mt logoMyToken
ETH Gas15 Gwei ($0.63)
한국어

포지션

73.83B+3.67%

24시간 청산

330.61M-1.92%

BTC ETF 7일 순유입

+1.10万 BTC

ETH ETF 7일 순유입

-2.00万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$67129.4
+4.37%
-0.47%
$1,339.89B
$25.88B
361.42KBTC
95.2%
2
ETH
Ethereum
$2010.52
+6.71%
+3.06%
$241.88B
$227.79B
7.37METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.02B
$397.17M
396.32MUSDT
4
BNB
Binance ...
$628.2
+4.68%
+1.66%
$85.72B
$1.53B
2.26MBNB
68.2%
5
XRP
Ripple
$1.3851
+5.33%
-0.82%
$84.48B
$6.61B
2.26BXRP
61.1%
6
USDC
USD Coin
$0.9999
+0.00%
-0.04%
$75.19B
$2.33B
2.33BUSDC
7
SOL
Solana
$86.38
+8.15%
+3.27%
$49.1B
$9.8B
35.31MSOL
8
TRX
TRON
$0.2817
+0.68%
-2.68%
$26.69B
$400.85M
1.41BTRX
9
STETH
Lido Sta...
$2007.97
+6.52%
+3.02%
$18.9B
$15.69M
7.95KSTETH
10
DOGE
Dogecoin
$0.0944
+4.83%
-1.46%
$13.9B
$2.18B
17.91BDOGE
11
WBT
WhiteBIT...
$49.6584
+3.16%
-1.20%
$10.61B
$75.62M
1.52MWBT
53.4%
12
ADA
Cardano
$0.281
+5.55%
+3.34%
$10.31B
$588.97M
1.60BADA
81.8%
13
USDS
USDS Sta...
$0.9994
+0.00%
-0.20%
$10.09B
$414.26M
414.49MUSDS
14
BCH
Bitcoin ...
$448.5
+0.71%
-21.25%
$8.97B
$967.91M
483.39KBCH
95.2%
15
LEO
UNUS SED...
$9.055
+2.61%
+10.98%
$8.35B
$2.16M
242.49KLEO
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.02B
$961.21M
1.50KWBTC
17
HYPE
Hyperliq...
$31.221
+11.82%
+6.54%
$7.45B
$116.61M
3.82MHYPE
23.8%
18
WBETH
Wrapped ...
$2190.68
+6.60%
+3.06%
$7.35B
$26.64M
12.17KWBETH
19
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$6.97B
$0
15.39MTONIXAI
100%
20
XMR
Monero
$347.15
+5.70%
+7.89%
$6.4B
$67.15M
194.42KXMR
21
LINK
ChainLin...
$8.971
+7.06%
+2.81%
$6.34B
$705.16M
38.50MLINK
70.8%
22
WEETH
Wrapped ...
$2181.43
+5.94%
+2.58%
$6.07B
$13,432.69
6.24WEETH
23
XLM
Stellar
$0.1587
+5.37%
+2.63%
$5.22B
$182.96M
1.15BXLM
65.9%
24
HBAR
Hedera
$0.09972
+3.79%
+2.88%
$4.23B
$129.46M
1.30BHBAR
85%
25
PYUSD
PayPal U...
$0.9996
+0.00%
-0.03%
$4.2B
$6.15M
6.15MPYUSD
26
LTC
Litecoin
$54.43
+4.27%
+2.31%
$4.18B
$1.2B
3.68MLTC
91.5%
27
DAI
Multi-co...
$0.9999
+0.00%
-0.03%
$4.18B
$20.67M
20.67MDAI
28
AVAX
Avalanch...
$9.175
+6.97%
+3.52%
$3.96B
$423.22M
33.94MAVAX
60%
29
ZEC
Zcash
$221.12
+5.73%
-10.55%
$3.65B
$320.07M
1.44MZEC
78.9%
30
SUI
Sui
$0.9133
+7.78%
-0.75%
$3.55B
$653.41M
644.07MSUI
39%
31
SHIB
Shiba In...
$0.0{5}5663
+2.62%
-8.13%
$3.33B
$78.5M
13.71TSHIB
100%
32
CRO
Cronos
$0.07602
+4%
+0.54%
$3.12B
$3.44B
116.74MCRO
41.1%
33
TON
Toncoin
$1.234
-0.57%
-7.43%
$3.03B
$65.04M
50.72MTON
34
WLFI
World Li...
$0.1106
+2.31%
-4.41%
$3.01B
$82.5M
741.24MWLFI
27.3%
35
USD1
World Li...
$0.9995
-0.02%
+0.00%
$2.98B
$406.14M
406.46MUSD1
100%
36
XAUT
Tether G...
$5330
-0.16%
+4.10%
$2.93B
$442.87M
83.26KXAUT
37
DOT
Polkadot
$1.559
+4.77%
+18.55%
$2.6B
$303.25M
184.80MDOT
79.5%
38
M
MemeCore
$1.4931
+1.96%
+7.51%
$2.6B
$4.86M
3.27MM
17.4%
39
PAXG
PAX Gold
$5396.29
-0.25%
+4.61%
$2.56B
$643.79M
119.54KPAXG
40
UNI
Uniswap
$3.8
+5%
+9.35%
$2.4B
$213.34M
56.03MUNI
63.4%
41
MNT
Mantle
$0.6416
+2.85%
+2.05%
$2.09B
$11.03M
17.23MMNT
52.3%
42
TAO
Bittenso...
$181.8
+6.31%
+4.12%
$1.94B
$88.14M
488.58KTAO
51%
43
AAVE
Aave
$115.65
+8.02%
-2.01%
$1.74B
$445.5M
3.93MAAVE
94.9%
44
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.73B
$559,493.33
561.59KUSDF
45
OKB
OKB
$76.84
+3.68%
-1.25%
$1.61B
$16.96M
220.76KOKB
100%
46
PI
Pi Netwo...
$0.1703
+2.83%
+5.05%
$1.6B
$9.37M
54.85MPI
9.4%
47
SKY
Sky Prot...
$0.06803
+2.81%
+5.29%
$1.56B
$13.82M
202.10MSKY
98.1%
48
BGB
Bitget T...
$2.155
-0.34%
-5.74%
$1.51B
$18.01M
8.35MBGB
35%
49
NEAR
NEAR Pro...
$1.159
+9.44%
+14.75%
$1.49B
$275.82M
239.71MNEAR
50
PEPE
Pepe
$0.0{5}3533
+1.49%
-12.62%
$1.48B
$303.4M
82.26TPEPE
100%
51
HTX
HTX DAO
$0.0{5}1526
-2.35%
-10.07%
$1.4B
$905,823.8
587.57BHTX
91.7%
52
JLP
Jupiter ...
$3.715
+4.12%
+1.56%
$1.39B
$128,937.95
34.91KJLP
53
ETC
Ethereum...
$8.657
+4.60%
-0.28%
$1.35B
$122.56M
14.21METC
73.9%
54
ICP
Internet...
$2.436
+4.72%
+15.50%
$1.34B
$64.37M
26.48MICP
55
BFUSD
BFUSD
$0.9991
-0.03%
+0.01%
$1.32B
$3.62M
3.62MBFUSD
56
ONDO
Ondo
$0.2604
+6.59%
-0.08%
$1.26B
$48.31M
185.51MONDO
48.7%
57
ESTV
ESTV
$1.2413
+0.04%
+0.00%
$1.24B
$252,339.23
203.09KESTV
100%
58
ASTER
Aster
$0.7143
+2.67%
+2.30%
$1.18B
$108.21M
151.13MASTER
20.7%
59
POL
POL (ex-...
$0.107
+3.47%
+1.09%
$1.14B
$51.26M
475.27MPOL
60
PUMP
Pump.fun
$0.001954
+10.39%
-4.31%
$1.14B
$78.04M
40.79BPUMP
59%
61
WLD
Worldcoi...
$0.3916
+4.09%
+3.84%
$1.13B
$79.88M
202.96MWLD
28.8%
62
JITOSOL
Jito Sta...
$109.08
+8%
+3.25%
$1.09B
$2.47M
22.81KJITOSOL
63
LGNS
Origin W...
$6.3271
-1.16%
-0.37%
$1.06B
$49.19M
7.77MLGNS
64
WBNB
Wrapped ...
$627.2315
+4.36%
+1.41%
$1.05B
$4.26M
6.80KWBNB
65
KCS
KuCoin T...
$7.75
+2.17%
-8.74%
$1.02B
$819,455.27
105.49KKCS
66.1%
66
QNT
Quant
$62.94
+1.48%
-2.27%
$914.67M
$6.47M
102.26KQNT
99.5%
67
ATOM
Cosmos
$1.82
+1.67%
-19.26%
$901.35M
$362.16M
21.49MATOM
68
ENA
ENA
$0.1056
+8.14%
+4.03%
$865.3M
$142.45M
1.37BENA
54.8%
69
NEXO
Nexo
$0.86
+3.30%
-0.70%
$860.03M
$4.46M
5.20MNEXO
100%
70
TRUMP
Official...
$3.495
+6.84%
+3.86%
$809.74M
$344.01M
98.72MTRUMP
23.2%
71
GT
Gatechai...
$6.98
+3.56%
-1.70%
$803.29M
$2.45M
349.77KGT
38.4%
72
KAS
Kaspa
$0.02988
+2.36%
-1.33%
$799.94M
$8.69M
291.37MKAS
93.3%
73
FLR
Flare
$0.00943
+3.62%
+1.50%
$798.75M
$2.53M
268.24MFLR
74
ALGO
Algorand
$0.0874
+4.54%
+0.69%
$774.59M
$287.01M
277.91MALGO
88.9%
75
BNSOL
Binance ...
$94.7
+7.73%
+3.04%
$769.43M
$1.33M
14.13KBNSOL
76
FIL
Filecoin
$0.9813
+4.53%
+5.94%
$741.95M
$90.57M
90.45MFIL
77
USDD
Decentra...
$1.0002
+0.00%
+0%
$723.97M
$2.59M
2.59MUSDD
78
RENDER
Render N...
$1.382
+4.93%
-1.64%
$715.18M
$45.61M
32.76MRENDER
80.5%
79
LBTC
Lombard ...
$67289.4
+3.71%
-0.52%
$710.15M
$4,448.57
0.07LBTC
80
STABLE
Stable
$0.03295
+4.83%
+16.73%
$673.15M
$15.39M
475.73MSTABLE
81
XDC
XDC Netw...
$0.03265
-0.07%
-6.96%
$650.24M
$10.51M
318.75MXDC
82
APT
Aptos
$0.9457
+6.93%
+14.54%
$631.6M
$75.51M
80.21MAPT
83
VET
VeChain
$0.007249
+3.86%
-2.98%
$622.47M
$21.56M
2.32BVET
99.2%
84
GOYIM
GOYIM
$0.000605
+0.00%
-38.89%
$604.99M
$0
0.00GOYIM
100%
85
ARB
Arbitrum
$0.1016
+9.78%
+8.17%
$604.29M
$227.29M
2.26BARB
59.4%
86
METH
Mantle S...
$2081.2
+6.73%
-2.96%
$580.49M
$30,976.56
14.13METH
87
MXN
MXN
$0.008044
+0.00%
+0.00%
$552.4M
$0
1.13MMXN
100%
88
LSETH
Liquid S...
$2219.06
+6.38%
+5.11%
$535.72M
$2,608.32
1.19LSETH
89
DCR
Decred
$30.836
+2.96%
+9.38%
$532.69M
$7.61M
244.18KDCR
82.4%
90
JUP
Jupiter ...
$0.1681
+13.04%
+11.76%
$531.38M
$36.21M
215.80MJUP
91
BONK
BONK
$0.0{5}5974
+6.12%
-1.81%
$525.2M
$50.29M
8.42TBONK
100%
92
TUSD
TrueUSD
$0.9988
-0.02%
-0.10%
$493.5M
$7.93M
7.93MTUSD
93
STX
Stacks
$0.2586
+3.89%
+5.50%
$473.45M
$20.99M
93.17MSTX
94
SEI
Sei Toke...
$0.06888
+7.15%
+0.26%
$463.8M
$46.64M
686.76MSEI
67.3%
95
CAKE
PancakeS...
$1.3229
+4.15%
+2.37%
$436.99M
$25.27M
19.20MCAKE
82.7%
96
PENGU
Pudgy Pe...
$0.006894
+6.96%
+4.74%
$432.92M
$87.63M
12.66BPENGU
70.7%
97
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$419.74M
$44.72M
937.84MJST
89%
98
DASH
Dash
$32.67
+3.87%
-1.60%
$410.67M
$83.56M
2.56MDASH
66.7%
99
XTZ
Tezos
$0.3797
+4.39%
+1.14%
$408.47M
$43.45M
109.71MXTZ
100
TBK
Tronbank
$0.398
+0.96%
+0.62%
$397.54M
$74,390.48
188.75KTBK
10%