mt logoMyToken
ETH Gas15 Gwei ($0.56)
한국어

포지션

65.08B+12.29%

24시간 청산

453.02M267.62%

BTC ETF 7일 순유입

-1.27万 BTC

ETH ETF 7일 순유입

-5.58万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$63208.4
-0.15%
+5.99%
$1,267.85B
$19.73B
312.73KBTC
95.5%
2
ETH
Ethereum
$1768.29
-0.63%
+11.40%
$213.53B
$47.65B
7.72METH
3
USDT
Tether
$1
+0.08%
+0.08%
$184.41B
$752.77M
754.04MUSDT
4
BNB
Binance ...
$578.7
-1.17%
+4.45%
$78.44B
$967.05M
1.67MBNB
67.4%
5
USDC
USD Coin
$1.0006
-0.02%
-0.06%
$73.18B
$7.09B
7.09BUSDC
6
XRP
Ripple
$1.1267
-1.78%
+7.77%
$70.19B
$4.45B
3.57BXRP
62.2%
7
SOL
Solana
$80.9
+0.09%
+9.04%
$47.28B
$5.88B
31.08MSOL
8
TRX
TRON
$0.3299
+0.33%
+3.13%
$31.21B
$438.67M
1.33BTRX
9
MVT
MOTHER V...
$2.73
+1.86%
+1.86%
$27.3B
$1.32M
495.97KMVT
100%
10
STETH
Lido Sta...
$1768.09
-0.61%
+11.35%
$16.17B
$3.27M
1.85KSTETH
11
HYPE
Hyperliq...
$70.105
-2.06%
+6.54%
$15.6B
$216.21M
3.07MHYPE
22.2%
12
RBZ
Rabity B...
$13.51
+1.35%
+1.35%
$13.51B
$52.39M
3.86MRBZ
100%
13
DOGE
Dogecoin
$0.07475
-3.52%
+3.17%
$11.04B
$1.68B
20.27BDOGE
14
USDS
USDS Sta...
$1.0007
+0.00%
-0.03%
$10.94B
$2.57M
2.57MUSDS
15
LEO
UNUS SED...
$9.399
+0.39%
-1.20%
$8.65B
$2.91M
303.21KLEO
16
ZEC
Zcash
$446.65
-2.13%
+11.95%
$7.42B
$287.55M
647.23KZEC
80%
17
WBTC
Wrapped ...
$63569.4
-0.65%
+5.54%
$7.34B
$53.51M
846.85WBTC
18
ADA
Cardano
$0.1803
-4.20%
+24.77%
$6.72B
$1.06B
1.60BADA
82.8%
19
WBT
WhiteBIT...
$56.845
+0.05%
+19.89%
$6.7B
$102.84M
1.81MWBT
29.5%
20
XLM
Stellar
$0.1955
-2.27%
+6.99%
$6.65B
$1.26B
6.38BXLM
68.1%
21
WBETH
Wrapped ...
$1945.3
-0.64%
+11.43%
$6.55B
$5.06M
2.60KWBETH
22
XMR
Monero
$326.18
+0.63%
+4.15%
$6.12B
$101.52M
313.22KXMR
23
LINK
ChainLin...
$7.869
-1.61%
+7.91%
$5.89B
$407.76M
51.70MLINK
74.8%
24
BCH
Bitcoin ...
$238.8
-1.12%
+19.57%
$4.79B
$1.23B
4.37MBCH
95.5%
25
GRAM
Gram (pr...
$1.716
-3%
+7.45%
$4.66B
$80.86M
46.09MGRAM
26
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.62B
$51,697.4
51.94KDAI
27
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.47B
$6.8M
3.94MTON
28
WETH
wETH
$1767.7
-0.59%
+11.46%
$4.3B
$13.4M
7.58KWETH
29
LTC
Litecoin
$44.02
-2.72%
+3.55%
$3.41B
$3.35B
7.13MLTC
92.1%
30
WEETH
Wrapped ...
$1939.9
-0.62%
+12.76%
$3.12B
$2,500.68
1.28WEETH
31
CORA
CONSORA
$3.0994
-1.51%
-1.51%
$3.11B
$1.71M
545.71KCORA
100%
32
HBAR
Hedera
$0.07194
-4.90%
+1.52%
$3.06B
$45.45M
629.53MHBAR
85%
33
USD1
World Li...
$0.9993
-0.04%
-0.09%
$2.98B
$525.8M
526.12MUSD1
100%
34
SUI
Sui
$0.7343
-1.93%
+5.63%
$2.98B
$2.44B
2.45BSUI
40.5%
35
AVAX
Avalanch...
$6.775
-2.04%
+2.17%
$2.92B
$251.96M
26.88MAVAX
60%
36
PYUSD
PayPal U...
$1.0005
+0.03%
-0.06%
$2.85B
$6.6M
6.61MPYUSD
37
CRO
Cronos
$0.05786
-3.46%
+7.74%
$2.66B
$7.41B
166.90MCRO
46.1%
38
NEAR
NEAR Pro...
$2.006
+0.45%
+8.25%
$2.62B
$1.46B
727.57MNEAR
39
SHIB
Shiba In...
$0.0{5}4333
+8.32%
+2.12%
$2.55B
$129.12M
29.75TSHIB
100%
40
XAUT
Tether G...
$4123.9
-0.80%
+3.87%
$2.53B
$78.92M
16.58KXAUT
41
TAO
Bittenso...
$210.7
-2%
+2.13%
$2.34B
$96.03M
452.39KTAO
52.8%
42
DEXE
DeXe
$27.788
+11.38%
+20.67%
$2.33B
$32.55M
1.23MDEXE
43
UNI
Uniswap
$3.124
-1.33%
+8.81%
$1.94B
$878.58M
280.91MUNI
62.1%
44
PAXG
PAX Gold
$4127.3
-0.79%
+3.98%
$1.87B
$46.06M
11.35KPAXG
45
OKB
OKB
$79.62
-0.32%
+0.22%
$1.67B
$115.81M
1.41MOKB
100%
46
M
MemeCore
$1.257
-11.26%
+85.23%
$1.67B
$13.8M
11.23MM
13.2%
47
HTX
HTX DAO
$0.0{5}1781
-10.95%
+6.43%
$1.62B
$95.57M
53.80THTX
90.6%
48
WLFI
World Li...
$0.05939
+2.37%
+0.23%
$1.62B
$26.52M
452.83MWLFI
27.3%
49
ONDO
Ondo
$0.329
+0.18%
+5.41%
$1.6B
$73.27M
222.36MONDO
48.7%
50
USDD
Decentra...
$0.9994
-0.02%
-0.02%
$1.47B
$1.29M
1.29MUSDD
51
DOT
Polkadot
$0.8603
-1.50%
+5.39%
$1.46B
$77.95M
89.74MDOT
80.6%
52
MNT
Mantle
$0.4379
-0.89%
+2.19%
$1.44B
$14.72M
33.71MMNT
53.1%
53
USDF
Falcon U...
$0.9952
-0.20%
-0.11%
$1.42B
$482,872.02
484.12KUSDF
54
WLD
Worldcoi...
$0.3973
-6.06%
-4.20%
$1.4B
$2.13B
5.36BWLD
35.2%
55
JLP
Jupiter ...
$3.7116
+0.25%
+6.93%
$1.39B
$0
0.00JLP
56
AAVE
Aave
$91.42
+3.32%
+1.78%
$1.39B
$1.71B
18.66MAAVE
94.9%
57
BFUSD
BFUSD
$0.9991
-0.02%
-0.07%
$1.32B
$454,832.33
455.19KBFUSD
58
BXID
BONDXID
$0.1279
-1.56%
-1.56%
$1.29B
$54,501.76
425.77KBXID
100%
59
SKY
Sky Prot...
$0.05506
-3.70%
+3.59%
$1.29B
$12.63M
225.27MSKY
99.4%
60
MCS
Money Co...
$0.2528
+0%
+0%
$1.26B
$3,292.42
13.03KMCS
100%
61
PI
Pi Netwo...
$0.1118
-1.24%
-2.96%
$1.22B
$5.74M
50.53MPI
10.9%
62
ICP
Internet...
$2.179
-1.27%
+1.11%
$1.21B
$40.52M
18.51MICP
63
BGB
Bitget T...
$1.6613
-2.68%
+2.70%
$1.16B
$26.75M
15.25MBGB
35%
64
PEPE
Pepe
$0.0{5}2674
-10.87%
+14.42%
$1.13B
$322.87M
120.26TPEPE
100%
65
ETC
Ethereum...
$7.025
-1.30%
-0.57%
$1.1B
$112.07M
15.92METC
74.3%
66
ASTER
Aster
$0.636
-0.57%
+2.16%
$1.05B
$32.69M
51.37MASTER
20.7%
67
U
United S...
$1.0004
-0.04%
-0.07%
$1.03B
$28.09M
28.08MU
68
WBNB
Wrapped ...
$579.0366
-0.79%
+4.28%
$1.02B
$4.1M
7.08KWBNB
69
KCS
KuCoin T...
$7.096
-2.72%
+2.72%
$964.34M
$9.73M
1.30MKCS
68.6%
70
QNT
Quant
$65.67
-2.08%
+0.42%
$954.35M
$4.89M
73.98KQNT
99.5%
71
USDGO
USDGO
$1.0007
-0.01%
-0.03%
$878.91M
$117,249.95
117.16KUSDGO
72
NOX
Nova X U...
$0.8645
-1.17%
-1.17%
$865.2M
$420,241.81
482.10KNOX
100%
73
ATOM
Cosmos
$1.594
+0.63%
+4.73%
$825.51M
$608.37M
96.76MATOM
74
RENDER
Render N...
$1.591
-1.49%
+3.04%
$825.34M
$17.62M
11.04MRENDER
80.5%
75
KAS
Kaspa
$0.02969
-3.23%
-2.88%
$817.31M
$9.1M
301.43MKAS
95.8%
76
BNSOL
Binance ...
$90.5
+0.22%
+9.16%
$812.56M
$1.55M
17.11KBNSOL
77
JITOSOL
Jito Sta...
$104.47
+0.64%
+9.57%
$812.15M
$244,613.93
2.35KJITOSOL
78
BEAT
Audiera
$2.612
-5.15%
-6.65%
$806.56M
$10.16M
4.02MBEAT
30.9%
79
JST
JUST GOV
$0.09319
+1.42%
+7.43%
$793.66M
$24M
260.13MJST
86.3%
80
POL
POL (ex-...
$0.07428
+0.78%
+6.75%
$792.51M
$22.21M
300.03MPOL
81
ALGO
Algorand
$0.08603
-3.97%
+1%
$770.4M
$124.47M
176.82MALGO
89.5%
82
JUP
Jupiter ...
$0.2359
-3.95%
+11.27%
$746.3M
$15.9M
66.69MJUP
83
NEXO
Nexo
$0.7479
-3.09%
+3.34%
$743.82M
$5.09M
6.80MNEXO
100%
84
ADI
ADI
$5.8724
+1.04%
+5.46%
$736.2M
$4.05M
689.32KADI
12.5%
85
ENA
ENA
$0.07652
-2.96%
-0.43%
$732.24M
$171.9M
2.22BENA
63.7%
86
币安人生
币安人生
$0.716
-0.71%
+3.12%
$715.64M
$12.71M
17.80M币安人生
100%
87
GT
Gatechai...
$6.71
-1.04%
+2.44%
$715.19M
$3.67M
544.28KGT
74.7%
88
STABLE
Stable
$0.034
-2.97%
-11.95%
$696.89M
$13.22M
386.38MSTABLE
89
GFO
GoodFund...
$0.06929
+0.13%
+0.13%
$693.6M
$20,475.29
295.66KGFO
100%
90
LBTC
Lombard ...
$63500
+1.60%
+4.95%
$651M
$370.23
0.01LBTC
91
PUMP
Pump.fun
$0.001611
-2.84%
+9.74%
$650.09M
$38.78M
23.91BPUMP
40.3%
92
LIT
Lighter
$2.5433
-5.10%
+36.96%
$636.27M
$86.45M
33.60MLIT
25%
93
FIL
Filecoin
$0.7782
-1.65%
+7.07%
$619.77M
$127.55M
163.22MFIL
94
FLR
Flare
$0.006789
-2.38%
+3.96%
$589.06M
$1.6M
234.49MFLR
95
LSETH
Liquid S...
$1992.01
+0.09%
+11.24%
$587.79M
$7.92M
3.87KLSETH
96
MXN
MXN
$0.05563
+1.64%
+1.73%
$556.2M
$67,803.99
1.23MMXN
100%
97
XDC
XDC Netw...
$0.02771
-1.64%
-1.50%
$552.18M
$11.39M
408.72MXDC
98
VVV
Venice T...
$0.2072
+16.65%
+22%
$533.64M
$16.04M
1.45MVVV
99
SDG
ShineDog...
$0.5292
+3.53%
+3.53%
$525.81M
$371,546.3
725.01KSDG
100%
100
ARB
Arbitrum
$0.07839
-2.18%
+3.23%
$498.95M
$158.47M
2.02BARB
63.6%