mt logoMyToken
ETH Gas15 Gwei ($0.77)
한국어

포지션

94.7B+9.32%

24시간 청산

665.89M106.03%

BTC ETF 7일 순유입

+9,993.07 BTC

ETH ETF 7일 순유입

+12.39万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$77897.6
+4.17%
+6.85%
$1,559.34B
$43.16B
437.67KBTC
95.3%
2
ETH
Ethereum
$2446.85
+4.45%
+9.11%
$292.98B
$171.86B
7.14METH
3
USDT
Tether
$1
+0.00%
+0.00%
$185.7B
$954.89M
954.01MUSDT
4
XRP
Ripple
$1.4914
+3.96%
+9.83%
$91.72B
$13.04B
5.54BXRP
61.6%
5
BNB
Binance ...
$644.3
+2.95%
+6.14%
$86.69B
$1.72B
2.06MBNB
67.4%
6
USDC
USD Coin
$0.9994
-0.03%
-0.04%
$78.69B
$9.79B
9.79BUSDC
7
SOL
Solana
$90.17
+3.93%
+6%
$51.86B
$16.34B
62.41MSOL
8
TRX
TRON
$0.3254
-0.16%
+2.22%
$30.82B
$616.02M
1.54BTRX
9
STETH
Lido Sta...
$2446.89
+4.42%
+9.12%
$22.91B
$4.05M
1.71KSTETH
10
DOGE
Dogecoin
$0.1009
+2.92%
+7.34%
$14.82B
$4.08B
26.39BDOGE
11
WBT
WhiteBIT...
$56.4622
+3.35%
+6.46%
$12.08B
$85.5M
1.54MWBT
53.4%
12
USDS
USDS Sta...
$1
+0.01%
+0.01%
$11.34B
$4.29M
4.29MUSDS
13
HYPE
Hyperliq...
$45.469
+1.55%
+8.18%
$10.81B
$163.92M
3.69MHYPE
23.8%
14
ADA
Cardano
$0.2643
+3.76%
+3.56%
$9.76B
$1.49B
2.28BADA
82.1%
15
LEO
UNUS SED...
$10.131
-0.38%
+0.10%
$9.3B
$3.17M
313.40KLEO
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$9.25B
$444.75M
3.16KWBTC
17
BCH
Bitcoin ...
$458.4
+3.75%
+3.12%
$9.19B
$1.35B
2.06MBCH
95.3%
18
WBETH
Wrapped ...
$2684.74
+4.65%
+9.42%
$9.02B
$22.34M
8.39KWBETH
19
LINK
ChainLin...
$9.768
+3.27%
+7.08%
$7.1B
$1.55B
156.16MLINK
72.7%
20
M
MemeCore
$3.7597
+1.34%
+40.97%
$6.67B
$14.54M
3.87MM
17.6%
21
XMR
Monero
$350.67
+1.72%
+0.78%
$6.5B
$104.9M
299.99KXMR
22
WEETH
Wrapped ...
$2630.69
+2.92%
+7.59%
$6.31B
$12,973.79
5.06WEETH
23
XLM
Stellar
$0.1746
+5.48%
+11.94%
$5.79B
$240.58M
1.32BXLM
66.3%
24
ZEC
Zcash
$344.18
+1.27%
-9.58%
$5.75B
$377.82M
1.10MZEC
79.3%
25
WETH
wETH
$2451.71
+4.44%
+9.30%
$5.21B
$54.17M
22.11KWETH
26
RAVE
RaveDAO
$19.141
+14.91%
+1411.81%
$4.63B
$157.68M
8.72MRAVE
24.8%
27
LTC
Litecoin
$56.75
+1.35%
+2.64%
$4.35B
$804.05M
6.86MLTC
91.7%
28
DAI
Multi-co...
$0.9987
+0.00%
-0.18%
$4.33B
$6.8M
6.80MDAI
29
AVAX
Avalanch...
$9.825
+2.15%
+4.10%
$4.24B
$1.45B
82.70MAVAX
60%
30
PYUSD
PayPal U...
$1
+0.04%
+0.00%
$4.11B
$8.76M
8.77MPYUSD
31
SUI
Sui
$1.0234
+3.59%
+8.03%
$4.06B
$3.55B
3.35BSUI
39.5%
32
HBAR
Hedera
$0.0923
+3.85%
+3.05%
$3.92B
$115.52M
1.26BHBAR
85%
33
SHIB
Shiba In...
$0.0{5}6404
+3.30%
+6.82%
$3.77B
$241.55M
37.95TSHIB
100%
34
TON
Toncoin
$1.413
-1.54%
+10.64%
$3.51B
$177.73M
80.37MTON
35
CRO
Cronos
$0.0725
+3.40%
+3.57%
$3.07B
$6.3B
194.51MCRO
42.4%
36
USD1
World Li...
$0.9997
-0.03%
+0.06%
$2.99B
$705.48M
705.55MUSD1
100%
37
TAO
Bittenso...
$264.9
+9.59%
-2.11%
$2.85B
$360.47M
1.41MTAO
51.7%
38
XAUT
Tether G...
$4849.8
+1.31%
+2.19%
$2.71B
$2.38B
495.51KXAUT
39
PAXG
PAX Gold
$4851.89
+1.14%
+1.97%
$2.4B
$274.93M
56.60KPAXG
40
MNT
Mantle
$0.6893
+4.42%
+2.27%
$2.25B
$34.11M
50.28MMNT
52.7%
41
WLFI
World Li...
$0.08257
+1.04%
+1.77%
$2.25B
$87.32M
1.05BWLFI
27.3%
42
DOT
Polkadot
$1.341
+0.90%
+1.82%
$2.25B
$330.53M
233.89MDOT
80%
43
UNI
Uniswap
$3.515
+3.77%
+10.53%
$2.23B
$1.26B
353.40MUNI
63.4%
44
ESTV
ESTV
$1.9216
+0.09%
+2.18%
$1.92B
$59,755.97
31.10KESTV
100%
45
OKB
OKB
$86.89
+1.82%
+2.59%
$1.83B
$156.78M
1.83MOKB
100%
46
SKY
Sky Prot...
$0.07892
+5.39%
+1.40%
$1.83B
$16.96M
218.69MSKY
98.8%
47
NEAR
NEAR Pro...
$1.412
-0.08%
+1.94%
$1.83B
$1.21B
855.63MNEAR
48
PI
Pi Netwo...
$0.1787
+4.50%
+6.11%
$1.82B
$25.44M
143.36MPI
10.2%
49
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.79B
$345,468.52
346.14KUSDF
50
AAVE
Aave
$116.8
+6.23%
+26.85%
$1.77B
$2.84B
24.02MAAVE
94.8%
51
PEPE
Pepe
$0.0{5}4046
+3.85%
+13.04%
$1.7B
$1.08B
217.04TPEPE
100%
52
HTX
HTX DAO
$0.0{5}1776
-0.39%
+1.07%
$1.61B
$12.68M
7.11THTX
90.6%
53
USDD
Decentra...
$0.9996
-0.04%
-0.04%
$1.54B
$73.91M
73.91MUSDD
54
JLP
Jupiter ...
$4.0025
+2.78%
+4.72%
$1.5B
$245,872.17
62.55KJLP
55
ICP
Internet...
$2.651
+1.96%
+4.94%
$1.46B
$57.15M
21.70MICP
56
ETC
Ethereum...
$8.803
+2%
+2.19%
$1.37B
$134.06M
15.36METC
74.2%
57
ONDO
Ondo
$0.2749
+1.89%
+7%
$1.34B
$80.1M
288.72MONDO
48.7%
58
BGB
Bitget T...
$1.9061
+0.63%
-1.04%
$1.33B
$52.48M
27.62MBGB
35%
59
BFUSD
BFUSD
$0.9994
-0.02%
+0.01%
$1.32B
$1.62M
1.62MBFUSD
60
PUMP
Pump.fun
$0.00203
+3.04%
+9.13%
$1.2B
$47.21M
23.33BPUMP
59%
61
KCS
KuCoin T...
$8.787
+2.68%
+2.72%
$1.19B
$25.75M
2.95MKCS
67.3%
62
ASTER
Aster
$0.6913
+2.78%
+3.87%
$1.15B
$149.77M
214.85MASTER
20.7%
63
QNT
Quant
$78.73
+4.70%
+2.18%
$1.15B
$10.52M
134.30KQNT
99.5%
64
WBNB
Wrapped ...
$642.6056
+2.92%
+6.06%
$1.13B
$4.32M
6.73KWBNB
65
ENA
ENA
$0.1174
+8.95%
+24.59%
$1.03B
$272.19M
2.40BENA
58.4%
66
ALGO
Algorand
$0.114
+1.63%
+1.80%
$1.02B
$1.22B
405.90MALGO
89%
67
DEXE
DeXe
$11.985
+7.02%
+21.52%
$1.01B
$9.79M
830.23KDEXE
68
RENDER
Render N...
$1.926
+3.38%
-5.87%
$998.28M
$94.7M
49.85MRENDER
80.5%
69
KAS
Kaspa
$0.03618
+7.90%
+8.71%
$988.32M
$26.25M
733.15MKAS
95.2%
70
WLD
Worldcoi...
$0.3006
-6.18%
+11.37%
$985.82M
$1.58B
5.25BWLD
32.8%
71
JITOSOL
Jito Sta...
$114.78
+3.87%
+6.07%
$984.22M
$860,089.74
7.03KJITOSOL
72
U
United S...
$0.9996
-0.03%
-0.02%
$972.67M
$99.93M
99.95MU
73
POL
POL (ex-...
$0.09014
+1.33%
+5%
$958.2M
$50.71M
565.20MPOL
74
BNSOL
Binance ...
$100
+3.73%
+6.26%
$932.87M
$2.07M
20.98KBNSOL
75
NEXO
Nexo
$0.9243
+2.76%
+3.58%
$923.42M
$6.04M
6.60MNEXO
100%
76
ATOM
Cosmos
$1.837
+3.37%
-0.33%
$920.29M
$981.42M
75.17MATOM
77
LSETH
Liquid S...
$2603.46
-0.81%
+5.30%
$850.65M
$1,372.67
0.53LSETH
78
GT
Gatechai...
$7.38
+4.09%
+11.48%
$849.71M
$2.89M
398.67KGT
38.4%
79
ARB
Arbitrum
$0.1308
+4.68%
+18.76%
$790.43M
$1.38B
10.39BARB
60.4%
80
LBTC
Lombard ...
$76999.9
+3.47%
+5.72%
$789.4M
$2,318
0.03LBTC
81
FIL
Filecoin
$1.0014
-1.55%
+9.76%
$772.73M
$245.4M
239.76MFIL
82
LGNS
Origin W...
$4.6282
+0.07%
-3.99%
$768.87M
$48.06M
10.38MLGNS
83
FLR
Flare
$0.008426
+2.73%
+10.97%
$720.49M
$3.48M
418.14MFLR
84
TRUMP
Official...
$3.052
+1.80%
+5.64%
$709.21M
$263.4M
85.48MTRUMP
23.2%
85
METH
Mantle S...
$2672.9
+4.81%
+10.95%
$707.16M
$257,716.05
99.38METH
86
APT
Aptos
$0.9992
-0.08%
+16.98%
$670.6M
$103.27M
104.42MAPT
57.5%
87
XDC
XDC Netw...
$0.03209
+1.90%
+2.39%
$638.79M
$20.45M
642.40MXDC
88
VET
VeChain
$0.007418
+2.50%
+2.88%
$637.96M
$20.42M
2.76BVET
99.2%
89
TBK
Tronbank
$0.6381
+0.08%
+0.34%
$637.53M
$275,376.3
433.59KTBK
10%
90
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
91
JUP
Jupiter ...
$0.188
+8.04%
+13.80%
$593.04M
$26.66M
142.54MJUP
92
BONK
BONK
$0.0{5}6576
+2.79%
+10.28%
$580.38M
$98.7M
15.07TBONK
100%
93
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$569.17M
$83.06M
1.28BJST
86.3%
94
MXN
MXN
$0.05495
-0.35%
-0.22%
$553.5M
$63,604.54
1.15MMXN
100%
95
CAKE
PancakeS...
$1.64
+2.70%
+8.21%
$539.02M
$41.93M
25.24MCAKE
82.1%
96
STABLE
Stable
$0.0271
+3.52%
+2.77%
$539M
$11.16M
424.19MSTABLE
97
FET
Fetch.ai
$0.2381
+0.71%
-0.84%
$538.13M
$116.39M
492.69MFET
83.2%
98
PENGU
Pudgy Pe...
$0.007989
+4.76%
+18.09%
$505.07M
$169.74M
21.36BPENGU
70.7%
99
TUSD
TrueUSD
$0.9992
+0.00%
-0.04%
$493.97M
$9.13M
9.14MTUSD
100
DASH
Dash
$37.45
+2.21%
-12.91%
$473.3M
$113.41M
3.04MDASH
67%