mt logoMyToken
ETH Gas15 Gwei ($0.93)
한국어

포지션

105.36B-0.61%

24시간 청산

173.28M-49.75%

BTC ETF 7일 순유입

-5,947.13 BTC

ETH ETF 7일 순유입

-2.39万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$89820.3
-0.35%
-6.12%
$1,793.82B
$21.62B
227.45KBTC
95.1%
2
ETH
Ethereum
$2962.65
-2.14%
-10.63%
$357.45B
$203.82B
4.45METH
3
USDT
Tether
$1
+0.00%
+0.00%
$185.52B
$689.51M
690.15MUSDT
4
BNB
Binance ...
$889.7
-0.24%
-4.65%
$121.25B
$1.1B
1.10MBNB
68.2%
5
XRP
Ripple
$1.9185
-1.82%
-7.66%
$116.53B
$4.76B
1.09BXRP
60.8%
6
USDC
USD Coin
$1.0009
+0.01%
+0.07%
$73.8B
$6.13B
5.94BUSDC
7
SOL
Solana
$128.53
-1.33%
-9.73%
$72.69B
$5.47B
16.89MSOL
8
TRX
TRON
$0.3078
+2.47%
-1.19%
$29.14B
$679.02M
2.06BTRX
9
STETH
Lido Sta...
$2965.2
-2.33%
-10.24%
$27.63B
$12.18M
4.11KSTETH
10
DOGE
Dogecoin
$0.1251
-1.83%
-10.76%
$18.46B
$1.39B
5.37BDOGE
11
ADA
Cardano
$0.3603
-1.67%
-8.12%
$13.25B
$2.96B
815.68MADA
81.7%
12
BCH
Bitcoin ...
$596.5
+0.31%
+0.93%
$11.93B
$1.49B
310.55KBCH
95.2%
13
WBT
WhiteBIT...
$54.5157
+0.85%
-4.75%
$11.68B
$66.17M
1.22MWBT
53.5%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.2B
$136.69M
1.14KWBTC
15
WBETH
Wrapped ...
$3227.31
-2.13%
-10.50%
$10.85B
$31.53M
9.77KWBETH
16
WEETH
Wrapped ...
$3213.42
-2.26%
-10.64%
$9.69B
$240,897.54
74.63WEETH
17
XMR
Monero
$520.51
-1.53%
-24.67%
$9.6B
$96.26M
185.97KXMR
18
USDS
USDS Sta...
$1.0003
+0.01%
+0.07%
$9.49B
$1.11M
1.11MUSDS
19
LINK
ChainLin...
$12.313
-1.79%
-10.62%
$8.72B
$297.27M
20.74MLINK
70.8%
20
LEO
UNUS SED...
$8.834
-0.61%
-0.65%
$8.13B
$377,602.87
42.62KLEO
21
XLM
Stellar
$0.2132
-1.02%
-6.67%
$6.91B
$116.64M
546.55MXLM
64.8%
22
ZEC
Zcash
$368.3
+3.45%
-9.83%
$6.07B
$371.2M
969.30KZEC
78.6%
23
SUI
Sui
$1.5024
-1.80%
-15.79%
$5.69B
$441.96M
292.94MSUI
37.9%
24
LTC
Litecoin
$69.26
+0.04%
-3.80%
$5.31B
$3.27B
4.46MLTC
91.4%
25
AVAX
Avalanch...
$12.256
-2.56%
-10.98%
$5.28B
$229.43M
16.06MAVAX
59.9%
26
HYPE
Hyperliq...
$21.677
-1.75%
-12.24%
$5.17B
$93.21M
4.31MHYPE
23.8%
27
SHIB
Shiba In...
$0.0{5}7892
-1.93%
-6.54%
$4.65B
$73.44M
9.27TSHIB
100%
28
HBAR
Hedera
$0.1094
-1%
-7.43%
$4.64B
$120.33M
1.10BHBAR
85%
29
WLFI
World Li...
$0.1686
-1%
-0.24%
$4.6B
$95.82M
556.72MWLFI
27.3%
30
DAI
Multi-co...
$1.0009
+0%
+0.06%
$4.39B
$22.43M
22.42MDAI
31
TON
Toncoin
$1.537
-2.04%
-9.27%
$3.74B
$56.19M
33.67MTON
32
PYUSD
PayPal U...
$1.0007
-0.01%
+0.03%
$3.7B
$8.14M
8.14MPYUSD
33
CRO
Cronos
$0.09194
-0.90%
-8.84%
$3.66B
$7.96B
111.73MCRO
39.8%
34
DOT
Polkadot
$1.947
-1.22%
-8.17%
$3.23B
$80.28M
40.31MDOT
35
UNI
Uniswap
$4.867
-2.35%
-8.37%
$3.09B
$133.2M
26.47MUNI
63.5%
36
USD1
World Li...
$1.0014
+0.12%
+0.21%
$2.99B
$1.38B
1.37BUSD1
100%
37
MNT
Mantle
$0.884
-1.96%
-8.16%
$2.87B
$35.2M
39.86MMNT
52.3%
38
M
MemeCore
$1.6434
+0.75%
+2.76%
$2.84B
$8.36M
5.11MM
17.3%
39
XAUT
Tether G...
$4957.9
+3.63%
+7.87%
$2.58B
$115.32M
23.43KXAUT
40
BGB
Bitget T...
$3.656
+0.16%
-1.83%
$2.56B
$116.35M
31.79MBGB
35%
41
TAO
Bittenso...
$239.9
-3.08%
-14.11%
$2.54B
$87.67M
364.26KTAO
50.5%
42
AAVE
Aave
$158.26
-1.73%
-7.95%
$2.4B
$206.86M
1.27MAAVE
94.9%
43
OKB
OKB
$103.74
-1.15%
-9.62%
$2.18B
$18.68M
180.21KOKB
100%
44
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.17B
$295,680.84
296.41KUSDF
45
PEPE
Pepe
$0.0{5}4977
-4.44%
-16%
$2.09B
$279.98M
55.96TPEPE
100%
46
PAXG
PAX Gold
$4972.03
+3.50%
+7.72%
$1.99B
$452.98M
80.05KPAXG
47
ICP
Internet...
$3.632
-1.04%
-19.22%
$1.99B
$75.32M
20.66MICP
48
NEAR
NEAR Pro...
$1.526
-1.43%
-10.92%
$1.96B
$110.36M
72.05MNEAR
49
JITOSOL
Jito Sta...
$161.39
-1.17%
-9.44%
$1.86B
$202,997.25
1.12KJITOSOL
50
ETC
Ethereum...
$11.68
-0.85%
-7.82%
$1.81B
$90.7M
7.78METC
73.7%
51
JLP
Jupiter ...
$4.6278
-0.51%
-5.27%
$1.73B
$142,370.19
30.73KJLP
52
ONDO
Ondo
$0.3445
-0.32%
-9.32%
$1.68B
$49.34M
141.68MONDO
48.7%
53
HTX
HTX DAO
$0.0{5}1813
+2.26%
+3.04%
$1.67B
$42.75M
23.89THTX
91.7%
54
PI
Pi Netwo...
$0.1857
+1.19%
-9.55%
$1.56B
$10.51M
56.49MPI
8.4%
55
SKY
Sky Prot...
$0.06641
+0.74%
+10.66%
$1.53B
$35.38M
530.99MSKY
97.9%
56
PUMP
Pump.fun
$0.00249
-6.22%
-9.79%
$1.47B
$100.12M
39.04BPUMP
59%
57
KCS
KuCoin T...
$10.726
-0.33%
-6.67%
$1.42B
$2.39M
222.88KKCS
66.1%
58
POL
POL (ex-...
$0.1338
-1.77%
-10.51%
$1.41B
$64.77M
477.66MPOL
59
ENA
ENA
$0.1777
-1.34%
-20.64%
$1.41B
$138.39M
742.19MENA
53.1%
60
BNSOL
Binance ...
$140.7
-1.41%
-9.64%
$1.41B
$711,923.65
5.04KBNSOL
61
BFUSD
BFUSD
$0.9994
-0.03%
-0.03%
$1.32B
$22.39M
22.40MBFUSD
62
WLD
Worldcoi...
$0.4772
-1.63%
-14.88%
$1.32B
$71.5M
146.75MWLD
27.6%
63
WBNB
Wrapped ...
$882.9239
+1.22%
-4.93%
$1.31B
$5.01M
5.68KWBNB
64
QNT
Quant
$82.15
+3.25%
+11.98%
$1.19B
$17.29M
210.24KQNT
99.5%
65
ATOM
Cosmos
$2.375
-2.23%
-4.12%
$1.16B
$687.65M
14.20MATOM
66
GT
Gatechai...
$9.9
-1.10%
-4.17%
$1.15B
$2.79M
281.04KGT
67
USDD
Decentra...
$1.002
+0.23%
+0.17%
$1.13B
$3.77M
3.77MUSDD
68
RIVER
RIVER
$54.8696
+14.29%
+100.98%
$1.1B
$47.9M
870.05KRIVER
19.6%
69
ALGO
Algorand
$0.1218
+1.50%
-5.15%
$1.08B
$562.37M
252.46MALGO
88.6%
70
KAS
Kaspa
$0.04012
-2.46%
-11.58%
$1.07B
$12.95M
321.23MKAS
93.3%
71
APT
Aptos
$1.586
+1.47%
-11.75%
$1.06B
$71.24M
45.57MAPT
72
RENDER
Render N...
$2.048
-1.59%
-7.96%
$1.06B
$104.24M
50.51MRENDER
80.5%
73
LGNS
Origin W...
$6.2358
-0.50%
+0.19%
$1.04B
$35.04M
5.62MLGNS
74
ARB
Arbitrum
$0.1782
-5.27%
-14.66%
$1.04B
$84.59M
449.41MARB
58.3%
75
ASTER
Aster
$0.6185
-0.12%
-13.39%
$1.02B
$96.54M
155.55MASTER
20.7%
76
FIL
Filecoin
$1.336
-1.63%
-11.53%
$987.62M
$76.05M
55.22MFIL
77
TRUMP
Official...
$4.869
-1.88%
-9.25%
$973.86M
$519.11M
106.57MTRUMP
20%
78
LBTC
Lombard ...
$89459.2
-0.72%
-6.59%
$952.29M
$105,437.84
1.19LBTC
79
NEXO
Nexo
$0.9455
+0.47%
-3.12%
$943.54M
$7.38M
7.90MNEXO
100%
80
VET
VeChain
$0.01032
-3.13%
-10.34%
$887.36M
$43.18M
1.67BVET
99.2%
81
FLR
Flare
$0.01045
+0.38%
-5.86%
$867.16M
$6.11M
588.45MFLR
82
METH
Mantle S...
$3183.2
-1.77%
-11.48%
$841.9M
$183,697.35
57.29METH
83
IP
Story
$2.415
+1.55%
-6.51%
$841.06M
$184.33M
72.91MIP
84
DASH
Dash
$64.93
-3.40%
-22.80%
$813.98M
$240.25M
3.69MDASH
66.5%
85
LSETH
Liquid S...
$3153.87
-2.18%
-10%
$809.28M
$17,652.62
5.59LSETH
86
BONK
BONK
$0.0{5}9087
-2.50%
-14.37%
$800.27M
$55.2M
6.05TBONK
100%
87
XDC
XDC Netw...
$0.04177
+3.16%
-5.42%
$795.32M
$29.9M
699.51MXDC
88
SEI
Sei Toke...
$0.1073
-2.10%
-10.74%
$709.13M
$26.62M
246.79MSEI
66.1%
89
CAKE
PancakeS...
$1.9436
-1.38%
-4.63%
$649.14M
$40.75M
20.65MCAKE
83.5%
90
XTZ
Tezos
$0.5988
+0.77%
+4.10%
$641.21M
$43.88M
74.78MXTZ
91
PENGU
Pudgy Pe...
$0.009885
-3.59%
-18.22%
$621.77M
$90.8M
8.80BPENGU
92
JUP
Jupiter ...
$0.1945
-1.12%
-11.23%
$615.26M
$10.27M
52.17MJUP
93
MXN
MXN
$0.008208
+0.00%
+0.00%
$572M
$0
1.13MMXN
100%
94
STX
Stacks
$0.3199
-2.92%
-12.55%
$568.13M
$29.18M
67.33MSTX
95
FET
Fetch.ai
$0.238
-2.14%
-13.74%
$547.9M
$38.22M
160.04MFET
84.8%
96
OP
Optimism
$0.3124
-2.26%
-8.55%
$546.96M
$69.47M
189.96MOP
40.8%
97
CRV
Curve DA...
$0.3673
-1.53%
-15.84%
$539.68M
$50.8M
139.58MCRV
48.5%
98
CHZ
Chiliz
$0.05167
-5.20%
-10.70%
$529.06M
$81.24M
1.55BCHZ
99
TUSD
TrueUSD
$0.9998
+0.01%
-0.03%
$493.8M
$7.99M
8.00MTUSD
100
AXS
Axie Inf...
$2.8787
+11%
+166.10%
$486.33M
$634.53M
241.26MAXS
62.3%