mt logoMyToken
ETH Gas15 Gwei ($0.76)
한국어

포지션

86.89B+1.18%

24시간 청산

324.71M-40.60%

BTC ETF 7일 순유입

-9,587.73 BTC

ETH ETF 7일 순유입

+8.35万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$76136.9
-0.06%
-2.67%
$1,528.74B
$23.54B
309.53KBTC
95.6%
2
ETH
Ethereum
$2409.6
-0.23%
-2.21%
$294.01B
$132.56B
5.51METH
3
USDT
Tether
$1
+0.07%
+0.07%
$183.31B
$1.03B
1.04BUSDT
4
BNB
Binance ...
$719.3
-0.06%
-2.42%
$95.88B
$2.29B
3.18MBNB
66.6%
5
XRP
Ripple
$1.3009
+0.30%
-7.15%
$81.83B
$27.77B
20.45BXRP
62.9%
6
USDC
USD Coin
$1.0009
+0.02%
+0.07%
$73.76B
$12.06B
12.06BUSDC
7
SOL
Solana
$98.44
+0.53%
-3.76%
$57.83B
$6.37B
46.44MSOL
8
FORM
Formfact...
$104.99
+3.24%
+3.24%
$39.8B
$21.53M
205.64KFORM
65.8%
9
TRX
TRON
$0.3357
+0.88%
-1.11%
$31.75B
$374.56M
1.12BTRX
10
STETH
Lido Sta...
$2406.15
-0.42%
-2.41%
$23.62B
$5.6M
2.33KSTETH
11
ZEC
Zcash
$1325.33
+17.10%
+6.02%
$22.37B
$2.95B
2.47MZEC
80.6%
12
HYPE
Hyperliq...
$78.423
+1.52%
-7.54%
$17.43B
$259.45M
3.32MHYPE
22.2%
13
DOGE
Dogecoin
$0.0805
-0.49%
-7.51%
$11.89B
$2.1B
22.34BDOGE
14
USDS
USDS Sta...
$1.0008
+0.02%
+0.08%
$9.59B
$2.06M
2.06MUSDS
15
XMR
Monero
$493.22
-1.44%
-3.18%
$9.3B
$94.93M
191.54KXMR
16
WBT
WhiteBIT...
$77.864
-0.03%
-4.01%
$9.21B
$126.89M
1.63MWBT
29.5%
17
WBETH
Wrapped ...
$2665.58
-0.18%
-2.18%
$8.98B
$7.86M
2.95KWBETH
18
WBTC
Wrapped ...
$76014.8
+0.34%
-2.72%
$8.83B
$50.54M
665.04WBTC
19
LINK
ChainLin...
$10.95
-1.34%
-7.80%
$8.19B
$2.34B
212.76MLINK
74.8%
20
LEO
UNUS SED...
$8.867
-0.13%
-3.70%
$8.14B
$11.9M
1.30MLEO
21
ADA
Cardano
$0.1948
-1.67%
-9.19%
$7.32B
$845.96M
2.50BADA
83.4%
22
XLM
Stellar
$0.1827
+2.34%
-0.05%
$6.35B
$372.83M
2.09BXLM
69.7%
23
WETH
wETH
$2404.58
-0.39%
-2.42%
$5.09B
$100.74M
41.89KWETH
24
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.54B
$969,967.91
982.64KDAI
25
BCH
Bitcoin ...
$218.5
+0.18%
-14.15%
$4.39B
$1.92B
8.23MBCH
95.7%
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.21B
$6.56M
4.06MTON
27
UNI
Uniswap
$6.454
+0.70%
-0.70%
$4.04B
$10.24B
1.59BUNI
62.3%
28
LTC
Litecoin
$51.29
-0.76%
-4.19%
$3.99B
$734.75M
9.64MLTC
92.4%
29
GRAM
Gram (pr...
$1.309
-1.21%
-4.46%
$3.61B
$91.2M
67.40MGRAM
30
NEAR
NEAR Pro...
$2.573
+10.19%
+2.38%
$3.35B
$4.98B
1.96BNEAR
31
AVAX
Avalanch...
$7.349
+0.04%
-6.46%
$3.26B
$539.38M
47.75MAVAX
61.5%
32
HBAR
Hedera
$0.07341
-2.97%
-4.73%
$3.12B
$53.13M
730.40MHBAR
85%
33
USD1
World Li...
$1
+0.01%
+0.03%
$2.99B
$393.15M
393.18MUSD1
100%
34
SUI
Sui
$0.7103
+2.82%
-9.53%
$2.91B
$5.49B
7.66BSUI
41%
35
SHIB
Shiba In...
$0.0{5}4893
-2.14%
-7.49%
$2.88B
$232.37M
46.40TSHIB
100%
36
PYUSD
PayPal U...
$1.0003
+0.01%
+0.03%
$2.82B
$3.06M
3.06MPYUSD
37
CRO
Cronos
$0.05604
+0.95%
-4.70%
$2.72B
$8.61B
172.16MCRO
48.6%
38
XAUT
Tether G...
$4269.3
-0.66%
-2.90%
$2.66B
$259.26M
60.09KXAUT
39
TAO
Bittenso...
$220.8
-0.68%
-13.96%
$2.55B
$190.85M
869.17KTAO
54.9%
40
M
MemeCore
$1.1247
+0.94%
-6.12%
$2.54B
$1.17M
1.05MM
22.7%
41
OKB
OKB
$110.4
+0.26%
-2.16%
$2.32B
$671.61M
6.02MOKB
100%
42
BTW
Bitway
$0.734
+5%
+63.07%
$2.01B
$11.21M
14.98MBTW
27.1%
43
PAXG
PAX Gold
$4271.9
-0.66%
-2.93%
$1.86B
$197.77M
46.10KPAXG
44
MNT
Mantle
$0.5493
+1.64%
-10.66%
$1.81B
$5.94M
10.79MMNT
53.1%
45
AAVE
Aave
$116.9
-5.67%
-7.36%
$1.81B
$1.71B
14.40MAAVE
96.4%
46
PUMP
Pump.fun
$0.003671
+2.42%
-17.18%
$1.73B
$101.68M
28.23BPUMP
46.8%
47
DOT
Polkadot
$0.9999
+4.31%
-10.71%
$1.7B
$231.2M
228.87MDOT
81.1%
48
ONDO
Ondo
$0.3394
+1.31%
-7.10%
$1.65B
$103.51M
317.90MONDO
48.7%
49
JLP
Jupiter ...
$4.3406
+0.35%
-2.59%
$1.62B
$51,992.68
12.06KJLP
50
WLFI
World Li...
$0.0571
+0.03%
+2.21%
$1.56B
$25.21M
442.86MWLFI
27.3%
51
RIPPLEAI
Ripple A...
$0.5044
-16.11%
-23.71%
$1.52B
$59,404.86
118.17KRIPPLEAI
100%
52
USDD
Decentra...
$0.9991
-0.02%
+0.04%
$1.51B
$4.54M
4.54MUSDD
53
HTX
HTX DAO
$0.0{5}1661
-16.94%
-1.45%
$1.5B
$19.97M
12.01THTX
89.8%
54
ENA
ENA
$0.1468
+4.01%
-3.98%
$1.49B
$334.92M
2.34BENA
67.3%
55
PEPE
Pepe
$0.0{5}3383
+12.76%
-4.22%
$1.42B
$454.8M
133.31TPEPE
100%
56
ICP
Internet...
$2.514
+1.12%
-11.17%
$1.4B
$34.95M
14.04MICP
57
USDGO
USDGO
$1.0009
+0.02%
+0.06%
$1.38B
$36,835.97
36.81KUSDGO
58
U
United S...
$1.0004
+0%
+0.10%
$1.38B
$92.36M
92.35MU
59
USDF
Falcon U...
$0.9962
+0.01%
+0.01%
$1.34B
$248,019.27
248.98KUSDF
60
BGB
Bitget T...
$1.9039
+0.11%
-3.64%
$1.34B
$82.05M
42.04MBGB
35%
61
SKY
Sky Prot...
$0.0565
-8.46%
-9.75%
$1.33B
$16.89M
289.95MSKY
99.8%
62
WLD
Worldcoi...
$0.3688
+0.21%
-13.66%
$1.33B
$2.29B
6.20BWLD
36%
63
BFUSD
BFUSD
$0.9999
-0.02%
-0.02%
$1.32B
$1.84M
1.84MBFUSD
64
MCS
Money Co...
$0.2526
-0.06%
-0.03%
$1.26B
$3,000.77
11.88KMCS
100%
65
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
66
ETC
Ethereum...
$7.261
-0.29%
-9.90%
$1.15B
$108.52M
14.90METC
75.1%
67
ASTER
Aster
$0.6893
+1.05%
-6.83%
$1.14B
$69.55M
100.93MASTER
20.7%
68
WBNB
Wrapped ...
$719.5112
+0.08%
-2.57%
$1.14B
$4.53M
6.30KWBNB
69
LIT
Lighter
$4.5199
+8.34%
-4.76%
$1.13B
$50.49M
11.79MLIT
25%
70
VVV
Venice T...
$22.93
+4.60%
+561496.86%
$1.1B
$27.55M
7.97MVVV
71
ARB
Arbitrum
$0.1625
+9.47%
+7.34%
$1.08B
$14.64B
90.44BARB
66.8%
72
JITOSOL
Jito Sta...
$127.92
+0.61%
-3.72%
$1.02B
$750,749.63
5.91KJITOSOL
73
BNSOL
Binance ...
$111.3
+0.81%
-3.56%
$1.02B
$1.04M
9.43KBNSOL
74
POL
POL (ex-...
$0.09307
-1.63%
-2.98%
$998.62M
$103.32M
1.10BPOL
75
GT
Gatechai...
$9.27
+1.09%
+0.54%
$988.48M
$7.55M
831.27KGT
74.8%
76
JST
JUST GOV
$0.1166
+2.14%
+13.27%
$954.84M
$19.65M
170.06MJST
82.7%
77
PI
Pi Netwo...
$0.08464
-7.78%
-12.19%
$949.34M
$12.74M
149.67MPI
11.2%
78
KCS
KuCoin T...
$6.824
+0.22%
-2.99%
$936.67M
$68.04M
9.79MKCS
68.6%
79
KAS
Kaspa
$0.03246
-1.94%
-9.06%
$899.74M
$7.07M
218.88MKAS
96.5%
80
QNT
Quant
$60.43
-1.54%
-9.21%
$878.73M
$6.46M
106.05KQNT
99.5%
81
BCH
Banco de...
$41.1
-0.85%
-0.85%
$825.69M
$9.05M
218.09KBCH
95.7%
82
ALGO
Algorand
$0.08766
-2.80%
-13.20%
$795.98M
$69.27M
252.18MALGO
90.4%
83
ATOM
Cosmos
$1.501
-2.22%
-19%
$795.56M
$384.56M
247.66MATOM
84
NEXO
Nexo
$0.7931
-0.24%
-5.82%
$791.49M
$3.94M
5.08MNEXO
100%
85
LSETH
Liquid S...
$2683.25
+0.40%
-3.62%
$773.99M
$16,528.3
6.16LSETH
86
CAKE
PancakeS...
$2.2502
+0.44%
-0.93%
$718.32M
$64.95M
29.64MCAKE
79.9%
87
DASH
Dash
$55.6
+8.36%
-10.41%
$712.7M
$201.04M
3.67MDASH
67.9%
88
RENDER
Render N...
$1.33
+0.68%
-12.39%
$690.52M
$18.47M
14.12MRENDER
80.5%
89
JUP
Jupiter ...
$0.216
-1.87%
-10.64%
$683.73M
$35.49M
163.11MJUP
90
ASTEROIDETH
Asteroid...
$0.001695
-1.23%
-24.91%
$682.47M
$112,144.41
67.51MASTEROIDETH
100%
91
HKB1
HK BLOCK...
$6.8006
+3.04%
+4.63%
$679.97M
$17,018.37
2.47KHKB1
100%
92
FIL
Filecoin
$0.7979
-1.90%
-3.91%
$657.37M
$213.98M
267.68MFIL
93
GFO
GoodFund...
$0.06507
-0.36%
+1.64%
$649.9M
$22,909.99
351.82KGFO
100%
94
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
95
VET
VeChain
$0.007088
-1.94%
-6.96%
$606.83M
$15.88M
2.03BVET
99.2%
96
ETHFI
ether.fi...
$0.583
-1.96%
-3.50%
$562.28M
$25.2M
42.73METHFI
96.5%
97
MXN
MXN
$0.05564
+0.03%
-0.79%
$556.4M
$50,989.99
916.88KMXN
100%
98
FLR
Flare
$0.006334
+0.30%
-0.40%
$551.73M
$2.07M
328.86MFLR
99
METH
Mantle S...
$2636.4
-0.25%
-3.20%
$549.57M
$52,141.78
19.82METH
100
XDC
XDC Netw...
$0.02744
-1.76%
-3.79%
$548.27M
$10.91M
398.87MXDC