mt logoMyToken
ETH Gas15 Gwei ($0.84)
한국어

포지션

97.81B+2.58%

24시간 청산

408.7M-33.36%

BTC ETF 7일 순유입

-3,617.29 BTC

ETH ETF 7일 순유입

+1.80万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$81805.8
+1.17%
+5.71%
$1,642.98B
$22.95B
283.24KBTC
95.7%
2
VANT
VANTAGE
$0.8329
+4.12%
+4.12%
$775.6B
$367,510.37
469.84KVANT
100%
3
ETH
Ethereum
$2651.9
+2.19%
+4.61%
$322.15B
$67.87B
4.93METH
4
USDT
Tether
$1
+0.03%
+0.03%
$183.15B
$1.02B
1.04BUSDT
5
BNB
Binance ...
$768.3
+1.29%
+4.53%
$102.33B
$2.71B
3.63MBNB
66.6%
6
XRP
Ripple
$1.4359
+4.02%
+4.62%
$90.24B
$22.58B
14.11BXRP
62.9%
7
USDC
USD Coin
$1.0002
-0.01%
+0%
$74.29B
$7.61B
7.61BUSDC
8
SOL
Solana
$112.14
+0.46%
+9.87%
$65.47B
$7.04B
49.69MSOL
9
FORM
Formfact...
$118.6
+2.93%
+3.58%
$45.29B
$100.45M
859.06KFORM
65.8%
10
TRX
TRON
$0.3393
+0.10%
-0.19%
$32.05B
$364.35M
1.08BTRX
11
STETH
Lido Sta...
$2649.86
+2.01%
+4.57%
$25.8B
$3.23M
1.23KSTETH
12
ZEC
Zcash
$1507.04
+4.11%
+32.27%
$25.51B
$2.84B
2.18MZEC
80.7%
13
HYPE
Hyperliq...
$93.233
+2.54%
+16.16%
$20.74B
$279.51M
3.02MHYPE
22.2%
14
DOGE
Dogecoin
$0.09021
+2.85%
+6.04%
$13.29B
$2.55B
25.87BDOGE
15
XMR
Monero
$568.89
+0.45%
+7.54%
$10.69B
$141.57M
249.01KXMR
16
WBT
WhiteBIT...
$83.344
+0.59%
+4.27%
$9.93B
$54.3M
650.68KWBT
29.7%
17
WBETH
Wrapped ...
$2933.07
+2.16%
+4.67%
$9.87B
$5.57M
1.91KWBETH
18
USDS
USDS Sta...
$1.0001
-0.03%
-0.03%
$9.6B
$1.38M
1.38MUSDS
19
WBTC
Wrapped ...
$81721.8
+0.95%
+5.88%
$9.5B
$32.34M
396.19WBTC
20
LINK
ChainLin...
$12.625
+4.03%
+8.93%
$9.42B
$2.14B
171.22MLINK
74.8%
21
ADA
Cardano
$0.2301
+5.35%
+10.30%
$8.63B
$1.91B
3.09BADA
83.4%
22
LEO
UNUS SED...
$8.911
-0.03%
-2.62%
$8.2B
$13.7M
1.51MLEO
23
XLM
Stellar
$0.2002
+4.30%
+9.72%
$6.97B
$445.77M
2.28BXLM
69.7%
24
WETH
wETH
$2649.23
+2.07%
+4.51%
$5.58B
$39.45M
14.89KWETH
25
UNI
Uniswap
$8.835
-1.20%
+35.29%
$5.49B
$29.59B
3.37BUNI
62.1%
26
BCH
Bitcoin ...
$256.8
+2.55%
+11.26%
$5.15B
$3.98B
12.79MBCH
95.7%
27
NEAR
NEAR Pro...
$3.61
-3.09%
+50.04%
$4.72B
$24.22B
6.76BNEAR
28
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.56B
$878,346.79
890.96KDAI
29
LTC
Litecoin
$58
+3.23%
+7.28%
$4.49B
$1.2B
11.96MLTC
92.4%
30
AVAX
Avalanch...
$9.772
+20.97%
+31.52%
$4.3B
$1.65B
97.73MAVAX
61.5%
31
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.27B
$6.6M
4.03MTON
32
GRAM
Gram (pr...
$1.398
+1.74%
+1.30%
$3.88B
$109.13M
79.13MGRAM
33
SUI
Sui
$0.8604
+7.67%
+18.08%
$3.52B
$7.5B
8.80BSUI
41%
34
HBAR
Hedera
$0.082
+4.67%
+9.34%
$3.48B
$81.21M
1.02BHBAR
85%
35
M
MemeCore
$1.4995
+12.04%
+27.32%
$3.42B
$1.42M
1.03MM
22.7%
36
SHIB
Shiba In...
$0.0{5}5629
+12.58%
+6.12%
$3.31B
$257.05M
47.55TSHIB
100%
37
TAO
Bittenso...
$269.9
+8.48%
+14.65%
$3.11B
$345.04M
1.32MTAO
54.9%
38
CRO
Cronos
$0.06022
+2.24%
+2.43%
$2.99B
$7.14B
186.56MCRO
49.7%
39
USD1
World Li...
$0.9999
-0.01%
-0.02%
$2.99B
$450.59M
450.61MUSD1
100%
40
PYUSD
PayPal U...
$1
-0.01%
-0.01%
$2.8B
$4.05M
4.14MPYUSD
41
XAUT
Tether G...
$4375.4
-0.21%
+0.55%
$2.72B
$87.45M
16.84KXAUT
42
OKB
OKB
$119.48
+3.39%
+4.76%
$2.51B
$807.65M
7.20MOKB
100%
43
AAVE
Aave
$143.67
+4.18%
+13.95%
$2.21B
$3.15B
22.23MAAVE
96.4%
44
ONDO
Ondo
$0.4396
+10.59%
+24.53%
$2.13B
$255.13M
627.87MONDO
48.7%
45
MNT
Mantle
$0.636
+4.29%
+11.34%
$2.09B
$8.44M
13.64MMNT
53.1%
46
ENA
ENA
$0.2044
+23.92%
+42.42%
$2.07B
$745.28M
4.04BENA
67.3%
47
PUMP
Pump.fun
$0.004178
-2.46%
+14.24%
$1.95B
$83.9M
19.94BPUMP
46.8%
48
DOT
Polkadot
$1.1353
+0.06%
+9.48%
$1.93B
$250.04M
224.75MDOT
81.1%
49
PAXG
PAX Gold
$4367.7
-0.26%
+0.26%
$1.9B
$60.34M
13.99KPAXG
50
RIPPLEAI
Ripple A...
$0.6148
+4.91%
-4.87%
$1.83B
$37,719.07
61.73KRIPPLEAI
100%
51
JLP
Jupiter ...
$4.6843
+0.40%
+5.76%
$1.75B
$683,237.91
146.02KJLP
52
PEPE
Pepe
$0.0{5}4153
+3.82%
+22.29%
$1.73B
$617.11M
159.90TPEPE
100%
53
BTW
Bitway
$0.5837
-11.28%
+6.10%
$1.65B
$7.94M
12.94MBTW
27.1%
54
SKY
Sky Prot...
$0.06999
+1.11%
+9.90%
$1.64B
$25.03M
359.15MSKY
99.8%
55
WLFI
World Li...
$0.05908
+1.14%
+2.58%
$1.61B
$30.55M
522.13MWLFI
27.3%
56
ICP
Internet...
$2.887
+2.41%
+4.33%
$1.61B
$44.9M
15.66MICP
57
WLD
Worldcoi...
$0.4393
+5.52%
+7.98%
$1.58B
$5.67B
12.98BWLD
36%
58
HTX
HTX DAO
$0.0{5}1697
-15.17%
+0.15%
$1.53B
$5.54M
3.26THTX
89.8%
59
USDD
Decentra...
$0.9983
-0.03%
+0.16%
$1.53B
$4.8M
4.81MUSDD
60
BGB
Bitget T...
$2.0463
+2.12%
+4.53%
$1.44B
$96.83M
49.21MBGB
35%
61
ARB
Arbitrum
$0.2074
-4.57%
+44.29%
$1.41B
$15.15B
73.29BARB
67.9%
62
U
United S...
$1
-0.03%
+0.03%
$1.39B
$72.72M
72.70MU
63
USDGO
USDGO
$1.0002
-0.01%
-0.01%
$1.38B
$192,743.12
192.68KUSDGO
64
USDF
Falcon U...
$0.9943
-0.19%
-0.19%
$1.37B
$92,013.62
92.38KUSDF
65
ETC
Ethereum...
$8.507
+4.58%
+9.54%
$1.34B
$127.28M
15.46METC
75.1%
66
VVV
Venice T...
$27.87
+2.65%
+769152%
$1.34B
$50.75M
16.35MVVV
67
BFUSD
BFUSD
$0.9998
+0.01%
-0.02%
$1.32B
$4.01M
4.01MBFUSD
68
LIT
Lighter
$5.133
+7.19%
+18.53%
$1.28B
$57.41M
11.59MLIT
25%
69
ASTER
Aster
$0.7658
+2.90%
+11.03%
$1.27B
$108.06M
141.33MASTER
20.7%
70
MCS
Money Co...
$0.2528
-0.01%
+0.04%
$1.26B
$3,087.24
12.22KMCS
100%
71
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
72
WBNB
Wrapped ...
$766.2806
+1.20%
+4.02%
$1.21B
$4.68M
6.10KWBNB
73
BNSOL
Binance ...
$126.6
+0.23%
+9.70%
$1.16B
$1.82M
14.36KBNSOL
74
JITOSOL
Jito Sta...
$145.45
+0.24%
+9.45%
$1.16B
$1.12M
7.67KJITOSOL
75
POL
POL (ex-...
$0.1055
+4.07%
+8.47%
$1.13B
$125.93M
1.24BPOL
76
KAS
Kaspa
$0.04036
+8.64%
+14.30%
$1.12B
$17.02M
439.40MKAS
96.5%
77
GT
Gatechai...
$10.38
+3.69%
+10.66%
$1.11B
$7.75M
815.71KGT
74.8%
78
KCS
KuCoin T...
$7.25
+1.44%
+4.79%
$995.77M
$73.83M
10.50MKCS
68.6%
79
JST
JUST GOV
$0.1159
+0.15%
+6.54%
$950.74M
$31.21M
269.96MJST
82.7%
80
QNT
Quant
$65.55
+3.13%
+1.84%
$950.49M
$5.97M
91.56KQNT
99.5%
81
PI
Pi Netwo...
$0.08425
-0.37%
-11.85%
$947.36M
$5.94M
69.55MPI
11.2%
82
ATOM
Cosmos
$1.746
+4.48%
+6.39%
$928.52M
$1.17B
359.36MATOM
83
ALGO
Algorand
$0.1015
+5.65%
+7.37%
$918.8M
$27.75M
241.07MALGO
90.4%
84
FIL
Filecoin
$1.0811
+22.37%
+33.45%
$896.88M
$313.63M
314.56MFIL
85
JUP
Jupiter ...
$0.2784
+7.24%
+12.94%
$880.34M
$58.19M
219.33MJUP
86
NEXO
Nexo
$0.8446
+0.24%
+2.18%
$841.96M
$3.56M
4.24MNEXO
100%
87
CAKE
PancakeS...
$2.4017
-2.25%
+8.33%
$837.79M
$88.5M
38.30MCAKE
87.1%
88
LSETH
Liquid S...
$2898.08
+3.62%
+1.91%
$830.56M
$28,018.06
9.67LSETH
89
RENDER
Render N...
$1.587
+3.65%
+13.68%
$822M
$44.89M
28.50MRENDER
80.5%
90
BCH
Banco de...
$40.41
-1.35%
-3.14%
$811.88M
$3.22M
78.84KBCH
95.7%
91
DASH
Dash
$59.76
+3.46%
+5.91%
$765.96M
$203.53M
3.37MDASH
67.9%
92
INJ
Injectiv...
$7.574
+14.75%
+27.55%
$756.22M
$223.03M
31.47MINJ
93
ASTEROIDETH
Asteroid...
$0.001757
+5.08%
-7.29%
$738.46M
$116,282.53
64.30MASTEROIDETH
100%
94
VET
VeChain
$0.008508
+7.81%
+9.58%
$731.59M
$37.1M
4.35BVET
99.2%
95
ETHFI
ether.fi...
$0.7473
+2.41%
-0.21%
$720.91M
$42.77M
57.77METHFI
96.5%
96
HKB1
HK BLOCK...
$7.098
-1.38%
+5.93%
$709.8M
$26,983.79
3.78KHKB1
100%
97
GFO
GoodFund...
$0.0651
+0.30%
+0.54%
$651.9M
$19,837.1
304.79KGFO
100%
98
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
99
METH
Mantle S...
$2902.8
+2.35%
+4.33%
$605.6M
$13,225.37
4.55METH
100
FLR
Flare
$0.006637
+0.28%
+3.02%
$576.74M
$2.35M
355.32MFLR