mt logoMyToken
ETH Gas15 Gwei ($0.5)
한국어

포지션

64.46B-7.45%

24시간 청산

1.05B23.67%

BTC ETF 7일 순유입

-2.95万 BTC

ETH ETF 7일 순유입

-15.73万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$61072.4
-1.39%
-17.03%
$1,220.97B
$51.65B
809.71KBTC
95.4%
2
ETH
Ethereum
$1571.39
-5.54%
-22.12%
$194.7B
$269.25B
17.32METH
3
USDT
Tether
$1
+0.06%
+0.06%
$185.73B
$892.39M
901.18MUSDT
4
BNB
Binance ...
$576.2
-2.38%
-14.49%
$77.85B
$5.4B
8.80MBNB
67.4%
5
USDC
USD Coin
$1.0002
-0.03%
-0.08%
$75.54B
$6.13B
6.12BUSDC
6
XRP
Ripple
$1.0968
-2.01%
-18.20%
$67.72B
$31.64B
21.54BXRP
62.1%
7
SOL
Solana
$62.94
-4.76%
-23.57%
$36.35B
$17.91B
150.47MSOL
8
TRX
TRON
$0.3206
-1.47%
-6.95%
$30.33B
$1.03B
3.15BTRX
9
STETH
Lido Sta...
$1573.66
-5.41%
-21.99%
$13.96B
$11.03M
6.98KSTETH
10
HYPE
Hyperliq...
$59.394
-3.75%
-12.53%
$13.17B
$451.53M
7.60MHYPE
22.2%
11
DOGE
Dogecoin
$0.08215
-2.07%
-18.56%
$12.07B
$4.35B
46.45BDOGE
12
USDS
USDS Sta...
$1.0002
+0%
+0.04%
$10.83B
$5.46M
5.46MUSDS
13
LEO
UNUS SED...
$9.538
-3.95%
-4.78%
$8.8B
$44.65M
4.41MLEO
14
WBTC
Wrapped ...
$111160.5
+78.99%
+78.99%
$7.06B
$443.25M
7.29KWBTC
15
XLM
Stellar
$0.2017
+6.20%
-20.38%
$6.79B
$1.41B
7.09BXLM
67.5%
16
ZEC
Zcash
$373.32
+24.48%
-28.75%
$6.1B
$4.44B
10.99MZEC
79.8%
17
ADA
Cardano
$0.1586
-2.22%
-32.57%
$5.85B
$3.28B
7.50BADA
82.6%
18
WBETH
Wrapped ...
$1726.19
-5.50%
-22.13%
$5.78B
$22.44M
13.02KWBETH
19
XMR
Monero
$300.14
-11.38%
-23.32%
$5.6B
$135.02M
442.74KXMR
20
LINK
ChainLin...
$7.399
-2.12%
-19.04%
$5.36B
$3.38B
437.98MLINK
72.7%
21
WBT
WhiteBIT...
$43.2484
-4.42%
-18.64%
$5.13B
$451.36M
10.41MWBT
29.6%
22
BCH
Bitcoin ...
$217.9
-2.16%
-28.23%
$4.35B
$11.08B
31.42MBCH
95.4%
23
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.3B
$147,044.56
147.21KDAI
24
TON
Toncoin
$1.553
+1.50%
-11.87%
$4.14B
$169.75M
110.98MTON
25
WETH
wETH
$1570.7
-5.57%
-22.09%
$4.01B
$55.52M
35.35KWETH
26
M
MemeCore
$2.833
-7.48%
-0.13%
$3.73B
$5.64M
1.94MM
13.1%
27
HBAR
Hedera
$0.07927
-1.75%
-19.66%
$3.35B
$123.73M
1.56BHBAR
85%
28
LTC
Litecoin
$42.94
-2.52%
-18.21%
$3.31B
$2.62B
22.21MLTC
92%
29
USD1
World Li...
$0.9997
+0.02%
+0.03%
$2.99B
$552.33M
552.59MUSD1
100%
30
AVAX
Avalanch...
$6.776
-4.29%
-24.06%
$2.92B
$1.05B
81.89MAVAX
60%
31
PYUSD
PayPal U...
$0.9999
-0.07%
-0.14%
$2.88B
$12.42M
12.41MPYUSD
32
SUI
Sui
$0.7156
+0.81%
-20.44%
$2.86B
$11.96B
16.36BSUI
40.3%
33
WEETH
Wrapped ...
$1741.4
-7.03%
-21.84%
$2.72B
$469.54
0.27WEETH
34
SHIB
Shiba In...
$0.0{5}4548
-9.04%
-17.04%
$2.67B
$372.82M
71.61TSHIB
100%
35
XAUT
Tether G...
$4291.5
-3.46%
-4.98%
$2.63B
$294.92M
60.22KXAUT
36
CRO
Cronos
$0.05793
-1.18%
-14.93%
$2.59B
$1.38B
262.65MCRO
44.8%
37
NEAR
NEAR Pro...
$1.914
-5.21%
-20.78%
$2.47B
$13.35B
6.94BNEAR
38
TAO
Bittenso...
$196.5
-0.41%
-22.21%
$2.15B
$310.04M
1.52MTAO
52.3%
39
PAXG
PAX Gold
$4301.18
-3.62%
-5.08%
$1.98B
$225.61M
49.43KPAXG
40
MNT
Mantle
$0.5193
-2.23%
-19.98%
$1.7B
$18.28M
34.43MMNT
53.1%
41
DEXE
DeXe
$19.771
-1.57%
+1.56%
$1.66B
$12.96M
688.56KDEXE
42
DOT
Polkadot
$0.958
-3.43%
-19.97%
$1.61B
$394.87M
360.48MDOT
80.3%
43
ONDO
Ondo
$0.3269
-6.76%
-6.12%
$1.58B
$261.73M
772.23MONDO
48.7%
44
HTX
HTX DAO
$0.0{5}1724
-13.78%
-4.63%
$1.56B
$20.25M
11.65THTX
90.6%
45
UNI
Uniswap
$2.455
-2.39%
-19.12%
$1.52B
$2.21B
863.97MUNI
62.3%
46
WLFI
World Li...
$0.05563
+0.65%
-5.68%
$1.52B
$45.82M
820.72MWLFI
27.3%
47
USDF
Falcon U...
$1
+0.38%
+0.38%
$1.46B
$2.01M
2.02MUSDF
48
OKB
OKB
$69.25
-4.96%
-20.27%
$1.45B
$2.16B
25.71MOKB
100%
49
WLD
Worldcoi...
$0.4159
-21.46%
+38.26%
$1.39B
$83.21B
201.50BWLD
33.8%
50
USDD
Decentra...
$0.9997
+0.02%
-0.03%
$1.37B
$30.16M
30.16MUSDD
51
SKY
Sky Prot...
$0.05823
-2.29%
-10.24%
$1.35B
$14.87M
253.78MSKY
99.1%
52
BFUSD
BFUSD
$1
+0.04%
+0.06%
$1.32B
$9.19M
9.19MBFUSD
53
PI
Pi Netwo...
$0.1232
-0.73%
-14.51%
$1.31B
$11.99M
97.32MPI
10.7%
54
ICP
Internet...
$2.332
-2.64%
-13.86%
$1.28B
$112.05M
49.14MICP
55
BGB
Bitget T...
$1.8298
-1.75%
-8.70%
$1.28B
$477.87M
240.12MBGB
35%
56
JLP
Jupiter ...
$3.2123
-2.64%
-14.97%
$1.2B
$260,747.71
80.64KJLP
57
PEPE
Pepe
$0.0{5}2691
-10.30%
-21.30%
$1.13B
$1.15B
356.68TPEPE
100%
58
ETC
Ethereum...
$6.835
-1.67%
-17.20%
$1.06B
$241.24M
33.28METC
74.3%
59
ASTER
Aster
$0.6203
-6.05%
-10.62%
$1.03B
$271.57M
429.36MASTER
20.7%
60
U
United S...
$1.0004
-0.03%
-0.05%
$1B
$88.39M
88.36MU
61
WBNB
Wrapped ...
$574.5674
-2.75%
-14.42%
$991.43M
$4.09M
7.12KWBNB
62
AAVE
Aave
$62.16
-6.08%
-25.04%
$938.92M
$2.8B
42.66MAAVE
94.9%
63
QNT
Quant
$64.55
-2.32%
-10.65%
$933.68M
$11.07M
166.96KQNT
99.5%
64
RENDER
Render N...
$1.648
-3.40%
-18.94%
$850.33M
$104.66M
63.36MRENDER
80.5%
65
ENA
ENA
$0.0909
+6.32%
+2.86%
$840.56M
$406.41M
4.42BENA
62%
66
ATOM
Cosmos
$1.638
-3.48%
-20.10%
$832.85M
$757.2M
209.17MATOM
67
KAS
Kaspa
$0.03047
+4.06%
-0.23%
$832.11M
$13.92M
458.65MKAS
95.5%
68
KCS
KuCoin T...
$6.165
-5.90%
-22.15%
$830.95M
$187.14M
23.33MKCS
67.3%
69
ALGO
Algorand
$0.09357
+1.14%
-26.16%
$829.27M
$510.09M
488.90MALGO
89.2%
70
POL
POL (ex-...
$0.07704
-1.43%
-15.14%
$817.3M
$114.35M
1.38BPOL
71
VVV
Venice T...
$0.2133
-18.99%
-43.80%
$752.29M
$59.92M
3.86MVVV
72
NEXO
Nexo
$0.7321
-2.91%
-13.46%
$734.24M
$10.38M
14.16MNEXO
100%
73
币安人生
币安人生
$0.7189
+6.25%
+57.51%
$715.62M
$72.48M
103.76M币安人生
100%
74
JST
JUST GOV
$0.03349
-58.18%
-58.18%
$712.78M
$84.85M
1.04BJST
86.3%
75
BNSOL
Binance ...
$70.2
-4.75%
-23.45%
$702.01M
$4.94M
70.18KBNSOL
76
STABLE
Stable
$0.03247
-6.14%
-14.09%
$663.32M
$6.15M
188.18MSTABLE
77
GT
Gatechai...
$6.16
-3.15%
-10.21%
$654.69M
$9.3M
1.41MGT
74.7%
78
LBTC
Lombard ...
$61000.1
-2.40%
-17.06%
$625.37M
$11,812.54
0.19LBTC
79
JITOSOL
Jito Sta...
$80.53
-5.27%
-23.78%
$614.19M
$1.14M
13.58KJITOSOL
80
LGNS
Origin W...
$3.3656
+0.45%
-13.28%
$606.03M
$45.89M
12.62MLGNS
81
BEAT
Audiera
$2.1028
+30.48%
+73.45%
$598.51M
$26.74M
14.74MBEAT
28.8%
82
XDC
XDC Netw...
$0.02937
-5.17%
-14.53%
$584.33M
$20.13M
686.62MXDC
83
FIL
Filecoin
$0.7322
-6.48%
-25.28%
$574.76M
$342.43M
432.51MFIL
84
FLR
Flare
$0.006678
-2.76%
-13.52%
$568.53M
$4.17M
624.35MFLR
85
MXN
MXN
$0.05525
-0.94%
-0.72%
$552.4M
$60,468.8
1.09MMXN
100%
86
LSETH
Liquid S...
$1700.69
-4.20%
-22.68%
$528.91M
$6,074.15
3.50LSETH
87
INJ
Injectiv...
$5.158
+4.88%
-22.16%
$513.82M
$222.22M
43.47MINJ
88
PUMP
Pump.fun
$0.001435
-5.29%
-18.75%
$500.47M
$68.05M
47.34BPUMP
35%
89
ARB
Arbitrum
$0.07999
-2.21%
-23.57%
$498.09M
$1.12B
13.31BARB
62.6%
90
TUSD
TrueUSD
$1
+0.01%
+0.01%
$494.3M
$14.04M
14.04MTUSD
91
JUP
Jupiter ...
$0.1558
-5.24%
-15.74%
$491.44M
$33.04M
181.77MJUP
92
APT
Aptos
$0.6608
-4.68%
-29.66%
$441.82M
$120.52M
164.96MAPT
57.5%
93
FET
Fetch.ai
$0.1958
-2.45%
-24.78%
$438.98M
$145.54M
722.13MFET
83.2%
94
VET
VeChain
$0.004739
-5.41%
-24.08%
$406.97M
$32.07M
6.17BVET
99.2%
95
DASH
Dash
$31.7
+1.53%
-19.10%
$400.37M
$98.22M
3.13MDASH
67.3%
96
PENGU
Pudgy Pe...
$0.006353
-1.74%
-21.02%
$397.5M
$129.53M
20.38BPENGU
70.7%
97
CAKE
PancakeS...
$1.1914
-0.56%
-15.51%
$386.72M
$80.92M
57.95MCAKE
81.3%
98
ADI
ADI
$3.7023
-0.45%
-2.27%
$384.98M
$1.74M
472.03KADI
10.4%
99
TRUMP
Official...
$1.584
-5.21%
-20.84%
$374.08M
$189.96M
119.48MTRUMP
23.7%
100
BONK
BONK
$0.00000428
+7%
-21.87%
$373.87M
$108.98M
20.66TBONK
100%