | ¥2.1281 | 2.78% | $0.7702 | $0.725 | $9.66M | $2.93M |
119  ARKM Arkham | |||||||
| $0.1931 | ¥1.3535 | 0.94% | $0.5669 | $0.5391 | $3.92M | $757.27K |
120  ICX ICON | |||||||
| $0.05531 | ¥0.3877 | -0.27% | $0.1403 | $0.1353 | $15.88M | $878.50K |
121  WOO Woo | |||||||
| $0.02535 | ¥0.1777 | -0.94% | $0.08788 | $0.08235 | $30.41M | $771.02K |
122  MOODENG Moo Deng | |||||||
| $0.07344 | ¥0.5148 | 1.75% | $0.224 | $0.1996 | $54.99M | $4.04M |
123  ENJ Enjin Coin | |||||||
| $0.02845 | ¥0.1994 | 0.64% | $0.08241 | $0.07888 | $7.41M | $210.96K |
124  VANA Vana | |||||||
| $2.666 | ¥18.6871 | 0.00% | $5.118 | $4.891 | $100.64K | $268.31K |
125  GMX GMX | |||||||
| $8.461 | ¥59.3065 | -1.42% | $13.56 | $12.8 | $35.38K | $299.32K |
126  ONT Ontology | |||||||
| $0.06431 | ¥0.4508 | 2.98% | $0.1523 | $0.1472 | $748.20M | $48.12M |
127  AIXBT aixbt by Virtuals | |||||||
| $0.0321 | ¥0.225 | -0.31% | $0.1656 | $0.1536 | $133.89M | $4.30M |
128  ME Magic Eden | |||||||
| $0.211 | ¥1.479 | 1.74% | $0.868 | $0.8358 | $3.63M | $766.48K |
129  UMA UMA Voting | |||||||
| $0.7314 | ¥5.1267 | -0.19% | $1.255 | $1.211 | $334.81K | $244.88K |
130  BAND Band Protocol | |||||||
| $0.339 | ¥2.3762 | 1.53% | $0.7384 | $0.6904 | $1.27M | $431.56K |
131  LRC Loopring | |||||||
| $0.05345 | ¥0.3747 | -1.53% | $0.09036 | $0.08279 | $16.04M | $857.57K |
132  API3 API3 | |||||||
| $0.4569 | ¥3.2026 | -1.00% | $0.7576 | $0.7215 | $2.81M | $1.28M |
133  SPK Spark | |||||||
| $0.02431 | ¥0.1704 | 8.43% | $0.03554 | $0.03306 | $467.45M | $11.36M |
134  IOST IOST | |||||||
| $0.001614 | ¥0.01131 | -3.76% | $0.003836 | $0.003676 | $506.70M | $817.81K |
135  BICO Biconomy | |||||||
| $0.04377 | ¥0.3068 | -0.09% | $0.1136 | $0.1087 | $7.25M | $317.42K |
136  AEVO AEVO | |||||||
| $0.03887 | ¥0.2725 | 0.13% | $0.1321 | $0.1148 | $14.11M | $548.30K |
137  BIGTIME Big Time | |||||||
| $0.02141 | ¥0.1501 | 4.54% | $0.06345 | $0.06083 | $541.97M | $11.60M |
138  COOKIE Cookie DAO | |||||||
| $0.04173 | ¥0.2925 | -0.22% | $0.1966 | $0.1837 | $4.99M | $208.31K |
139  TRB Tellor Tributes | |||||||
| $20.71 | ¥145.1647 | 0.10% | $43.63 | $41.51 | $144.25K | $2.99M |
140  INIT Initia | |||||||
| $0.09061 | ¥0.6351 | -3.82% | $0.491 | $0.4434 | $17.76M | $1.61M |
141  MAGIC Treasure DAO | |||||||
| $0.09725 | ¥0.6817 | -0.59% | $0.1778 | $0.1704 | $17.11M | $1.66M |
142  SSV SSV Network | |||||||
| $3.98 | ¥27.8974 | 3.51% | $10.242 | $9.728 | $459.67K | $1.83M |
143  HUMA Huma Finance | |||||||
| $0.02743 | ¥0.1923 | -2.18% | $0.03641 | $0.03519 | $30.38M | $833.32K |
144  ANIME Animecoin | |||||||
| $0.008377 | ¥0.05872 | 7.95% | $0.02024 | $0.01928 | $1.29B | $10.81M |
145  WCT WalletConnect Token | |||||||
| $0.07482 | ¥0.5244 | -0.03% | $0.3488 | $0.3334 | $11.31M | $846.40K |
146  HMSTR Hamster Kombat | |||||||
| $0.0002121 | ¥0.001487 | -4.03% | $0.0008593 | $0.0007931 | $9.55B | $2.03M |
147  PARTI Particle Network | |||||||
| $0.1083 | ¥0.7593 | 1.84% | $0.1924 | $0.1857 | $14.53M | $1.57M |
148  LIT Litentry | |||||||
| $3.525 | ¥24.7081 | 8.70% | $3.8 | $3.234 | $1.99M | $7.02M |
149  YGG Yield Guild Games | |||||||
| $0.06728 | ¥0.4716 | 1.79% | $0.1862 | $0.1777 | $48.00M | $3.23M |
150  PROMPT Wayfinder | |||||||
| $0.05035 | ¥0.3529 | -0.44% | $0.1749 | $0.1612 | $62.75M | $3.16M |
151  DYDX DYDX | |||||||
| $0.1741 | ¥1.2203 | 0.69% | $0.6606 | $0.6329 | $43.63M | $7.60M |
152  H Humanity | |||||||
| $0.1628 | ¥1.1412 | 4.61% | $0.05132 | $0.04937 | $222.15M | $36.17M |
153  NMR Numeraire | |||||||
| $9.614 | ¥67.3884 | 0.52% | $8.538 | $8.117 | $152.15K | $1.46M |
154  RSR Reserve Rights | |||||||
| $0.002675 | ¥0.01875 | -2.66% | $0.008843 | $0.008411 | $4.65B | $12.44M |
155  AGLD Adventure Gold | |||||||
| $0.2694 | ¥1.8883 | 0.11% | $0.8221 | $0.7831 | $5.79M | $1.56M |
156  ZEN Horizen | |||||||
| $9.477 | ¥66.4281 | 3.53% | $9.723 | $8.94 | $1.98M | $18.74M |
157 | |||||||
| $0.001015 | ¥0.007115 | -0.39% | $0.002104 | $0.00197 | $1.57B | $1.59M |
158  ORDER Orderly Network | |||||||
| $0.09861 | ¥0.6912 | 0.74% | $0.09933 | $0.09584 | $2.85M | $280.88K |
159  GMT GoMining Token | |||||||
| $0.01639 | ¥0.1149 | 6.91% | $0.05333 | $0.05064 | $2.32B | $38.09M |
160 | |||||||
| $0.01712 | ¥0.12 | -1.44% | $0.05389 | $0.05058 | $53.25M | $911.56K |
161  JELLYJELLY jelly-my-jelly | |||||||
| $0.0696 | ¥0.4879 | -2.48% | $0.02459 | $0.02313 | $125.18M | $8.71M |
162  OL Open Loot | |||||||
| $0.01772 | ¥0.1242 | 1.66% | $0.03344 | $0.03192 | $50.05M | $886.80K |
163  F SynFutures | |||||||
| $0.007645 | ¥0.05359 | 1.97% | $0.007845 | $0.007246 | $295.14M | $2.26M |
164  PIPPIN Pippin | |||||||
| $0.4093 | ¥2.8688 | -11.44% | $0.01867 | $0.01764 | $140.48M | $57.50M |
165 | |||||||
| $5.017 | ¥35.1662 | 1.25% | $10.047 | $9.683 | $4.66M | $23.39M |
166  MASK NFTX Hashmasks Index | |||||||
| $0.609 | ¥4.2687 | -6.15% | $1.419 | $1.374 | $26.12M | $15.91M |
167 | |||||||
| $0.000112 | ¥0.0007851 | 1.82% | $0.0005826 | $0.0005235 | $9.54B | $1.07M |
168 | |||||||
| $1.0751 | ¥7.5358 | 10.15% | $1.1079 | $0.9244 | $22.04M | $23.69M |
169  CATI Catizen | |||||||
| $0.06082 | ¥0.4263 | -1.12% | $0.1009 | $0.09669 | $6.04M | $367.16K |
170 | |||||||
| $0.3445 | ¥2.4147 | -1.85% | $0.1514 | $0.1441 | $5.74M | $1.98M |
171  LA Lagrange | |||||||
| $0.299 | ¥2.0958 | 0.54% | $0.3691 | $0.3529 | $3.26M | $975.82K |
172  DOOD Doodles | |||||||
| $0.005834 | ¥0.04089 | 1.14% | $0.004349 | $0.003863 | $547.67M | $3.20M |
173  HOME HOME | |||||||
| $0.0174 | ¥0.122 | -8.23% | $0.02463 | $0.02374 | $132.50M | $2.31M |
174 | |||||||
| $0.03543 | ¥0.2483 | 0.68% | $0.08985 | $0.08205 | $25.83M | $915.29K |
175  TURTLE Turtle | |||||||
| $0.06432 | ¥0.4508 | 3.49% | $0.06471 | $0.05972 | $6.20M | $398.68K |
176  SHELL MyShell | |||||||
| $0.04926 | ¥0.3453 | 0.65% | $0.1731 | $0.1628 | $62.65M | $3.09M |
177  PUMP Pump.fun | |||||||
| $0.001907 | ¥0.01337 | 2.25% | $0.005947 | $0.005196 | $17.16B | $32.72M |
178  ENSO Enso | |||||||
| $0.7699 | ¥5.3965 | 11.76% | $0.7823 | $0.6778 | $5.01M | $3.86M |
179  MON Monad | |||||||
| $0.02385 | ¥0.1672 | 5.48% | $0.02451 | $0.02053 | $684.65M | $16.33M |
180  PNUT Peanut the Squirrel | |||||||
| $0.07341 | ¥0.5146 | 1.05% | $0.3116 | $0.2881 | $35.26M | $2.59M |
181 | |||||||
| $0.003862 | ¥0.02707 | 1.77% | $0.01266 | $0.01189 | $143.92M | $555.82K |
182  YB Yield Basis | |||||||
| $0.4125 | ¥2.8914 | 0.88% | $0.416 | $0.3957 | $7.58M | $3.13M |
183  RAVE RaveDAO | |||||||
| $0.4077 | ¥2.8579 | -3.46% | $0.4373 | $0.3732 | $249.38M | $101.68M |
184  XPL Plasma | |||||||
| $0.1653 | ¥1.1587 | 10.42% | $0.1701 | $0.147 | $520.92M | $86.11M |
185  ZRO LayerZero | |||||||
| $1.276 | ¥8.944 | 2.41% | $2.305 | $2.178 | $943.56K | $1.20M |
186  BIO Bio Protocol | |||||||
| $0.04604 | ¥0.3227 | 0.11% | $0.07261 | $0.06803 | $67.04M | $3.09M |
187  WET HumidiFi | |||||||
| $0.1881 | ¥1.3185 | -8.02% | $0.207 | $0.1815 | $137.46M | $25.86M |
188 | |||||||
| $0.5287 | ¥3.7059 | -5.22% | $0.5632 | $0.5005 | $56.92M | $30.09M |
189  CRO Cronos | |||||||
| $0.09432 | ¥0.6611 | 0.54% | $0.11 | $0.1066 | $16.49M | $1.56M |
190 | |||||||
| $0.265 | ¥1.8575 | 3.64% | $0.2673 | $0.2519 | $7.43M | $1.97M |
191  MORPHO Morpho | |||||||
| $1.2006 | ¥8.4155 | 1.65% | $2.1019 | $2.0214 | $453.83K | $544.87K |
192  SKY Sky Protocol | |||||||
| $0.06499 | ¥0.4555 | 2.69% | $0.06515 | $0.0627 | $24.93M | $1.62M |
193  CC Canton Network | |||||||
| $0.1321 | ¥0.9259 | 13.85% | $0.144 | $0.1138 | $365.82M | $48.32M |
194  GPS GoPlus Security | |||||||
| $0.005002 | ¥0.03506 | 0.10% | $0.02455 | $0.0239 | $103.32M | $516.82K |
195  SIGN Sign | |||||||
| $0.03748 | ¥0.2627 | -0.37% | $0.07374 | $0.07183 | $5.69M | $213.33K |
196  KGEN KGeN | |||||||
| $0.2013 | ¥1.411 | -2.64% | $0.209 | $0.2 | $7.34M | $1.48M |
197  ASTER Aster | |||||||
| $0.7294 | ¥5.1127 | 1.79% | $0.7348 | $0.7054 | $47.12M | $34.37M |
198 | |||||||
| $0.2386 | ¥1.6724 | 5.53% | $0.2428 | $0.2204 | $58.31M | $13.91M |
199  PLUME Plume | |||||||
| $0.01766 | ¥0.1238 | -3.39% | $0.11 | $0.1041 | $102.71M | $1.81M |
200  TREE Treehouse | |||||||
| $0.1096 | ¥0.7682 | 0.83% | $0.111 | $0.1026 | $4.14M | $453.28K |
201  GRASS Grass | |||||||
| $0.3052 | ¥2.1393 | 1.09% | $1.2095 | $1.1232 | $1.62M | $493.37K |
202 | |||||||
| $0.01481 | ¥0.1038 | 1.37% | $0.0637 | $0.05898 | $25.82M | $382.39K |
203  LINEA LINEA | |||||||
| $0.006871 | ¥0.04816 | 0.45% | $0.006946 | $0.006603 | $467.67M | $3.21M |
204  MEW cat in a dogs world | |||||||
| $0.0008943 | ¥0.006269 | 0.48% | $0.004061 | $0.003617 | $1.56B | $1.39M |
205  LAYER Solayer | |||||||
| $0.1719 | ¥1.2049 | -1.26% | $0.7068 | $0.6794 | $17.09M | $2.94M |
206  CAT CAT（sol） | |||||||
| $0.0{5}2771 | ¥0.00001942 | -7.63% | $0.00001015 | $0.0{5}9288 | $453.24B | $1.26M |
207  BARD Lombard | |||||||
| $0.7981 | ¥5.5942 | 0.69% | $0.805 | $0.781 | $2.26M | $1.81M |
208 | |||||||
| $0.09995 | ¥0.7006 | -3.42% | $0.1795 | $0.1697 | $84.98M | $8.49M |
209  1INCH 1inch Network | |||||||
| $0.1499 | ¥1.0507 | -0.66% | $0.3774 | $0.3247 | $12.82M | $1.92M |
210  MUBARAK MUBARAK | |||||||
| $0.01617 | ¥0.1133 | -0.31% | $0.04981 | $0.0459 | $9.99M | $161.48K |
211 | |||||||
| $0.1415 | ¥0.9919 | 13.74% | $0.1448 | $0.1212 | $73.52M | $10.40M |
212  PI Pi Network | |||||||
| $0.2051 | ¥1.4376 | -0.19% | $0.449 | $0.4362 | $8.81M | $1.81M |
213  RESOLV Resolv | |||||||
| $0.07382 | ¥0.5174 | -1.23% | $0.1563 | $0.1492 | $51.01M | $3.77M |
214  JCT Janction | |||||||
| $0.002125 | ¥0.01489 | 0.52% | $0.00216 | $0.002049 | $202.92M | $431.20K |
215  SENT SentraNet | |||||||
| $0.04584 | ¥0.3227 | 0.00% | $0.04786 | $0.04518 | $9.57M | $438.60K |
216 | |||||||
| $0.1103 | ¥0.7733 | 1.08% | $0.1143 | $0.101 | $44.38M | $4.90M |
217  ALLO Allora | |||||||
| $0.1163 | ¥0.8152 | -0.85% | $0.1176 | $0.1112 | $31.19M | $3.63M |
218 | |||||||
| $0.001756 | ¥0.01231 | 3.11% | $0.006025 | $0.005558 | $1.77B | $3.10M |
219  FLOKI Floki Inu | |||||||
| $0.00004146 | ¥0.0002906 | 1.12% | $0.0001398 | $0.00009781 | $28.54B | $1.18M |
220  XAN Anoma | |||||||
| $0.01741 | ¥0.122 | -2.57% | $0.01799 | $0.01718 | $44.24M | $770.25K |
221  EDEN Eden Network | |||||||
| $0.06712 | ¥0.4705 | -0.12% | $0.06799 | $0.0642 | $12.37M | $830.29K |
222  CORE Core | |||||||
| $0.1154 | ¥0.8089 | 0.09% | $0.565 | $0.5404 | $20.68M | $2.39M |
223  AVNT Avantis | |||||||
| $0.377 | ¥2.6425 | -5.44% | $0.4031 | $0.3548 | $153.29M | $57.79M |
224  ZBT ZEROBASE | |||||||
| $0.1669 | ¥1.1702 | 54.84% | $0.1696 | $0.1002 | $673.25M | $112.40M |
225 | |||||||
| $0.00000427 | ¥0.00002993 | 6.75% | $0.00001383 | $0.00001306 | $23.67T | $101.06M |
226  PROVE Succinct | |||||||
| $0.4086 | ¥2.864 | 1.87% | $0.4189 | $0.3932 | $1.64M | $669.69K |
227  ACT Act I : The AI Prophecy | |||||||
| $0.0414 | ¥0.2902 | -8.61% | $0.04768 | $0.045 | $846.01M | $35.02M |
228  KMNO Kamino | |||||||
| $0.05325 | ¥0.3733 | 2.70% | $0.06396 | $0.06089 | $8.83M | $470.31K |
229  TRUST Trust The Process | |||||||
| $0.1163 | ¥0.8152 | 5.82% | $0.1163 | $0.1052 | $12.68M | $1.47M |
230  WLFI World Liberty Financial | |||||||
| $0.1498 | ¥1.05 | 4.76% | $0.1513 | $0.1428 | $130.90M | $19.61M |
231  2Z DoubleZero | |||||||
| $0.1236 | ¥0.8664 | 5.37% | $0.1253 | $0.114 | $48.03M | $5.94M |
232  SOLV Solv Protocol | |||||||
| $0.01468 | ¥0.1029 | -0.33% | $0.04306 | $0.04154 | $12.07M | $177.17K |
233  APE ApeCoin token | |||||||
| $0.2123 | ¥1.4881 | 0.95% | $0.6834 | $0.6545 | $12.90M | $2.74M |
234  COAI ChainOpera AI | |||||||
| $0.4199 | ¥2.9432 | 1.01% | $0.4267 | $0.401 | $6.55M | $2.75M |
235  BEAT Audiera | |||||||
| $2.196 | ¥15.3928 | 1.31% | $2.29 | $2.0223 | $118.40M | $260.02M |
236  SYRUP Maple Finance | |||||||
| $0.3299 | ¥2.3124 | -1.11% | $0.4944 | $0.4541 | $2.58M | $850.33K |
237 | |||||||
| $0.09017 | ¥0.632 | 3.88% | $0.0928 | $0.08401 | $1.36B | $122.62M |
238  BLUAI Bluwhale | |||||||
| $0.00488 | ¥0.03421 | 0.72% | $0.005093 | $0.004642 | $237.51M | $1.16M |
239 | |||||||
| $0.01139 | ¥0.08018 | 0.00% | $0.0125 | $0.01113 | $1.17B | $13.37M |
240  PIEVERSE Pieverse | |||||||
| $0.541 | ¥3.7921 | 9.20% | $0.5693 | $0.4766 | $40.92M | $22.14M |
241  ZORA Zora | |||||||
| $0.04346 | ¥0.3046 | 9.17% | $0.04425 | $0.03949 | $162.33M | $7.06M |
242  AT APRO | |||||||
| $0.1967 | ¥1.3787 | 20.16% | $0.2043 | $0.1559 | $699.69M | $137.62M |
243  GIGGLE Giggle Fund | |||||||
| $70.18 | ¥491.9197 | 1.86% | $73.78 | $67.38 | $144.65K | $10.15M |
244  SAPIEN Sapien | |||||||
| $0.125 | ¥0.8762 | 0.73% | $0.1297 | $0.1212 | $12.32M | $1.54M |
245  RECALL Recall | |||||||
| $0.09975 | ¥0.6992 | 4.77% | $0.1039 | $0.09464 | $43.72M | $4.36M |
246 | |||||||
| $0.009238 | ¥0.06475 | -7.86% | $0.01017 | $0.009055 | $922.59M | $8.52M |
247  SOPH Sophon | |||||||
| $0.01267 | ¥0.08881 | -1.78% | $0.03653 | $0.03557 | $73.29M | $928.64K |
248 | |||||||
| $0.2807 | ¥1.9675 | -0.88% | $0.5909 | $0.5646 | $3.87M | $1.09M |
249  OM MANTRA | |||||||
| $0.07494 | ¥0.5253 | 0.55% | $0.2416 | $0.2286 | $15.17M | $1.14M |
250  S Sonic (prev. FTM) | |||||||
| $0.08041 | ¥0.5636 | 3.31% | $0.3834 | $0.3653 | $98.75M | $7.94M |
251  RLS Rayls | |||||||
| $0.01342 | ¥0.09407 | 2.40% | $0.01345 | $0.01253 | $179.06M | $2.40M |
252 | |||||||
| $0.07132 | ¥0.4999 | -0.57% | $0.2278 | $0.2166 | $7.10M | $506.55K |