mt logoMyToken
ETH Gas15 Gwei ($0.71)
한국어

포지션

82.21B-4.11%

24시간 청산

423.96M163.90%

BTC ETF 7일 순유입

+1,297.27 BTC

ETH ETF 7일 순유입

-3.08万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$75700.3
-2.02%
-2.86%
$1,519.72B
$36.69B
407.81KBTC
95.3%
2
ETH
Ethereum
$2245.81
-3.59%
-4.36%
$270.07B
$86.87B
7.35METH
3
USDT
Tether
$1
+0.00%
+0.00%
$189.17B
$677.01M
677.69MUSDT
4
XRP
Ripple
$1.3665
-2.14%
-3.64%
$84.28B
$5.28B
2.78BXRP
61.7%
5
BNB
Binance ...
$616.1
-1.82%
-3.15%
$83.21B
$1.97B
2.76MBNB
67.4%
6
USDC
USD Coin
$1.0002
+0.02%
+0.07%
$77.28B
$14.26B
7.83BUSDC
7
SOL
Solana
$82.7
-2.60%
-3.82%
$47.6B
$9.59B
60.11MSOL
8
TRX
TRON
$0.3247
+0.71%
-1.25%
$30.76B
$535.19M
1.32BTRX
9
STETH
Lido Sta...
$2243.84
-3.48%
-4.15%
$20.68B
$2.36M
1.03KSTETH
10
DOGE
Dogecoin
$0.1058
+3.39%
+10.31%
$15.61B
$8.58B
41.94BDOGE
11
WBT
WhiteBIT...
$53.5775
-1.62%
-3.01%
$11.48B
$76.97M
1.43MWBT
53.4%
12
USDS
USDS Sta...
$0.9998
-0.02%
+0.00%
$10.54B
$1.41M
1.41MUSDS
13
LEO
UNUS SED...
$10.371
+0.04%
+0.26%
$9.55B
$13.57M
1.32MLEO
14
HYPE
Hyperliq...
$39.512
-3.16%
-3.63%
$9.43B
$120.74M
3.03MHYPE
23.8%
15
ADA
Cardano
$0.2459
-1.53%
-0.41%
$9.09B
$1.69B
2.38BADA
82.2%
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.91B
$947.72M
2.33KWBTC
17
BCH
Bitcoin ...
$444
-2.23%
-2.79%
$8.89B
$3.26B
6.93MBCH
95.4%
18
WBETH
Wrapped ...
$2459.66
-3.59%
-4.40%
$8.27B
$6.67M
2.63KWBETH
19
XMR
Monero
$375.64
-1.28%
+3.04%
$6.93B
$101.4M
269.28KXMR
20
LINK
ChainLin...
$9.082
-3.11%
-1.35%
$6.61B
$632.38M
68.25MLINK
72.7%
21
ZEC
Zcash
$331.92
-2.04%
+5.37%
$5.53B
$491.3M
1.38MZEC
79.5%
22
XLM
Stellar
$0.1592
-2.58%
-9.04%
$5.3B
$226.43M
1.37BXLM
66.6%
23
WEETH
Wrapped ...
$2467.61
-2.82%
-3.74%
$5.02B
$6,839.47
2.77WEETH
24
DAI
Multi-co...
$0.9987
+0.00%
+0.00%
$4.41B
$3.42M
3.42MDAI
25
M
MemeCore
$3.3673
-5.06%
-26.43%
$4.37B
$18.84M
5.45MM
13%
26
LTC
Litecoin
$55.23
-1.33%
+0.19%
$4.25B
$1.66B
9.40MLTC
91.8%
27
WETH
wETH
$2245.76
-3.66%
-4.36%
$4.17B
$11.61M
5.17KWETH
28
AVAX
Avalanch...
$9.11
-2.49%
-2.25%
$3.93B
$742.15M
40.41MAVAX
60%
29
HBAR
Hedera
$0.08796
-2.63%
-3.05%
$3.74B
$65.23M
704.16MHBAR
85%
30
SHIB
Shiba In...
$0.0{5}6202
-0.17%
+2.04%
$3.66B
$340.73M
52.78TSHIB
100%
31
SUI
Sui
$0.9031
-3.38%
-3.57%
$3.57B
$1.13B
1.16BSUI
39.5%
32
PYUSD
PayPal U...
$1.0004
+0.07%
+0.10%
$3.37B
$8.63M
8.63MPYUSD
33
TON
Toncoin
$1.309
-0.39%
-3.19%
$3.27B
$1.25B
700.02MTON
34
USD1
World Li...
$1
-0.01%
+0.03%
$2.99B
$527.67M
470.80MUSD1
100%
35
CRO
Cronos
$0.06809
-1.82%
-2.17%
$2.97B
$837.11M
154.77MCRO
43.6%
36
TAO
Bittenso...
$250.3
-5.34%
+3.30%
$2.72B
$344.01M
931.07KTAO
51.7%
37
XAUT
Tether G...
$4564.3
-0.66%
-2.65%
$2.55B
$246.21M
53.80KXAUT
38
PAXG
PAX Gold
$4559.99
-0.70%
-2.77%
$2.18B
$175.69M
34.26KPAXG
39
MNT
Mantle
$0.624
-2.20%
-1.92%
$2.06B
$13.83M
22.03MMNT
53.1%
40
DOT
Polkadot
$1.203
-3.61%
-4.30%
$2.02B
$206.59M
167.01MDOT
80.1%
41
UNI
Uniswap
$3.168
-4.06%
-3.18%
$2.01B
$537.51M
164.92MUNI
63.4%
42
SKY
Sky Prot...
$0.07928
-8.58%
-3.77%
$1.84B
$17.13M
206.58MSKY
98.9%
43
PI
Pi Netwo...
$0.1769
-11.24%
+5.10%
$1.82B
$31.91M
170.98MPI
10.3%
44
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.78B
$237,815.47
238.60KUSDF
45
ESTV
ESTV
$1.7834
+3.42%
-7.29%
$1.78B
$42,350.52
24.10KESTV
100%
46
OKB
OKB
$82.2
-1.38%
-1.77%
$1.73B
$648.97M
7.71MOKB
100%
47
NEAR
NEAR Pro...
$1.321
-3.65%
-4.49%
$1.71B
$409.5M
304.79MNEAR
48
WLFI
World Li...
$0.06246
-15.54%
-18.70%
$1.71B
$120.41M
1.76BWLFI
27.3%
49
HTX
HTX DAO
$0.0{5}1831
+0.22%
-0.07%
$1.65B
$15.52M
8.52THTX
90.6%
50
PEPE
Pepe
$0.0{5}3836
-2.42%
+1.88%
$1.61B
$1.16B
260.40TPEPE
100%
51
USDD
Decentra...
$0.9996
-0.03%
+0.00%
$1.46B
$3.25M
3.25MUSDD
52
JLP
Jupiter ...
$3.8217
-1.55%
-2.11%
$1.43B
$225,985.82
58.85KJLP
53
AAVE
Aave
$92.63
-5.16%
+0.63%
$1.41B
$1.43B
14.96MAAVE
94.9%
54
BGB
Bitget T...
$1.9706
-0.05%
+1.88%
$1.38B
$161.34M
83.66MBGB
35%
55
BFUSD
BFUSD
$0.9993
+0.00%
-0.02%
$1.32B
$7.19M
6.09MBFUSD
56
ICP
Internet...
$2.373
-2.95%
-3.78%
$1.31B
$28.43M
11.80MICP
57
ETC
Ethereum...
$8.325
-1.98%
-1.09%
$1.3B
$125.94M
14.95METC
74.3%
58
ONDO
Ondo
$0.2607
-2.36%
+1.20%
$1.27B
$60.18M
229.16MONDO
48.7%
59
KCS
KuCoin T...
$8.379
-1.71%
-0.47%
$1.13B
$57.16M
6.73MKCS
67.3%
60
WBNB
Wrapped ...
$621.5734
-0.21%
-2.13%
$1.1B
$4.25M
6.83KWBNB
61
ASTER
Aster
$0.6556
-0.38%
-2.31%
$1.09B
$163.64M
245.92MASTER
20.7%
62
U
United S...
$1.0002
+0.03%
+0.05%
$1.03B
$94.06M
83.80MU
63
QNT
Quant
$69.35
-0.93%
-5.23%
$1.01B
$6.09M
86.09KQNT
99.5%
64
DEXE
DeXe
$11.998
-5.64%
-4.74%
$999.56M
$10.72M
881.10KDEXE
65
POL
POL (ex-...
$0.09336
+0.17%
+1.21%
$993.64M
$76.83M
830.90MPOL
66
ALGO
Algorand
$0.1105
-2.92%
+8.92%
$986.53M
$770.14M
296.36MALGO
89.1%
67
ATOM
Cosmos
$1.912
-3.49%
+3.68%
$970.45M
$833.1M
35.02MATOM
68
ENA
ENA
$0.1029
-5.52%
-2.61%
$901.33M
$196.22M
1.86BENA
58.4%
69
NEXO
Nexo
$0.8869
-1.52%
-1.50%
$886.1M
$5.01M
5.64MNEXO
100%
70
AIM
AI.Meta
$0
+0.00%
+0.00%
$884.04M
$0
162.13MAIM
100%
71
KAS
Kaspa
$0.03226
-2.63%
-6.98%
$883.36M
$9.61M
296.24MKAS
95.4%
72
RENDER
Render N...
$1.688
-5.23%
-6.12%
$875.95M
$47.63M
27.76MRENDER
80.5%
73
BNSOL
Binance ...
$91.8
-2.66%
-3.58%
$873.9M
$791,441.14
8.59KBNSOL
74
JITOSOL
Jito Sta...
$105.41
-2.50%
-3.59%
$860.19M
$268,270.15
2.43KJITOSOL
75
GT
Gatechai...
$7.26
-0.82%
-1.50%
$834.8M
$3.25M
448.55KGT
38.4%
76
WLD
Worldcoi...
$0.2468
-2.46%
-5.95%
$816.82M
$377.55M
1.52BWLD
33.1%
77
LBTC
Lombard ...
$75939.4
-1.99%
-2.73%
$778.29M
$401,901.16
5.20LBTC
78
ARB
Arbitrum
$0.1247
-1.91%
-0.02%
$767.24M
$663.07M
5.26BARB
61.5%
79
LSETH
Liquid S...
$2410.24
-0.91%
-3.60%
$761.93M
$120,007.11
49.63LSETH
80
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$739.34M
$59.7M
696.11MJST
86.3%
81
LGNS
Origin W...
$4.2993
+4.62%
+4.12%
$714.71M
$62.02M
14.52MLGNS
82
FIL
Filecoin
$0.9164
-3%
-0.30%
$709.51M
$243.7M
256.71MFIL
83
APT
Aptos
$1.0002
+0.22%
+6.56%
$672.52M
$118.89M
119.79MAPT
57.5%
84
STABLE
Stable
$0.03205
-9.98%
+17.84%
$655.72M
$6.44M
194.00MSTABLE
85
FLR
Flare
$0.007506
-2.02%
-5.29%
$644.22M
$2.47M
327.74MFLR
86
PUMP
Pump.fun
$0.00175
-8.76%
-3.16%
$629.94M
$87.28M
46.64BPUMP
36.1%
87
TBK
Tronbank
$0.6272
+0.10%
-2.79%
$628.91M
$67,457.78
107.72KTBK
10%
88
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
89
VET
VeChain
$0.006948
-3.71%
-1.91%
$599.91M
$55.12M
2.89BVET
99.2%
90
PENGU
Pudgy Pe...
$0.009559
-6.91%
+12.33%
$599.71M
$285.24M
28.93BPENGU
70.7%
91
XDC
XDC Netw...
$0.03011
+0.13%
-0.04%
$596.37M
$16.99M
566.52MXDC
92
JUP
Jupiter ...
$0.1814
-4.73%
+6.70%
$573.51M
$24.6M
127.87MJUP
93
METH
Mantle S...
$2466.7
-3.13%
-5.02%
$566.95M
$185,010.86
74.55METH
94
TRUMP
Official...
$2.379
-5%
-16.97%
$552.78M
$250.57M
92.64MTRUMP
23.2%
95
MXN
MXN
$0.05528
-0.40%
+0.25%
$552.7M
$63,116.57
1.14MMXN
100%
96
BONK
BONK
$0.0{5}6131
-3.32%
-1.74%
$539.95M
$64.84M
10.37TBONK
100%
97
TUSD
TrueUSD
$1
-0.06%
+0.18%
$494.38M
$7.36M
7.36MTUSD
98
CAKE
PancakeS...
$1.4634
-3.41%
-2.59%
$478.69M
$38.96M
24.70MCAKE
81.8%
99
FET
Fetch.ai
$0.1969
-2.04%
-5.07%
$444.75M
$56.33M
281.19MFET
83.2%
100
DASH
Dash
$34.27
-3.58%
-2.70%
$434.84M
$44.85M
1.30MDASH
67.1%