mt logoMyToken
ETH Gas15 Gwei ($0.56)
한국어

포지션

66.28B+2.02%

24시간 청산

198.14M-2.86%

BTC ETF 7일 순유입

-2.82万 BTC

ETH ETF 7일 순유입

-8.56万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$62900
+0.23%
+4.50%
$1,260.8B
$13.89B
221.06KBTC
95.5%
2
ETH
Ethereum
$1766.75
+0.46%
+12.14%
$213.05B
$32.14B
3.74METH
3
USDT
Tether
$1
+0.09%
+0.09%
$184.05B
$282.02M
282.69MUSDT
4
BNB
Binance ...
$572
-0.39%
+2.50%
$77.5B
$805.58M
1.41MBNB
67.4%
5
USDC
USD Coin
$1.0006
-0.01%
-0.06%
$73.01B
$3.36B
3.36BUSDC
6
XRP
Ripple
$1.1452
+0.29%
+9%
$71.24B
$7.4B
4.50BXRP
62.2%
7
SOL
Solana
$80.85
-1.89%
+14.27%
$47.19B
$6.6B
28.20MSOL
8
TRX
TRON
$0.325
+0.19%
+0.86%
$30.77B
$286.52M
881.41MTRX
9
MVT
MOTHER V...
$2.49
-3.87%
-3.87%
$24.7B
$1.25M
489.78KMVT
100%
10
STETH
Lido Sta...
$1765.2
+0.32%
+12.20%
$16.18B
$1.81M
1.02KSTETH
11
HYPE
Hyperliq...
$68.994
-3.14%
+11.60%
$15.33B
$161.71M
2.31MHYPE
22.2%
12
DOGE
Dogecoin
$0.07685
-0.68%
+2.96%
$11.35B
$1.42B
18.16BDOGE
13
USDS
USDS Sta...
$1.0007
-0.03%
-0.03%
$10.15B
$3.08M
3.08MUSDS
14
LEO
UNUS SED...
$9.143
+0.23%
-2.96%
$8.43B
$2.67M
283.07KLEO
15
ZEC
Zcash
$458.5
-1.20%
+14.73%
$7.58B
$228.01M
499.58KZEC
80%
16
WBTC
Wrapped ...
$63016.5
+0.46%
+5.26%
$7.3B
$35.97M
572.36WBTC
17
ADA
Cardano
$0.1914
+6.74%
+31.36%
$7.13B
$3.25B
2.86BADA
82.8%
18
XLM
Stellar
$0.2045
-0.23%
+16.73%
$6.94B
$1.43B
6.98BXLM
68%
19
WBT
WhiteBIT...
$56.725
-0.86%
+18.09%
$6.7B
$49.43M
869.01KWBT
29.5%
20
WBETH
Wrapped ...
$1942.37
+0.40%
+12.17%
$6.54B
$3.34M
1.71KWBETH
21
XMR
Monero
$327.05
+0.66%
+3.68%
$6.14B
$103.77M
316.56KXMR
22
LINK
ChainLin...
$7.939
-0.17%
+8.76%
$5.94B
$299.06M
37.59MLINK
74.8%
23
GRAM
Gram (pr...
$1.758
+4.83%
+11.83%
$4.78B
$128.31M
71.56MGRAM
24
BCH
Bitcoin ...
$237.9
+4.34%
+21.13%
$4.77B
$592.37M
2.27MBCH
95.5%
25
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.62B
$43,877.94
44.02KDAI
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.53B
$9.24M
5.32MTON
27
WETH
wETH
$1766.07
+0.51%
+12.29%
$4.27B
$3.7M
2.09KWETH
28
LTC
Litecoin
$44.39
-0.61%
+5.11%
$3.43B
$448.25M
6.61MLTC
92.1%
29
HBAR
Hedera
$0.07566
+3.40%
+5.67%
$3.21B
$74.95M
1.01BHBAR
85%
30
WEETH
Wrapped ...
$1916.4
+0.00%
+10.94%
$3.11B
$2,098.28
1.08WEETH
31
CORA
CONSORA
$3.0991
+0.26%
+0.26%
$3.08B
$1.55M
498.29KCORA
100%
32
SUI
Sui
$0.7443
-2.83%
+8.59%
$3.01B
$2.32B
1.99BSUI
40.5%
33
USD1
World Li...
$0.9996
-0.04%
-0.10%
$2.98B
$250.12M
250.22MUSD1
100%
34
AVAX
Avalanch...
$6.905
-0.39%
+7.35%
$2.98B
$300.56M
23.44MAVAX
60%
35
PYUSD
PayPal U...
$1.0005
-0.04%
-0.05%
$2.86B
$8.38M
8.37MPYUSD
36
CRO
Cronos
$0.06028
-1.20%
+10.18%
$2.77B
$2.58B
170.33MCRO
46.1%
37
SHIB
Shiba In...
$0.0{5}4399
+9.97%
+4.04%
$2.59B
$126.72M
28.75TSHIB
100%
38
NEAR
NEAR Pro...
$1.983
-3.51%
+4.03%
$2.57B
$1.59B
802.00MNEAR
39
XAUT
Tether G...
$4165.2
+0.15%
+2.27%
$2.55B
$27.88M
5.84KXAUT
40
TAO
Bittenso...
$214.1
-0.70%
+2.19%
$2.37B
$96.16M
447.27KTAO
52.8%
41
UNI
Uniswap
$3.189
-0.38%
+9.06%
$1.98B
$473.48M
148.33MUNI
62.1%
42
DEXE
DeXe
$23.246
+1.57%
+3.42%
$1.95B
$12.02M
510.48KDEXE
43
PAXG
PAX Gold
$4167.6
+0.18%
+2.24%
$1.88B
$22.05M
5.42KPAXG
44
M
MemeCore
$1.3749
-12.33%
+82.15%
$1.83B
$11.85M
8.16MM
13.2%
45
OKB
OKB
$80.57
-0.44%
+2.63%
$1.69B
$106.06M
1.28MOKB
100%
46
ONDO
Ondo
$0.3313
-1.05%
+6.49%
$1.61B
$57.91M
173.39MONDO
48.7%
47
WLFI
World Li...
$0.05744
+1.43%
-1.50%
$1.57B
$21.81M
383.52MWLFI
27.3%
48
HTX
HTX DAO
$0.0{5}1699
-15.04%
+1.88%
$1.53B
$50.95M
29.94THTX
90.6%
49
DOT
Polkadot
$0.8775
+0.81%
+8.31%
$1.48B
$61.88M
70.32MDOT
80.6%
50
MNT
Mantle
$0.4491
-0.03%
+2.65%
$1.48B
$11.7M
26.04MMNT
53.1%
51
WLD
Worldcoi...
$0.4181
-6.45%
-7.11%
$1.47B
$3.84B
9.19BWLD
35.1%
52
USDF
Falcon U...
$0.9971
+0.02%
+0.09%
$1.42B
$203,892.17
204.48KUSDF
53
USDD
Decentra...
$0.9995
-0.03%
+0.01%
$1.4B
$575,250.64
575.41KUSDD
54
JLP
Jupiter ...
$3.7055
-0.54%
+9.33%
$1.39B
$141,177.72
37.94KJLP
55
AAVE
Aave
$88.18
+0.09%
-6.26%
$1.34B
$916.75M
10.37MAAVE
94.9%
56
BFUSD
BFUSD
$0.9992
-0.02%
-0.05%
$1.32B
$1.04M
1.04MBFUSD
57
SKY
Sky Prot...
$0.05607
-5.56%
+13.02%
$1.3B
$9.82M
171.54MSKY
99.4%
58
MCS
Money Co...
$0.2527
-0.02%
-0.02%
$1.26B
$3,044.63
12.04KMCS
100%
59
PI
Pi Netwo...
$0.1153
-2.21%
-10.97%
$1.26B
$7.26M
62.36MPI
10.9%
60
ICP
Internet...
$2.221
-0.50%
+3.39%
$1.23B
$33.46M
14.96MICP
61
BGB
Bitget T...
$1.7123
-3.05%
+4.35%
$1.2B
$22.53M
12.54MBGB
35%
62
PEPE
Pepe
$0.0{5}2731
-8.97%
+14.84%
$1.15B
$363.58M
132.59TPEPE
100%
63
BXID
BONDXID
$0.1135
-9.45%
-9.45%
$1.13B
$106.75
862.14BXID
100%
64
ETC
Ethereum...
$7.247
+0.45%
+2.46%
$1.13B
$70.29M
9.72METC
74.3%
65
ASTER
Aster
$0.6403
-1.44%
+3.10%
$1.06B
$30.76M
47.79MASTER
20.7%
66
U
United S...
$1.0009
+0.01%
-0.02%
$1.02B
$24.76M
24.74MU
67
WBNB
Wrapped ...
$570.6526
-0.49%
+2.42%
$999.81M
$4.13M
7.23KWBNB
68
QNT
Quant
$67.81
-0.84%
+4.01%
$984.99M
$3.64M
53.38KQNT
99.5%
69
KCS
KuCoin T...
$7.152
-0.51%
+5.56%
$976.51M
$9.21M
1.22MKCS
68.6%
70
USDGO
USDGO
$1.0009
-0.01%
-0.06%
$879.17M
$51,459.79
51.40KUSDGO
71
BEAT
Audiera
$2.8027
+6.09%
+4.95%
$867.39M
$8.84M
3.02MBEAT
30.9%
72
NOX
Nova X U...
$0.8548
-0.40%
-0.40%
$853.6M
$383,538.39
447.51KNOX
100%
73
KAS
Kaspa
$0.03096
-1.37%
+11.08%
$851.02M
$8.28M
264.86MKAS
95.8%
74
RENDER
Render N...
$1.603
-0.44%
+2.29%
$830.56M
$19.87M
12.38MRENDER
80.5%
75
ATOM
Cosmos
$1.578
-1.38%
+0.19%
$815.76M
$168.36M
85.08MATOM
76
BNSOL
Binance ...
$90.4
-1.96%
+14.43%
$815.56M
$1.71M
18.71KBNSOL
77
JITOSOL
Jito Sta...
$104.1
-1.96%
+14.77%
$809.44M
$178,698.79
1.70KJITOSOL
78
ALGO
Algorand
$0.09
+0.36%
+3.61%
$802.67M
$264.57M
179.43MALGO
89.5%
79
POL
POL (ex-...
$0.07334
-0.22%
+3.33%
$781.92M
$15.49M
211.07MPOL
80
NEXO
Nexo
$0.7781
+0.30%
+7.66%
$775.39M
$3.5M
4.54MNEXO
100%
81
JST
JUST GOV
$0.09049
-0.41%
+5.26%
$772.95M
$21.26M
235.93MJST
86.3%
82
币安人生
币安人生
$0.7556
+10.12%
+7.40%
$770.94M
$51.58M
67.30M币安人生
100%
83
ENA
ENA
$0.07859
-0.73%
+1.81%
$750.46M
$160.25M
2.02BENA
63.7%
84
JUP
Jupiter ...
$0.2363
-3.75%
+7.65%
$746.06M
$13.84M
58.53MJUP
85
GT
Gatechai...
$6.76
+0.44%
+3.36%
$737.29M
$2.17M
320.50KGT
76.5%
86
ADI
ADI
$5.8073
+0.60%
+17.79%
$727.72M
$4.74M
816.01KADI
12.5%
87
GFO
GoodFund...
$0.06925
-0.65%
-0.65%
$692.4M
$20,570.24
295.92KGFO
100%
88
STABLE
Stable
$0.03386
-3.98%
-9.02%
$690.63M
$9.21M
268.65MSTABLE
89
LBTC
Lombard ...
$62500
-0.80%
+4.16%
$640.75M
$73.59
0.00LBTC
90
FIL
Filecoin
$0.7919
-1.19%
+8.42%
$628.88M
$107.7M
135.71MFIL
91
PUMP
Pump.fun
$0.001544
-4.81%
+13.27%
$618.55M
$25.62M
16.22BPUMP
40.4%
92
LSETH
Liquid S...
$2000
+2.56%
+15.15%
$611.73M
$39.96M
19.95KLSETH
93
FLR
Flare
$0.007014
-0.19%
+5.07%
$607.91M
$2.16M
306.26MFLR
94
XDC
XDC Netw...
$0.02857
-0.11%
+2.47%
$570.34M
$7.63M
266.44MXDC
95
MXN
MXN
$0.05531
-0.02%
-0.11%
$552.8M
$58,286.43
1.05MMXN
100%
96
LIT
Lighter
$2.1947
+3.30%
+26.01%
$547.13M
$32.57M
14.79MLIT
25%
97
VVV
Venice T...
$0.2006
+36.67%
+35.08%
$539.68M
$27.72M
2.38MVVV
98
SDG
ShineDog...
$0.5112
-0.30%
-0.30%
$511.2M
$256,138.65
498.81KSDG
100%
99
ARB
Arbitrum
$0.07963
-1.62%
+8.16%
$505.58M
$144.65M
1.82BARB
63.6%
100
TUSD
TrueUSD
$0.9992
+0.03%
+0.01%
$493.82M
$4.93M
4.94MTUSD