mt logoMyToken
ETH Gas15 Gwei ($0.55)
한국어

포지션

65.67B-0.21%

24시간 청산

206.17M-26.64%

BTC ETF 7일 순유입

-2.82万 BTC

ETH ETF 7일 순유입

-8.56万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$62480.4
+0.91%
+3.38%
$1,253.19B
$17.56B
281.41KBTC
95.5%
2
ETH
Ethereum
$1756.75
+0.82%
+10.97%
$212.23B
$47.89B
4.09METH
3
USDT
Tether
$1
+0.09%
+0.09%
$183.78B
$445.44M
447.62MUSDT
4
BNB
Binance ...
$572.3
+1.09%
+1.30%
$77.54B
$895.22M
1.57MBNB
67.4%
5
USDC
USD Coin
$1.0006
-0.03%
-0.05%
$73.04B
$4.87B
4.87BUSDC
6
XRP
Ripple
$1.1416
+2.92%
+7.85%
$71.19B
$6.71B
4.16BXRP
62.2%
7
SOL
Solana
$81.63
+0.08%
+13.53%
$47.59B
$7.33B
29.23MSOL
8
TRX
TRON
$0.3254
+1.61%
+1.25%
$30.8B
$357.09M
1.10BTRX
9
MVT
MOTHER V...
$2.59
-4.78%
-4.78%
$26B
$1.29M
490.49KMVT
100%
10
STETH
Lido Sta...
$1757
+0.86%
+11.24%
$16.08B
$1.99M
1.14KSTETH
11
HYPE
Hyperliq...
$70.509
+2.19%
+11.91%
$15.69B
$198.1M
2.81MHYPE
22.2%
12
DOGE
Dogecoin
$0.07708
+2.21%
+2.21%
$11.39B
$1.5B
18.60BDOGE
13
USDS
USDS Sta...
$1.0008
+0%
-0.01%
$10.17B
$2.99M
2.99MUSDS
14
LEO
UNUS SED...
$9.144
+0.26%
-2.44%
$8.42B
$2.78M
295.03KLEO
15
ZEC
Zcash
$461.05
+0.11%
+13.02%
$7.67B
$326.17M
714.07KZEC
80%
16
WBTC
Wrapped ...
$62723.2
+2.39%
+3.97%
$7.25B
$29.34M
469.85WBTC
17
XLM
Stellar
$0.2066
+2.73%
+18.81%
$7.03B
$1.43B
6.92BXLM
68%
18
WBT
WhiteBIT...
$56.506
+0.98%
+16.57%
$6.66B
$62.91M
1.11MWBT
29.5%
19
ADA
Cardano
$0.1762
+4.81%
+19.61%
$6.56B
$4.11B
2.61BADA
82.8%
20
WBETH
Wrapped ...
$1933.25
+1.06%
+11.16%
$6.51B
$5.94M
3.07KWBETH
21
XMR
Monero
$332.77
+4.09%
+4.76%
$6.26B
$110.02M
332.99KXMR
22
LINK
ChainLin...
$7.905
+0.76%
+7.08%
$5.91B
$331.18M
41.89MLINK
74.8%
23
GRAM
Gram (pr...
$1.811
+7.35%
+14.76%
$4.96B
$116.82M
67.07MGRAM
24
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.61B
$83,704.97
84.04KDAI
25
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.61B
$9.6M
5.54MTON
26
BCH
Bitcoin ...
$225.1
-1.02%
+14.49%
$4.51B
$791.26M
3.13MBCH
95.5%
27
WETH
wETH
$1755.87
+1.07%
+11.50%
$4.22B
$17.9M
10.19KWETH
28
LTC
Litecoin
$44.32
+1.72%
+3.86%
$3.43B
$1.85B
7.07MLTC
92.1%
29
HBAR
Hedera
$0.07358
+2.72%
+1.95%
$3.13B
$72.7M
998.00MHBAR
85%
30
WEETH
Wrapped ...
$1916.4
+0.17%
+8.13%
$3.1B
$1,992.21
1.04WEETH
31
CORA
CONSORA
$3.0979
-1.69%
-1.69%
$3.1B
$1.51M
484.62KCORA
100%
32
SUI
Sui
$0.7535
+0.81%
+7.45%
$3.05B
$2.23B
1.96BSUI
40.5%
33
USD1
World Li...
$0.9996
-0.03%
-0.08%
$2.99B
$253.37M
253.45MUSD1
100%
34
AVAX
Avalanch...
$6.839
-0.62%
+4.68%
$2.95B
$294.41M
23.27MAVAX
60%
35
PYUSD
PayPal U...
$1.001
-0.01%
-0.02%
$2.86B
$7.93M
7.92MPYUSD
36
CRO
Cronos
$0.06089
+4.80%
+10.78%
$2.8B
$6.43B
217.34MCRO
46.1%
37
SHIB
Shiba In...
$0.0{5}4375
+9.37%
+2.45%
$2.57B
$126.48M
28.91TSHIB
100%
38
XAUT
Tether G...
$4162.1
-0.14%
+2.14%
$2.55B
$48.98M
10.27KXAUT
39
NEAR
NEAR Pro...
$1.964
-1.51%
+8.92%
$2.55B
$2.05B
1.04BNEAR
40
TAO
Bittenso...
$212.3
-1.54%
-0.15%
$2.35B
$85.3M
398.18KTAO
52.8%
41
M
MemeCore
$1.497
-10.30%
+87.71%
$1.99B
$13.88M
9.07MM
13.2%
42
UNI
Uniswap
$3.192
-1.12%
+9.09%
$1.98B
$1.06B
332.37MUNI
62.1%
43
DEXE
DeXe
$23.428
+3.50%
+12.86%
$1.97B
$9.22M
420.16KDEXE
44
PAXG
PAX Gold
$4165.7
-0.17%
+2.08%
$1.88B
$43.01M
10.32KPAXG
45
OKB
OKB
$81.25
+0.68%
+4.24%
$1.71B
$110.89M
1.34MOKB
100%
46
ONDO
Ondo
$0.3312
-0.10%
+4.71%
$1.61B
$46.94M
141.51MONDO
48.7%
47
HTX
HTX DAO
$0.0{5}1696
-15.20%
+1.43%
$1.54B
$67.07M
39.73THTX
90.6%
48
WLFI
World Li...
$0.05625
-2.11%
-2.80%
$1.53B
$22.87M
405.43MWLFI
27.3%
49
WLD
Worldcoi...
$0.4213
-0.08%
-9.23%
$1.48B
$5.95B
14.11BWLD
35.1%
50
DOT
Polkadot
$0.8682
+0.17%
+2.66%
$1.47B
$67.76M
77.59MDOT
80.6%
51
MNT
Mantle
$0.4433
+1.67%
+1.30%
$1.46B
$11.82M
26.69MMNT
53.1%
52
USDF
Falcon U...
$0.9972
+0.03%
+0.26%
$1.42B
$255,608.69
256.41KUSDF
53
USDD
Decentra...
$1
+0.06%
+0.04%
$1.4B
$1.34M
1.34MUSDD
54
JLP
Jupiter ...
$3.716
+0.32%
+8.64%
$1.39B
$141,638.1
38.07KJLP
55
SKY
Sky Prot...
$0.05773
-3.53%
+17.79%
$1.34B
$6.36M
109.09MSKY
99.4%
56
AAVE
Aave
$88.17
+1.56%
-7%
$1.33B
$1.1B
12.52MAAVE
94.9%
57
BFUSD
BFUSD
$0.9992
-0.02%
-0.03%
$1.32B
$1.3M
1.30MBFUSD
58
MCS
Money Co...
$0.2528
-0.02%
-0.02%
$1.26B
$3,240.53
12.82KMCS
100%
59
PI
Pi Netwo...
$0.1158
-2.12%
-9.32%
$1.26B
$6.64M
56.13MPI
10.9%
60
ICP
Internet...
$2.21
-1.12%
+1.60%
$1.22B
$27.18M
12.23MICP
61
BGB
Bitget T...
$1.7176
+0.90%
+3.94%
$1.2B
$24.62M
13.76MBGB
35%
62
ETC
Ethereum...
$7.328
+1.76%
+0.78%
$1.14B
$74.47M
10.30METC
74.3%
63
BXID
BONDXID
$0.1135
-10.06%
-10.06%
$1.13B
$376.36
3.04KBXID
100%
64
PEPE
Pepe
$0.0{5}2685
-10.50%
+11.22%
$1.13B
$390.14M
144.95TPEPE
100%
65
ASTER
Aster
$0.6394
-0.21%
+1.50%
$1.06B
$32.94M
51.10MASTER
20.7%
66
U
United S...
$1.0011
+0.01%
-0.01%
$1.02B
$37.41M
37.39MU
67
WBNB
Wrapped ...
$572.1609
+1.37%
+1.30%
$1B
$4.14M
7.23KWBNB
68
QNT
Quant
$67.71
-0.53%
+2.60%
$984.75M
$3.46M
50.91KQNT
99.5%
69
KCS
KuCoin T...
$7.055
-1.47%
+3.90%
$968.32M
$9.43M
1.26MKCS
68.6%
70
BEAT
Audiera
$2.988
+6.57%
+46.34%
$922.33M
$10.84M
3.86MBEAT
30.9%
71
USDGO
USDGO
$1.0012
-0.02%
-0.02%
$879.26M
$458,279.17
457.69KUSDGO
72
KAS
Kaspa
$0.03119
+1.10%
+11.55%
$856.98M
$5.89M
188.55MKAS
95.8%
73
NOX
Nova X U...
$0.8557
+1.24%
+1.24%
$855.2M
$499,798.92
585.92KNOX
100%
74
BNSOL
Binance ...
$91.3
+0.10%
+13.84%
$822.69M
$502,631.11
5.50KBNSOL
75
ATOM
Cosmos
$1.588
-0.51%
+0.25%
$821.44M
$312.55M
127.42MATOM
76
RENDER
Render N...
$1.585
-2.23%
-1.50%
$821.32M
$19.8M
12.38MRENDER
80.5%
77
JITOSOL
Jito Sta...
$105.18
+0.26%
+13.91%
$817.26M
$200,137.32
1.89KJITOSOL
78
ALGO
Algorand
$0.08909
+1.21%
+3.95%
$797.1M
$258.44M
222.47MALGO
89.5%
79
POL
POL (ex-...
$0.07347
-0.59%
+2.88%
$784.04M
$19.02M
258.35MPOL
80
JST
JUST GOV
$0.09016
+1.26%
+5.78%
$770.02M
$21.23M
236.20MJST
86.3%
81
NEXO
Nexo
$0.765
-1.81%
+5.85%
$767.18M
$4.06M
5.29MNEXO
100%
82
JUP
Jupiter ...
$0.234
-3.79%
+3.22%
$741.44M
$14.82M
61.69MJUP
83
ADI
ADI
$5.7693
-2.25%
+19.98%
$722.73M
$5.15M
892.70KADI
12.5%
84
ENA
ENA
$0.07774
+0.14%
-1.16%
$722.51M
$151.53M
1.93BENA
62%
85
GT
Gatechai...
$6.8
+1.49%
+3.81%
$722.01M
$2.36M
349.39KGT
74.7%
86
STABLE
Stable
$0.03431
-3.81%
-8.97%
$700.28M
$11.49M
327.51MSTABLE
87
GFO
GoodFund...
$0.06941
+0.10%
+0.10%
$695.5M
$20,916.08
300.50KGFO
100%
88
币安人生
币安人生
$0.691
-0.22%
-4.35%
$691.19M
$11.96M
17.36M币安人生
100%
89
LSETH
Liquid S...
$1977.96
+2.96%
+10.88%
$649.98M
$20.21M
10.21KLSETH
90
LBTC
Lombard ...
$62000
+1.63%
+2.50%
$635.62M
$308.45
0.00LBTC
91
FIL
Filecoin
$0.7945
+0.78%
+6.41%
$631.82M
$132.2M
166.04MFIL
92
PUMP
Pump.fun
$0.001557
-1.90%
+18.58%
$627.08M
$26.89M
16.77BPUMP
40.4%
93
FLR
Flare
$0.006984
+0.46%
+2.84%
$605.46M
$1.8M
258.00MFLR
94
VVV
Venice T...
$0.1645
+38.15%
+4.32%
$576.18M
$23.76M
1.95MVVV
95
XDC
XDC Netw...
$0.02863
-0.21%
+1.48%
$570.51M
$8.51M
297.97MXDC
96
MXN
MXN
$0.05545
+0.09%
+0.59%
$554M
$61,337.86
1.11MMXN
100%
97
LIT
Lighter
$2.2029
+7.46%
+23.84%
$550.94M
$33.39M
15.58MLIT
25%
98
SDG
ShineDog...
$0.5111
-0.68%
-0.68%
$512.66M
$481,743.98
933.39KSDG
100%
99
ARB
Arbitrum
$0.07929
+0.25%
+6.52%
$504.74M
$166.14M
2.09BARB
63.6%
100
TUSD
TrueUSD
$0.9992
+0.01%
-0.02%
$493.78M
$5.74M
5.75MTUSD