mt logoMyToken
ETH Gas15 Gwei ($0.7)
한국어

포지션

82.62B-3.80%

24시간 청산

1.37B71.87%

BTC ETF 7일 순유입

-1.73万 BTC

ETH ETF 7일 순유입

-24.02万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$75578.9
-6.03%
-3.78%
$1,525.87B
$35.4B
461.63KBTC
95.7%
2
ETH
Ethereum
$2224.28
-8.15%
-0.70%
$273.04B
$270.72B
6.66METH
∞
3
USDT
Tether
$1
+0.10%
+0.10%
$177.65B
$1.11B
1.13BUSDT
∞
4
BNB
Binance ...
$689.79
-3.29%
-3.64%
$90.67B
$1.37B
1.96MBNB
65.8%
5
XRP
Ripple
$1.1951
-8.55%
-4.96%
$75.84B
$10.25B
8.08BXRP
63.5%
6
USDC
USD Coin
$1.0011
+0.01%
-0.05%
$70.57B
$7.25B
7.24BUSDC
∞
7
SOL
Solana
$89.59
-6.50%
-8.58%
$53.34B
$7.2B
44.79MSOL
∞
8
TRX
TRON
$0.3185
-0.48%
-6.69%
$30.27B
$376.5M
1.18BTRX
∞
9
STETH
Lido Sta...
$2224.54
-8.28%
-0.73%
$21.61B
$6.77M
2.95KSTETH
∞
10
ZEC
Zcash
$1265
-3.71%
-0.21%
$21.52B
$1.16B
913.72KZEC
81.1%
11
HYPE
Hyperliq...
$77.655
-6.69%
-16.15%
$18.59B
$411.35M
5.21MHYPE
23.9%
12
XMR
Monero
$619.86
-2.45%
+5.14%
$11.6B
$146.66M
236.61KXMR
∞
13
DOGE
Dogecoin
$0.07155
-6.44%
-6.03%
$10.54B
$1.72B
23.08BDOGE
∞
14
USDS
USDS Sta...
$1.0011
+0.02%
-0.03%
$9.54B
$3.29M
3.29MUSDS
∞
15
WBTC
Wrapped ...
$75619.2
-6.19%
-3.64%
$8.77B
$26.99M
355.60WBTC
∞
16
WBT
WhiteBIT...
$73.005
-6.56%
-2.61%
$8.62B
$210.37M
2.84MWBT
29.7%
17
WBETH
Wrapped ...
$2466.09
-8.07%
-0.64%
$8.61B
$4.86M
1.95KWBETH
∞
18
LEO
UNUS SED...
$9.361
-0.12%
-0.69%
$8.57B
$2.42M
259.29KLEO
∞
19
LINK
ChainLin...
$10.756
-6.62%
-2.83%
$8.23B
$1.99B
184.23MLINK
76.7%
20
ADA
Cardano
$0.1846
-6.20%
-4.60%
$6.92B
$534.17M
1.42BADA
83.5%
21
BCH
Bitcoin ...
$275.7
-1.82%
-2.94%
$5.54B
$2.46B
8.90MBCH
95.8%
22
XLM
Stellar
$0.1539
-7.76%
-7.72%
$5.44B
$220.25M
1.43BXLM
70.7%
23
WETH
wETH
$2218.91
-8.22%
-0.85%
$5.11B
$8.39M
3.78KWETH
∞
24
NEAR
NEAR Pro...
$3.691
-7.98%
-11.96%
$4.84B
$6.77B
1.83BNEAR
∞
25
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.46B
$1.01M
1.02MDAI
∞
26
UNI
Uniswap
$6.914
-8.74%
+2.38%
$4.22B
$8.07B
1.16BUNI
61%
27
LTC
Litecoin
$52.3
-6.13%
-6.81%
$4.08B
$1.63B
6.61MLTC
92.6%
28
TON
Toncoin
$1.67
+0.00%
+0.00%
$3.99B
$6.74M
4.39MTON
∞
29
AVAX
Avalanch...
$8.307
-4.97%
-2.89%
$3.68B
$336.99M
28.48MAVAX
61.7%
30
SUI
Sui
$0.8623
-6.43%
-3.23%
$3.56B
$3.57B
4.06BSUI
41.4%
31
XAUT
Tether G...
$4036.8
-1.51%
+1.10%
$3.26B
$339.97M
80.02KXAUT
∞
32
GRAM
Gram (pr...
$1.093
-6.02%
-6.75%
$3.14B
$56.2M
49.42MGRAM
∞
33
USD1
World Li...
$0.9993
-0.03%
-0.05%
$2.98B
$897.51M
898.32MUSD1
100%
34
HBAR
Hedera
$0.06828
-5.89%
-4.25%
$2.9B
$64.64M
946.43MHBAR
85%
35
QNT
Quant
$189.12
-7.88%
-2.24%
$2.75B
$75.04M
390.68KQNT
99.6%
36
PYUSD
PayPal U...
$1.0008
+0.02%
-0.07%
$2.7B
$4.05M
4.06MPYUSD
∞
37
SHIB
Shiba In...
$0.00000457
-8.60%
-2.69%
$2.69B
$134.44M
29.48TSHIB
100%
38
TAO
Bittenso...
$218.41
-6.49%
-7.74%
$2.55B
$138.31M
626.92KTAO
55.7%
39
CRO
Cronos
$0.04973
-4.41%
-3.16%
$2.52B
$13.69B
196.61MCRO
50.8%
40
ENA
ENA
$0.1645
-8.23%
-11.45%
$2.22B
$411.56M
2.48BENA
90%
41
OKB
OKB
$104.55
-5.99%
-7.01%
$2.2B
$90.89M
845.64KOKB
100%
42
PEPE
Pepe
$0.0{5}4928
-1.44%
-0.79%
$2.06B
$591.59M
121.34TPEPE
100%
43
AAVE
Aave
$129.39
-1.63%
+2.70%
$2.01B
$2.05B
15.80MAAVE
96.5%
44
M
MemeCore
$0.8296
+0.08%
-18.81%
$1.9B
$1.37M
1.67MM
22.9%
45
LYX
LYX Ecos...
$1.8457
+0.00%
+57.33%
$1.85B
$0
0.00LYX
100%
46
USDF
Falcon U...
$0.9951
+0.26%
-0.05%
$1.82B
$361,481.05
363.31KUSDF
∞
47
PUMP
Pump.fun
$0.003959
-8.19%
-3.68%
$1.82B
$83.19M
20.71BPUMP
45.9%
48
ONDO
Ondo
$0.3726
-8.39%
-4.71%
$1.81B
$143.56M
387.50MONDO
48.7%
49
PAXG
PAX Gold
$4046.7
-1.55%
+1.14%
$1.81B
$156.24M
38.48KPAXG
∞
50
U
United S...
$1.0007
+0.13%
+0.13%
$1.61B
$195.69M
195.66MU
∞
51
DOT
Polkadot
$0.9217
-1.86%
-3.20%
$1.57B
$81.94M
87.78MDOT
81.5%
52
JLP
Jupiter ...
$4.2016
-4.36%
-3.38%
$1.57B
$14,809.18
3.48KJLP
∞
53
BTW
Bitway
$1.0827
+3.93%
-26.41%
$1.56B
$4.89M
4.56MBTW
15.1%
54
SKY
Sky Prot...
$0.06523
-3.07%
+1.30%
$1.53B
$9.04M
139.16MSKY
99.8%
55
USDD
Decentra...
$0.995
-0.40%
-0.34%
$1.5B
$4.29M
4.29MUSDD
∞
56
MNT
Mantle
$0.4386
-8.55%
-8.73%
$1.45B
$8.05M
18.26MMNT
53.1%
57
HTX
HTX DAO
$0.0{5}1547
-22.66%
-7.75%
$1.38B
$93.86M
60.36THTX
88.9%
58
ICP
Internet...
$2.419
-7.46%
-1.51%
$1.35B
$41.15M
16.61MICP
∞
59
BFUSD
BFUSD
$0.9998
+0.02%
+0.01%
$1.32B
$6.46M
6.47MBFUSD
∞
60
WLFI
World Li...
$0.04731
+0.02%
-8.57%
$1.29B
$112.14M
2.45BWLFI
27.3%
61
WLD
Worldcoi...
$0.3453
-7.63%
-12.81%
$1.29B
$5.83B
16.88BWLD
37.4%
62
MCS
Money Co...
$0.2526
-0.05%
+0.03%
$1.26B
$11,733.83
46.43KMCS
100%
63
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
64
BGB
Bitget T...
$1.7175
-3.81%
-6.41%
$1.2B
$17.71M
10.19MBGB
35%
65
USDGO
USDGO
$1.0012
+0.02%
-0.07%
$1.16B
$3,323.83
3.32KUSDGO
∞
66
ARB
Arbitrum
$0.1678
+2.98%
+2.24%
$1.16B
$1.83B
10.97BARB
68.9%
67
ASTER
Aster
$0.6854
-3.24%
-0.97%
$1.14B
$106.9M
153.71MASTER
20.7%
68
JST
JUST GOV
$0.1419
+0.85%
+3.04%
$1.14B
$28.42M
201.93MJST
81%
69
ETC
Ethereum...
$6.984
-4.52%
-2.64%
$1.11B
$120.59M
17.21METC
75.4%
70
WBNB
Wrapped ...
$689.6754
-3.41%
-4.05%
$1.06B
$4.33M
6.28KWBNB
∞
71
GT
Gatechai...
$9.66
-1.83%
+3.09%
$1.01B
$10.9M
1.12MGT
73.4%
72
VVV
Venice T...
$20.61
-4.06%
-10.78%
$1.01B
$26.38M
1.28MVVV
∞
73
KCS
KuCoin T...
$7.187
-2.88%
+0.36%
$1B
$6.88M
951.11KKCS
69.8%
74
POL
POL (ex-...
$0.09302
-3.89%
+5.50%
$989.24M
$32.77M
347.95MPOL
∞
75
BNSOL
Binance ...
$101.9
-6.35%
-8.37%
$971.28M
$1.23M
11.88KBNSOL
∞
76
JITOSOL
Jito Sta...
$117.07
-6.92%
-8.90%
$917.07M
$2.59M
21.83KJITOSOL
∞
77
LIT
Lighter
$3.4523
+2.55%
+18.46%
$860.16M
$75M
22.10MLIT
25%
78
PI
Pi Netwo...
$0.07552
-1.32%
-3.48%
$856.24M
$6.29M
82.99MPI
11.4%
79
ALGO
Algorand
$0.09339
-7.03%
-1.79%
$845.28M
$18.39M
193.91MALGO
90.8%
80
KAS
Kaspa
$0.03
-6.40%
-12.49%
$837.83M
$11.26M
371.64MKAS
96.8%
81
INJ
Injectiv...
$8.173
+2.11%
+11.24%
$814.55M
$145.86M
17.78MINJ
∞
82
RENDER
Render N...
$1.531
-4.32%
-1.99%
$792.46M
$24.65M
15.99MRENDER
80.5%
83
JUP
Jupiter ...
$0.2466
-5.23%
-3.19%
$779.79M
$15.3M
62.51MJUP
∞
84
BCH
Banco de...
$38.75
-1.88%
+1.25%
$779.38M
$9.44M
244.56KBCH
95.8%
85
ATOM
Cosmos
$1.409
-7.06%
-7.31%
$759.01M
$2.2B
739.07MATOM
∞
86
NEXO
Nexo
$0.7376
-4.40%
-1.66%
$732.01M
$9.55M
12.70MNEXO
100%
87
FIL
Filecoin
$0.8031
-7.01%
-4.42%
$678.16M
$141.47M
175.09MFIL
∞
88
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
∞
89
CAKE
PancakeS...
$1.9131
-4.30%
+0.84%
$629.38M
$22.77M
11.80MCAKE
82.1%
90
STX
Stacks
$0.3352
-5.79%
+19.41%
$621.46M
$32.38M
97.83MSTX
∞
91
XDC
XDC Netw...
$0.03127
-1.14%
-0.96%
$618.94M
$11.27M
366.81MXDC
∞
92
LSETH
Liquid S...
$2512.7
-7.90%
+0.59%
$618.37M
$10,510.13
4.17LSETH
∞
93
DASH
Dash
$44.9
-7.50%
-6.72%
$577.01M
$63.81M
1.41MDASH
68.2%
94
PRL
Pearl
$1.633
-1.72%
+0.82%
$576.41M
$3.75M
2.34MPRL
16.7%
95
ETHFI
ether.fi...
$0.5746
-2.75%
-4.21%
$573.71M
$40.66M
73.19METHFI
99.9%
96
MXN
MXN
$0.05591
+0.34%
+0.35%
$559.8M
$54,951.24
985.06KMXN
100%
97
STABLE
Stable
$0.02578
-9.05%
-0.26%
$526.05M
$6.7M
245.13MSTABLE
∞
98
METH
Mantle S...
$2479.3
-7.21%
+2.60%
$522.25M
$40,316.21
16.20METH
∞
99
FLR
Flare
$0.005793
-4.52%
-3.12%
$507.55M
$2.48M
424.92MFLR
∞
100
PYTH
Pyth Net...
$0.06405
-3.63%
+5.27%
$505.36M
$33.85M
530.34MPYTH
78.7%