mt logoMyToken
ETH Gas15 Gwei ($0.74)
한국어

포지션

88.54B+1.99%

24시간 청산

203.1M-27.17%

BTC ETF 7일 순유입

+7,511.35 BTC

ETH ETF 7일 순유입

+8.56万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$74680.5
+0.71%
+4.76%
$1,495.91B
$29.98B
329.33KBTC
95.3%
2
ETH
Ethereum
$2337.73
+0.13%
+6.67%
$280.09B
$88.49B
5.30METH
3
USDT
Tether
$1
+0.00%
+0.00%
$185.54B
$754.65M
755.21MUSDT
4
XRP
Ripple
$1.4163
+3.97%
+6.24%
$87.17B
$8.3B
3.67BXRP
61.6%
5
BNB
Binance ...
$621.1
+0.43%
+3.03%
$84B
$1.29B
1.57MBNB
67.4%
6
USDC
USD Coin
$0.9998
+0.02%
-0.02%
$78.65B
$9.33B
9.28BUSDC
7
SOL
Solana
$85.3
+2.14%
+3.28%
$49.07B
$6.18B
39.16MSOL
8
TRX
TRON
$0.3275
+1.30%
+3.07%
$31.03B
$582.29M
1.43BTRX
9
STETH
Lido Sta...
$2338.51
+0.19%
+6.66%
$21.88B
$2.67M
1.14KSTETH
10
DOGE
Dogecoin
$0.09672
+3.47%
+5.40%
$14.21B
$2.44B
19.27BDOGE
11
WBT
WhiteBIT...
$54.3421
-0.14%
+2.72%
$11.61B
$59.01M
1.08MWBT
53.4%
12
USDS
USDS Sta...
$1
+0.00%
+0.05%
$11.35B
$4.15M
4.15MUSDS
13
HYPE
Hyperliq...
$44.738
+0.98%
+14.47%
$10.67B
$186.27M
4.16MHYPE
23.8%
14
LEO
UNUS SED...
$10.157
+0.34%
+0.32%
$9.31B
$2.24M
221.68KLEO
15
ADA
Cardano
$0.2495
+3.31%
-0.56%
$9.22B
$1.96B
1.65BADA
82.1%
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.88B
$250.9M
2.97KWBTC
17
BCH
Bitcoin ...
$440.2
+1.07%
-0.59%
$8.83B
$820.42M
1.25MBCH
95.3%
18
WBETH
Wrapped ...
$2563.37
+0.43%
+6.87%
$8.63B
$19.09M
7.46KWBETH
19
LINK
ChainLin...
$9.317
+2.05%
+6.11%
$6.77B
$728.2M
77.42MLINK
72.7%
20
XMR
Monero
$343.25
+0.72%
+2.70%
$6.33B
$103.97M
302.43KXMR
21
WEETH
Wrapped ...
$2566.3
+0.75%
+7.43%
$6.09B
$24,811.45
9.70WEETH
22
ZEC
Zcash
$344.8
-3.36%
+9.64%
$5.74B
$355.4M
1.00MZEC
79.3%
23
XLM
Stellar
$0.1611
+2.53%
+4.03%
$5.34B
$146.26M
882.48MXLM
66.3%
24
M
MemeCore
$2.8973
+0.39%
+8.12%
$5.09B
$8.36M
2.90MM
17.6%
25
WETH
wETH
$2339.45
+0.16%
+6.67%
$4.96B
$17.62M
7.53KWETH
26
DAI
Multi-co...
$0.9987
+0.00%
-0.12%
$4.32B
$2.45M
2.45MDAI
27
LTC
Litecoin
$55.41
+1.70%
+2.99%
$4.26B
$1.57B
5.85MLTC
91.7%
28
PYUSD
PayPal U...
$0.9997
+0.00%
-0.05%
$4.11B
$7.88M
7.89MPYUSD
29
AVAX
Avalanch...
$9.5
+1.06%
+4.33%
$4.1B
$1.03B
58.95MAVAX
60%
30
SUI
Sui
$0.9745
+3.25%
+6.85%
$3.85B
$1.4B
1.24BSUI
39.5%
31
RAVE
RaveDAO
$15.1333
+19.55%
+4069.18%
$3.77B
$219.91M
15.98MRAVE
24.8%
32
HBAR
Hedera
$0.08794
+2.42%
-0.57%
$3.74B
$71.88M
822.83MHBAR
85%
33
SHIB
Shiba In...
$0.00000608
+3.20%
+3.68%
$3.58B
$199.8M
32.44TSHIB
100%
34
TON
Toncoin
$1.396
+2.19%
+14.42%
$3.48B
$182.69M
79.97MTON
35
USD1
World Li...
$0.9999
+0.08%
+0.05%
$2.99B
$849.61M
849.93MUSD1
100%
36
CRO
Cronos
$0.0701
+2.29%
+0.57%
$2.97B
$2.02B
139.95MCRO
42.4%
37
XAUT
Tether G...
$4799.9
+0.26%
+1.71%
$2.69B
$474.23M
98.69KXAUT
38
TAO
Bittenso...
$239.8
-3%
-26.33%
$2.6B
$204.1M
844.06KTAO
51.6%
39
PAXG
PAX Gold
$4810.01
+0.15%
+1.67%
$2.37B
$146.4M
29.90KPAXG
40
WLFI
World Li...
$0.081
+2.42%
-12.20%
$2.21B
$117.24M
1.40BWLFI
27.3%
41
MNT
Mantle
$0.6602
+0.68%
+0.00%
$2.17B
$12.29M
18.54MMNT
52.7%
42
DOT
Polkadot
$1.275
+8.97%
+1.51%
$2.14B
$358.79M
245.89MDOT
80%
43
UNI
Uniswap
$3.277
+3.08%
+6.32%
$2.07B
$429.49M
126.29MUNI
63.4%
44
ESTV
ESTV
$1.9238
+0.09%
+2.02%
$1.92B
$61,051.56
31.78KESTV
100%
45
NEAR
NEAR Pro...
$1.407
+1.51%
+5.78%
$1.82B
$759.56M
536.68MNEAR
46
OKB
OKB
$85.23
+0.16%
+2.42%
$1.79B
$95.34M
1.12MOKB
100%
47
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.79B
$194,924.93
195.31KUSDF
48
SKY
Sky Prot...
$0.07428
+0.40%
-1.49%
$1.73B
$11.41M
152.53MSKY
98.8%
49
PI
Pi Netwo...
$0.1701
+1.79%
+1.12%
$1.72B
$13.34M
78.89MPI
10.1%
50
HTX
HTX DAO
$0.0{5}1793
+0.47%
+2.62%
$1.62B
$11.88M
6.64THTX
90.6%
51
AAVE
Aave
$106.57
+4.93%
+18.33%
$1.62B
$1.79B
16.37MAAVE
94.8%
52
PEPE
Pepe
$0.0{5}3795
+4.95%
+9.42%
$1.6B
$1.13B
217.90TPEPE
100%
53
USDD
Decentra...
$0.9996
-0.04%
-0.05%
$1.55B
$9.72M
9.72MUSDD
54
JLP
Jupiter ...
$3.8659
+1.21%
+3.34%
$1.44B
$211,994.1
55.07KJLP
55
ICP
Internet...
$2.57
+5.11%
+2.43%
$1.42B
$45.91M
18.14MICP
56
BGB
Bitget T...
$1.9027
+0.16%
-0.63%
$1.33B
$37.14M
19.50MBGB
35%
57
ETC
Ethereum...
$8.539
+1.65%
+1.52%
$1.33B
$86.33M
10.18METC
74.2%
58
BFUSD
BFUSD
$0.9994
+0.01%
+0.00%
$1.32B
$3.8M
3.80MBFUSD
59
ONDO
Ondo
$0.2649
+4.74%
+4.37%
$1.29B
$70.2M
247.68MONDO
48.7%
60
KCS
KuCoin T...
$8.569
+1.36%
+2.69%
$1.16B
$20.25M
2.36MKCS
67.3%
61
PUMP
Pump.fun
$0.001957
+5.89%
+11.06%
$1.15B
$30.64M
15.58BPUMP
59%
62
ASTER
Aster
$0.6699
+1.73%
+1.30%
$1.11B
$103.83M
154.68MASTER
20.7%
63
WBNB
Wrapped ...
$620.2835
+0.25%
+2.94%
$1.1B
$4.27M
6.88KWBNB
64
QNT
Quant
$74.61
+1.66%
+1.22%
$1.08B
$6.66M
86.58KQNT
99.5%
65
WLD
Worldcoi...
$0.3112
+4.46%
+18.59%
$1.02B
$774.33M
2.49BWLD
32.7%
66
ALGO
Algorand
$0.1124
+0.28%
+1.14%
$1B
$592.31M
323.18MALGO
89%
67
RENDER
Render N...
$1.884
-0.16%
-7.79%
$976.87M
$54.57M
28.73MRENDER
80.5%
68
U
United S...
$1
+0.02%
+0.02%
$967.87M
$92.36M
92.36MU
69
DEXE
DeXe
$11.452
-4.29%
+42.19%
$963.23M
$10.8M
904.15KDEXE
70
POL
POL (ex-...
$0.08774
+4.16%
+1.33%
$932.61M
$40.24M
465.34MPOL
71
JITOSOL
Jito Sta...
$108.55
+2.10%
+3.37%
$930.48M
$395,368.57
3.52KJITOSOL
72
KAS
Kaspa
$0.03344
+3.05%
+3.72%
$912.96M
$15.5M
465.95MKAS
95.2%
73
ATOM
Cosmos
$1.796
+2.56%
+0.11%
$902.7M
$657.13M
44.84MATOM
74
NEXO
Nexo
$0.9029
+0.95%
+2.39%
$901.92M
$4.36M
4.85MNEXO
100%
75
ENA
ENA
$0.1018
+5.11%
+16.46%
$892.17M
$176.79M
1.74BENA
58.4%
76
BNSOL
Binance ...
$94.6
+2.27%
+3.38%
$882.09M
$611,002.79
6.48KBNSOL
77
GT
Gatechai...
$7.16
+2.87%
+10.32%
$824.28M
$2.94M
414.49KGT
38.4%
78
LSETH
Liquid S...
$2553.98
-0.69%
+5.61%
$819.93M
$3,975.64
1.56LSETH
79
LGNS
Origin W...
$4.6719
+0.97%
-9.19%
$771.89M
$57.58M
12.33MLGNS
80
LBTC
Lombard ...
$75110.4
+1.21%
+4.95%
$770.03M
$1,856.03
0.02LBTC
81
FIL
Filecoin
$0.9941
+9.84%
+12.79%
$768.89M
$253.51M
235.69MFIL
82
ARB
Arbitrum
$0.12
+6.18%
+17.81%
$721.34M
$544.22M
4.40BARB
60.4%
83
FLR
Flare
$0.008186
+2.33%
+10.13%
$702.26M
$2.39M
293.87MFLR
84
METH
Mantle S...
$2531.9
+0.00%
+6.70%
$679.03M
$156,414.48
61.09METH
85
TRUMP
Official...
$2.929
+3.38%
-0.35%
$678.45M
$278.21M
90.78MTRUMP
23.2%
86
XDC
XDC Netw...
$0.03155
+3.30%
-0.42%
$628.01M
$16.05M
510.44MXDC
87
APT
Aptos
$0.9359
+6.74%
+13.26%
$627.13M
$80.86M
88.59MAPT
57.5%
88
TBK
Tronbank
$0.6262
+4.14%
-1.15%
$624.1M
$268,604.12
437.73KTBK
10%
89
VET
VeChain
$0.007132
+2.28%
-0.74%
$615.84M
$14.95M
2.10BVET
99.2%
90
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
91
MXN
MXN
$0.05541
+0.14%
+1.16%
$555.2M
$62,768.42
1.13MMXN
100%
92
BONK
BONK
$0.0{5}6176
+3.67%
+7.11%
$543.16M
$61.14M
9.75TBONK
100%
93
JUP
Jupiter ...
$0.1716
+3.06%
+7.04%
$542.11M
$13.28M
75.95MJUP
94
STABLE
Stable
$0.02587
-1.39%
+3.41%
$528.36M
$8.15M
311.81MSTABLE
95
FET
Fetch.ai
$0.2331
+2.86%
-3.44%
$526.76M
$61.17M
264.37MFET
83.2%
96
CAKE
PancakeS...
$1.5913
-0.68%
+7.09%
$523.48M
$31.01M
18.22MCAKE
82.1%
97
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$500.25M
$117.25M
1.84BJST
86.3%
98
TUSD
TrueUSD
$0.9993
+0.02%
-0.02%
$494M
$6.46M
6.47MTUSD
99
DASH
Dash
$37.64
-1.45%
+17.33%
$477.34M
$68.47M
1.80MDASH
67%
100
PENGU
Pudgy Pe...
$0.007366
+5.28%
+15.72%
$462.47M
$115.44M
15.06BPENGU
70.7%