mt logoMyToken
ETH Gas15 Gwei ($0.93)
한국어

포지션

103.82B+0.46%

24시간 청산

527.12M43.15%

BTC ETF 7일 순유입

-1,804.32 BTC

ETH ETF 7일 순유입

-19.21万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$88044.7
-1.45%
-4.82%
$1,762.63B
$39.96B
417.73KBTC
95.1%
2
ETH
Ethereum
$2970.92
-0.82%
-8.10%
$359.07B
$25.72B
7.81METH
3
USDT
Tether
$1
+0.00%
+0.00%
$186.69B
$838.14M
841.95MUSDT
4
BNB
Binance ...
$846.1
-0.53%
-5.15%
$116.65B
$6.92B
6.14MBNB
68.9%
5
XRP
Ripple
$1.8795
-2.76%
-7.81%
$113.89B
$4.36B
2.24BXRP
60.5%
6
USDC
USD Coin
$1.0004
+0%
+0.07%
$77.27B
$3.99B
3.80BUSDC
7
SOL
Solana
$125.43
-2.73%
-9.49%
$70.7B
$4.78B
38.46MSOL
8
TRX
TRON
$0.2791
-0.82%
+0.71%
$26.43B
$732.01M
2.44BTRX
9
STETH
Lido Sta...
$2972.44
-0.44%
-8.05%
$26.08B
$17.38M
6.02KSTETH
10
DOGE
Dogecoin
$0.1297
-0.67%
-7.79%
$19.2B
$1.69B
12.61BDOGE
11
ADA
Cardano
$0.3715
-1.31%
-12.53%
$13.64B
$547.22M
1.36BADA
81.4%
12
WBT
WhiteBIT...
$57.7642
-1.80%
-5.84%
$12.43B
$163.33M
2.84MWBT
53.5%
13
BCH
Bitcoin ...
$591.4
+3.15%
+1.26%
$11.83B
$529.06M
913.01KBCH
95.1%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11B
$128.77M
1.48KWBTC
15
WBETH
Wrapped ...
$3225.84
-0.80%
-8.16%
$10.54B
$40.57M
12.60KWBETH
16
USDS
USDS Sta...
$1.0001
+0.03%
+0.01%
$9.89B
$39,899.99
39.92KUSDS
17
WEETH
Wrapped ...
$3206.22
-0.18%
-8.03%
$8.85B
$12,216.24
3.90WEETH
18
LINK
ChainLin...
$12.488
-2.17%
-12.04%
$8.74B
$570.26M
46.44MLINK
69.7%
19
XMR
Monero
$430
+0.30%
+6.26%
$7.93B
$166.69M
389.20KXMR
20
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
21
ZEC
Zcash
$431.29
+7.30%
-5.89%
$7.16B
$802.36M
1.85MZEC
78.3%
22
XLM
Stellar
$0.2179
+0.02%
-11.46%
$7.08B
$171.22M
803.67MXLM
64.7%
23
LEO
UNUS SED...
$7.399
+12.31%
-21.87%
$6.81B
$1.29M
180.49KLEO
24
HYPE
Hyperliq...
$23.945
-4.54%
-19.46%
$6.54B
$235.69M
9.98MHYPE
27.1%
25
LTC
Litecoin
$76.38
-2.41%
-9.29%
$5.88B
$453.69M
5.29MLTC
91.2%
26
SUI
Sui
$1.4401
-1.38%
-12.67%
$5.41B
$989.98M
706.99MSUI
37.4%
27
AVAX
Avalanch...
$12.187
-0.88%
-9.88%
$5.24B
$577.7M
39.70MAVAX
59.7%
28
HBAR
Hedera
$0.1111
-1.40%
-13.45%
$4.73B
$209.29M
1.93BHBAR
85%
29
SHIB
Shiba In...
$0.0{5}7491
+0.65%
-11.08%
$4.42B
$135.18M
17.10TSHIB
100%
30
DAI
Multi-co...
$1.0002
-0.03%
+0.05%
$4.3B
$34.28M
34.32MDAI
31
PYUSD
PayPal U...
$1
-0.02%
+0.06%
$3.87B
$10.41M
10.41MPYUSD
32
MNT
Mantle
$1.138
-7.68%
-9.70%
$3.71B
$109.14M
93.67MMNT
52.3%
33
TON
Toncoin
$1.468
-2.33%
-9.89%
$3.6B
$136.67M
81.29MTON
34
CRO
Cronos
$0.09279
-1.67%
-8.91%
$3.58B
$16.89M
181.44MCRO
38.5%
35
WLFI
World Li...
$0.1322
-0.46%
-9.46%
$3.57B
$102.31M
784.49MWLFI
27.3%
36
UNI
Uniswap
$5.223
-1.94%
-6.72%
$3.29B
$458.74M
80.67MUNI
63%
37
DOT
Polkadot
$1.835
-2.29%
-11.01%
$3.03B
$179.63M
96.06MDOT
38
USD1
World Li...
$0.9997
+0.00%
+0.05%
$2.99B
$172.17M
172.23MUSD1
100%
39
AAVE
Aave
$183.54
-0.88%
-9.79%
$2.79B
$253.78M
1.25MAAVE
95%
40
M
MemeCore
$1.4067
-13.81%
-8.03%
$2.44B
$12.91M
8.50MM
17.1%
41
BGB
Bitget T...
$3.453
-0.98%
-4.54%
$2.42B
$60.25M
17.45MBGB
35%
42
TAO
Bittenso...
$229.9
-3%
-23.47%
$2.41B
$202.05M
889.29KTAO
50.1%
43
XAUT
Tether G...
$4343.2
+0.07%
-0.17%
$2.26B
$70.09M
16.03KXAUT
44
OKB
OKB
$106.85
-1.69%
-8.33%
$2.25B
$48.57M
458.47KOKB
100%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.22B
$10,868.06
10.89KUSDF
46
NEAR
NEAR Pro...
$1.507
-3.96%
-11.15%
$1.95B
$260.17M
166.14MNEAR
47
ETC
Ethereum...
$12.25
-0.57%
-7.13%
$1.9B
$179.94M
14.83METC
73.5%
48
JITOSOL
Jito Sta...
$157
-2.42%
-9.10%
$1.81B
$969,492.77
5.69KJITOSOL
49
PI
Pi Netwo...
$0.2072
+0.48%
-1.15%
$1.73B
$6.82M
33.12MPI
8.4%
50
JLP
Jupiter ...
$4.5321
-0.80%
-5%
$1.7B
$132,412.78
29.70KJLP
51
PEPE
Pepe
$0.0{5}4024
+0.44%
-11.82%
$1.69B
$363.87M
90.16TPEPE
100%
52
ICP
Internet...
$2.93
-3.66%
-14.03%
$1.6B
$81.51M
28.25MICP
53
ENA
ENA
$0.2066
-2.83%
-21.66%
$1.59B
$306.39M
1.21BENA
51.3%
54
HTX
HTX DAO
$0.0{5}1643
-0.18%
-0.16%
$1.53B
$9.97M
6.08THTX
93%
55
PAXG
PAX Gold
$4352.99
+0.08%
-0.24%
$1.52B
$117.22M
27.35KPAXG
56
KCS
KuCoin T...
$10.586
-0.92%
-2.67%
$1.38B
$7.42M
701.16KKCS
64.8%
57
SKY
Sky Prot...
$0.05967
+0.33%
+3.18%
$1.36B
$21.31M
366.37MSKY
97.7%
58
BFUSD
BFUSD
$0.9994
+0.01%
+0.02%
$1.32B
$37.1M
37.12MBFUSD
59
WLD
Worldcoi...
$0.514
-1.18%
-15.28%
$1.28B
$132.99M
247.56MWLD
24.7%
60
ONDO
Ondo
$0.3909
-3.27%
-18.18%
$1.24B
$85.62M
215.55MONDO
31.6%
61
ASTER
Aster
$0.7187
+0.98%
-25.33%
$1.19B
$461.87M
603.13MASTER
20.7%
62
BNSOL
Binance ...
$136.8
-2.29%
-9.23%
$1.19B
$1.75M
13.04KBNSOL
63
GT
Gatechai...
$9.98
-1.97%
-4.59%
$1.18B
$5.5M
548.47KGT
64
PUMP
Pump.fun
$0.001974
-3.38%
-31.46%
$1.17B
$131.56M
58.72BPUMP
59%
65
POL
POL (ex-...
$0.1087
-2.34%
-10.76%
$1.15B
$72.38M
682.76MPOL
66
WBNB
Wrapped ...
$846.5889
+0.06%
-4.86%
$1.15B
$4.95M
5.85KWBNB
67
KAS
Kaspa
$0.04237
-2.63%
-10.01%
$1.14B
$15.46M
368.86MKAS
93.3%
68
ARB
Arbitrum
$0.1908
-0.47%
-10.80%
$1.09B
$130.84M
612.91MARB
57.2%
69
QNT
Quant
$74.06
-1.30%
-10.95%
$1.08B
$16.22M
204.25KQNT
99.5%
70
APT
Aptos
$1.57
+0.83%
-7.05%
$1.06B
$105.44M
70.03MAPT
71
TRUMP
Official...
$5.114
-1.55%
-10.18%
$1.02B
$1.07B
207.33MTRUMP
20%
72
ALGO
Algorand
$0.1142
+0.88%
-10.99%
$1.01B
$48.02M
435.00MALGO
88.3%
73
LSETH
Liquid S...
$3203.61
-0.99%
-7.26%
$987.06M
$21,164.33
6.66LSETH
74
LBTC
Lombard ...
$88243.3
-1.48%
-4.57%
$978.91M
$121,994.93
1.40LBTC
75
ATOM
Cosmos
$1.936
-1.78%
-11.40%
$937.98M
$48.76M
25.74MATOM
76
FIL
Filecoin
$1.27
+0.47%
-7.71%
$927.05M
$102.03M
79.14MFIL
77
NEXO
Nexo
$0.9181
-1.75%
-6.51%
$921.45M
$7.23M
7.90MNEXO
100%
78
FLR
Flare
$0.01131
-1.91%
-10.39%
$913.58M
$6.86M
609.52MFLR
79
VET
VeChain
$0.01051
+0.04%
-12.97%
$902.65M
$33.17M
3.26BVET
99.2%
80
XDC
XDC Netw...
$0.04683
-2.60%
-8.98%
$867.78M
$33.81M
722.34MXDC
81
USDD
Decentra...
$1
+0.00%
+0.00%
$825.06M
$6.78M
6.78MUSDD
82
SEI
Sei Toke...
$0.1124
-2.10%
-15.56%
$731.98M
$59.23M
533.48MSEI
83
BONK
BONK
$0.0{5}8157
-2.92%
-14.22%
$678.7M
$97.05M
11.37TBONK
94.2%
84
RENDER
Render N...
$1.278
-3.48%
-21.16%
$665.2M
$44.81M
34.32MRENDER
80.5%
85
CAKE
PancakeS...
$1.8266
-2.64%
-19.36%
$615.05M
$42.65M
19.63MCAKE
74.7%
86
PENGU
Pudgy Pe...
$0.009425
-2.16%
-16.58%
$593.19M
$183.31M
19.08BPENGU
87
JUP
Jupiter ...
$0.1875
+1.18%
-11.98%
$592.65M
$24.67M
119.97MJUP
88
IP
Story
$1.664
-2.92%
-15.02%
$565.93M
$18.01M
11.09MIP
89
CRV
Curve DA...
$0.3468
-4.39%
-13.35%
$500.29M
$110.15M
319.10MCRV
47.4%
90
LDO
Lido DAO
$0.5531
+0.63%
-10.80%
$494.5M
$60.88M
86.81MLDO
89.4%
91
TUSD
TrueUSD
$0.9964
+0.01%
+0.01%
$492.63M
$16.29M
16.36MTUSD
92
JPC
Jackpot ...
$0.0491
-1.41%
+0.00%
$491M
$60,421.93
1.25MJPC
100%
93
FET
Fetch.ai
$0.2087
-0.72%
-14.79%
$483.01M
$61.66M
302.61MFET
85.2%
94
OP
Optimism
$0.2747
-3.79%
-13.87%
$482.38M
$83.18M
269.84MOP
40.8%
95
INJ
Injectiv...
$4.789
-1.73%
-14.09%
$480.27M
$62.77M
13.53MINJ
96
ETHFI
ether.fi...
$0.735
-2.98%
-11.42%
$479.21M
$42.83M
59.98METHFI
65.3%
97
DASH
Dash
$37.73
-2.99%
-21.06%
$473.85M
$111.6M
2.99MDASH
66.2%
98
XTZ
Tezos
$0.4388
-2.62%
-12.56%
$471.41M
$55.31M
126.43MXTZ
99
STX
Stacks
$0.2499
-3.44%
-15.66%
$455.35M
$12.35M
49.71MSTX
100
STRK
Starknet
$0.08354
-4.84%
-21.81%
$415.44M
$59.97M
690.44MSTRK
49.6%