mt logoMyToken
ETH Gas15 Gwei ($0.94)
한국어

포지션

107.21B+0.22%

24시간 청산

32.37M-86.26%

BTC ETF 7일 순유입

-6,355.57 BTC

ETH ETF 7일 순유입

+2.83万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$90558.8
-1.06%
+7.78%
$1,809.4B
$20.44B
224.95KBTC
95%
2
ETH
Ethereum
$3001.43
-1.74%
+9.92%
$362.94B
$10.94B
3.62METH
3
USDT
Tether
$1
+0.00%
+0.00%
$188.79B
$790.72M
788.78MUSDT
4
XRP
Ripple
$2.1802
-2.38%
+13.84%
$132.3B
$3.23B
1.46BXRP
60.3%
5
BNB
Binance ...
$880.2
-1.55%
+7.90%
$121.25B
$1.02B
1.14MBNB
68.9%
6
SOL
Solana
$136.89
-3.58%
+8.71%
$76.66B
$3.34B
24.04MSOL
7
USDC
USD Coin
$0.9997
-0.03%
-0.08%
$76.46B
$5.96B
5.96BUSDC
8
TRX
TRON
$0.2804
-0.13%
+1.99%
$26.59B
$433.42M
1.54BTRX
9
STETH
Lido Sta...
$3001.26
-1.75%
+10.01%
$25.91B
$10.39M
3.42KSTETH
10
DOGE
Dogecoin
$0.1492
-2.03%
+9.38%
$22.11B
$927.16M
6.14BDOGE
11
ADA
Cardano
$0.4146
-4.30%
+4.19%
$15.24B
$323.37M
766.70MADA
81.4%
12
WBT
WhiteBIT...
$58.533
-1.58%
+4.21%
$12.65B
$94.91M
1.60MWBT
53.6%
13
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.3B
$70.8M
781.19WBTC
100%
14
WBETH
Wrapped ...
$3251.77
-1.81%
+9.85%
$10.63B
$26.59M
8.16KWBETH
15
BCH
Bitcoin ...
$529.9
-1.38%
-0.87%
$10.61B
$331.52M
617.67KBCH
95%
16
HYPE
Hyperliq...
$35.459
+0.21%
+6.41%
$9.65B
$197.51M
5.58MHYPE
27.1%
17
USDS
USDS Sta...
$0.9994
-0.02%
-0.15%
$9.4B
$36,848.49
36.74KUSDS
18
LINK
ChainLin...
$13.059
-2.87%
+10.78%
$9.11B
$382.13M
29.20MLINK
69.7%
19
LEO
UNUS SED...
$9.772
+0.83%
+4.02%
$9.07B
$171,153.48
17.42KLEO
20
XLM
Stellar
$0.2516
-3.20%
+10.56%
$8.16B
$146.65M
574.28MXLM
64.6%
21
WEETH
Wrapped ...
$3247.85
-1.48%
+10.49%
$7.68B
$44,952.27
13.73WEETH
22
ZEC
Zcash
$467.88
-2.33%
-5.74%
$7.65B
$765.03M
1.66MZEC
78.1%
23
WETH
wETH
$2855.3
+0.00%
+4.44%
$7.6B
$0
0.00WETH
24
XMR
Monero
$410.64
-0.97%
+20.48%
$7.55B
$148.47M
361.85KXMR
25
LTC
Litecoin
$84.21
-1.69%
+3.11%
$6.45B
$387.49M
4.59MLTC
91.2%
26
AVAX
Avalanch...
$14.717
-2.15%
+10.98%
$6.33B
$331.05M
22.28MAVAX
59.6%
27
HBAR
Hedera
$0.1434
-3.44%
+12.46%
$6.11B
$187.87M
1.29BHBAR
85%
28
SUI
Sui
$1.4996
-3.79%
+11.91%
$5.54B
$472.72M
308.40MSUI
36.8%
29
SHIB
Shiba In...
$0.0{5}8502
-6.04%
+10.86%
$5.05B
$115.64M
13.30TSHIB
100%
30
DAI
Multi-co...
$0.9995
-0.05%
-0.09%
$4.43B
$31.57M
31.61MDAI
31
WLFI
World Li...
$0.1602
-2.50%
+13.21%
$4.4B
$128.57M
795.89MWLFI
27.3%
32
CRO
Cronos
$0.108
-2.90%
+10.58%
$4.05B
$14.09M
128.10MCRO
37.3%
33
TON
Toncoin
$1.583
-4.12%
+5.39%
$3.94B
$67.16M
42.00MTON
34
PYUSD
PayPal U...
$0.9992
-0.05%
-0.09%
$3.86B
$13.4M
13.41MPYUSD
35
UNI
Uniswap
$6.105
-2.40%
-1.36%
$3.85B
$218.97M
35.48MUNI
63%
36
DOT
Polkadot
$2.27
-3.57%
-0.31%
$3.73B
$99.58M
43.32MDOT
37
MNT
Mantle
$1.0749
-0.17%
+13.54%
$3.51B
$36.47M
33.75MMNT
52.3%
38
TAO
Bittenso...
$296.4
-3.21%
+11.42%
$3.09B
$101.73M
337.79KTAO
49.5%
39
USD1
World Li...
$0.9992
+0.01%
-0.06%
$2.99B
$41.99M
41.99MUSD1
100%
40
AAVE
Aave
$183.34
-2.08%
+17.27%
$2.79B
$102.87M
555.53KAAVE
94.7%
41
BGB
Bitget T...
$3.619
-0.39%
+4.14%
$2.53B
$48.02M
13.23MBGB
35%
42
M
MemeCore
$1.4784
+16.06%
-25.90%
$2.51B
$18.75M
13.61MM
17.1%
43
NEAR
NEAR Pro...
$1.872
-2.50%
+3.25%
$2.4B
$136.66M
72.30MNEAR
44
OKB
OKB
$106.87
-2.61%
+8.81%
$2.25B
$37.39M
347.00KOKB
100%
45
ICP
Internet...
$4.069
-0.93%
-0.66%
$2.21B
$104.81M
25.66MICP
46
XAUT
Tether G...
$4213
+1.46%
+3.92%
$2.2B
$143.86M
34.26KXAUT
47
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.18B
$43,845.99
44.00KUSDF
48
ETC
Ethereum...
$13.66
-2.64%
+2.93%
$2.12B
$115.71M
8.40METC
73.3%
49
ENA
ENA
$0.2794
-4.97%
+21.95%
$2.08B
$217.58M
761.99MENA
49.5%
50
PI
Pi Netwo...
$0.2439
-5.76%
+2.43%
$2.04B
$20.72M
81.93MPI
8.3%
51
PEPE
Pepe
$0.0{5}4557
-3.97%
+14.35%
$1.92B
$272.03M
58.53TPEPE
100%
52
JITOSOL
Jito Sta...
$170.31
-3.76%
+8.89%
$1.92B
$1.05M
6.02KJITOSOL
53
ASTER
Aster
$1.095
-1.16%
-6.77%
$1.82B
$310.34M
282.14MASTER
20.7%
54
JLP
Jupiter ...
$4.6921
-1.34%
+5.56%
$1.76B
$111,679.7
23.71KJLP
55
PUMP
Pump.fun
$0.002874
-7.65%
+7.76%
$1.71B
$84.17M
28.28BPUMP
59%
56
HTX
HTX DAO
$0.00000176
-0.02%
+2.50%
$1.64B
$9.6M
5.45THTX
93%
57
ONDO
Ondo
$0.511
-2.73%
+12.08%
$1.63B
$58.37M
111.99MONDO
31.6%
58
KAS
Kaspa
$0.05672
-0.30%
+51.25%
$1.52B
$56.16M
955.48MKAS
93.3%
59
WLD
Worldcoi...
$0.6376
-3.33%
+8.80%
$1.52B
$87.8M
135.08MWLD
23.7%
60
KCS
KuCoin T...
$11.649
-0.54%
+3.68%
$1.51B
$3.54M
304.85KKCS
64.8%
61
PAXG
PAX Gold
$4239.66
+1.82%
+4.37%
$1.42B
$168.59M
39.97KPAXG
62
APT
Aptos
$2.084
-6.51%
-9.51%
$1.41B
$114.59M
53.23MAPT
63
WBNB
Wrapped ...
$878.5485
-1.52%
+7.68%
$1.39B
$5.04M
5.74KWBNB
64
QNT
Quant
$92.41
+8.94%
+28.16%
$1.35B
$79.39M
852.35KQNT
99.5%
65
BFUSD
BFUSD
$0.9989
-0.03%
-0.12%
$1.32B
$12.68M
12.69MBFUSD
66
GT
Gatechai...
$10.58
-0.85%
+8.95%
$1.24B
$3.53M
334.16KGT
67
ALGO
Algorand
$0.1404
-3.91%
+4.54%
$1.24B
$36.32M
254.48MALGO
88.1%
68
TRUMP
Official...
$6.033
-1.75%
-3.42%
$1.21B
$138.14M
22.72MTRUMP
20%
69
ARB
Arbitrum
$0.2148
-3.25%
+9.20%
$1.21B
$73.69M
337.19MARB
56.2%
70
SKY
Sky Prot...
$0.05206
+3.41%
+17.04%
$1.19B
$49.25M
951.28MSKY
97.6%
71
FLR
Flare
$0.01513
+0.06%
+22.70%
$1.19B
$4.83M
317.35MFLR
72
ATOM
Cosmos
$2.411
-4.41%
-1.76%
$1.16B
$36.34M
14.79MATOM
73
BNSOL
Binance ...
$148.4
-3.58%
+8.95%
$1.16B
$3.9M
26.26KBNSOL
74
POL
POL (ex-...
$0.1341
-3.67%
+2.91%
$1.16B
$57.33M
422.45MPOL
75
VET
VeChain
$0.01337
-5.05%
+6.53%
$1.15B
$19.54M
1.43BVET
99.2%
76
FIL
Filecoin
$1.601
-1.90%
-0.50%
$1.15B
$123.95M
76.37MFIL
77
LBTC
Lombard ...
$90457.6
-0.86%
+7.80%
$1.03B
$61,141.95
0.67LBTC
78
LSETH
Liquid S...
$3220.24
+0.72%
+9.76%
$1.01B
$3,248.88
1.01LSETH
79
XDC
XDC Netw...
$0.05324
-0.79%
+4.28%
$987.93M
$27.59M
516.73MXDC
80
NEXO
Nexo
$0.9773
-4.74%
+8.67%
$978.28M
$8.27M
8.25MNEXO
100%
81
RENDER
Render N...
$1.766
-2.97%
+6.96%
$921.13M
$33.54M
18.54MRENDER
80.5%
82
SEI
Sei Toke...
$0.1359
-3.55%
+4.29%
$872.98M
$43.91M
315.59MSEI
83
IP
Story
$2.524
-2.89%
+11.43%
$847.2M
$29.9M
11.43MIP
84
CAKE
PancakeS...
$2.366
-4.28%
+17.38%
$800.13M
$37.47M
15.63MCAKE
75%
85
BONK
BONK
$0.0{5}9631
-3.92%
+13.05%
$798.52M
$63.28M
6.43TBONK
93.7%
86
JUP
Jupiter ...
$0.2448
-3.74%
+4.48%
$776.25M
$15.5M
61.83MJUP
87
DASH
Dash
$56.88
-5.52%
+6.15%
$712.35M
$145.26M
2.51MDASH
66.2%
88
FET
Fetch.ai
$0.2667
-3.06%
-2.42%
$694.96M
$100.44M
371.09MFET
96%
89
PENGU
Pudgy Pe...
$0.01093
-5.13%
+8.59%
$693.63M
$127.79M
11.09BPENGU
90
STRK
Starknet
$0.1365
-5.19%
-19.24%
$622.82M
$80.87M
580.71MSTRK
45.6%
91
CRV
Curve DA...
$0.425
-4.76%
+15.42%
$607.78M
$65.09M
150.44MCRV
47.2%
92
INJ
Injectiv...
$5.966
-4.84%
+14.33%
$599.4M
$53.8M
8.86MINJ
93
LDO
Lido DAO
$0.6543
-3.64%
+8.38%
$584.58M
$30.39M
45.67MLDO
89.2%
94
OP
Optimism
$0.3274
-2.94%
+10.34%
$575.52M
$43.01M
129.68MOP
40.8%
95
STX
Stacks
$0.3142
-3%
+4.03%
$571.47M
$9.76M
30.65MSTX
96
GRT
The Grap...
$0.05063
-3.71%
+6.05%
$538.55M
$18.97M
369.48MGRT
97
XTZ
Tezos
$0.5021
-1.15%
+3.31%
$538.21M
$31.74M
62.97MXTZ
98
ETHFI
ether.fi...
$0.8299
+2.74%
+20.58%
$508.48M
$49.27M
59.83METHFI
60.9%
99
TUSD
TrueUSD
$0.9965
-0.05%
-0.11%
$492.51M
$13.52M
13.58MTUSD
100
USDD
Decentra...
$1
-0.01%
+0.00%
$475.28M
$3.84M
3.84MUSDD