mt logoMyToken
ETH Gas15 Gwei ($0.71)
한국어

포지션

86.1B+6.79%

24시간 청산

310.89M402.87%

BTC ETF 7일 순유입

+3,109.81 BTC

ETH ETF 7일 순유입

-2.67万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$73189.9
+1.88%
+7.96%
$1,465.48B
$29.51B
399.47KBTC
95.3%
2
LSM
LSMemory
$0
+0.00%
+0.00%
$1,079.99B
$0
158.77KLSM
100%
3
ETH
Ethereum
$2252.51
+6.37%
+12.83%
$271.11B
$273.45B
9.41METH
4
USDT
Tether
$1
+0.00%
+0.00%
$183.26B
$497.99M
501.32MUSDT
5
BNB
Binance ...
$676
+1.74%
+8.03%
$91.88B
$1.83B
2.67MBNB
68.2%
6
XRP
Ripple
$1.4674
+3.55%
+9.01%
$89.94B
$7.5B
3.78BXRP
61.2%
7
USDC
USD Coin
$0.9999
+0.01%
-0.03%
$79.13B
$2.76B
2.69BUSDC
8
SOL
Solana
$93.12
+5.04%
+11.25%
$53.2B
$14.36B
41.71MSOL
9
TRX
TRON
$0.2969
-0.12%
+3.15%
$28.07B
$382.95M
1.25BTRX
10
STETH
Lido Sta...
$2252.21
+6.39%
+12.84%
$20.72B
$3.86M
1.76KSTETH
11
DOGE
Dogecoin
$0.1006
+4.45%
+11.25%
$14.81B
$4.52B
29.66BDOGE
12
WBT
WhiteBIT...
$57.4695
+2.92%
+5.70%
$12.29B
$63.12M
1.11MWBT
53.4%
13
USDS
USDS Sta...
$1.0001
-0.01%
+0.00%
$11.29B
$109,719.04
109.94KUSDS
14
ADA
Cardano
$0.2866
+7.94%
+11.86%
$10.56B
$3.62B
1.99BADA
81.9%
15
BCH
Bitcoin ...
$471.9
+1.09%
+5.24%
$9.44B
$934.23M
836.24KBCH
95.3%
16
HYPE
Hyperliq...
$39.093
+4.69%
+26.13%
$9.34B
$125.01M
3.27MHYPE
23.8%
17
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.71B
$883.67M
10.56KWBTC
18
LEO
UNUS SED...
$9.041
-0.39%
-0.16%
$8.29B
$1.57M
173.02KLEO
19
WBETH
Wrapped ...
$2459.48
+6.43%
+13.02%
$8.29B
$26.7M
10.91KWBETH
20
LINK
ChainLin...
$9.621
+3.54%
+9.90%
$6.82B
$2.68B
136.69MLINK
70.8%
21
XMR
Monero
$363.49
+2.11%
+4.34%
$6.71B
$29.35M
81.59KXMR
22
WEETH
Wrapped ...
$2447.52
+6.26%
+12.90%
$6.43B
$19,652.83
8.41WEETH
23
XLM
Stellar
$0.1718
+2.39%
+15.02%
$5.68B
$171.92M
1.01BXLM
66%
24
AVAX
Avalanch...
$10.291
+4.75%
+13.29%
$4.45B
$596.57M
31.71MAVAX
60%
25
LTC
Litecoin
$57.54
+3.80%
+7.73%
$4.41B
$1.58B
6.90MLTC
91.6%
26
DAI
Multi-co...
$0.9999
-0.01%
-0.02%
$4.28B
$20.89M
20.90MDAI
27
HBAR
Hedera
$0.09817
+1.99%
+2.90%
$4.17B
$123.9M
1.28BHBAR
85%
28
PYUSD
PayPal U...
$0.9998
+0.02%
-0.02%
$4.13B
$8.04M
8.05MPYUSD
29
SUI
Sui
$1.0557
+5.02%
+16.39%
$4.12B
$2.06B
1.79BSUI
39%
30
ZEC
Zcash
$232.53
+1.91%
+13.20%
$3.86B
$379.29M
1.61MZEC
79.1%
31
SHIB
Shiba In...
$0.0{5}6267
+7.07%
+17.51%
$3.69B
$172.06M
26.93TSHIB
100%
32
TON
Toncoin
$1.328
+2.78%
+0.07%
$3.26B
$78.52M
58.40MTON
33
CRO
Cronos
$0.07881
+1.70%
+5.15%
$3.25B
$2.25B
128.14MCRO
41.1%
34
WNX
Writeoni...
$0
+0.00%
+0.00%
$3.14B
$0
36.14MWNX
100%
35
TAO
Bittenso...
$282
+5.85%
+43.87%
$3.03B
$549.35M
1.97MTAO
51.3%
36
USD1
World Li...
$0.9992
-0.03%
-0.06%
$2.98B
$365.21M
365.50MUSD1
100%
37
WLFI
World Li...
$0.1051
+1.15%
+5.41%
$2.87B
$61.8M
541.07MWLFI
27.3%
38
XAUT
Tether G...
$4953.4
-0.63%
-2.27%
$2.8B
$264.52M
52.17KXAUT
39
DOT
Polkadot
$1.613
+13.59%
+8.69%
$2.7B
$248.61M
150.77MDOT
79.7%
40
MNT
Mantle
$0.8022
+3.01%
+21.76%
$2.63B
$18.39M
23.07MMNT
52.7%
41
UNI
Uniswap
$4.071
+2.51%
+6.93%
$2.59B
$523.79M
126.58MUNI
63.4%
42
M
MemeCore
$1.4692
+0.75%
-3.98%
$2.56B
$3.51M
2.38MM
17.5%
43
PAXG
PAX Gold
$4978.96
-0.68%
-2.53%
$2.49B
$240.17M
44.36KPAXG
44
ESTV
ESTV
$2.0946
+0.80%
-19.10%
$2.1B
$60,681.27
28.97KESTV
100%
45
OKB
OKB
$97.88
+1.31%
+0.05%
$2.05B
$22M
226.02KOKB
100%
46
PI
Pi Netwo...
$0.1979
+2.91%
-6.70%
$1.93B
$30.83M
155.95MPI
9.7%
47
AAVE
Aave
$118.88
+4.94%
+11.59%
$1.81B
$935.29M
7.92MAAVE
94.9%
48
NEAR
NEAR Pro...
$1.38
+2.14%
+11.29%
$1.78B
$1.02B
732.64MNEAR
49
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$378,807.14
379.78KUSDF
50
PEPE
Pepe
$0.0{5}4021
+19.21%
+23.23%
$1.69B
$770.3M
200.02TPEPE
100%
51
SKY
Sky Prot...
$0.07067
-6%
-4.21%
$1.63B
$20.14M
277.43MSKY
98.2%
52
BGB
Bitget T...
$2.1835
+0.50%
+1.34%
$1.53B
$14.56M
6.71MBGB
35%
53
HTX
HTX DAO
$0.0{5}1639
+0.04%
+1.97%
$1.5B
$55.77M
34.02THTX
91.7%
54
ICP
Internet...
$2.685
+0.11%
+8.30%
$1.48B
$44.41M
16.58MICP
55
JLP
Jupiter ...
$3.9498
+3.21%
+7.46%
$1.48B
$148,528.3
38.28KJLP
56
ETC
Ethereum...
$8.955
+7.41%
+10.20%
$1.39B
$147.27M
16.81METC
74%
57
ONDO
Ondo
$0.2802
+5.53%
+12.03%
$1.37B
$57.79M
190.25MONDO
48.7%
58
BFUSD
BFUSD
$0.9993
+0.01%
-0.03%
$1.32B
$11.23M
11.24MBFUSD
59
PUMP
Pump.fun
$0.002108
+4.77%
+8.82%
$1.25B
$65.51M
30.41BPUMP
59%
60
ASTER
Aster
$0.7247
+1.25%
+2.98%
$1.2B
$108.38M
148.24MASTER
20.7%
61
JITOSOL
Jito Sta...
$118.09
+4.99%
+11.42%
$1.18B
$2.98M
24.42KJITOSOL
62
WBNB
Wrapped ...
$675.4377
+1.63%
+8.10%
$1.14B
$4.43M
6.55KWBNB
63
WLD
Worldcoi...
$0.3823
+6.28%
+5.02%
$1.12B
$419.01M
1.10BWLD
29.2%
64
KCS
KuCoin T...
$8.367
+1.54%
+4.35%
$1.11B
$886,128.82
106.38KKCS
66.1%
65
POL
POL (ex-...
$0.1001
+4.67%
+3.76%
$1.06B
$45.05M
455.80MPOL
66
LGNS
Origin W...
$6.2395
+0.67%
+2.10%
$1.04B
$52.78M
8.46MLGNS
67
ENA
ENA
$0.1173
+7.86%
+15.53%
$996.63M
$204.85M
1.81BENA
56.6%
68
QNT
Quant
$68.22
+1.71%
+8.73%
$991.83M
$11.11M
159.45KQNT
99.5%
69
RENDER
Render N...
$1.863
+2.08%
+34.70%
$967.96M
$88.54M
47.16MRENDER
80.5%
70
ATOM
Cosmos
$1.904
+2.86%
+9.67%
$949.17M
$62.93M
27.50MATOM
71
TRUMP
Official...
$3.944
-1.87%
+32.66%
$919.04M
$1.02B
241.22MTRUMP
23.2%
72
NEXO
Nexo
$0.9113
+0.85%
+3.21%
$911.53M
$5.29M
5.79MNEXO
100%
73
BNSOL
Binance ...
$102.6
+5.12%
+11.52%
$879.17M
$1.99M
19.55KBNSOL
74
KAS
Kaspa
$0.0328
+7.43%
+9.80%
$875.97M
$14.83M
468.22MKAS
93.3%
75
GT
Gatechai...
$7.32
+1.94%
+3.82%
$843.77M
$1.56M
214.43KGT
38.4%
76
ALGO
Algorand
$0.09502
+3.33%
+14.24%
$843.74M
$1.88B
331.35MALGO
88.9%
77
LBTC
Lombard ...
$73316
+1.82%
+7.81%
$769.82M
$17,021.47
0.23LBTC
78
USDD
Decentra...
$0.9997
+0.12%
-0.06%
$762.74M
$1.62M
1.63MUSDD
79
FLR
Flare
$0.008793
+0.71%
-1%
$751.02M
$3.45M
394.56MFLR
80
FIL
Filecoin
$0.9448
+6.66%
-0.34%
$719.88M
$153.59M
163.04MFIL
81
HUNT
Greyhunt
$5.587
+0.01%
-1.03%
$704.9M
$81,387.95
14.63KHUNT
63.4%
82
APT
Aptos
$0.9943
+7.39%
+5.03%
$667.95M
$72.06M
74.91MAPT
57.5%
83
METH
Mantle S...
$2459.3
+7.45%
+13.33%
$666.95M
$206,701.56
85.19METH
84
VET
VeChain
$0.007694
+6.38%
+10.22%
$661.32M
$96.82M
2.32BVET
99.2%
85
XDC
XDC Netw...
$0.03288
+3.46%
+4.31%
$655.91M
$7.93M
241.72MXDC
86
ARB
Arbitrum
$0.1083
+6.32%
+11.63%
$644.55M
$463.79M
4.31BARB
59.4%
87
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
88
LSETH
Liquid S...
$2485.05
+8.05%
+13.87%
$598.97M
$8,036.03
3.24LSETH
89
BONK
BONK
$0.0{5}6621
+10.97%
+15.87%
$581.84M
$103.41M
15.77TBONK
100%
90
STABLE
Stable
$0.0283
-0.68%
+6%
$578.71M
$10.59M
375.08MSTABLE
91
MXN
MXN
$0.007739
+0.00%
+0.00%
$533.5M
$0
1.06MMXN
100%
92
JUP
Jupiter ...
$0.1678
+4.80%
+2.50%
$531.21M
$17.85M
101.99MJUP
93
PENGU
Pudgy Pe...
$0.008053
+9.98%
+19.60%
$506.11M
$88.48M
10.25BPENGU
70.7%
94
CAKE
PancakeS...
$1.5132
+5.74%
+12.19%
$499.32M
$97.56M
60.62MCAKE
82.5%
95
TUSD
TrueUSD
$0.9997
+0.06%
-0.03%
$493.85M
$8.52M
8.52MTUSD
96
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$478.26M
$37.09M
684.00MJST
89%
97
STX
Stacks
$0.2588
+2.21%
+0.54%
$475.2M
$27.7M
131.15MSTX
98
DCR
Decred
$27.432
+1.03%
-3.51%
$473.92M
$2.26M
83.73KDCR
82.5%
99
FET
Fetch.ai
$0.2082
+10.74%
+44.98%
$473.74M
$147.18M
728.62MFET
83.3%
100
RIVER
RIVER
$23.9284
-0.60%
+87.31%
$468.93M
$27.77M
1.18MRIVER
19.6%