mt logoMyToken
ETH Gas15 Gwei ($1)
한국어

포지션

108.2B-3.39%

24시간 청산

514.78M195.95%

BTC ETF 7일 순유입

+6,802.64 BTC

ETH ETF 7일 순유입

+6.63万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$92670.3
-1.28%
+1.55%
$1,848.16B
$24.68B
257.15KBTC
95.1%
2
ETH
Ethereum
$3190.9
-3.15%
+3.09%
$384.27B
$270.1B
5.73METH
3
USDT
Tether
$1
+0.00%
+0.00%
$186.17B
$660.15M
659.21MUSDT
4
BNB
Binance ...
$924.4
-1.17%
+2.07%
$125.91B
$2.43B
2.50MBNB
68.2%
5
XRP
Ripple
$1.9914
-0.06%
-3.03%
$120.97B
$7.13B
1.98BXRP
60.8%
6
USDC
USD Coin
$1.0004
+0.02%
-0.03%
$75.81B
$4.16B
4.11BUSDC
7
SOL
Solana
$133.66
-3.51%
-3.96%
$75.51B
$15.66B
29.47MSOL
8
TRX
TRON
$0.3121
-1.96%
+4.05%
$29.56B
$874.35M
2.64BTRX
9
STETH
Lido Sta...
$3190.6
-3.15%
+3%
$29.13B
$12.48M
3.85KSTETH
10
DOGE
Dogecoin
$0.1293
-2.01%
-5.62%
$19.11B
$5.69B
13.88BDOGE
11
ADA
Cardano
$0.3703
-1.91%
-4.37%
$13.64B
$8.81B
2.20BADA
81.7%
12
WBT
WhiteBIT...
$56.1014
-0.99%
+2.62%
$12B
$88.68M
1.57MWBT
53.5%
13
WBETH
Wrapped ...
$3500.41
-2.24%
+4.09%
$11.8B
$68.93M
19.69KWBETH
14
XMR
Monero
$638.05
+10.25%
+5.48%
$11.74B
$330.03M
523.30KXMR
15
BCH
Bitcoin ...
$585
-1.37%
-5.67%
$11.7B
$2.65B
549.96KBCH
95.2%
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.6B
$134.01M
800.87WBTC
17
WEETH
Wrapped ...
$3459.06
-3.68%
+2.77%
$10.32B
$115,651.92
33.27WEETH
18
USDS
USDS Sta...
$1.0008
+0.16%
-0.04%
$9.59B
$60,469.56
60.54KUSDS
19
LINK
ChainLin...
$12.896
-3.51%
-1.31%
$9.13B
$2.2B
45.91MLINK
70.8%
20
LEO
UNUS SED...
$8.968
-2.52%
-1.02%
$8.19B
$738,168.43
81.62KLEO
21
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
22
XLM
Stellar
$0.2166
-0.98%
-1.30%
$7.02B
$297.71M
1.38BXLM
64.8%
23
ZEC
Zcash
$375.64
-0.64%
-7.14%
$6.12B
$573.67M
1.50MZEC
78.6%
24
SUI
Sui
$1.5701
-8.16%
-11.36%
$5.95B
$1.41B
737.96MSUI
37.9%
25
HYPE
Hyperliq...
$23.753
-3.31%
-0.48%
$5.64B
$125.03M
5.18MHYPE
23.8%
26
AVAX
Avalanch...
$12.748
-2.63%
-5.85%
$5.5B
$1.89B
34.23MAVAX
59.9%
27
LTC
Litecoin
$70.9
-2.10%
-6.73%
$5.43B
$6.31B
10.03MLTC
91.4%
28
SHIB
Shiba In...
$0.0{5}8128
+0.13%
-3.10%
$4.73B
$138.25M
17.24TSHIB
100%
29
HBAR
Hedera
$0.1111
-1.20%
-3.37%
$4.72B
$218.98M
1.99BHBAR
85%
30
WLFI
World Li...
$0.1656
-0.72%
-1.96%
$4.51B
$96.55M
591.34MWLFI
27.3%
31
DAI
Multi-co...
$1.0004
+0.01%
-0.04%
$4.43B
$39.92M
39.91MDAI
32
TON
Toncoin
$1.59
-4.80%
-8.15%
$3.86B
$148.1M
88.08MTON
33
PYUSD
PayPal U...
$1.0001
-0.01%
-0.04%
$3.72B
$7.65M
7.66MPYUSD
34
CRO
Cronos
$0.09396
-5.04%
-5.11%
$3.72B
$33.97B
214.06MCRO
39.8%
35
DOT
Polkadot
$2.033
-2.31%
-1.08%
$3.37B
$243.72M
117.52MDOT
36
UNI
Uniswap
$5.031
-1.84%
-6.11%
$3.19B
$363.22M
71.07MUNI
63.5%
37
USD1
World Li...
$0.9997
+0.03%
-0.03%
$2.99B
$620.26M
620.68MUSD1
100%
38
MNT
Mantle
$0.9132
-3.65%
-3.28%
$2.98B
$64.59M
70.06MMNT
52.3%
39
M
MemeCore
$1.5752
+0.58%
-6.56%
$2.72B
$8.47M
5.38MM
17.3%
40
TAO
Bittenso...
$254
-3.54%
-9.55%
$2.69B
$176.06M
694.59KTAO
50.5%
41
BGB
Bitget T...
$3.766
-0.48%
+6.80%
$2.64B
$45.36M
12.10MBGB
35%
42
AAVE
Aave
$164.08
-3.42%
-1.07%
$2.49B
$212.27M
1.21MAAVE
94.9%
43
XAUT
Tether G...
$4668.1
+0.12%
+1.44%
$2.43B
$96.73M
20.56KXAUT
44
OKB
OKB
$108.77
-3.41%
-2.01%
$2.28B
$40.6M
371.58KOKB
100%
45
PEPE
Pepe
$0.0{5}5287
-3.53%
-8.26%
$2.22B
$548.42M
103.76TPEPE
100%
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.17B
$117,211.36
117.52KUSDF
47
ICP
Internet...
$3.884
-0.57%
+24.44%
$2.13B
$392.93M
97.10MICP
48
NEAR
NEAR Pro...
$1.601
-2.86%
-4.82%
$2.06B
$329.66M
207.00MNEAR
49
JITOSOL
Jito Sta...
$167.9
-3.34%
-3.96%
$1.94B
$1.36M
6.99KJITOSOL
50
ETC
Ethereum...
$12.04
-2.28%
-1.72%
$1.87B
$174.06M
14.53METC
73.7%
51
PAXG
PAX Gold
$4684.82
+0.08%
+1.58%
$1.8B
$260.41M
53.78KPAXG
52
JLP
Jupiter ...
$4.7348
-2.09%
-1.06%
$1.77B
$149,548.48
31.18KJLP
53
ONDO
Ondo
$0.3484
-2.03%
-10.23%
$1.7B
$129.76M
370.31MONDO
48.7%
54
HTX
HTX DAO
$0.0{5}1735
-1.94%
+2.41%
$1.6B
$23.02M
13.02THTX
91.7%
55
PI
Pi Netwo...
$0.1896
-5.68%
-7.97%
$1.59B
$21.22M
114.34MPI
8.4%
56
ENA
ENA
$0.1949
-5.80%
-9.44%
$1.55B
$301.17M
1.48BENA
53.1%
57
SKY
Sky Prot...
$0.06519
+2.03%
+18.44%
$1.5B
$29.36M
452.58MSKY
97.9%
58
KCS
KuCoin T...
$11.198
-1.85%
+0.46%
$1.48B
$2.79M
248.76KKCS
66.1%
59
PUMP
Pump.fun
$0.002651
+1.29%
+7.67%
$1.46B
$132.32M
52.14BPUMP
59%
60
POL
POL (ex-...
$0.1366
-1.52%
-10.37%
$1.45B
$106.03M
764.57MPOL
61
BNSOL
Binance ...
$146.2
-3.44%
-4.01%
$1.44B
$7.8M
53.14KBNSOL
62
WLD
Worldcoi...
$0.5056
-2.42%
-9.23%
$1.38B
$185.86M
367.70MWLD
27.3%
63
WBNB
Wrapped ...
$926.7013
-1.40%
+2.90%
$1.37B
$5.19M
5.60KWBNB
64
BFUSD
BFUSD
$0.9995
+0.01%
-0.05%
$1.32B
$9.53M
9.54MBFUSD
65
ATOM
Cosmos
$2.461
+0.73%
-2.35%
$1.2B
$916.77M
24.91MATOM
66
QNT
Quant
$82.41
+3.49%
+13.16%
$1.2B
$39.56M
482.18KQNT
99.5%
67
GT
Gatechai...
$10.02
-1.96%
-2.82%
$1.15B
$3.46M
341.12KGT
68
KAS
Kaspa
$0.04272
-0.05%
-7.94%
$1.14B
$21.6M
506.73MKAS
93.3%
69
ARB
Arbitrum
$0.1939
-7.32%
-3.44%
$1.13B
$191.71M
927.14MARB
58.3%
70
USDD
Decentra...
$1
-0.02%
-0.01%
$1.12B
$3.33M
3.33MUSDD
71
APT
Aptos
$1.611
-7.90%
-8.89%
$1.08B
$151.84M
92.31MAPT
72
RENDER
Render N...
$2.082
-0.29%
-11.86%
$1.08B
$109.28M
52.88MRENDER
80.5%
73
ALGO
Algorand
$0.1211
-1.95%
-6.42%
$1.07B
$2.48B
361.48MALGO
88.6%
74
LGNS
Origin W...
$6.2498
-0.68%
+10.25%
$1.04B
$38.38M
6.14MLGNS
75
FIL
Filecoin
$1.387
-5.39%
-5.39%
$1.03B
$246.73M
174.18MFIL
76
ASTER
Aster
$0.6197
-9.98%
-9.70%
$1.02B
$419.97M
636.81MASTER
20.7%
77
LBTC
Lombard ...
$93223.9
-0.83%
+1.97%
$1B
$4,983.66
0.05LBTC
78
TRUMP
Official...
$5.01
-1.36%
-6.40%
$1B
$1.04B
207.98MTRUMP
20%
79
NEXO
Nexo
$0.9587
-1.04%
+0.14%
$957.43M
$7.93M
8.31MNEXO
100%
80
DASH
Dash
$78.89
+0.33%
+103.69%
$953.42M
$976.17M
12.03MDASH
66.4%
81
VET
VeChain
$0.01085
-2.72%
-4%
$934.74M
$237.03M
3.25BVET
99.2%
82
IP
Story
$2.491
-10.01%
-12.91%
$888.43M
$125.72M
47.48MIP
83
LSETH
Liquid S...
$3426.42
-3.38%
+4.28%
$881.36M
$2,859.32
0.83LSETH
84
FLR
Flare
$0.01057
+0.66%
-3.48%
$871.72M
$12.33M
1.17BFLR
85
METH
Mantle S...
$3469.3
-3.12%
+2.59%
$867.05M
$165,698.81
47.28METH
86
BONK
BONK
$0.0{5}9325
-3.68%
-9.05%
$822.03M
$120.08M
12.79TBONK
100%
87
XDC
XDC Netw...
$0.04135
-1.81%
-11.33%
$805.73M
$24.35M
553.98MXDC
88
SEI
Sei Toke...
$0.1104
-4.17%
-6.92%
$729.95M
$66.48M
598.21MSEI
66.1%
89
CAKE
PancakeS...
$2.0128
-2.46%
+3.70%
$672.14M
$50.48M
24.52MCAKE
83.5%
90
XTZ
Tezos
$0.6164
+4.99%
+11.24%
$662.3M
$56.92M
97.83MXTZ
91
PENGU
Pudgy Pe...
$0.01039
-3.56%
-12.06%
$651.68M
$188.44M
17.77BPENGU
92
JUP
Jupiter ...
$0.2024
-3.53%
-2.46%
$640.28M
$18.46M
90.53MJUP
93
RIVER
RIVER
$30.5076
+11.81%
+46.70%
$598.18M
$40.29M
1.51MRIVER
19.6%
94
CHZ
Chiliz
$0.05752
-4.01%
+11.75%
$586.91M
$146.99M
2.53BCHZ
95
STX
Stacks
$0.3257
-5.19%
-13.68%
$576.36M
$25.24M
69.79MSTX
96
FET
Fetch.ai
$0.249
-2.20%
-11.61%
$574.22M
$107.47M
437.39MFET
84.8%
97
CRV
Curve DA...
$0.3861
-4.29%
-1.54%
$567.45M
$75.06M
190.89MCRV
48.5%
98
MXN
MXN
$0.008127
+0.00%
+0.00%
$565.9M
$0
1.31MMXN
100%
99
OP
Optimism
$0.3201
-2.09%
+3.39%
$560.95M
$101.1M
276.35MOP
40.8%
100
TUSD
TrueUSD
$1
+0.01%
+0.04%
$494.47M
$10.89M
10.90MTUSD