mt logoMyToken
ETH Gas15 Gwei ($0.63)
한국어

포지션

78.39B-0.30%

24시간 청산

102.91M-58.01%

BTC ETF 7일 순유입

-6,063.80 BTC

ETH ETF 7일 순유입

-17.86万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
ASTRAI
ASTRAI
$4.2077
+7.06%
+0.00%
$8,879.43B
$740,798.4
165.26KASTRAI
100%
2
BTC
Bitcoin
$66557.1
+0.40%
-3.28%
$1,333.05B
$15.16B
203.80KBTC
95.3%
3
ETH
Ethereum
$1997.29
-0.10%
-4.29%
$241.88B
$7.57B
3.75METH
4
USDT
Tether
$1
+0.00%
+0.00%
$183.94B
$238.81M
238.76MUSDT
5
BNB
Binance ...
$613.2
+0.17%
-2.84%
$83.78B
$1.21B
1.65MBNB
68.2%
6
XRP
Ripple
$1.335
-0.17%
-4.63%
$81.91B
$1.92B
1.35BXRP
61.3%
7
USDC
USD Coin
$1.0005
+0.00%
+0.03%
$77.8B
$1.28B
1.27BUSDC
8
SOL
Solana
$82.27
-0.93%
-5.87%
$47.14B
$2.37B
24.20MSOL
9
TRX
TRON
$0.3201
+2.72%
+3.55%
$30.04B
$531.71M
1.41BTRX
10
STETH
Lido Sta...
$1998.89
-0.02%
-3.75%
$18.37B
$1.28M
643.41STETH
11
DOGE
Dogecoin
$0.09084
-0.16%
-0.44%
$13.43B
$1.99B
20.23BDOGE
12
USDS
USDS Sta...
$1
-0.01%
-0.01%
$11.47B
$33,980.63
34.01KUSDS
13
WBT
WhiteBIT...
$51.5049
+0.25%
-5%
$10.99B
$25.61M
496.23KWBT
53.4%
14
BCH
Bitcoin ...
$482.2
+0.85%
+3.25%
$9.63B
$467.07M
761.99KBCH
95.3%
15
HYPE
Hyperliq...
$39.545
+0.12%
+3.25%
$9.44B
$51.12M
1.29MHYPE
23.8%
16
LSM
LSMemory
$0.0923
-51.86%
+0.00%
$9.23B
$247,618.6
1.18MLSM
100%
17
ADA
Cardano
$0.2442
-1.30%
-4.84%
$9.01B
$328.56M
981.20MADA
81.9%
18
LEO
UNUS SED...
$9.665
+0.26%
+4.57%
$8.88B
$1.59M
166.36KLEO
19
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$7.93B
$782.23M
11.57KWBTC
20
WBETH
Wrapped ...
$2183.85
+0.04%
-4.21%
$7.35B
$5.64M
2.57KWBETH
21
XMR
Monero
$327.74
+0.18%
-4.39%
$6.05B
$55.51M
168.93KXMR
22
LINK
ChainLin...
$8.499
-0.42%
-3.76%
$6.02B
$521.86M
55.48MLINK
70.8%
23
WEETH
Wrapped ...
$2178.98
+0.16%
-4.04%
$5.56B
$12,368.6
5.65WEETH
24
XLM
Stellar
$0.1679
+0.95%
+5.14%
$5.54B
$129.95M
563.95MXLM
66.1%
25
DAI
Multi-co...
$1.0007
+0.01%
+0.03%
$4.3B
$23.63M
23.63MDAI
26
LTC
Litecoin
$53.98
+0.42%
-0.52%
$4.16B
$337.8M
5.79MLTC
91.7%
27
PYUSD
PayPal U...
$1.0004
+0.01%
+0.04%
$3.87B
$5.56M
5.56MPYUSD
28
M
MemeCore
$2.2053
-1.30%
+32.69%
$3.86B
$7.74M
3.50MM
17.5%
29
HBAR
Hedera
$0.08916
-0.44%
-1.45%
$3.79B
$39.83M
442.44MHBAR
85%
30
AVAX
Avalanch...
$8.709
-0.97%
-4.90%
$3.77B
$202.37M
19.04MAVAX
60%
31
ZEC
Zcash
$216.11
-1.18%
-1.49%
$3.6B
$123.4M
564.71KZEC
79.2%
32
TAO
Bittenso...
$321.4
+1.64%
+17.42%
$3.46B
$232.53M
726.29KTAO
51.3%
33
SHIB
Shiba In...
$0.0{5}5788
-0.83%
-0.14%
$3.41B
$132.94M
22.47TSHIB
100%
34
SUI
Sui
$0.8588
-2.64%
-7.40%
$3.36B
$803.23M
930.46MSUI
39%
35
TON
Toncoin
$1.249
+0.80%
-0.32%
$3.07B
$57.56M
27.36MTON
36
CRO
Cronos
$0.07118
-1.03%
-4.49%
$3.01B
$6.91M
96.08MCRO
42.3%
37
USD1
World Li...
$1.0003
+0%
+0.06%
$2.99B
$163.25M
163.25MUSD1
100%
38
WLFI
World Li...
$0.09835
+0.66%
+1.81%
$2.68B
$40.72M
407.74MWLFI
27.3%
39
XAUT
Tether G...
$4484.8
-0.21%
-0.12%
$2.51B
$149.9M
33.21KXAUT
40
PAXG
PAX Gold
$4493.91
-0.21%
-0.25%
$2.31B
$82.24M
18.11KPAXG
41
MNT
Mantle
$0.6751
-0.26%
-8.04%
$2.21B
$9.16M
13.55MMNT
52.7%
42
UNI
Uniswap
$3.376
-0.09%
-3.16%
$2.14B
$147.35M
41.48MUNI
63.4%
43
DOT
Polkadot
$1.27
-1.71%
-12.60%
$2.13B
$113.46M
69.02MDOT
79.8%
44
ESTV
ESTV
$1.9384
+2.28%
-7.68%
$1.94B
$91,966.64
48.41KESTV
100%
45
OKB
OKB
$85.4
+2.87%
+1.49%
$1.79B
$15.99M
188.05KOKB
100%
46
PI
Pi Netwo...
$0.179
+1.93%
-6.63%
$1.79B
$10.23M
56.63MPI
10%
47
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$174,767.34
175.03KUSDF
48
SKY
Sky Prot...
$0.0703
-0.13%
-4.19%
$1.62B
$7.6M
108.03MSKY
98.5%
49
HTX
HTX DAO
$0.0{5}1712
+0.74%
+0.52%
$1.57B
$11.63M
6.79THTX
91.7%
50
NEAR
NEAR Pro...
$1.162
-0.09%
-10.34%
$1.5B
$360.47M
309.08MNEAR
51
AAVE
Aave
$96.17
-0.99%
-11.24%
$1.46B
$610.38M
6.14MAAVE
94.9%
52
PEPE
Pepe
$0.0{5}3287
-1.33%
-0.88%
$1.39B
$310.81M
87.67TPEPE
100%
53
JLP
Jupiter ...
$3.6761
-0.12%
-2.84%
$1.37B
$242,477.5
66.02KJLP
54
BGB
Bitget T...
$1.947
+0.26%
-8.17%
$1.36B
$19M
9.76MBGB
35%
55
BFUSD
BFUSD
$0.9994
+0.00%
+0.03%
$1.32B
$8.22M
8.22MBFUSD
56
ONDO
Ondo
$0.266
+0.71%
+6.23%
$1.3B
$47.54M
170.89MONDO
48.7%
57
ETC
Ethereum...
$8.002
-1.77%
-1.82%
$1.25B
$52.37M
6.49METC
74.1%
58
ICP
Internet...
$2.226
-0.85%
-7.98%
$1.23B
$24.78M
11.04MICP
59
ASTER
Aster
$0.6601
-0.29%
-1.88%
$1.1B
$31.08M
46.21MASTER
20.7%
60
KCS
KuCoin T...
$7.947
+0.64%
-0.87%
$1.05B
$3.94M
494.43KKCS
66.1%
61
WBNB
Wrapped ...
$613.6842
+0.29%
-2.58%
$1.05B
$4.22M
6.88KWBNB
62
JITOSOL
Jito Sta...
$104.56
-0.83%
-5.62%
$1.03B
$1.05M
9.48KJITOSOL
63
QNT
Quant
$70.14
-1.30%
-7.21%
$1.02B
$6.94M
94.51KQNT
99.5%
64
PUMP
Pump.fun
$0.00171
-0.30%
-5.74%
$1.01B
$16.22M
9.33BPUMP
59%
65
LGNS
Origin W...
$6.0139
-1.74%
-3.41%
$1B
$112.72M
18.74MLGNS
66
POL
POL (ex-...
$0.09261
+1.03%
-1.34%
$983.46M
$20.66M
222.68MPOL
67
KAS
Kaspa
$0.03487
-1.78%
-5.09%
$953.3M
$5.75M
163.92MKAS
95.1%
68
NEXO
Nexo
$0.8847
+1.51%
-0.15%
$884.19M
$3.8M
4.31MNEXO
100%
69
RENDER
Render N...
$1.674
-1.36%
+1.45%
$869.37M
$35.43M
20.94MRENDER
80.5%
70
WLD
Worldcoi...
$0.2752
+3.38%
-12.97%
$854.34M
$1.98B
7.20BWLD
31%
71
ATOM
Cosmos
$1.658
-1.43%
-6.28%
$829.24M
$43.83M
26.37MATOM
72
BNSOL
Binance ...
$90.7
-0.99%
-5.92%
$796.47M
$617,441.76
6.79KBNSOL
73
USDD
Decentra...
$0.9997
+0.01%
+0.01%
$786.68M
$40.85M
40.88MUSDD
74
ENA
ENA
$0.09041
-1.81%
-8.01%
$768.04M
$120.07M
1.30BENA
56.6%
75
GT
Gatechai...
$6.56
+1.54%
-1.06%
$755.55M
$1.54M
234.37KGT
38.4%
76
ALGO
Algorand
$0.08128
-1.02%
-6.48%
$723.25M
$18.88M
230.04MALGO
88.9%
77
LBTC
Lombard ...
$66962.3
+0.42%
-3.19%
$695.74M
$1,369.62
0.02LBTC
78
TRUMP
Official...
$2.881
-3.39%
-9.92%
$671.18M
$159.91M
52.54MTRUMP
23.2%
79
FLR
Flare
$0.007735
+0.02%
-4.98%
$660.84M
$1.37M
176.61MFLR
80
APT
Aptos
$0.928
-2.06%
-3.07%
$624.67M
$32.98M
35.09MAPT
57.5%
81
DEXE
DeXe
$7.424
+4.32%
+16.58%
$622.47M
$4.21M
579.14KDEXE
82
FIL
Filecoin
$0.8111
-1.19%
-7.75%
$620.63M
$153.92M
181.21MFIL
83
XDC
XDC Netw...
$0.03067
+0.32%
-0.49%
$612.11M
$5.31M
171.45MXDC
84
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
85
TBK
Tronbank
$0.6023
+28.54%
+54.37%
$602.92M
$299,377.75
552.64KTBK
10%
86
METH
Mantle S...
$2175.6
+0.30%
-3.55%
$588.32M
$130,049.26
59.55METH
87
VET
VeChain
$0.006638
-0.83%
-5.30%
$570.54M
$10.17M
1.52BVET
99.2%
88
LSETH
Liquid S...
$2205.17
+0%
-3.82%
$556.96M
$14,687.53
6.62LSETH
89
FET
Fetch.ai
$0.2422
+2.36%
+9.59%
$547.56M
$108.14M
441.98MFET
83.2%
90
ARB
Arbitrum
$0.08934
-0.51%
-5.74%
$540.15M
$229.28M
2.48BARB
60.4%
91
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$534.79M
$43.73M
729.53MJST
89%
92
MXN
MXN
$0.05246
-0.21%
+575.02%
$525.3M
$61,911.39
1.18MMXN
100%
93
STABLE
Stable
$0.02531
-1.98%
-1.09%
$516.97M
$2.24M
87.43MSTABLE
94
BONK
BONK
$0.00000573
-0.32%
-0.87%
$504.05M
$20.52M
3.46TBONK
100%
95
TUSD
TrueUSD
$0.9985
+0.02%
-0.09%
$493.53M
$4.33M
4.34MTUSD
96
HUNT
Greyhunt
$3.8503
-13.38%
-29.44%
$485.78M
$9,400.93
2.30KHUNT
63.4%
97
JUP
Jupiter ...
$0.1439
-0.35%
-5.64%
$455.26M
$7.26M
49.58MJUP
98
CAKE
PancakeS...
$1.3784
+0.85%
+0.97%
$453.62M
$12.87M
8.75MCAKE
82.3%
99
CHZ
Chiliz
$0.04069
+10.39%
+15.99%
$417.79M
$115.66M
2.89BCHZ
100
DASH
Dash
$31.8
+0.15%
+1.56%
$402.63M
$25.81M
807.05KDASH
66.9%