mt logoMyToken
ETH Gas15 Gwei ($0.65)
한국어

포지션

74.26B+0.80%

24시간 청산

59.42M-25.86%

BTC ETF 7일 순유입

-5,136.72 BTC

ETH ETF 7일 순유입

-8.89万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$67370.7
+0.83%
+0.66%
$1,348.73B
$12.87B
178.34KBTC
95.3%
2
ETH
Ethereum
$2069.49
+0.92%
+2.34%
$250.19B
$36.83B
2.83METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.58B
$262.45M
262.64MUSDT
4
BNB
Binance ...
$594.4
+1.12%
-3.65%
$81.43B
$1.07B
1.71MBNB
68.2%
5
XRP
Ripple
$1.3174
+0.12%
-2.16%
$80.93B
$2.42B
1.02BXRP
61.4%
6
USDC
USD Coin
$1
-0.01%
-0.04%
$77.52B
$1.33B
1.32BUSDC
7
SOL
Solana
$80.86
+0.82%
-3.02%
$46.39B
$9.75B
27.82MSOL
8
TRX
TRON
$0.3177
+0.94%
-0.22%
$29.86B
$340.13M
986.04MTRX
9
STETH
Lido Sta...
$2067.96
+0.99%
+2.22%
$19.05B
$843,539.83
414.25STETH
10
DOGE
Dogecoin
$0.09249
+1.04%
-0.16%
$13.69B
$1.81B
15.97BDOGE
11
USDS
USDS Sta...
$0.9996
-0.03%
-0.05%
$11.81B
$39,983.54
39.98KUSDS
12
WBT
WhiteBIT...
$51.5015
+0.70%
-0.57%
$11B
$17.64M
344.00KWBT
53.4%
13
LEO
UNUS SED...
$10.093
+0.46%
+5.29%
$9.28B
$2.21M
220.53KLEO
14
ADA
Cardano
$0.2482
+0.73%
-0.92%
$9.16B
$771.31M
765.62MADA
81.9%
15
BCH
Bitcoin ...
$441.6
-0.03%
-8.71%
$8.85B
$726.33M
775.90KBCH
95.3%
16
HYPE
Hyperliq...
$35.984
+0.90%
-9.52%
$8.59B
$37.64M
1.05MHYPE
23.8%
17
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.02B
$733.52M
10.89KWBTC
18
WBETH
Wrapped ...
$2262.36
+0.95%
+2.34%
$7.62B
$7.54M
3.33KWBETH
19
LINK
ChainLin...
$8.732
+0.72%
+1.47%
$6.36B
$207.93M
16.15MLINK
72.7%
20
XMR
Monero
$321.32
+1.23%
-2.96%
$5.93B
$52.77M
165.00KXMR
21
WEETH
Wrapped ...
$2263.91
+1.25%
+2.73%
$5.53B
$11,248.78
5.03WEETH
22
XLM
Stellar
$0.1618
-0.66%
-5.30%
$5.35B
$93.7M
504.29MXLM
66.1%
23
WETH
wETH
$2070.56
+1%
-27.49%
$4.78B
$31.39M
15.16KWETH
24
M
MemeCore
$2.6683
-1.51%
+20.19%
$4.68B
$8.32M
3.09MM
17.5%
25
DAI
Multi-co...
$1
+0.01%
-0.04%
$4.46B
$11.74M
11.74MDAI
26
ZEC
Zcash
$250.88
+6.44%
+14.58%
$4.18B
$160.75M
656.65KZEC
79.2%
27
LTC
Litecoin
$53.58
+0.84%
-1.04%
$4.14B
$1.27B
4.54MLTC
91.7%
28
PYUSD
PayPal U...
$1.0003
+0.01%
-0.02%
$3.94B
$4.63M
4.64MPYUSD
29
AVAX
Avalanch...
$9.055
+1.11%
+1.67%
$3.92B
$367.82M
28.34MAVAX
60%
30
HBAR
Hedera
$0.08741
-0.56%
-3.75%
$3.72B
$34.75M
397.57MHBAR
85%
31
SHIB
Shiba In...
$0.0{5}6013
-0.39%
+0.99%
$3.54B
$134.6M
22.39TSHIB
100%
32
SUI
Sui
$0.8717
-0.13%
-1.59%
$3.45B
$346.91M
362.56MSUI
39.5%
33
TAO
Bittenso...
$304.8
-1.71%
-5.29%
$3.29B
$157.2M
511.87KTAO
51.4%
34
TON
Toncoin
$1.236
-1.12%
-1.44%
$3.06B
$36.37M
26.30MTON
35
USD1
World Li...
$1
-0.01%
-0.04%
$2.99B
$288.62M
288.60MUSD1
100%
36
CRO
Cronos
$0.07
-0.40%
-3.35%
$2.96B
$783.96M
48.63MCRO
42.3%
37
WLFI
World Li...
$0.09935
+1.29%
-0.24%
$2.71B
$24.19M
242.18MWLFI
27.3%
38
XAUT
Tether G...
$4633.4
+0.04%
+3.15%
$2.59B
$265.59M
36.92KXAUT
39
PAXG
PAX Gold
$4650.96
+0.07%
+3.29%
$2.39B
$39.69M
8.46KPAXG
40
MNT
Mantle
$0.6715
-0.38%
-1.54%
$2.21B
$12.78M
18.98MMNT
52.7%
41
DOT
Polkadot
$1.258
+1.28%
-1.95%
$2.11B
$67.31M
50.57MDOT
79.9%
42
UNI
Uniswap
$3.139
-0.73%
-8.60%
$1.99B
$249.64M
75.08MUNI
63.4%
43
ESTV
ESTV
$1.9719
-0.11%
+3.81%
$1.97B
$38,655.96
19.60KESTV
100%
44
OKB
OKB
$83.23
+0.82%
-0.84%
$1.75B
$57.44M
693.83KOKB
100%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.74B
$39,090.35
39.16KUSDF
46
PI
Pi Netwo...
$0.1721
+0.87%
-4.82%
$1.74B
$7.06M
40.68MPI
10.1%
47
SKY
Sky Prot...
$0.07411
-0.64%
+5.67%
$1.71B
$10.46M
140.32MSKY
98.6%
48
NEAR
NEAR Pro...
$1.273
+5.99%
+7.06%
$1.65B
$699.87M
548.33MNEAR
49
HTX
HTX DAO
$0.0{5}1722
+0.67%
+0.39%
$1.58B
$14.85M
8.64THTX
91.7%
50
USDD
Decentra...
$0.9992
-0.08%
-0.04%
$1.55B
$5.95M
5.95MUSDD
51
AAVE
Aave
$94.9
+0.72%
-3.44%
$1.44B
$434.64M
4.53MAAVE
94.9%
52
PEPE
Pepe
$0.0{5}3419
-0.21%
+1.93%
$1.44B
$313.51M
90.52TPEPE
100%
53
ETC
Ethereum...
$8.872
+9.81%
+8.56%
$1.39B
$108.32M
12.64METC
74.1%
54
JLP
Jupiter ...
$3.6591
+0.61%
-1.10%
$1.37B
$240,674.43
66.26KJLP
55
BGB
Bitget T...
$1.914
+0.33%
-1.58%
$1.34B
$30.01M
15.70MBGB
35%
56
BFUSD
BFUSD
$0.9994
-0.02%
+0.01%
$1.32B
$7.32M
7.32MBFUSD
57
ICP
Internet...
$2.31
+0.87%
+2.03%
$1.27B
$23.51M
10.21MICP
58
ONDO
Ondo
$0.2569
-1.05%
-6.76%
$1.25B
$21.78M
83.39MONDO
48.7%
59
ASTER
Aster
$0.6645
+1.57%
+0.68%
$1.1B
$34.73M
51.75MASTER
20.7%
60
KCS
KuCoin T...
$8.039
+0.31%
+0.97%
$1.09B
$7.77M
965.55KKCS
67.3%
61
QNT
Quant
$73.57
-5.14%
+3.40%
$1.07B
$8.5M
110.61KQNT
99.5%
62
ALGO
Algorand
$0.1185
-0.57%
+42.61%
$1.05B
$580.12M
846.78MALGO
88.9%
63
WBNB
Wrapped ...
$595.0398
+1.20%
-3.53%
$1.05B
$4.17M
7.00KWBNB
64
PUMP
Pump.fun
$0.001671
+1.33%
-3.69%
$987.46M
$14.73M
8.78BPUMP
59%
65
POL
POL (ex-...
$0.09272
-0.04%
+0.05%
$986.46M
$27.29M
293.80MPOL
66
RENDER
Render N...
$1.886
-1.93%
+10.87%
$978.13M
$41.64M
21.81MRENDER
80.5%
67
JITOSOL
Jito Sta...
$102.96
+1.15%
-2.71%
$909.05M
$1.57M
14.62KJITOSOL
68
LGNS
Origin W...
$5.4584
+0.58%
-3.59%
$908.51M
$47.17M
8.59MLGNS
69
NEXO
Nexo
$0.8609
+0.15%
-2.47%
$861.2M
$1.11M
1.28MNEXO
100%
70
KAS
Kaspa
$0.03142
+1.48%
-10.44%
$859.16M
$9.35M
298.56MKAS
95.2%
71
ATOM
Cosmos
$1.708
+0.58%
+1.12%
$857.22M
$148.92M
30.53MATOM
72
WLD
Worldcoi...
$0.2634
-1.68%
-4.01%
$853.74M
$236.95M
897.59MWLD
32.4%
73
BNSOL
Binance ...
$89.4
+0.90%
-2.94%
$768.96M
$608,927.14
6.84KBNSOL
74
GT
Gatechai...
$6.49
+0.15%
-1.22%
$747.98M
$1.37M
211.52KGT
38.4%
75
DEXE
DeXe
$8.759
+8.18%
+22.79%
$733.49M
$8.64M
996.23KDEXE
76
LBTC
Lombard ...
$67520.2
+0.72%
+0.67%
$701.53M
$6,248.09
0.09LBTC
77
TRUMP
Official...
$2.943
+4.65%
-1.68%
$687.79M
$208.58M
72.32MTRUMP
23.2%
78
ENA
ENA
$0.08045
+0.33%
-14.16%
$684.57M
$109.53M
1.36BENA
56.6%
79
FIL
Filecoin
$0.846
+1.05%
+2.38%
$652.22M
$119.55M
139.56MFIL
80
FLR
Flare
$0.00756
-0.37%
-3.58%
$646.49M
$1.21M
159.78MFLR
81
VET
VeChain
$0.007429
+6.69%
+9.49%
$639.65M
$276.57M
4.84BVET
99.2%
82
TBK
Tronbank
$0.638
+2.61%
+26.23%
$638.01M
$67,015.78
106.17KTBK
10%
83
LSM
LSMemory
$0.0063
-33.69%
-94.39%
$630M
$15,720.84
1.72MLSM
100%
84
XDC
XDC Netw...
$0.03114
+2.40%
+0.48%
$619.13M
$12.02M
384.44MXDC
85
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
86
METH
Mantle S...
$2236.4
+0.00%
+1.82%
$603.61M
$137,309
61.45METH
87
APT
Aptos
$0.847
-0.10%
-10.36%
$570.65M
$23.94M
28.25MAPT
57.5%
88
LSETH
Liquid S...
$2265.67
+0%
+1.44%
$569.87M
$196.63
0.09LSETH
89
STABLE
Stable
$0.02808
+0.27%
+6.60%
$566.58M
$4.87M
177.32MSTABLE
90
ARB
Arbitrum
$0.09303
+0.68%
+1.06%
$563.93M
$201.1M
2.16BARB
60.4%
91
FET
Fetch.ai
$0.2386
+2.09%
-3.01%
$538.61M
$52.15M
218.92MFET
83.2%
92
MXN
MXN
$0.05342
-0.02%
+1.81%
$535.5M
$60,009.05
1.13MMXN
100%
93
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$531.81M
$26.29M
431.13MJST
89%
94
JUP
Jupiter ...
$0.1633
+0.06%
+11.46%
$517.91M
$6.77M
40.62MJUP
95
BONK
BONK
$0.0{5}5742
+0.26%
-2.05%
$506.29M
$20.65M
3.60TBONK
100%
96
TUSD
TrueUSD
$0.9994
-0.07%
+0.09%
$494.02M
$3.04M
3.04MTUSD
97
CAKE
PancakeS...
$1.4162
+5.59%
+2.18%
$483.6M
$23.26M
16.27MCAKE
85.5%
98
HUNT
Greyhunt
$3.79
-0.18%
-2.54%
$478.18M
$7,596.52
2.00KHUNT
63.4%
99
CHZ
Chiliz
$0.03889
-1.85%
-4.48%
$400.45M
$19.55M
499.72MCHZ
100
PENGU
Pudgy Pe...
$0.006279
-0.53%
-3.89%
$395.5M
$29.92M
4.66BPENGU
70.7%