mt logoMyToken
ETH Gas15 Gwei ($0.5)
한국어

포지션

69.75B+5.96%

24시간 청산

233.82M28.29%

BTC ETF 7일 순유입

-3.45万 BTC

ETH ETF 7일 순유입

-18.96万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$59415
-0.62%
-7.26%
$1,191.13B
$22.45B
375.59KBTC
95.5%
2
ETH
Ethereum
$1588.86
+0.96%
-8.16%
$191.72B
$60.19B
5.65METH
3
USDT
Tether
$1
+0.14%
+0.14%
$184.52B
$896.71M
898.95MUSDT
4
BNB
Binance ...
$552.9
+0.38%
-6.61%
$74.5B
$904.65M
1.63MBNB
67.4%
5
USDC
USD Coin
$1.0012
-0.01%
+0.02%
$73.88B
$10.24B
10.23BUSDC
6
XRP
Ripple
$1.0474
+0.47%
-7.11%
$65.16B
$3.97B
3.19BXRP
62.2%
7
SOL
Solana
$74
+3.39%
+2.79%
$42.98B
$11.78B
49.85MSOL
8
TRX
TRON
$0.32
-0.79%
-4.09%
$30.35B
$466.93M
1.45BTRX
9
HYPE
Hyperliq...
$66.094
+6.59%
-1.45%
$14.71B
$322.81M
4.95MHYPE
22.2%
10
STETH
Lido Sta...
$1588.57
+0.85%
-8.01%
$14.38B
$4.08M
2.58KSTETH
11
DOGE
Dogecoin
$0.07238
-0.16%
-11.96%
$10.69B
$1.72B
18.18BDOGE
12
USDS
USDS Sta...
$1.001
-0.05%
+0.10%
$10.05B
$5.55M
5.54MUSDS
13
LEO
UNUS SED...
$9.541
+1.15%
-0.46%
$8.77B
$2.98M
308.59KLEO
14
WBTC
Wrapped ...
$59492.7
-0.09%
-46.49%
$6.89B
$40.11M
674.48WBTC
15
ZEC
Zcash
$401
+6.59%
-10.32%
$6.66B
$318.47M
812.46KZEC
80%
16
XLM
Stellar
$0.1857
+7.84%
-6.38%
$6.34B
$307.33M
1.69BXLM
68%
17
WBETH
Wrapped ...
$1747.6
+0.89%
-8.05%
$5.88B
$16.09M
9.21KWBETH
18
XMR
Monero
$312.11
+0.72%
-5.36%
$5.86B
$125.65M
403.45KXMR
19
WBT
WhiteBIT...
$47.339
-0.13%
-9.38%
$5.59B
$77.48M
1.62MWBT
29.5%
20
LINK
ChainLin...
$7.308
+0.52%
-7.51%
$5.47B
$538.32M
73.57MLINK
74.8%
21
ADA
Cardano
$0.1445
+0.41%
-9.58%
$5.38B
$668.29M
1.53BADA
82.8%
22
DAI
Multi-co...
$0.9853
+0.00%
-1.35%
$4.63B
$148,048.13
148.23KDAI
23
TON
Toncoin
$1.67
+0.00%
-2.46%
$4.38B
$26.09M
16.04MTON
24
GRAM
Gram (pr...
$1.604
+0.12%
-3.03%
$4.33B
$13.02M
8.11MGRAM
25
BCH
Bitcoin ...
$198.8
+2.52%
+1.53%
$3.99B
$671.98M
2.61MBCH
95.5%
26
WETH
wETH
$1586.36
+0.85%
-8.16%
$3.86B
$6.97M
4.40KWETH
27
LTC
Litecoin
$42.58
-0.89%
-4.53%
$3.29B
$1.16B
7.37MLTC
92.1%
28
HBAR
Hedera
$0.07106
+0.12%
-10.19%
$3.02B
$37.11M
520.67MHBAR
85%
29
USD1
World Li...
$1.0004
+0.01%
+0%
$2.99B
$548.47M
548.37MUSD1
100%
30
AVAX
Avalanch...
$6.63
+0.77%
+5.05%
$2.86B
$459.6M
37.44MAVAX
60%
31
WEETH
Wrapped ...
$1720.36
+0.00%
-9.73%
$2.82B
$3,167.98
1.82WEETH
32
SUI
Sui
$0.6922
+1.05%
-4.99%
$2.79B
$1.68B
1.91BSUI
40.3%
33
PYUSD
PayPal U...
$1.0013
+0%
+0.03%
$2.71B
$12.82M
12.80MPYUSD
34
SHIB
Shiba In...
$0.00000425
+6.25%
-8.72%
$2.5B
$128.68M
30.33TSHIB
100%
35
CRO
Cronos
$0.05365
-0.89%
-7.95%
$2.47B
$1.91B
173.44MCRO
46.1%
36
XAUT
Tether G...
$3984.3
-1.48%
-3.60%
$2.44B
$148.78M
37.13KXAUT
37
NEAR
NEAR Pro...
$1.87
+1.57%
-9.27%
$2.43B
$1.35B
722.74MNEAR
38
TAO
Bittenso...
$206.7
+0.43%
-8.30%
$2.29B
$133.1M
644.50KTAO
52.7%
39
DEXE
DeXe
$22.936
+5.40%
+1.45%
$1.92B
$9.04M
429.58KDEXE
40
PAXG
PAX Gold
$3985.8
-1.55%
-3.71%
$1.8B
$139.07M
34.84KPAXG
41
UNI
Uniswap
$2.883
-1.81%
-3.62%
$1.79B
$994.26M
344.18MUNI
62.1%
42
OKB
OKB
$79.44
+1.37%
+1.04%
$1.67B
$112.61M
1.38MOKB
100%
43
WLFI
World Li...
$0.05896
+1.04%
+1.02%
$1.61B
$31.67M
539.88MWLFI
27.3%
44
ONDO
Ondo
$0.3149
+1.38%
-3.11%
$1.53B
$55.97M
178.98MONDO
48.7%
45
HTX
HTX DAO
$0.0{5}1668
-16.61%
-4.19%
$1.52B
$111.32M
66.34THTX
90.6%
46
WLD
Worldcoi...
$0.4224
-1.27%
-31.09%
$1.48B
$2.18B
5.15BWLD
35%
47
USDF
Falcon U...
$0.9962
+0.01%
-0.38%
$1.42B
$513,725.98
515.71KUSDF
48
MNT
Mantle
$0.4273
+0.35%
-19.70%
$1.41B
$25.68M
60.16MMNT
53.1%
49
DOT
Polkadot
$0.8172
+0.01%
-12.81%
$1.38B
$76.44M
93.22MDOT
80.5%
50
USDD
Decentra...
$0.9994
-0.02%
-0.03%
$1.37B
$107.92M
107.92MUSDD
51
AAVE
Aave
$90
-3.01%
+18.65%
$1.37B
$1.36B
14.99MAAVE
94.9%
52
BFUSD
BFUSD
$0.9997
+0.03%
+0.02%
$1.32B
$2.1M
2.10MBFUSD
53
JLP
Jupiter ...
$3.4703
+1.25%
-0.25%
$1.3B
$264,545.12
75.93KJLP
54
PI
Pi Netwo...
$0.1154
-4.40%
-12.84%
$1.25B
$13.79M
116.79MPI
10.9%
55
SKY
Sky Prot...
$0.05352
+7.12%
-9.43%
$1.25B
$13.6M
261.58MSKY
99.4%
56
ICP
Internet...
$2.157
-0.28%
-3.92%
$1.19B
$29.45M
13.58MICP
57
BGB
Bitget T...
$1.6211
-0.62%
-7.73%
$1.13B
$22.67M
13.05MBGB
35%
58
ETC
Ethereum...
$7.04
+0.35%
-1.76%
$1.1B
$83.55M
11.85METC
74.3%
59
ASTER
Aster
$0.6235
-0.53%
-1.08%
$1.03B
$61.02M
97.42MASTER
20.7%
60
U
United S...
$1.0012
+0.01%
+0%
$1.02B
$56.41M
56.36MU
61
PEPE
Pepe
$0.0{5}2348
+17.39%
-16.62%
$987.2M
$302.99M
128.80TPEPE
100%
62
WBNB
Wrapped ...
$552.738
+0.19%
-6.43%
$967.56M
$4M
7.23KWBNB
63
QNT
Quant
$65.8
+0.21%
-4.57%
$956.48M
$7.02M
107.04KQNT
99.5%
64
KCS
KuCoin T...
$6.907
+1.81%
-4.30%
$929.88M
$9.45M
1.29MKCS
67.3%
65
M
MemeCore
$0.6814
+5.84%
-76.64%
$877.81M
$9.52M
15.98MM
13.2%
66
USDGO
USDGO
$1.0009
-0.05%
+0%
$860M
$469,053.85
468.55KUSDGO
67
KAS
Kaspa
$0.03056
+9.49%
+3.94%
$838.28M
$15.53M
530.67MKAS
95.8%
68
BEAT
Audiera
$2.7923
+3.98%
+63.21%
$804.84M
$11.61M
4.29MBEAT
28.8%
69
RENDER
Render N...
$1.545
+0.71%
-5.10%
$802.58M
$27.99M
17.96MRENDER
80.5%
70
STABLE
Stable
$0.03891
+8.63%
+6.93%
$793.11M
$14.21M
375.79MSTABLE
71
ATOM
Cosmos
$1.519
-3.50%
-15.05%
$783.97M
$524.63M
93.25MATOM
72
ALGO
Algorand
$0.08622
-3.12%
-7.03%
$772.41M
$526.78M
276.52MALGO
89.4%
73
BNSOL
Binance ...
$82.8
+3.50%
+2.85%
$755.11M
$1.79M
21.69KBNSOL
74
POL
POL (ex-...
$0.06962
-2.89%
-12.06%
$742.3M
$21.93M
309.91MPOL
75
JST
JUST GOV
$0.08627
-2.88%
+157.59%
$737.63M
$19.06M
218.51MJST
86.3%
76
JITOSOL
Jito Sta...
$95.25
+3.30%
+3.16%
$727.65M
$202,567.08
2.13KJITOSOL
77
NEXO
Nexo
$0.7237
-0.18%
-7.64%
$715.85M
$5.74M
7.98MNEXO
100%
78
ENA
ENA
$0.07641
-2.01%
-15.95%
$711.29M
$255.49M
3.22BENA
62%
79
ADI
ADI
$5.5999
+10.97%
+27.24%
$702.65M
$10.73M
1.91MADI
12.5%
80
GT
Gatechai...
$6.53
-0.31%
-2.10%
$697.21M
$3.87M
588.37KGT
74.7%
81
币安人生
币安人生
$0.6903
-0.60%
-3.77%
$689.27M
$25.84M
37.24M币安人生
100%
82
JUP
Jupiter ...
$0.2116
+1.48%
-1.86%
$670.16M
$14.59M
68.14MJUP
83
LBTC
Lombard ...
$60499.9
-0.01%
-5.47%
$620.24M
$56.28
0.00LBTC
84
SYRT
SynapRoo...
$6.3561
+180%
+180%
$616.76M
$1.03M
312.71KSYRT
100%
85
VVV
Venice T...
$0.1703
-0.66%
+37.03%
$609.79M
$15.44M
1.21MVVV
86
PUMP
Pump.fun
$0.00147
+5.67%
+0.27%
$596.05M
$45.68M
31.42BPUMP
40.6%
87
FIL
Filecoin
$0.727
+1.09%
-9.51%
$577.08M
$144.73M
198.99MFIL
88
FLR
Flare
$0.006536
-0.66%
-10.81%
$565.38M
$2.09M
319.13MFLR
89
LSETH
Liquid S...
$1786.84
+3.88%
-5.96%
$565.03M
$5.51M
3.07KLSETH
90
XDC
XDC Netw...
$0.02818
+1.40%
-3.33%
$561.16M
$13.07M
467.20MXDC
91
MXN
MXN
$0.0543
-0.45%
-3.27%
$544.2M
$74,393.75
1.36MMXN
100%
92
TUSD
TrueUSD
$0.9992
+0.02%
-0.02%
$493.74M
$7.98M
7.99MTUSD
93
ARB
Arbitrum
$0.0759
+1.41%
-8.32%
$482.78M
$295.83M
3.90BARB
63.6%
94
INJ
Injectiv...
$4.765
+2.93%
-1.45%
$476.08M
$60.95M
12.88MINJ
95
LIT
Lighter
$1.8757
+8.22%
+13.67%
$467.64M
$30.03M
16.85MLIT
25%
96
CAKE
PancakeS...
$1.3191
-2.40%
-3.02%
$426.53M
$17.25M
12.90MCAKE
80.9%
97
DASH
Dash
$32.94
+0.54%
-6.51%
$419.43M
$31.3M
948.58KDASH
67.5%
98
TRUMP
Official...
$1.666
+0.96%
-10.05%
$395.44M
$106.57M
63.87MTRUMP
23.7%
99
FET
Fetch.ai
$0.1734
-2.81%
-5.87%
$390.94M
$42.23M
240.23MFET
83.1%
100
PENGU
Pudgy Pe...
$0.006183
+1.82%
-7.10%
$388.58M
$44.75M
7.23BPENGU
70.7%