mt logoMyToken
ETH Gas15 Gwei ($0.56)
한국어

포지션

65.57B-2.64%

24시간 청산

305.63M122.39%

BTC ETF 7일 순유입

-2.82万 BTC

ETH ETF 7일 순유입

-8.56万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$63252.6
+0.69%
+6.36%
$1,260.03B
$23.39B
372.78KBTC
95.5%
2
ETH
Ethereum
$1782.22
+0.56%
+13.32%
$214.07B
$44.64B
6.55METH
3
USDT
Tether
$1
+0.08%
+0.08%
$184.37B
$529.83M
530.76MUSDT
4
BNB
Binance ...
$583.4
-0.67%
+5.91%
$78.79B
$1B
1.72MBNB
67.4%
5
USDC
USD Coin
$1.0006
-0.01%
-0.08%
$72.93B
$5.2B
5.19BUSDC
6
XRP
Ripple
$1.1398
+0.23%
+8.61%
$70.57B
$3.34B
2.67BXRP
62.2%
7
SOL
Solana
$81.45
-0.02%
+10.48%
$47.32B
$5.09B
29.21MSOL
8
TRX
TRON
$0.3274
-0.57%
+1.61%
$30.96B
$439.56M
1.34BTRX
9
MVT
MOTHER V...
$2.59
-1.53%
-1.53%
$25.9B
$1.32M
496.60KMVT
100%
10
STETH
Lido Sta...
$1777.81
+0.53%
+13.37%
$16.2B
$1.57M
891.78STETH
11
HYPE
Hyperliq...
$70.756
+1.88%
+9.89%
$15.66B
$195.11M
2.77MHYPE
22.2%
12
RBZ
Rabity B...
$13.43
+0.75%
+0.75%
$13.35B
$13.39M
999.59KRBZ
100%
13
DOGE
Dogecoin
$0.07611
-1.28%
+4.87%
$11.23B
$1.58B
18.77BDOGE
14
USDS
USDS Sta...
$1.0007
+0.01%
-0.07%
$10.14B
$3.54M
3.54MUSDS
15
LEO
UNUS SED...
$9.394
+2.16%
-0.23%
$8.65B
$2.92M
305.64KLEO
16
ZEC
Zcash
$451.55
-2.85%
+16.59%
$7.39B
$264.44M
591.75KZEC
80%
17
WBTC
Wrapped ...
$62235.4
-0.45%
+4.60%
$7.3B
$18.22M
290.07WBTC
18
ADA
Cardano
$0.1855
-2.12%
+28.10%
$6.86B
$977.28M
1.65BADA
82.8%
19
XLM
Stellar
$0.1997
-0.95%
+14.75%
$6.77B
$510.17M
2.53BXLM
68%
20
WBT
WhiteBIT...
$56.672
+0.12%
+18.17%
$6.68B
$88.93M
1.57MWBT
29.5%
21
WBETH
Wrapped ...
$1952.69
+0.13%
+13.12%
$6.56B
$5.21M
2.67KWBETH
22
XMR
Monero
$320.35
-2.07%
+4.12%
$6.02B
$82.47M
256.70KXMR
23
LINK
ChainLin...
$7.993
+0.28%
+9.79%
$5.95B
$343.27M
43.15MLINK
74.8%
24
BCH
Bitcoin ...
$239.8
+0.50%
+22.59%
$4.79B
$1.49B
5.37MBCH
95.5%
25
GRAM
Gram (pr...
$1.758
-0.18%
+9.26%
$4.75B
$81.39M
46.37MGRAM
26
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.63B
$33,682.34
33.82KDAI
27
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.49B
$7.57M
4.39MTON
28
WETH
wETH
$1773.88
+0.18%
+13.07%
$4.28B
$58.79M
33.16KWETH
29
LTC
Litecoin
$44.9
-0.58%
+5.64%
$3.46B
$4.54B
8.16MLTC
92.1%
30
HBAR
Hedera
$0.07434
-1.17%
+4%
$3.14B
$42.22M
567.38MHBAR
85%
31
CORA
CONSORA
$3.1501
+1.48%
+1.48%
$3.14B
$1.64M
524.37KCORA
100%
32
WEETH
Wrapped ...
$1945.55
+1.52%
+13.08%
$3.11B
$10.83
0.01WEETH
33
SUI
Sui
$0.7417
-2.03%
+7.25%
$2.99B
$2.25B
1.87BSUI
40.5%
34
USD1
World Li...
$0.9997
+0.01%
-0.07%
$2.98B
$452.4M
452.63MUSD1
100%
35
AVAX
Avalanch...
$6.897
-0.15%
+5.08%
$2.97B
$369.98M
24.71MAVAX
60%
36
PYUSD
PayPal U...
$1.0007
-0.01%
-0.05%
$2.84B
$6.28M
6.27MPYUSD
37
CRO
Cronos
$0.0592
-1.78%
+10.03%
$2.72B
$1.63B
158.20MCRO
46.1%
38
NEAR
NEAR Pro...
$2.087
+5.45%
+13.05%
$2.68B
$1.13B
546.28MNEAR
39
SHIB
Shiba In...
$0.0{5}4387
+9.67%
+4.17%
$2.58B
$118.24M
27.08TSHIB
100%
40
XAUT
Tether G...
$4139.7
-0.61%
+2.98%
$2.54B
$93.62M
21.68KXAUT
41
TAO
Bittenso...
$211.9
-0.61%
+3.82%
$2.34B
$89.68M
422.71KTAO
52.8%
42
DEXE
DeXe
$28.544
+16.25%
+30.78%
$2.34B
$27.57M
1.08MDEXE
43
UNI
Uniswap
$3.199
+1.68%
+8%
$1.97B
$563.03M
177.36MUNI
62.1%
44
PAXG
PAX Gold
$4145.1
-0.56%
+2.98%
$1.87B
$77.5M
18.64KPAXG
45
OKB
OKB
$79.44
-0.85%
+1.24%
$1.66B
$114.2M
1.39MOKB
100%
46
ONDO
Ondo
$0.3356
+1.82%
+7.63%
$1.63B
$61.24M
186.44MONDO
48.7%
47
HTX
HTX DAO
$0.0{5}1769
-11.56%
+5.77%
$1.6B
$7M
3.93THTX
90.6%
48
WLFI
World Li...
$0.05788
-3.71%
+0.24%
$1.57B
$23.33M
399.61MWLFI
27.3%
49
M
MemeCore
$1.1503
-18.63%
+108.31%
$1.52B
$13.84M
11.06MM
13.2%
50
DOT
Polkadot
$0.8785
-0.02%
+7.16%
$1.48B
$61.31M
70.32MDOT
80.6%
51
WLD
Worldcoi...
$0.4165
+1.16%
-2.99%
$1.45B
$2.03B
4.91BWLD
35.2%
52
AAVE
Aave
$96.54
+8.18%
+7.05%
$1.45B
$1.22B
13.05MAAVE
94.9%
53
USDD
Decentra...
$0.9994
-0.05%
-0.05%
$1.43B
$618,744.89
618.98KUSDD
54
MNT
Mantle
$0.4362
-1.21%
+3.16%
$1.43B
$3.41M
7.75MMNT
53.1%
55
USDF
Falcon U...
$0.9975
+0.04%
+0.13%
$1.42B
$423,853.34
424.97KUSDF
56
JLP
Jupiter ...
$3.6973
+0.08%
+6.93%
$1.38B
$3,504.51
947.55JLP
57
SKY
Sky Prot...
$0.05691
+2.31%
+10.82%
$1.32B
$11.44M
202.48MSKY
99.4%
58
BFUSD
BFUSD
$0.9994
+0.01%
-0.03%
$1.32B
$982,842.33
983.58KBFUSD
59
BXID
BONDXID
$0.1236
-2.02%
-2.02%
$1.29B
$55,871.46
435.47KBXID
100%
60
MCS
Money Co...
$0.2528
+0.01%
+0.01%
$1.26B
$3,482.1
13.78KMCS
100%
61
PI
Pi Netwo...
$0.1128
-0.97%
-3.68%
$1.22B
$7.77M
68.91MPI
10.9%
62
ICP
Internet...
$2.204
+0.22%
+2.27%
$1.21B
$34.04M
15.60MICP
63
BGB
Bitget T...
$1.6857
-1.94%
+3.56%
$1.18B
$25.37M
14.37MBGB
35%
64
PEPE
Pepe
$0.0{5}2732
-8.94%
+16.70%
$1.14B
$312.85M
115.45TPEPE
100%
65
ETC
Ethereum...
$7.156
+0.61%
+1.40%
$1.12B
$101.18M
14.22METC
74.3%
66
ASTER
Aster
$0.6376
-0.32%
+1.86%
$1.05B
$30.45M
47.71MASTER
20.7%
67
U
United S...
$1.0005
-0.04%
-0.07%
$1.03B
$47.06M
47.03MU
68
WBNB
Wrapped ...
$580.6145
-1.06%
+5.68%
$1.02B
$4.17M
7.19KWBNB
69
KCS
KuCoin T...
$7.052
-1.39%
+3.38%
$973.5M
$9.46M
1.26MKCS
68.6%
70
QNT
Quant
$66.65
-0.82%
+1.69%
$969.04M
$4.03M
60.46KQNT
99.5%
71
USDGO
USDGO
$1.0008
-0.03%
-0.06%
$878.91M
$184,510.99
184.36KUSDGO
72
NOX
Nova X U...
$0.8697
-0.88%
-0.88%
$869.8M
$432,137.35
493.95KNOX
100%
73
KAS
Kaspa
$0.0303
-2.51%
+7.90%
$830.34M
$10.54M
345.27MKAS
95.8%
74
RENDER
Render N...
$1.598
+0.18%
+2.50%
$825.78M
$19.44M
12.20MRENDER
80.5%
75
BNSOL
Binance ...
$90.9
-0.22%
+10.71%
$815.42M
$1.09M
11.98KBNSOL
76
ATOM
Cosmos
$1.578
+1.15%
+2.06%
$814.15M
$583.78M
70.32MATOM
77
JITOSOL
Jito Sta...
$104.8
+0.12%
+10.38%
$812.18M
$248,957.27
2.40KJITOSOL
78
POL
POL (ex-...
$0.07471
+1.67%
+4.28%
$794.8M
$15.28M
206.12MPOL
79
ALGO
Algorand
$0.08825
-2.17%
+1.49%
$786.98M
$106.87M
142.15MALGO
89.5%
80
JST
JUST GOV
$0.09167
-1.11%
+5.29%
$782.29M
$16.17M
176.54MJST
86.3%
81
JUP
Jupiter ...
$0.2408
+0.20%
+13.15%
$759.09M
$16.37M
67.80MJUP
82
BEAT
Audiera
$2.4247
-16.60%
-13.59%
$748.63M
$10.02M
3.83MBEAT
30.9%
83
NEXO
Nexo
$0.7452
-2.47%
+3.04%
$738.99M
$2.39M
3.16MNEXO
100%
84
ENA
ENA
$0.07726
-1.03%
-5.10%
$735.24M
$171.71M
2.20BENA
63.7%
85
ADI
ADI
$5.8427
+0.71%
+15.17%
$732.3M
$4.76M
814.29KADI
12.5%
86
GT
Gatechai...
$6.75
+0.14%
+3.84%
$714.27M
$626,248.27
91.83KGT
74.7%
87
币安人生
币安人生
$0.707
-6.25%
+0.24%
$703.75M
$22.08M
30.86M币安人生
100%
88
GFO
GoodFund...
$0.06924
-0.16%
-0.16%
$692.4M
$20,496.96
296.00KGFO
100%
89
STABLE
Stable
$0.03354
-1.52%
-12.51%
$687.07M
$15.03M
436.14MSTABLE
90
LIT
Lighter
$2.6569
+12.10%
+55.09%
$656.61M
$82.63M
32.51MLIT
25%
91
PUMP
Pump.fun
$0.001637
+2.63%
+15.28%
$655.94M
$46.69M
28.77BPUMP
40.4%
92
LBTC
Lombard ...
$63500
+1.60%
+4.95%
$651M
$57.52
0.00LBTC
93
FIL
Filecoin
$0.7954
+1.13%
+10.56%
$628.87M
$119.22M
150.68MFIL
94
FLR
Flare
$0.00686
-2.34%
+4.60%
$593.98M
$3.6M
522.64MFLR
95
LSETH
Liquid S...
$1971.99
+0.25%
+10.21%
$583.41M
$6.14M
3.03KLSETH
96
VVV
Venice T...
$0.182
-0.36%
+2.04%
$556.9M
$14.5M
1.27MVVV
97
XDC
XDC Netw...
$0.02788
-1.38%
+0.25%
$556.09M
$1.65M
59.03MXDC
98
MXN
MXN
$0.05518
-0.24%
+1.30%
$551.9M
$73,786.25
1.34MMXN
100%
99
SDG
ShineDog...
$0.5043
-1.35%
-1.35%
$504.67M
$105,522.79
207.30KSDG
100%
100
ARB
Arbitrum
$0.07944
+0.82%
+5.21%
$502.45M
$144.39M
1.83BARB
63.6%