mt logoMyToken
ETH Gas15 Gwei ($0.62)
한국어

포지션

81.52B+4.18%

24시간 청산

654.04M283.55%

BTC ETF 7일 순유입

-2.20万 BTC

ETH ETF 7일 순유입

-14.11万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$70429.8
-3.91%
-8.27%
$1,408.03B
$40.07B
520.74KBTC
95.4%
2
ETH
Ethereum
$1977.37
-0.86%
-5.62%
$239.74B
$98.89B
7.57METH
3
USDT
Tether
$1
+0.11%
+0.11%
$187.81B
$1.02B
1.03BUSDT
4
BNB
Binance ...
$686.4
-1.29%
+4.34%
$91.56B
$6.31B
8.29MBNB
67.4%
5
XRP
Ripple
$1.2772
-3.34%
-4.71%
$78.93B
$9.9B
4.95BXRP
62%
6
USDC
USD Coin
$1.001
-0.01%
+0.02%
$75.91B
$11.92B
8.28BUSDC
7
SOL
Solana
$80.05
-2.07%
-4.88%
$46.2B
$13.59B
100.86MSOL
8
TRX
TRON
$0.3428
-2.30%
-8.27%
$32.36B
$691.38M
1.92BTRX
9
STETH
Lido Sta...
$1968.74
-1.39%
-6.08%
$17.48B
$9.76M
4.92KSTETH
10
HYPE
Hyperliq...
$73.326
+1.92%
+23.10%
$16.32B
$682.01M
9.35MHYPE
22.2%
11
DOGE
Dogecoin
$0.1
+0.18%
-0.68%
$14.69B
$6.03B
34.34BDOGE
12
USDS
USDS Sta...
$1.0001
-0.03%
-0.06%
$11.04B
$3.66M
3.66MUSDS
13
LEO
UNUS SED...
$10.066
+0.40%
+0.66%
$9.23B
$40.39M
3.97MLEO
14
ZEC
Zcash
$535.39
-5.11%
-15.49%
$8.89B
$2.12B
3.90MZEC
79.5%
15
ADA
Cardano
$0.2266
-2.79%
-6.02%
$8.38B
$2.62B
3.90BADA
82.5%
16
WBTC
Wrapped ...
$111160.5
+50.29%
+50.29%
$8.15B
$95.39M
1.27KWBTC
17
XLM
Stellar
$0.2345
-10.77%
+58.06%
$7.86B
$2.23B
8.44BXLM
67.4%
18
WBETH
Wrapped ...
$2171.54
-0.85%
-5.52%
$7.29B
$17.07M
7.64KWBETH
19
LINK
ChainLin...
$8.865
-1.98%
-5.81%
$6.43B
$1.29B
128.50MLINK
72.7%
20
XMR
Monero
$339.06
-5.76%
-10.79%
$6.37B
$169.37M
488.54KXMR
21
WBT
WhiteBIT...
$51.7605
-4.12%
-8.27%
$6.11B
$162.04M
3.08MWBT
29.6%
22
BCH
Bitcoin ...
$288.5
-2.96%
-16.72%
$5.78B
$9.15B
21.74MBCH
95.4%
23
TON
Toncoin
$2.065
+8.51%
+7.66%
$5.49B
$639.16M
256.69MTON
24
WETH
wETH
$1969.81
-1.16%
-5.95%
$4.68B
$19.22M
9.76KWETH
25
M
MemeCore
$3.4048
+16.26%
+14.51%
$4.42B
$8.72M
2.84MM
13.1%
26
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.37B
$313,946.29
314.44KDAI
27
HBAR
Hedera
$0.09134
-3.27%
+4.96%
$3.87B
$151.91M
1.49BHBAR
85%
28
LTC
Litecoin
$50.15
-2.55%
-4.10%
$3.86B
$1.1B
15.36MLTC
91.9%
29
AVAX
Avalanch...
$8.743
-1.60%
-5.09%
$3.76B
$1.28B
51.04MAVAX
60%
30
SUI
Sui
$0.8593
-2.53%
-16.17%
$3.45B
$3.27B
3.50BSUI
40.3%
31
WEETH
Wrapped ...
$2218.38
+0.00%
-3.29%
$3.43B
$2,685.78
1.23WEETH
32
NEAR
NEAR Pro...
$2.608
+15.04%
-3.09%
$3.36B
$15.41B
5.99BNEAR
33
SHIB
Shiba In...
$0.0{5}5456
+9.12%
-0.84%
$3.2B
$322.07M
55.31TSHIB
100%
34
PYUSD
PayPal U...
$1.001
+0.01%
+0.04%
$3.03B
$7.58M
7.58MPYUSD
35
USD1
World Li...
$0.9995
-0.04%
-0.05%
$2.98B
$2.06B
1.05BUSD1
100%
36
CRO
Cronos
$0.06489
-3.18%
-4.93%
$2.9B
$2.06B
165.41MCRO
44.8%
37
XAUT
Tether G...
$4465.1
-1.01%
-1.27%
$2.73B
$233.29M
48.66KXAUT
38
TAO
Bittenso...
$247.1
-1.75%
-10.73%
$2.7B
$512.28M
1.09MTAO
52.2%
39
MNT
Mantle
$0.6308
-4.57%
-1.50%
$2.11B
$19.69M
30.58MMNT
53.1%
40
PAXG
PAX Gold
$4479.66
-0.91%
-1.10%
$2.08B
$201.45M
40.83KPAXG
41
DOT
Polkadot
$1.137
-3.24%
-8.39%
$1.91B
$392.5M
319.24MDOT
80.3%
42
OKB
OKB
$88.83
-2.13%
+7.33%
$1.86B
$2B
23.54MOKB
100%
43
UNI
Uniswap
$2.922
-2.15%
-11%
$1.81B
$756.93M
240.10MUNI
62.3%
44
ONDO
Ondo
$0.3484
-3.76%
-15.13%
$1.69B
$203.5M
572.86MONDO
48.7%
45
USDF
Falcon U...
$1
+0.40%
+0.40%
$1.67B
$363,234.15
364.72KUSDF
46
HTX
HTX DAO
$0.0{5}1825
-8.74%
-9.82%
$1.65B
$21.32M
11.57THTX
90.6%
47
WLFI
World Li...
$0.059
-0.38%
-3.27%
$1.61B
$48.12M
776.22MWLFI
27.3%
48
ICP
Internet...
$2.835
+4.53%
+7.95%
$1.56B
$151.71M
48.26MICP
49
SKY
Sky Prot...
$0.06669
-2.89%
-4.47%
$1.56B
$17.84M
260.28MSKY
99.1%
50
PI
Pi Netwo...
$0.1437
-2.71%
-1.92%
$1.53B
$13.12M
89.44MPI
10.6%
51
DEXE
DeXe
$18.107
-6.30%
+4.28%
$1.51B
$9.61M
532.41KDEXE
52
WLD
Worldcoi...
$0.439
+20.24%
+33.35%
$1.46B
$27.06B
62.32BWLD
33.7%
53
USDD
Decentra...
$0.9996
+0.01%
-0.04%
$1.43B
$1.98M
1.98MUSDD
54
BGB
Bitget T...
$2.0252
-3.07%
+1.51%
$1.42B
$440.16M
219.05MBGB
35%
55
PEPE
Pepe
$0.0{5}3355
+11.83%
-5.18%
$1.41B
$940.01M
254.01TPEPE
100%
56
JLP
Jupiter ...
$3.7081
-1.75%
-3.94%
$1.39B
$234,608.44
62.75KJLP
57
BFUSD
BFUSD
$0.9996
-0.02%
+0.01%
$1.32B
$3.84M
3.31MBFUSD
58
ETC
Ethereum...
$7.979
-1.47%
-9.57%
$1.25B
$185.16M
22.40METC
74.3%
59
AAVE
Aave
$78.39
-4%
-8.32%
$1.19B
$1.27B
14.88MAAVE
94.9%
60
WBNB
Wrapped ...
$681.7152
-1.96%
+3.12%
$1.17B
$4.45M
6.52KWBNB
61
ASTER
Aster
$0.6864
-3.67%
+0.21%
$1.13B
$196.51M
282.41MASTER
20.7%
62
RENDER
Render N...
$2.07
+0.63%
-5.01%
$1.07B
$117.79M
57.10MRENDER
80.5%
63
ALGO
Algorand
$0.1186
-4.39%
+6.58%
$1.05B
$261.86M
346.42MALGO
89.2%
64
KCS
KuCoin T...
$7.722
-1.74%
-4.07%
$1.04B
$164.61M
20.02MKCS
67.3%
65
QNT
Quant
$70.93
-0.58%
-10.92%
$1.03B
$7.16M
97.75KQNT
99.5%
66
POL
POL (ex-...
$0.0926
+0.33%
+0.69%
$983.67M
$101.79M
1.09BPOL
67
U
United S...
$1.0008
-0.01%
-0.01%
$970.56M
$320.41M
214.01MU
68
ATOM
Cosmos
$1.879
-3.40%
-12.93%
$957.06M
$312.58M
77.43MATOM
69
BNSOL
Binance ...
$89.2
-2.31%
-4.81%
$899.69M
$3.76M
42.10KBNSOL
70
NEXO
Nexo
$0.835
-2.14%
-1.89%
$830.66M
$4.94M
5.95MNEXO
100%
71
VVV
Venice T...
$0.2416
+9.27%
-39.90%
$826.11M
$52.09M
3.59MVVV
72
KAS
Kaspa
$0.02978
-2.11%
-10.55%
$813.52M
$12.57M
420.27MKAS
95.5%
73
JST
JUST GOV
$0.03349
-65.17%
-65.17%
$812M
$29.92M
312.15MJST
86.3%
74
STABLE
Stable
$0.0394
+0.99%
+4.68%
$803.08M
$9.76M
246.73MSTABLE
75
ENA
ENA
$0.08633
-0.60%
-11.72%
$775.75M
$199.92M
2.24BENA
60.2%
76
JITOSOL
Jito Sta...
$102.3
-2.62%
-5.11%
$773.75M
$219,814.83
2.03KJITOSOL
77
GT
Gatechai...
$6.98
-2.11%
-0.43%
$742.82M
$8.04M
1.13MGT
87.8%
78
FIL
Filecoin
$0.938
+1.05%
-3.76%
$733.98M
$289.56M
289.75MFIL
79
LBTC
Lombard ...
$71586.5
-3.33%
-7.04%
$733.9M
$6,532.75
0.09LBTC
80
INJ
Injectiv...
$6.966
+7.59%
+23.75%
$692.77M
$259.33M
41.65MINJ
81
LSETH
Liquid S...
$2139.69
-0.77%
-5.73%
$671.34M
$3.87M
1.77KLSETH
82
LGNS
Origin W...
$3.8394
+0.61%
-0.59%
$658.89M
$82.02M
20.70MLGNS
83
XDC
XDC Netw...
$0.03276
-2.68%
+4.09%
$654.08M
$20.89M
631.94MXDC
84
FLR
Flare
$0.00744
-2.55%
-9.76%
$641.63M
$2.69M
359.85MFLR
85
PUMP
Pump.fun
$0.001791
+1.30%
+2.34%
$625.25M
$44.77M
21.93BPUMP
35.1%
86
JUP
Jupiter ...
$0.1976
+4.43%
-0.86%
$625.17M
$44.02M
209.00MJUP
87
ARB
Arbitrum
$0.09976
-1.89%
-7.08%
$620.35M
$409.61M
3.77BARB
62.6%
88
APT
Aptos
$0.9115
-2.18%
-4.59%
$609.42M
$82.83M
86.75MAPT
57.5%
89
FET
Fetch.ai
$0.2669
+0.56%
+18.09%
$601.1M
$292.12M
1.10BFET
83.2%
90
币安人生
币安人生
$0.5783
-7.80%
+33.31%
$575.42M
$94.48M
146.52M币安人生
100%
91
MXN
MXN
$0.05532
-0.62%
-1.15%
$553.4M
$72,934.98
1.31MMXN
100%
92
VET
VeChain
$0.005839
-3.73%
-12.04%
$502.65M
$21.33M
3.40BVET
99.2%
93
DASH
Dash
$39.11
-1.42%
-10.92%
$494.67M
$83.37M
2.12MDASH
67.3%
94
TUSD
TrueUSD
$1
+0.02%
+0.01%
$494.23M
$8.92M
8.92MTUSD
95
SEI
Sei Toke...
$0.06942
+3.55%
+13.74%
$491.04M
$126.44M
1.91BSEI
71%
96
BONK
BONK
$0.0{5}5411
+8.21%
-9.44%
$473.42M
$89.51M
15.08TBONK
100%
97
TRUMP
Official...
$1.996
-0.06%
-2.78%
$471.47M
$202.96M
97.30MTRUMP
23.7%
98
PENGU
Pudgy Pe...
$0.007391
-4.59%
-14.30%
$462.29M
$70.03M
9.26BPENGU
70.7%
99
CAKE
PancakeS...
$1.4127
-3.68%
-1.35%
$459.38M
$72.86M
49.03MCAKE
81.3%
100
METH
Mantle S...
$2137.9
-1.76%
-7.09%
$440.75M
$153,506.56
70.66METH