mt logoMyToken
ETH Gas15 Gwei ($0.77)
한국어

포지션

80.42B-2.92%

24시간 청산

354.92M-11.25%

BTC ETF 7일 순유입

+1.33万 BTC

ETH ETF 7일 순유입

+22.01万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$79556.8
-1.87%
+2.45%
$1,597.95B
$24.17B
303.00KBTC
95.6%
2
ETH
Ethereum
$2450.67
-2.35%
+0.42%
$298.97B
$221.84B
5.15METH
3
USDT
Tether
$1
-0.03%
-0.03%
$183.26B
$1.27B
1.28BUSDT
4
BNB
Binance ...
$722.4
-0.50%
+4.66%
$96.23B
$1.37B
1.90MBNB
66.6%
5
XRP
Ripple
$1.3988
-3.60%
+0.94%
$87.74B
$18.87B
8.57BXRP
62.7%
6
USDC
USD Coin
$0.9998
-0.02%
-0.02%
$74.6B
$14.08B
14.08BUSDC
7
SOL
Solana
$101.79
-2.05%
-2.02%
$59.59B
$41.64B
31.55MSOL
8
TRX
TRON
$0.3319
+0.85%
-2.48%
$31.39B
$349.75M
1.06BTRX
9
STETH
Lido Sta...
$2449.91
-2.48%
+0.41%
$23.63B
$6.48M
2.64KSTETH
10
HYPE
Hyperliq...
$84.104
-2.69%
+2.71%
$18.7B
$285.2M
3.36MHYPE
22.2%
11
ZEC
Zcash
$1021.77
+7.85%
+27.55%
$17.32B
$1.48B
1.52MZEC
80.5%
12
DOGE
Dogecoin
$0.08464
-3.03%
-0.63%
$12.5B
$2.68B
20.80BDOGE
13
XMR
Monero
$531.45
+5.79%
+13.42%
$9.98B
$182.65M
343.54KXMR
14
USDS
USDS Sta...
$0.9997
-0.03%
-0.03%
$9.56B
$11.88M
11.88MUSDS
15
WBTC
Wrapped ...
$79522.3
-1.64%
+2.88%
$9.23B
$43.09M
542.02WBTC
16
WBETH
Wrapped ...
$2707.38
-2.42%
+0.49%
$9.11B
$12.78M
4.67KWBETH
17
LINK
ChainLin...
$11.637
-2.45%
+2.42%
$8.7B
$1.71B
146.43MLINK
74.8%
18
WBT
WhiteBIT...
$73.359
-0.69%
+2.90%
$8.63B
$71.01M
968.38KWBT
29.5%
19
LEO
UNUS SED...
$9.223
-0.92%
-4.65%
$8.55B
$3.83M
412.08KLEO
20
ADA
Cardano
$0.2104
-5.74%
+4.52%
$7.89B
$5.24B
1.93BADA
83.3%
21
XLM
Stellar
$0.1809
-1.23%
+1.40%
$6.29B
$188.05M
1.05BXLM
69.6%
22
BCH
Bitcoin ...
$248.4
-3.05%
+0.68%
$4.97B
$1.58B
5.63MBCH
95.6%
23
WETH
wETH
$2451.38
-2.30%
+0.46%
$4.96B
$5.53M
2.26KWETH
24
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.58B
$1.64M
1.65MDAI
25
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.27B
$6.56M
4.00MTON
26
LTC
Litecoin
$52.78
+3.24%
+7.51%
$4.11B
$559.82M
7.37MLTC
92.3%
27
UNI
Uniswap
$6.297
+1.15%
+43.04%
$3.93B
$11.04B
1.75BUNI
62.3%
28
GRAM
Gram (pr...
$1.399
+1.81%
+3.09%
$3.9B
$70.67M
50.70MGRAM
29
HBAR
Hedera
$0.07933
+1.31%
+5.12%
$3.37B
$45.43M
585.15MHBAR
85%
30
GDT
Golden D...
$0.03273
-0.04%
-73.99%
$3.27B
$20,445.49
624.67KGDT
100%
31
AVAX
Avalanch...
$7.409
-1.14%
+1.46%
$3.2B
$523.24M
32.04MAVAX
60%
32
SUI
Sui
$0.7675
-0.72%
+3.56%
$3.14B
$4.1B
5.33BSUI
41%
33
SHIB
Shiba In...
$0.0{5}5307
+6.14%
+3.14%
$3.12B
$146.46M
27.80TSHIB
100%
34
USD1
World Li...
$0.9997
+0.01%
+0.01%
$2.99B
$684.2M
684.40MUSD1
100%
35
NEAR
NEAR Pro...
$2.203
+13.09%
+21.44%
$2.87B
$6.6B
3.01BNEAR
36
PYUSD
PayPal U...
$0.9997
-0.02%
+0.02%
$2.87B
$3.56M
3.56MPYUSD
37
XAUT
Tether G...
$4427.2
-0.88%
-0.66%
$2.71B
$201.64M
44.90KXAUT
38
CRO
Cronos
$0.05575
-3.52%
-2.32%
$2.71B
$3.83B
133.55MCRO
48.5%
39
M
MemeCore
$1.1304
+9.27%
+9.65%
$2.56B
$1.18M
1.08MM
22.7%
40
TAO
Bittenso...
$226.6
-1.31%
-3.87%
$2.56B
$151.91M
672.02KTAO
53.8%
41
OKB
OKB
$109.09
-0.22%
-1.25%
$2.3B
$215.6M
1.99MOKB
100%
42
AAVE
Aave
$129.37
-3.44%
+6.70%
$2B
$1.45B
11.10MAAVE
96.4%
43
PAXG
PAX Gold
$4434.5
-0.93%
-0.59%
$1.92B
$141.82M
32.22KPAXG
44
MNT
Mantle
$0.574
+1.19%
+13.21%
$1.89B
$15.18M
26.52MMNT
53.1%
45
ONDO
Ondo
$0.3722
+2.22%
+6.07%
$1.81B
$114.77M
323.21MONDO
48.7%
46
PUMP
Pump.fun
$0.00419
-3.57%
-9.35%
$1.66B
$113.57M
26.77BPUMP
39.5%
47
JLP
Jupiter ...
$4.4195
-1.42%
-0.69%
$1.65B
$15,384.87
3.47KJLP
48
ENA
ENA
$0.163
-1.48%
+1.59%
$1.65B
$404.48M
2.47BENA
67.3%
49
SKY
Sky Prot...
$0.06709
-3.78%
-0.54%
$1.57B
$11.24M
166.03MSKY
99.8%
50
RIPPLEAI
Ripple A...
$0.5279
-15.07%
-8.17%
$1.54B
$67,637.5
130.04KRIPPLEAI
100%
51
WLFI
World Li...
$0.05656
-2.99%
-4.11%
$1.54B
$39.33M
691.75MWLFI
27.3%
52
DOT
Polkadot
$0.896
+2.49%
+6.17%
$1.51B
$124.84M
140.54MDOT
81%
53
HTX
HTX DAO
$0.0{5}1641
-17.95%
-3.12%
$1.48B
$28.13M
17.12THTX
89.8%
54
USDD
Decentra...
$0.9976
+0.01%
-0.19%
$1.48B
$1.46M
1.46MUSDD
55
PEPE
Pepe
$0.00000348
-13%
-4.71%
$1.46B
$453.96M
128.84TPEPE
100%
56
ICP
Internet...
$2.604
+1.79%
+7.33%
$1.45B
$52.18M
20.69MICP
57
WLD
Worldcoi...
$0.3881
-1.13%
+3.16%
$1.41B
$2.51B
6.45BWLD
36.3%
58
BGB
Bitget T...
$1.9765
-0.27%
+4.97%
$1.39B
$20.03M
10.18MBGB
35%
59
USDGO
USDGO
$1
-0.01%
-0.01%
$1.36B
$214,006.88
214.01KUSDGO
60
USDF
Falcon U...
$0.996
-0.02%
-0.02%
$1.34B
$291,719.88
292.92KUSDF
61
SDG
ShineDog...
$1.6
-14.90%
-80.25%
$1.33B
$61,357.17
37.57KSDG
100%
62
BFUSD
BFUSD
$1.0001
+0.01%
+0.01%
$1.32B
$4.86M
4.86MBFUSD
63
U
United S...
$0.9994
-0.02%
-0.02%
$1.28B
$74.44M
74.47MU
64
WBNB
Wrapped ...
$721.8104
-0.64%
+4.78%
$1.27B
$4.54M
6.29KWBNB
65
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
66
BTW
Bitway
$0.4463
-1.42%
+12.58%
$1.24B
$7.21M
16.04MBTW
27.1%
67
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
68
ASTEROIDETH
Asteroid...
$0.002903
-8.66%
+37.84%
$1.21B
$117,539.3
39.10MASTEROIDETH
100%
69
ASTER
Aster
$0.7301
+1.33%
+4.56%
$1.21B
$164.64M
224.06MASTER
20.7%
70
ETC
Ethereum...
$7.536
-0.76%
+0.11%
$1.2B
$93.95M
12.55METC
75%
71
LIT
Lighter
$4.7454
+11.02%
+39.74%
$1.19B
$102.42M
22.05MLIT
25%
72
BNSOL
Binance ...
$114.9
-1.97%
-1.97%
$1.06B
$1.48M
12.77KBNSOL
73
PI
Pi Netwo...
$0.09375
-1.76%
+2.52%
$1.05B
$4.76M
50.35MPI
11.1%
74
ALPHA
AlphaRad...
$0.1021
-87.93%
-85.43%
$1.04B
$6.97M
35.87MALPHA
100%
75
JITOSOL
Jito Sta...
$132.29
-2.42%
-1.51%
$1.04B
$682,409.35
5.14KJITOSOL
76
POL
POL (ex-...
$0.09389
+0.18%
-11.60%
$1.01B
$48.2M
517.32MPOL
77
KCS
KuCoin T...
$7.058
-1.22%
+2.08%
$967.36M
$14.81M
2.10MKCS
68.6%
78
QNT
Quant
$63.69
-3.40%
+3.64%
$926.62M
$5.55M
84.75KQNT
99.5%
79
DASH
Dash
$71.82
+43.06%
+83.87%
$922.74M
$696.84M
10.75MDASH
67.9%
80
GT
Gatechai...
$8.53
-0.47%
+7.97%
$908.13M
$3.25M
386.40KGT
74.8%
81
JST
JUST GOV
$0.1078
-0.49%
+9.48%
$883.6M
$13.36M
123.26MJST
82.7%
82
ARB
Arbitrum
$0.1305
-3.58%
+49.04%
$871.16M
$4.99B
38.18BARB
66.8%
83
VVV
Venice T...
$0.01579
-13.01%
-33.27%
$852.83M
$10.86M
733.11KVVV
84
ALGO
Algorand
$0.09337
+0.77%
+7.89%
$844.27M
$66.04M
168.79MALGO
90.4%
85
NEXO
Nexo
$0.8429
-0.24%
+2.23%
$839.35M
$2.95M
3.54MNEXO
100%
86
KAS
Kaspa
$0.02993
+0.30%
+7.12%
$828.75M
$8.4M
283.52MKAS
96.4%
87
ATOM
Cosmos
$1.541
+1.51%
+1.85%
$815.51M
$413.18M
138.35MATOM
88
LSETH
Liquid S...
$2740.37
-2.88%
+0.73%
$785.63M
$277,454.34
101.25LSETH
89
RENDER
Render N...
$1.466
+0.27%
+2.44%
$759.43M
$20.25M
14.03MRENDER
80.5%
90
JUP
Jupiter ...
$0.2169
-3.73%
-2.21%
$686.53M
$23.4M
107.80MJUP
91
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
92
CAKE
PancakeS...
$1.9871
-1.01%
+16.04%
$636.93M
$47.43M
24.03MCAKE
80.2%
93
FIL
Filecoin
$0.7658
-1.17%
+11.55%
$632.25M
$132.6M
173.85MFIL
94
GFO
GoodFund...
$0.062
-2.63%
+3.88%
$621M
$24,564.62
389.40KGFO
100%
95
HKB1
HK BLOCK...
$6.593
+1.38%
+1.38%
$615.1M
$29,789.01
4.38KHKB1
100%
96
TRUMP
Official...
$2.333
-2.06%
-22.24%
$611.27M
$362.15M
159.03MTRUMP
26.2%
97
VET
VeChain
$0.006901
+2.10%
+2.29%
$590.27M
$8.94M
1.10BVET
99.2%
98
STABLE
Stable
$0.02875
+0.83%
+8.37%
$587.76M
$8.8M
302.85MSTABLE
99
FLR
Flare
$0.006667
-3.30%
+7.23%
$578.58M
$2.07M
309.77MFLR
100
METH
Mantle S...
$2692.24
-2.80%
+0.76%
$578.28M
$354,314.14
130.70METH