mt logoMyToken
ETH Gas15 Gwei ($0.69)
한국어

포지션

82.63B+2.91%

24시간 청산

157.71M155.15%

BTC ETF 7일 순유입

+3,109.81 BTC

ETH ETF 7일 순유입

-2.67万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$72843.8
+2.54%
+10%
$1,458.46B
$32.43B
296.88KBTC
95.2%
2
LSM
LSMemory
$0
+0.00%
+0.00%
$710.3B
$0
52.46KLSM
100%
3
ETH
Ethereum
$2181
+4.26%
+12.30%
$263.03B
$134.58B
6.06METH
4
USDT
Tether
$1
+0.00%
+0.00%
$183.32B
$358.69M
360.34MUSDT
5
BNB
Binance ...
$675.4
+2.84%
+9.92%
$91.79B
$2.46B
2.23MBNB
68.2%
6
XRP
Ripple
$1.4545
+3.42%
+8.15%
$89.11B
$5.08B
2.33BXRP
61.2%
7
USDC
USD Coin
$0.9998
+0.00%
-0.02%
$79.16B
$1.57B
1.53BUSDC
8
SOL
Solana
$92.61
+5.34%
+13.02%
$52.98B
$12.25B
34.64MSOL
9
TRX
TRON
$0.2985
+0.21%
+3.18%
$28.21B
$597.26M
1.26BTRX
10
STETH
Lido Sta...
$2181.57
+4.30%
+12.33%
$20.03B
$2.58M
1.21KSTETH
11
DOGE
Dogecoin
$0.09795
+2.16%
+9.55%
$14.4B
$2.93B
23.02BDOGE
12
WBT
WhiteBIT...
$56.7997
+2.50%
+6.48%
$12.14B
$39.02M
695.22KWBT
53.4%
13
USDS
USDS Sta...
$0.9994
-0.08%
-0.07%
$11.26B
$56,339.04
56.37KUSDS
14
ADA
Cardano
$0.2725
+3.80%
+8.78%
$10.03B
$1.47B
1.12BADA
81.9%
15
BCH
Bitcoin ...
$469.9
+0.44%
+5.47%
$9.4B
$1.01B
732.61KBCH
95.3%
16
HYPE
Hyperliq...
$37.401
-1.21%
+22.27%
$8.92B
$109.17M
2.92MHYPE
23.8%
17
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.67B
$853.61M
10.37KWBTC
18
LEO
UNUS SED...
$9.06
+1.01%
+0.26%
$8.34B
$1.7M
187.87KLEO
19
WBETH
Wrapped ...
$2381.17
+4.24%
+12.19%
$8.01B
$16.33M
6.89KWBETH
20
WNX
Writeoni...
$0
+0.00%
+0.00%
$7.59B
$0
35.66MWNX
100%
21
LINK
ChainLin...
$9.516
+3.79%
+11.32%
$6.74B
$1.94B
81.75MLINK
70.8%
22
XMR
Monero
$357.21
+0.50%
+6.10%
$6.59B
$63.82M
178.84KXMR
23
WEETH
Wrapped ...
$2372.81
+3.88%
+12.13%
$6.23B
$18,386.27
8.00WEETH
24
XLM
Stellar
$0.1697
+2.10%
+13.82%
$5.61B
$207.42M
742.80MXLM
66%
25
LTC
Litecoin
$56.33
+2.71%
+6.76%
$4.33B
$636.16M
6.15MLTC
91.6%
26
AVAX
Avalanch...
$9.982
+2.97%
+12.95%
$4.31B
$764.33M
26.65MAVAX
60%
27
DAI
Multi-co...
$0.9998
-0.02%
-0.02%
$4.3B
$20.58M
20.58MDAI
28
PYUSD
PayPal U...
$0.9995
-0.03%
-0.04%
$4.13B
$6.93M
6.94MPYUSD
29
HBAR
Hedera
$0.09646
+3.08%
+2.19%
$4.1B
$106.67M
1.11BHBAR
85%
30
SUI
Sui
$1.0262
+2.73%
+16.03%
$4B
$1.07B
987.99MSUI
39%
31
ZEC
Zcash
$230.99
+8.69%
+15.88%
$3.84B
$400.34M
1.68MZEC
79.1%
32
SHIB
Shiba In...
$0.0{5}5975
+1.82%
+12.60%
$3.52B
$150.52M
25.28TSHIB
100%
33
CRO
Cronos
$0.0783
+1%
+5.48%
$3.21B
$1.38B
122.66MCRO
41.1%
34
TON
Toncoin
$1.306
+0.53%
-1.29%
$3.21B
$88.97M
48.44MTON
35
TAO
Bittenso...
$284.8
+13.69%
+56.65%
$3.06B
$601.2M
2.19MTAO
51.3%
36
USD1
World Li...
$0.9994
+0.01%
-0.06%
$2.98B
$249.22M
249.41MUSD1
100%
37
WLFI
World Li...
$0.1043
+0.09%
+7.19%
$2.84B
$51.2M
472.43MWLFI
27.3%
38
XAUT
Tether G...
$4990.4
-0.04%
-2.10%
$2.82B
$245.09M
48.01KXAUT
39
MNT
Mantle
$0.8059
+0.36%
+23.66%
$2.64B
$39.6M
49.99MMNT
52.7%
40
UNI
Uniswap
$4.091
+3.83%
+11.16%
$2.59B
$322.06M
73.78MUNI
63.4%
41
M
MemeCore
$1.4557
-3.48%
-3.64%
$2.54B
$6.46M
4.40MM
17.5%
42
PAXG
PAX Gold
$5013.57
-0.15%
-2.47%
$2.51B
$182.02M
33.28KPAXG
43
DOT
Polkadot
$1.44
+1.91%
-1.10%
$2.41B
$221.33M
86.85MDOT
79.7%
44
ESTV
ESTV
$2.0994
+0.23%
-17.69%
$2.1B
$63,090.64
30.20KESTV
100%
45
OKB
OKB
$96.86
+0.62%
-1.41%
$2.03B
$26.1M
269.62KOKB
100%
46
PI
Pi Netwo...
$0.1945
-2.71%
-7.43%
$1.89B
$29.1M
148.68MPI
9.7%
47
AAVE
Aave
$117.22
+5.71%
+10.94%
$1.78B
$902.64M
7.47MAAVE
94.9%
48
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$236,240.26
236.84KUSDF
49
NEAR
NEAR Pro...
$1.351
+2.03%
+10.91%
$1.74B
$777.98M
571.46MNEAR
50
SKY
Sky Prot...
$0.07363
+0.94%
+1.86%
$1.69B
$16.85M
228.46MSKY
98.2%
51
BGB
Bitget T...
$2.1724
+0.26%
+0.73%
$1.52B
$13.29M
6.13MBGB
35%
52
HTX
HTX DAO
$0.0{5}1643
+0.48%
+2.14%
$1.51B
$34.11M
20.80THTX
91.7%
53
JLP
Jupiter ...
$3.9203
+3.06%
+8.06%
$1.47B
$144,159.1
37.64KJLP
54
PEPE
Pepe
$0.0{5}3479
+3.88%
+8.54%
$1.46B
$429.96M
114.26TPEPE
100%
55
ICP
Internet...
$2.66
-1.63%
+9.06%
$1.46B
$52.71M
19.73MICP
56
ETC
Ethereum...
$8.497
+2.89%
+6.15%
$1.32B
$91.74M
10.95METC
74%
57
ONDO
Ondo
$0.2717
+3.54%
+10.58%
$1.32B
$41.88M
145.87MONDO
48.7%
58
BFUSD
BFUSD
$0.9991
-0.03%
-0.03%
$1.32B
$7.57M
7.58MBFUSD
59
ASTER
Aster
$0.7196
+0.91%
+4.94%
$1.19B
$100.74M
138.64MASTER
20.7%
60
JITOSOL
Jito Sta...
$117.5
+5.42%
+13.15%
$1.18B
$1.83M
14.54KJITOSOL
61
PUMP
Pump.fun
$0.001953
-2.21%
+2.25%
$1.15B
$38.2M
18.21BPUMP
59%
62
WBNB
Wrapped ...
$674.6229
+2.81%
+9.86%
$1.13B
$4.42M
6.57KWBNB
63
KCS
KuCoin T...
$8.339
+2.10%
+4.68%
$1.1B
$1.75M
210.35KKCS
66.1%
64
WLD
Worldcoi...
$0.367
+3.32%
+0.82%
$1.07B
$246.63M
672.60MWLD
29.2%
65
POL
POL (ex-...
$0.09787
+0.93%
+2.43%
$1.04B
$38.35M
395.39MPOL
66
LGNS
Origin W...
$6.1535
-0.27%
+1.42%
$1.02B
$52.74M
8.57MLGNS
67
RENDER
Render N...
$1.907
+2.08%
+39.50%
$988.57M
$112.54M
59.09MRENDER
80.5%
68
QNT
Quant
$67.81
+1.05%
+7.39%
$982.86M
$8.03M
114.23KQNT
99.5%
69
TRUMP
Official...
$4.061
+1.49%
+35.36%
$944.05M
$1.15B
266.54MTRUMP
23.2%
70
ENA
ENA
$0.1108
+2.66%
+11.64%
$940.82M
$156.88M
1.43BENA
56.6%
71
ATOM
Cosmos
$1.861
-0.38%
+6.95%
$926.83M
$82.1M
25.73MATOM
72
NEXO
Nexo
$0.9189
+1.50%
+5.25%
$918.92M
$3.66M
4.05MNEXO
100%
73
BNSOL
Binance ...
$102.1
+5.25%
+13.31%
$871.77M
$1.43M
14.15KBNSOL
74
GT
Gatechai...
$7.21
+0.98%
+3.59%
$831.75M
$1.5M
209.26KGT
38.4%
75
KAS
Kaspa
$0.03107
+1.43%
+4.85%
$830.89M
$7.3M
237.91MKAS
93.3%
76
ALGO
Algorand
$0.09276
+2.75%
+13.05%
$824.25M
$1.98B
310.18MALGO
88.9%
77
LBTC
Lombard ...
$73104.1
+2.64%
+10.26%
$767.52M
$2,677.93
0.04LBTC
78
USDD
Decentra...
$0.9956
-0.09%
-0.46%
$761M
$7.88M
7.88MUSDD
79
FLR
Flare
$0.00878
+1.52%
-1.09%
$747.91M
$3.04M
348.15MFLR
80
HUNT
Greyhunt
$5.587
-0.01%
-0.98%
$704.9M
$86,431.75
15.53KHUNT
63.4%
81
FIL
Filecoin
$0.8987
+2.24%
-4.52%
$684.21M
$170.81M
154.61MFIL
82
METH
Mantle S...
$2384.4
+5.71%
+13.02%
$646.05M
$143,841.21
61.97METH
83
XDC
XDC Netw...
$0.03194
+0.28%
+1.10%
$636.91M
$7.25M
221.32MXDC
84
VET
VeChain
$0.007409
+3.68%
+8.54%
$636.47M
$52.64M
2.42BVET
99.2%
85
APT
Aptos
$0.9374
+2.33%
+0.56%
$630.37M
$42.63M
45.91MAPT
57.5%
86
ARB
Arbitrum
$0.1043
+3.35%
+9.24%
$619.4M
$360.94M
3.10BARB
59.4%
87
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
88
LSETH
Liquid S...
$2411.12
+5.71%
+14.62%
$586.41M
$2,207.02
0.92LSETH
89
STABLE
Stable
$0.0282
-2.21%
+4.62%
$575.26M
$7.91M
277.41MSTABLE
90
BONK
BONK
$0.0{5}6128
+1.92%
+9.29%
$539.67M
$39.25M
6.39TBONK
100%
91
MXN
MXN
$0.007738
+0.00%
+0.00%
$534M
$0
1.05MMXN
100%
92
JUP
Jupiter ...
$0.1646
+2.93%
-0.43%
$519.99M
$13.09M
75.12MJUP
93
CAKE
PancakeS...
$1.5202
+7.64%
+16.53%
$501.16M
$138.39M
83.35MCAKE
82.5%
94
TUSD
TrueUSD
$0.9992
-0.02%
-0.05%
$493.58M
$6.29M
6.30MTUSD
95
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$483.86M
$38.21M
708.96MJST
89%
96
STX
Stacks
$0.2578
+3.07%
+1.73%
$473.37M
$22.63M
109.21MSTX
97
PENGU
Pudgy Pe...
$0.007514
+3.44%
+15.08%
$471.6M
$57.49M
7.06BPENGU
70.7%
98
DCR
Decred
$26.836
+1.42%
-4.88%
$465.92M
$2.95M
109.59KDCR
82.5%
99
SEI
Sei Toke...
$0.06788
+2.15%
+7.42%
$464.54M
$22.58M
337.57MSEI
68.5%
100
RIVER
RIVER
$22.9193
+3.88%
+64.82%
$450.07M
$32.85M
1.43MRIVER
19.6%