mt logoMyToken
ETH Gas15 Gwei ($0.57)
한국어

포지션

65.92B-2.86%

24시간 청산

137.11M53.46%

BTC ETF 7일 순유입

+6,467.16 BTC

ETH ETF 7일 순유입

+7.44万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$64000
-0.24%
+1.54%
$1,283.51B
$13.69B
213.84KBTC
95.5%
2
ETH
Ethereum
$1804.17
+0.22%
+1.92%
$217.77B
$41.9B
3.48METH
3
USDT
Tether
$1
+0.07%
+0.07%
$184.04B
$155.82M
156.12MUSDT
4
BNB
Binance ...
$573.2
-0.87%
-0.47%
$77.58B
$595.97M
1.03MBNB
67.4%
5
USDC
USD Coin
$1.0005
-0.02%
-0.01%
$73.42B
$4.92B
4.92BUSDC
6
XRP
Ripple
$1.0932
-1.28%
-4.16%
$68.28B
$1.12B
904.63MXRP
62.5%
7
SOL
Solana
$76.62
-1.75%
-5.12%
$44.61B
$4.88B
23.27MSOL
8
TRX
TRON
$0.3296
+0.02%
+1.39%
$31.2B
$214.66M
649.82MTRX
9
STETH
Lido Sta...
$1804.16
+0.16%
+2.09%
$16.52B
$4.89M
2.70KSTETH
10
HYPE
Hyperliq...
$67.167
+0.68%
-2.20%
$14.94B
$105.42M
1.57MHYPE
22.2%
11
USDS
USDS Sta...
$1.0005
-0.02%
-0.02%
$10.96B
$1.55M
1.55MUSDS
12
DOGE
Dogecoin
$0.07299
-1.75%
-4.23%
$10.78B
$1.14B
13.82BDOGE
13
ZEC
Zcash
$523.34
+4.85%
+13.98%
$8.77B
$317.34M
624.27KZEC
80%
14
LEO
UNUS SED...
$9.607
+0.74%
+5.09%
$8.76B
$2.8M
288.83KLEO
15
WBTC
Wrapped ...
$63944.4
-0.13%
+1.47%
$7.43B
$48.66M
760.73WBTC
16
WBETH
Wrapped ...
$1989.19
+0.43%
+2.09%
$6.7B
$2M
1.01KWBETH
17
WBT
WhiteBIT...
$55.992
+0.27%
-1.19%
$6.62B
$42.6M
758.35KWBT
29.5%
18
XLM
Stellar
$0.186
-2.06%
-6.80%
$6.35B
$155.08M
830.38MXLM
68.3%
19
XMR
Monero
$326.95
+1.23%
-0.85%
$6.14B
$64.07M
196.52KXMR
20
ADA
Cardano
$0.1643
-2.15%
-14.88%
$6.12B
$1.17B
1.22BADA
82.8%
21
LINK
ChainLin...
$8.005
+0.13%
+0.99%
$5.99B
$219.33M
27.39MLINK
74.8%
22
BCH
Bitcoin ...
$244.7
+0.16%
+1.57%
$4.91B
$482.75M
1.65MBCH
95.5%
23
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.63B
$23,879.21
23.94KDAI
24
WETH
wETH
$1803.82
+0.26%
+1.91%
$4.47B
$16.03M
8.89KWETH
25
GRAM
Gram (pr...
$1.644
-1.74%
-7.49%
$4.46B
$32.71M
19.57MGRAM
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.42B
$5.77M
3.39MTON
27
LTC
Litecoin
$44.61
-0.96%
+0.35%
$3.45B
$280.06M
5.29MLTC
92.1%
28
DEXE
DeXe
$41.365
+14.30%
+74.13%
$3.45B
$46.96M
1.24MDEXE
29
SUI
Sui
$0.7396
-0.86%
-0.80%
$3B
$848.62M
814.37MSUI
40.5%
30
USD1
World Li...
$1
+0.02%
+0.04%
$2.99B
$257.79M
257.82MUSD1
100%
31
HBAR
Hedera
$0.06782
-4.05%
-9.65%
$2.88B
$65.6M
960.14MHBAR
85%
32
PYUSD
PayPal U...
$1.0002
-0.04%
-0.03%
$2.87B
$9.56M
9.56MPYUSD
33
AVAX
Avalanch...
$6.399
-4.61%
-6.21%
$2.76B
$589.25M
27.64MAVAX
60%
34
CRO
Cronos
$0.05582
-0.38%
-6.83%
$2.57B
$710.23M
70.05MCRO
46.1%
35
SHIB
Shiba In...
$0.0{5}4305
+7.62%
-0.95%
$2.54B
$103.25M
23.94TSHIB
100%
36
XAUT
Tether G...
$4095.4
-0.33%
-1.67%
$2.51B
$39.14M
7.78KXAUT
37
NEAR
NEAR Pro...
$1.884
+0.10%
-3.93%
$2.45B
$648.81M
344.69MNEAR
38
TAO
Bittenso...
$209.9
-1.46%
-1.74%
$2.33B
$90M
427.61KTAO
52.9%
39
UNI
Uniswap
$3.659
+3.91%
+14.37%
$2.27B
$1.49B
406.19MUNI
62.1%
40
PAXG
PAX Gold
$4099.4
-0.35%
-1.62%
$1.84B
$22.02M
5.36KPAXG
41
ARROW
Arrow
$1.769
-0.40%
-0.40%
$1.74B
$1.03M
551.33KARROW
100%
42
OKB
OKB
$80.05
-0.65%
-0.38%
$1.68B
$105.6M
1.28MOKB
100%
43
HTX
HTX DAO
$0.0{5}1842
-7.91%
+8.49%
$1.68B
$95.66M
51.87THTX
90.6%
44
M
MemeCore
$1.2268
-6.92%
-13.37%
$1.62B
$5.18M
4.09MM
13.2%
45
ONDO
Ondo
$0.3272
+0.06%
-0.82%
$1.59B
$27.23M
83.09MONDO
48.7%
46
USDD
Decentra...
$0.9999
+0.00%
+0.03%
$1.59B
$785,955.25
785.73KUSDD
47
WLFI
World Li...
$0.05781
-0.56%
-1.24%
$1.57B
$15.42M
265.89MWLFI
27.3%
48
AAVE
Aave
$98.18
+2.15%
+11.55%
$1.49B
$942.18M
9.57MAAVE
94.9%
49
DOT
Polkadot
$0.8492
-3.13%
-2.73%
$1.44B
$63.06M
73.49MDOT
80.6%
50
WLD
Worldcoi...
$0.4053
+4.02%
-2.88%
$1.43B
$1.77B
4.38BWLD
35.3%
51
SKY
Sky Prot...
$0.06136
+1.37%
+10.75%
$1.43B
$21.22M
349.39MSKY
99.4%
52
USDF
Falcon U...
$0.9967
-0.09%
-0.05%
$1.42B
$104,259.24
104.62KUSDF
53
MNT
Mantle
$0.4221
-1.84%
-4.57%
$1.39B
$8.86M
20.86MMNT
53.1%
54
JLP
Jupiter ...
$3.6229
-0.94%
-1.80%
$1.36B
$2,771.37
759.12JLP
55
BFUSD
BFUSD
$0.9994
+0.00%
+0.01%
$1.32B
$266,821.48
267.00KBFUSD
56
RUBX
RUBx
$0.01303
-0.19%
-0.19%
$1.3B
$5,015.69
384.81KRUBX
100%
57
MCS
Money Co...
$0.2528
-0.02%
+0%
$1.26B
$3,555.53
14.07KMCS
100%
58
ICP
Internet...
$2.267
-0.44%
+1.79%
$1.26B
$28.29M
12.43MICP
59
BGB
Bitget T...
$1.6511
-0.60%
-4.36%
$1.16B
$29.25M
17.00MBGB
35%
60
PEPE
Pepe
$0.0{5}2716
-1.78%
+1.38%
$1.14B
$272.49M
99.75TPEPE
100%
61
ETC
Ethereum...
$6.863
-3.34%
-3.51%
$1.07B
$54.09M
7.80METC
74.3%
62
PI
Pi Netwo...
$0.0968
-1.93%
-15.54%
$1.06B
$4.81M
48.97MPI
10.9%
63
U
United S...
$1.0004
-0.02%
-0.04%
$1.04B
$18.29M
18.29MU
64
ASTER
Aster
$0.6222
-0.99%
-2.80%
$1.03B
$21.32M
34.03MASTER
20.7%
65
WBNB
Wrapped ...
$572.3956
-0.60%
-0.32%
$1B
$4.08M
7.13KWBNB
66
KCS
KuCoin T...
$6.962
-0.69%
-2.66%
$961.25M
$8.46M
1.13MKCS
68.6%
67
QNT
Quant
$65.69
-2.95%
-2.79%
$955.62M
$4.25M
64.00KQNT
99.5%
68
USDGO
USDGO
$1.0007
+0.02%
-0.04%
$918.85M
$227,390.52
227.24KUSDGO
69
JST
JUST GOV
$0.1014
-1.36%
+9.38%
$866.21M
$22.82M
227.12MJST
86.3%
70
POL
POL (ex-...
$0.07934
-1.31%
+8.68%
$847.05M
$18.97M
237.69MPOL
71
ATOM
Cosmos
$1.562
-1.77%
+0.25%
$810.06M
$206.87M
42.69MATOM
72
RENDER
Render N...
$1.549
-2.03%
-3.67%
$802.84M
$14.23M
9.09MRENDER
80.5%
73
ADI
ADI
$6.3783
+0.31%
+9.82%
$799.92M
$844,497.73
130.61KADI
12.5%
74
KAS
Kaspa
$0.02896
-2.37%
-6.71%
$795.76M
$5.72M
195.30MKAS
95.8%
75
ENA
ENA
$0.08181
-0.08%
+4.68%
$783.27M
$137.62M
1.68BENA
63.7%
76
BNSOL
Binance ...
$85.9
-1.72%
-4.88%
$772.66M
$505,463.85
5.86KBNSOL
77
JITOSOL
Jito Sta...
$98.69
-1.81%
-5.02%
$764.51M
$502,340.74
5.08KJITOSOL
78
STABLE
Stable
$0.03707
+4.11%
+5.12%
$758.37M
$4.86M
135.22MSTABLE
79
ALGO
Algorand
$0.08406
-2.37%
-6.45%
$752.84M
$144.99M
131.05MALGO
89.6%
80
NEXO
Nexo
$0.7436
-1.84%
-2.80%
$741.91M
$1.3M
1.73MNEXO
100%
81
GT
Gatechai...
$6.66
-0.75%
-1.05%
$707.72M
$6.05M
900.51KGT
74.7%
82
币安人生
币安人生
$0.7027
+3.96%
-8.15%
$701.89M
$9.75M
14.12M币安人生
100%
83
BEAT
Audiera
$2.2617
-22.52%
-19.22%
$698.99M
$12.92M
5.19MBEAT
30.9%
84
GFO
GoodFund...
$0.0696
+0.57%
+0.47%
$695.5M
$20,663.02
298.13KGFO
100%
85
LIT
Lighter
$2.5959
+0.39%
+14.08%
$649.62M
$21.73M
8.28MLIT
25%
86
LBTC
Lombard ...
$63000
-1.17%
+0.80%
$645.88M
$1,182.46
0.02LBTC
87
JUP
Jupiter ...
$0.2018
-2.09%
-15.64%
$640.11M
$12.78M
62.08MJUP
88
FIL
Filecoin
$0.7855
-0.62%
-0.44%
$626.29M
$115.64M
147.22MFIL
89
ARB
Arbitrum
$0.09606
+5.63%
+21.62%
$611.46M
$1.29B
13.38BARB
63.6%
90
LSETH
Liquid S...
$2014.09
+0.42%
+1.85%
$588.27M
$1.35M
665.37LSETH
91
FLR
Flare
$0.006537
-1.27%
-6.49%
$567.84M
$2.07M
312.37MFLR
92
SDG
ShineDog...
$0.5624
+3.69%
+10.02%
$561.72M
$400,548.71
735.96KSDG
100%
93
PUMP
Pump.fun
$0.001397
-2.38%
-8.46%
$560.85M
$15.76M
11.13BPUMP
40.2%
94
MXN
MXN
$0.05527
+0.27%
-0.74%
$552.7M
$67,710.72
1.23MMXN
100%
95
XDC
XDC Netw...
$0.0271
-0.48%
-5.15%
$540.9M
$5.71M
210.78MXDC
96
VVV
Venice T...
$0.2054
-6.50%
+4.84%
$513M
$10.36M
994.97KVVV
97
INJ
Injectiv...
$4.935
-3.69%
+4.15%
$493.68M
$42.63M
8.54MINJ
98
TUSD
TrueUSD
$0.998
-0.10%
-0.12%
$493.4M
$5.96M
5.97MTUSD
99
SLP(SFI)
Solulu P...
$0.04865
+3%
+8.87%
$488.92M
$916,079.47
19.11MSLP(SFI)
100%
100
METH
Mantle S...
$1967.66
-0.12%
+1.82%
$460.65M
$131,279.36
66.39METH