mt logoMyToken
ETH Gas15 Gwei ($0.62)
한국어

포지션

75.61B-3.35%

24시간 청산

286.4M95.35%

BTC ETF 7일 순유입

-5,333.45 BTC

ETH ETF 7일 순유입

-12.99万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$68790
-1.46%
-3.18%
$1,375.22B
$23.93B
336.50KBTC
95.2%
2
ETH
Ethereum
$1967.03
-5.68%
-6.67%
$237.39B
$237.8B
9.05METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.27B
$506.9M
500.41MUSDT
4
XRP
Ripple
$1.4777
-2.14%
+2.95%
$89.86B
$16.34B
3.91BXRP
60.9%
5
BNB
Binance ...
$614.4
-2.79%
-4.57%
$83.81B
$765.27M
1.04MBNB
68.2%
6
USDC
USD Coin
$1.0005
+0%
+0%
$73.62B
$2.89B
2.78BUSDC
7
SOL
Solana
$86.13
-2.05%
-1.13%
$48.91B
$9.03B
31.49MSOL
8
TRX
TRON
$0.2806
-0.66%
+0.75%
$26.58B
$456.77M
1.53BTRX
9
STETH
Lido Sta...
$1964.91
-5.70%
-6.72%
$18.75B
$21.94M
10.88KSTETH
10
DOGE
Dogecoin
$0.1027
-7.83%
+5.85%
$15.15B
$4.24B
20.21BDOGE
11
BCH
Bitcoin ...
$554
-1.24%
+4.90%
$11.07B
$445.28M
301.21KBCH
95.2%
12
WBT
WhiteBIT...
$51.0965
-1.91%
-4.53%
$10.94B
$71.69M
1.39MWBT
53.4%
13
ADA
Cardano
$0.282
-4.51%
+3.98%
$10.37B
$1.53B
1.43BADA
81.8%
14
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$10.3B
$0
992.00TONIXAI
100%
15
USDS
USDS Sta...
$1.001
+0.06%
+0.15%
$9.71B
$38,877.47
38.76KUSDS
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.32B
$142.69M
1.68KWBTC
17
LEO
UNUS SED...
$8.446
-2.60%
+1.23%
$7.73B
$359,917.3
43.42KLEO
18
HYPE
Hyperliq...
$30.694
-3.41%
-5.09%
$7.33B
$111.47M
3.60MHYPE
23.8%
19
WBETH
Wrapped ...
$2143.64
-5.62%
-6.74%
$7.22B
$4.46M
2.07KWBETH
20
LINK
ChainLin...
$8.802
-3.02%
-0.55%
$6.22B
$1.37B
27.95MLINK
70.8%
21
XMR
Monero
$330.38
-7.47%
+4.90%
$6.1B
$63.42M
189.62KXMR
22
WEETH
Wrapped ...
$2138.59
-5.21%
-6.26%
$6.06B
$235,835.02
106.06WEETH
23
XLM
Stellar
$0.1705
-2.19%
+5.13%
$5.59B
$317.18M
1.79BXLM
65.7%
24
ZEC
Zcash
$299.01
-7.13%
+25.19%
$4.93B
$495.1M
1.57MZEC
78.6%
25
HBAR
Hedera
$0.1004
-3.27%
+9.45%
$4.26B
$128.02M
1.26BHBAR
85%
26
LTC
Litecoin
$55.17
-1.29%
+1.17%
$4.24B
$1.03B
4.67MLTC
91.5%
27
DAI
Multi-co...
$1.0005
+0%
+0%
$4.15B
$32.58M
32.56MDAI
28
PYUSD
PayPal U...
$0.9997
-0.05%
-0.05%
$4.02B
$10.19M
10.19MPYUSD
29
AVAX
Avalanch...
$9.289
-3.09%
+2.25%
$4.01B
$250.16M
18.21MAVAX
60%
30
SHIB
Shiba In...
$0.00000657
-6.30%
+7.12%
$3.86B
$159.71M
23.06TSHIB
100%
31
SUI
Sui
$0.9749
-4.77%
-0.18%
$3.75B
$667.59M
524.86MSUI
38.5%
32
TON
Toncoin
$1.469
-1.55%
+4.70%
$3.6B
$51.61M
32.65MTON
33
CRO
Cronos
$0.08046
-3.67%
+0.24%
$3.2B
$1.64B
129.79MCRO
39.9%
34
USD1
World Li...
$1
-0.01%
-0.09%
$2.99B
$288.67M
288.70MUSD1
100%
35
WLFI
World Li...
$0.101
-6.40%
-4.27%
$2.75B
$140.75M
1.25BWLFI
27.3%
36
XAUT
Tether G...
$4987.1
-0.17%
+0.11%
$2.6B
$81.5M
16.19KXAUT
37
PAXG
PAX Gold
$5018.16
-0.14%
-0.02%
$2.3B
$230.19M
44.25KPAXG
38
M
MemeCore
$1.3108
-1.72%
-0.12%
$2.27B
$6.81M
5.20MM
17.4%
39
DOT
Polkadot
$1.359
-4.23%
+1.41%
$2.26B
$100.81M
69.75MDOT
79.3%
40
UNI
Uniswap
$3.48
-3.90%
-0.15%
$2.2B
$202.74M
53.03MUNI
63.4%
41
GOYIM
GOYIM
$0.002126
+52.62%
+86.98%
$2.05B
$1.22M
791.07MGOYIM
100%
42
MNT
Mantle
$0.6284
-5.37%
-2.12%
$2.04B
$17.56M
27.16MMNT
52.3%
43
TAO
Bittenso...
$184.5
-3.10%
+12.43%
$1.97B
$82.57M
443.62KTAO
50.8%
44
AAVE
Aave
$125.81
-1.83%
+11.42%
$1.91B
$262.42M
2.01MAAVE
94.9%
45
PEPE
Pepe
$0.0{5}4427
-8.25%
+17.52%
$1.86B
$695.34M
142.86TPEPE
100%
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$229,873.55
230.42KUSDF
47
OKB
OKB
$79.67
-1.18%
+4.41%
$1.67B
$25.99M
325.62KOKB
100%
48
BGB
Bitget T...
$2.369
-3.07%
-9.41%
$1.66B
$18.74M
7.83MBGB
35%
49
PI
Pi Netwo...
$0.1765
-0.23%
+21.38%
$1.59B
$52.92M
285.42MPI
9%
50
HTX
HTX DAO
$0.0{5}1714
-0.27%
+2.45%
$1.56B
$3.76M
2.20THTX
91.7%
51
SKY
Sky Prot...
$0.06659
-4.89%
-2.05%
$1.53B
$10.6M
156.80MSKY
98%
52
JLP
Jupiter ...
$3.6957
-2.05%
-1.26%
$1.38B
$150,342.23
40.01KJLP
53
ETC
Ethereum...
$8.75
-2.46%
+1.98%
$1.36B
$108.89M
12.39METC
73.8%
54
NEAR
NEAR Pro...
$1.058
-2.04%
+1.63%
$1.36B
$127.93M
113.43MNEAR
55
ONDO
Ondo
$0.2762
-6.03%
+6.55%
$1.34B
$54.17M
180.29MONDO
48.7%
56
ICP
Internet...
$2.416
-4.92%
-1.27%
$1.32B
$43.36M
17.69MICP
57
BFUSD
BFUSD
$0.9998
+0.02%
-0.02%
$1.32B
$120,714.97
120.75KBFUSD
58
PUMP
Pump.fun
$0.002201
-4.93%
+3.82%
$1.3B
$57.02M
24.36BPUMP
59%
59
ASTER
Aster
$0.7261
-1.18%
+16.43%
$1.21B
$143.72M
191.72MASTER
20.7%
60
WLD
Worldcoi...
$0.4053
-5.04%
+3.92%
$1.15B
$92.05M
219.37MWLD
28.3%
61
POL
POL (ex-...
$0.1081
-1.05%
+12.58%
$1.14B
$77.96M
717.10MPOL
62
LGNS
Origin W...
$6.8217
+2.17%
+9.66%
$1.13B
$45.84M
6.72MLGNS
63
JITOSOL
Jito Sta...
$108.4
-2.06%
-1.17%
$1.12B
$2.48M
21.47KJITOSOL
64
KCS
KuCoin T...
$8.301
-3.44%
-3.14%
$1.1B
$2.87M
344.12KKCS
66.1%
65
ATOM
Cosmos
$2.144
-1.38%
+9.55%
$1.05B
$48.61M
15.12MATOM
66
WBNB
Wrapped ...
$613.5904
-2.98%
-4.50%
$1.03B
$4.21M
6.87KWBNB
67
QNT
Quant
$70.66
-5.39%
+6.12%
$1.03B
$10.49M
143.87KQNT
99.5%
68
ENA
ENA
$0.1215
-5.23%
+0.91%
$998.49M
$91.1M
719.22MENA
54.8%
69
KAS
Kaspa
$0.03198
-4.40%
-6.08%
$856.32M
$9.07M
280.73MKAS
93.3%
70
ALGO
Algorand
$0.0959
-3.82%
-1.04%
$851.04M
$375.39M
258.82MALGO
88.7%
71
NEXO
Nexo
$0.8338
-3.93%
+3.18%
$834.14M
$4.27M
5.02MNEXO
100%
72
FLR
Flare
$0.00976
-1.32%
+1.98%
$828.91M
$3.53M
356.16MFLR
73
GT
Gatechai...
$7.16
-1.38%
+0.98%
$823.47M
$2.05M
283.52KGT
38.4%
74
TRUMP
Official...
$3.472
-2.72%
+2.93%
$799.18M
$602.82M
173.38MTRUMP
23.2%
75
BNSOL
Binance ...
$94.4
-1.98%
-1.05%
$755.1M
$568,320.73
5.90KBNSOL
76
RENDER
Render N...
$1.437
-4.52%
+6.52%
$742.91M
$44.43M
30.48MRENDER
80.5%
77
LBTC
Lombard ...
$68916.4
-0.84%
-2.92%
$740.23M
$49,051.68
0.70LBTC
78
XDC
XDC Netw...
$0.03642
-2.36%
+0.19%
$725.91M
$8.54M
223.61MXDC
79
FIL
Filecoin
$0.965
-5.02%
+3.54%
$723.66M
$81.84M
77.36MFIL
80
VET
VeChain
$0.00838
-5.67%
+4.38%
$718.79M
$59.03M
2.45BVET
99.2%
81
USDD
Decentra...
$1
-0.01%
+0.03%
$699.18M
$2.6M
2.60MUSDD
82
ARB
Arbitrum
$0.1146
-4.74%
-1.80%
$667.5M
$64.4M
494.01MARB
58.3%
83
APT
Aptos
$0.935
-5.08%
-12.78%
$627.7M
$49.2M
51.90MAPT
84
METH
Mantle S...
$2220.3
+0.00%
-2.29%
$588.54M
$315.01
0.15METH
85
BONK
BONK
$0.0{5}6572
-9.49%
+4.83%
$577.23M
$76.06M
10.85TBONK
100%
86
LSETH
Liquid S...
$2126.89
-5.79%
-6.54%
$565.91M
$2,529.59
1.17LSETH
87
SOMNUS
Somnus A...
$0
+0.00%
+0.00%
$565M
$0
13.48MSOMNUS
100%
88
MXN
MXN
$0.008077
+0.00%
+0.00%
$555.7M
$0
1.04MMXN
100%
89
JUP
Jupiter ...
$0.1641
-1.33%
+2.94%
$516.52M
$22.74M
126.66MJUP
90
SEI
Sei Toke...
$0.07543
-3.34%
-1.20%
$507.76M
$27M
352.12MSEI
67.3%
91
TUSD
TrueUSD
$0.9991
+0.03%
-0.03%
$493.48M
$10.73M
10.75MTUSD
92
DASH
Dash
$37.54
-5.80%
+0.85%
$473.48M
$68.89M
1.78MDASH
66.6%
93
STX
Stacks
$0.2662
-3.80%
-1.52%
$472.46M
$21.32M
56.47MSTX
94
PENGU
Pudgy Pe...
$0.007058
-9.41%
+8.70%
$443.77M
$135.97M
17.08BPENGU
70.7%
95
CAKE
PancakeS...
$1.2977
-3.64%
-5.23%
$431.11M
$25.72M
17.34MCAKE
83%
96
XTZ
Tezos
$0.3984
-6%
-3.21%
$428.09M
$35.02M
85.51MXTZ
97
LIT
Lighter
$1.667
+1.33%
+3.21%
$415.69M
$25.33M
15.24MLIT
25%
98
CHZ
Chiliz
$0.03996
-6.53%
-3.55%
$410.81M
$34.82M
839.29MCHZ
99
DCR
Decred
$23.622
-4.11%
-5.79%
$407.73M
$2.27M
94.29KDCR
82.3%
100
FET
Fetch.ai
$0.1742
-3.82%
+6.74%
$395.6M
$33.1M
189.69MFET
84%