mt logoMyToken
ETH Gas15 Gwei ($0.65)
한국어

포지션

77.07B+4.30%

24시간 청산

227.8M24.12%

BTC ETF 7일 순유입

-5,333.45 BTC

ETH ETF 7일 순유입

-12.99万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$68922
+4.26%
-1.70%
$1,376.93B
$30.03B
415.36KBTC
95.2%
2
ETH
Ethereum
$2053.91
+6.40%
-1.36%
$247.83B
$174.64B
6.97METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.5B
$727.85M
724.52MUSDT
4
XRP
Ripple
$1.4146
+4.69%
-3.02%
$86.12B
$4.88B
1.91BXRP
60.9%
5
BNB
Binance ...
$619.4
+3.87%
-5.28%
$84.26B
$1.48B
2.35MBNB
68.2%
6
USDC
USD Coin
$1.0005
-0.01%
+0.00%
$73.52B
$5.27B
5.22BUSDC
7
SOL
Solana
$84.89
+8.66%
-3.24%
$48.13B
$8.19B
31.06MSOL
8
TRX
TRON
$0.2829
+1.68%
+2.65%
$26.79B
$679.22M
2.27BTRX
9
STETH
Lido Sta...
$2052.59
+6.49%
-1.22%
$19.59B
$14.02M
6.96KSTETH
10
DOGE
Dogecoin
$0.09657
+4.92%
-1.83%
$14.24B
$2.4B
15.60BDOGE
11
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$13.42B
$0
4.33KTONIXAI
100%
12
BCH
Bitcoin ...
$561.6
+10.16%
+6.52%
$11.26B
$1.34B
667.07KBCH
95.2%
13
WBT
WhiteBIT...
$51.5045
+3.99%
-2.66%
$11.01B
$74.6M
1.46MWBT
53.4%
14
ADA
Cardano
$0.2744
+5.86%
+0.18%
$10.1B
$1.12B
1.20BADA
81.8%
15
USDS
USDS Sta...
$0.9997
-0.02%
-0.03%
$9.66B
$49,289.55
49.29KUSDS
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.33B
$445.77M
2.33KWBTC
17
LEO
UNUS SED...
$8.578
+4.46%
+7.15%
$7.88B
$1.48M
176.18KLEO
18
WBETH
Wrapped ...
$2236.56
+6.46%
-1.34%
$7.52B
$23.6M
10.56KWBETH
19
HYPE
Hyperliq...
$31.543
+2.89%
-4.03%
$7.49B
$117.06M
3.73MHYPE
23.8%
20
XMR
Monero
$355.77
+5.87%
+7.97%
$6.57B
$78.47M
221.71KXMR
21
WEETH
Wrapped ...
$2235.76
+6.47%
-1.10%
$6.34B
$82,871.63
37.05WEETH
22
LINK
ChainLin...
$8.823
+5.91%
-1.34%
$6.24B
$1B
33.70MLINK
70.8%
23
XLM
Stellar
$0.1661
+7.24%
+2.20%
$5.45B
$169.26M
1.02BXLM
65.7%
24
ZEC
Zcash
$282.78
+22.81%
+19.81%
$4.67B
$469.9M
1.75MZEC
78.6%
25
HBAR
Hedera
$0.101
+10.03%
+11.69%
$4.28B
$207.15M
2.08BHBAR
85%
26
LTC
Litecoin
$55.09
+4.89%
+1%
$4.23B
$1.1B
5.24MLTC
91.5%
27
DAI
Multi-co...
$1.0006
-0.02%
+0.02%
$4.15B
$40.58M
40.55MDAI
28
PYUSD
PayPal U...
$1.0001
-0.03%
-0.04%
$4.03B
$8.88M
8.88MPYUSD
29
AVAX
Avalanch...
$9.174
+4.69%
-0.94%
$3.96B
$203.82M
21.37MAVAX
60%
30
SHIB
Shiba In...
$0.0{5}6345
+6.40%
+1.24%
$3.73B
$117.82M
18.56TSHIB
100%
31
SUI
Sui
$0.9591
+5.86%
-4.41%
$3.68B
$443.4M
459.47MSUI
38.5%
32
TON
Toncoin
$1.457
+4.44%
+4.82%
$3.57B
$71.45M
47.68MTON
33
CRO
Cronos
$0.081
+6.27%
+0.95%
$3.22B
$5.18B
252.43MCRO
39.9%
34
USD1
World Li...
$1
-0.03%
-0.09%
$2.99B
$539.03M
539.18MUSD1
100%
35
WLFI
World Li...
$0.1031
+0.78%
-1.34%
$2.8B
$163.54M
1.55BWLFI
27.3%
36
XAUT
Tether G...
$4999.5
+1.32%
+2.16%
$2.6B
$268.41M
52.84KXAUT
37
M
MemeCore
$1.367
-4.26%
-18.51%
$2.36B
$6.48M
4.69MM
17.4%
38
PAXG
PAX Gold
$5033.09
+1.42%
+2.04%
$2.31B
$243.52M
47.91KPAXG
39
DOT
Polkadot
$1.347
+7.07%
-1.40%
$2.24B
$86.62M
62.88MDOT
79.3%
40
UNI
Uniswap
$3.397
+3.63%
-4.74%
$2.15B
$266.38M
77.27MUNI
63.4%
41
MNT
Mantle
$0.64
+5.43%
-0.92%
$2.08B
$20.73M
32.90MMNT
52.3%
42
TAO
Bittenso...
$192.7
+26.27%
+15.59%
$2.03B
$192.52M
1.09MTAO
50.8%
43
GOYIM
GOYIM
$0.001961
-30.24%
+9.30%
$1.94B
$1.19M
513.79MGOYIM
100%
44
AAVE
Aave
$121.86
+10.59%
+6.22%
$1.85B
$478.04M
4.06MAAVE
94.9%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$229,576.62
230.14KUSDF
46
BGB
Bitget T...
$2.38
+1.57%
-13.14%
$1.66B
$19.82M
8.36MBGB
35%
47
OKB
OKB
$78.13
+5.23%
+1.28%
$1.64B
$21.65M
279.56KOKB
100%
48
PEPE
Pepe
$0.0{5}3786
+3.83%
-2.73%
$1.59B
$234.31M
60.06TPEPE
100%
49
HTX
HTX DAO
$0.0{5}1714
+0.99%
+5.31%
$1.57B
$3.48M
2.04THTX
91.7%
50
SKY
Sky Prot...
$0.06773
+3.02%
+5.04%
$1.56B
$20.29M
296.27MSKY
98%
51
SOMNUS
Somnus A...
$0
+0.00%
+0.00%
$1.39B
$0
12.43MSOMNUS
100%
52
JLP
Jupiter ...
$3.6938
+4.70%
-1.83%
$1.38B
$128,599.04
35.32KJLP
53
PI
Pi Netwo...
$0.1515
+9.62%
+2.71%
$1.36B
$9.49M
62.80MPI
9%
54
ETC
Ethereum...
$8.62
+6.15%
-1.60%
$1.34B
$131.55M
15.40METC
73.8%
55
ICP
Internet...
$2.41
+5.05%
-4.26%
$1.32B
$51.68M
21.77MICP
56
BFUSD
BFUSD
$0.9996
+0.01%
-0.03%
$1.32B
$4.07M
4.07MBFUSD
57
ONDO
Ondo
$0.2702
+9.39%
+4.48%
$1.31B
$48.99M
181.12MONDO
48.7%
58
NEAR
NEAR Pro...
$1.024
+5.13%
-6.23%
$1.31B
$119.89M
115.89MNEAR
59
PUMP
Pump.fun
$0.002093
+10.21%
+1.01%
$1.24B
$72.82M
34.87BPUMP
59%
60
ASTER
Aster
$0.7076
+0.85%
+29.31%
$1.18B
$174.52M
242.05MASTER
20.7%
61
JITOSOL
Jito Sta...
$106.31
+8.32%
-3.66%
$1.13B
$195,101.5
1.63KJITOSOL
62
WLD
Worldcoi...
$0.3989
+5.33%
-1.44%
$1.13B
$68.98M
173.75MWLD
28.3%
63
KCS
KuCoin T...
$8.416
+5.06%
-0.71%
$1.11B
$2.49M
296.93KKCS
66.1%
64
LGNS
Origin W...
$6.5437
+3.64%
-0.83%
$1.08B
$45.03M
6.88MLGNS
65
POL
POL (ex-...
$0.1006
+5.88%
+3.98%
$1.06B
$51.58M
518.22MPOL
66
ATOM
Cosmos
$2.116
+7.90%
+5.95%
$1.04B
$66.36M
16.94MATOM
67
WBNB
Wrapped ...
$616.6925
+3.80%
-5.77%
$1.03B
$4.22M
6.85KWBNB
68
QNT
Quant
$71.02
+5.93%
+9.95%
$1.03B
$14.35M
203.09KQNT
99.5%
69
ENA
ENA
$0.1212
+5.94%
-3.28%
$995.85M
$152.68M
1.27BENA
54.8%
70
KAS
Kaspa
$0.03251
+5.10%
+2.26%
$869.1M
$8.83M
276.27MKAS
93.3%
71
ALGO
Algorand
$0.096
+6.66%
-2.74%
$853.06M
$201.33M
267.82MALGO
88.7%
72
NEXO
Nexo
$0.852
+6.03%
+10.76%
$852.04M
$7.08M
8.45MNEXO
100%
73
GT
Gatechai...
$7.15
+3.17%
+0.42%
$823.5M
$2.16M
305.73KGT
38.4%
74
FLR
Flare
$0.00955
+2.57%
-3.93%
$809.71M
$2.84M
298.40MFLR
75
TRUMP
Official...
$3.414
+5.07%
+0.94%
$792.82M
$729.95M
214.36MTRUMP
23.2%
76
LBTC
Lombard ...
$69034.7
+4.33%
-1.57%
$741.16M
$2,735.01
0.04LBTC
77
BNSOL
Binance ...
$93.1
+8.76%
-2.92%
$735.97M
$4.73M
51.65KBNSOL
78
XDC
XDC Netw...
$0.03657
+1.55%
-3.36%
$728.67M
$15.45M
420.24MXDC
79
RENDER
Render N...
$1.405
+9.59%
+1.22%
$723.82M
$49.51M
36.04MRENDER
80.5%
80
FIL
Filecoin
$0.95
+6.74%
-3.07%
$713.89M
$89.95M
92.08MFIL
81
VET
VeChain
$0.008268
+6.57%
+1.83%
$708.11M
$18.75M
2.30BVET
99.2%
82
USDD
Decentra...
$1
+0.00%
-0.08%
$692.94M
$1.61M
1.61MUSDD
83
ARB
Arbitrum
$0.1155
+6.06%
-3.67%
$671.69M
$157.47M
1.37BARB
58.3%
84
APT
Aptos
$0.948
+4.75%
-16.11%
$635.36M
$59.77M
63.63MAPT
85
METH
Mantle S...
$2220.3
+8.64%
-0.07%
$605.13M
$9,273.07
4.23METH
86
LSETH
Liquid S...
$2223.14
+4.91%
-4.77%
$571.01M
$27,998.33
12.58LSETH
87
BONK
BONK
$0.0{5}6326
+6.15%
-2.08%
$553.15M
$60.76M
9.31TBONK
100%
88
MXN
MXN
$0.008006
+0.00%
+0.00%
$552.8M
$0
1.03MMXN
100%
89
SEI
Sei Toke...
$0.07516
+0.96%
-4.30%
$496.31M
$37.06M
489.53MSEI
66.1%
90
TUSD
TrueUSD
$0.999
+0.03%
+0.03%
$493.42M
$9.24M
9.26MTUSD
91
DASH
Dash
$38.9
+14.51%
+5.33%
$492.07M
$163.62M
4.30MDASH
66.6%
92
JUP
Jupiter ...
$0.1534
+9.49%
-8.42%
$484.38M
$39.29M
256.50MJUP
93
STX
Stacks
$0.2686
+3.34%
-1.72%
$476.96M
$22.96M
62.63MSTX
94
XTZ
Tezos
$0.4118
+3.62%
-2.45%
$442.19M
$30.5M
74.96MXTZ
95
CHZ
Chiliz
$0.04231
+6.19%
+1.53%
$434.65M
$36.15M
876.87MCHZ
96
CAKE
PancakeS...
$1.303
+4.39%
-5.48%
$431.7M
$36.29M
27.47MCAKE
83%
97
DCR
Decred
$24.858
+11.37%
+5.62%
$429.64M
$6.17M
251.68KDCR
82.3%
98
PENGU
Pudgy Pe...
$0.006752
+9.75%
+0.98%
$424.17M
$96.46M
13.63BPENGU
70.7%
99
LIT
Lighter
$1.611
+11.18%
-2.49%
$401.83M
$25.96M
16.27MLIT
25%
100
IP
Story
$1.143
+3.34%
-13.94%
$399.26M
$57.65M
50.05MIP