mt logoMyToken
ETH Gas15 Gwei ($0.6)
한국어

포지션

73.55B+0.02%

24시간 청산

143.08M-1.18%

BTC ETF 7일 순유입

+349.29 BTC

ETH ETF 7일 순유입

+4.11万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$64641.2
+0.57%
+2%
$1,297.61B
$13.47B
208.93KBTC
95.6%
2
ETH
Ethereum
$1913.78
+0.34%
+2.56%
$230.78B
$20.1B
3.41METH
3
USDT
Tether
$1
+0.07%
+0.07%
$182.62B
$628.91M
640.47MUSDT
4
BNB
Binance ...
$603.1
-0.35%
-1.15%
$80.41B
$737.46M
1.22MBNB
66.6%
5
USDC
USD Coin
$1.0006
-0.01%
-0.03%
$71.86B
$3.49B
3.49BUSDC
6
XRP
Ripple
$1.0035
+0.23%
-0.94%
$62.84B
$1.47B
1.32BXRP
62.7%
7
SOL
Solana
$77.12
+1.75%
+2.45%
$44.95B
$1.99B
20.90MSOL
8
ALPHA
AlphaRad...
$4.2083
-33.45%
-5.86%
$41.94B
$3.96M
903.92KALPHA
100%
9
TRX
TRON
$0.3332
+0.53%
-0.66%
$31.48B
$298.38M
896.53MTRX
10
STETH
Lido Sta...
$1911.09
+0.02%
+2.65%
$18.07B
$1.21M
639.34STETH
11
GDT
Golden D...
$0.15
-0.38%
-6.13%
$15B
$12,656.36
84.36KGDT
100%
12
HYPE
Hyperliq...
$58.937
+0.04%
+8.95%
$13.11B
$103.92M
1.75MHYPE
22.2%
13
DOGE
Dogecoin
$0.07038
+0.12%
-0.61%
$10.39B
$1.29B
16.45BDOGE
14
USDS
USDS Sta...
$1.0007
-0.02%
-0.02%
$9.79B
$8.15M
8.15MUSDS
15
LEO
UNUS SED...
$9.532
+1.42%
+0.86%
$8.7B
$2.1M
223.90KLEO
16
ZEC
Zcash
$510.03
-0.97%
+7.94%
$8.45B
$189.96M
378.32KZEC
80.4%
17
XMR
Monero
$415.38
+1.23%
+7.37%
$7.82B
$75.98M
182.96KXMR
18
WBTC
Wrapped ...
$64744.5
+0.21%
+1.81%
$7.51B
$10.65M
164.89WBTC
19
WBETH
Wrapped ...
$2113.86
+0.37%
+2.60%
$7.12B
$7.52M
3.56KWBETH
20
LINK
ChainLin...
$9.509
+0.14%
+10.94%
$7.12B
$461.46M
48.61MLINK
74.8%
21
WBT
WhiteBIT...
$55.865
+1.22%
+1.78%
$6.58B
$27.41M
491.77KWBT
29.5%
22
ADA
Cardano
$0.1735
-0.12%
-6.47%
$6.5B
$278.93M
743.81MADA
83.3%
23
XLM
Stellar
$0.1542
-2.15%
-4.26%
$5.33B
$112.48M
733.60MXLM
69.1%
24
SDG
ShineDog...
$5
+16.27%
+177.77%
$5B
$12,175.53
2.48KSDG
100%
25
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.57B
$74,222.85
74.37KDAI
26
WETH
wETH
$1912.9
+0.31%
+2.65%
$4.26B
$66.7M
34.87KWETH
27
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.21B
$6.57M
4.06MTON
28
BCH
Bitcoin ...
$204.3
+0.09%
-3.55%
$4.1B
$290.52M
1.36MBCH
95.6%
29
GRAM
Gram (pr...
$1.319
-0.68%
-0.61%
$3.67B
$34.38M
25.58MGRAM
30
LTC
Litecoin
$44.55
+0.15%
-1.86%
$3.45B
$276.17M
5.16MLTC
92.3%
31
USD1
World Li...
$0.9998
-0.02%
-0.06%
$2.99B
$360.75M
360.86MUSD1
100%
32
HBAR
Hedera
$0.06628
+0.83%
+0.16%
$2.81B
$17M
258.36MHBAR
85%
33
PYUSD
PayPal U...
$1.0005
+0%
-0.02%
$2.76B
$7.29M
7.28MPYUSD
34
AVAX
Avalanch...
$6.349
+0.17%
+1.71%
$2.74B
$192.91M
24.58MAVAX
60%
35
SUI
Sui
$0.6554
-3.08%
-3.59%
$2.67B
$887.41M
1.33BSUI
40.7%
36
XAUT
Tether G...
$4339.5
-1.42%
-0.34%
$2.66B
$736.58M
39.57KXAUT
37
SHIB
Shiba In...
$0.0{5}4433
+10.82%
-0.14%
$2.61B
$111.2M
25.16TSHIB
100%
38
CRO
Cronos
$0.04596
-2.55%
-1.84%
$2.23B
$4.05B
146.84MCRO
48.5%
39
TAO
Bittenso...
$191.3
-2.60%
-2.95%
$2.15B
$65.29M
340.08KTAO
53.6%
40
OAI
OMNI Age...
$0.714
-23.40%
-23.40%
$2.15B
$1.99M
1.92MOAI
100%
41
NEAR
NEAR Pro...
$1.605
-0.69%
+2.62%
$2.1B
$795.78M
495.28MNEAR
42
OKB
OKB
$99.35
-1.92%
+3.87%
$2.09B
$53.16M
538.85KOKB
100%
43
UNI
Uniswap
$3.297
+0.30%
-11.38%
$2.05B
$552.88M
167.87MUNI
62.4%
44
PAXG
PAX Gold
$4346.6
-1.58%
-0.54%
$1.9B
$69.36M
15.86KPAXG
45
WLFI
World Li...
$0.06062
-0.07%
+9.69%
$1.65B
$22.03M
365.78MWLFI
27.3%
46
ONDO
Ondo
$0.331
-0.49%
-0.90%
$1.61B
$43.59M
133.79MONDO
48.7%
47
HTX
HTX DAO
$0.0{5}1731
-13.46%
-4.82%
$1.56B
$44.1M
25.08THTX
89.8%
48
USDD
Decentra...
$0.9996
-0.02%
-0.02%
$1.54B
$52.91M
52.91MUSDD
49
M
MemeCore
$1.1484
-1.59%
+5.26%
$1.53B
$4.54M
3.97MM
13.4%
50
MNT
Mantle
$0.427
-3.27%
-1.62%
$1.41B
$5.94M
13.82MMNT
53.1%
51
RIPPLEAI
Ripple A...
$0.4614
+12.39%
+12.39%
$1.38B
$103,942.09
237.35KRIPPLEAI
100%
52
AAVE
Aave
$89.42
+1.77%
+2.18%
$1.38B
$708.78M
7.97MAAVE
96.4%
53
JLP
Jupiter ...
$3.6729
+0.63%
+1.61%
$1.37B
$2,798.84
765.74JLP
54
USDF
Falcon U...
$0.9961
+0.01%
+0.01%
$1.34B
$111,215.73
111.66KUSDF
55
BFUSD
BFUSD
$0.9996
+0.03%
+0.03%
$1.32B
$920,309.05
920.70KBFUSD
56
SKY
Sky Prot...
$0.05569
+2.90%
+6.11%
$1.3B
$11.4M
209.04MSKY
99.9%
57
DOT
Polkadot
$0.7469
-1.73%
-4.66%
$1.27B
$57.35M
77.11MDOT
80.9%
58
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
59
U
United S...
$1.0002
-0.03%
+0.02%
$1.25B
$65.77M
65.76MU
60
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
61
ICP
Internet...
$2.206
-1.87%
-1.17%
$1.22B
$24.26M
10.86MICP
62
USDGO
USDGO
$1.0009
-0.02%
-0.02%
$1.19B
$1.73M
1.73MUSDGO
63
BGB
Bitget T...
$1.6684
-0.11%
+2.01%
$1.17B
$8.12M
4.86MBGB
35%
64
WLD
Worldcoi...
$0.3245
-7.40%
-2.97%
$1.17B
$2.28B
7.03BWLD
36%
65
BTW
Bitway
$0.4179
+17.30%
+109.17%
$1.14B
$14.71M
38.86MBTW
27.1%
66
PUMP
Pump.fun
$0.002849
+0.99%
+5.01%
$1.11B
$42.76M
15.29BPUMP
39.1%
67
PEPE
Pepe
$0.0{5}2604
-13.20%
-6.91%
$1.1B
$225.28M
86.67TPEPE
100%
68
WBNB
Wrapped ...
$603.6363
-0.37%
-0.83%
$1.08B
$4.18M
6.93KWBNB
69
ASTER
Aster
$0.602
+0.04%
+0.01%
$997.45M
$32.96M
54.76MASTER
20.7%
70
ETC
Ethereum...
$6.084
-1.65%
-3.89%
$960.23M
$63.92M
10.51METC
74.9%
71
PI
Pi Netwo...
$0.08681
-0.51%
-1.33%
$959.51M
$3.27M
37.72MPI
11%
72
KCS
KuCoin T...
$6.62
+1.51%
-0.62%
$907.81M
$5.38M
819.73KKCS
68.6%
73
POL
POL (ex-...
$0.08216
+2.77%
+9.79%
$877.83M
$36.7M
453.23MPOL
74
JST
JUST GOV
$0.1069
-1.17%
+6.28%
$875.16M
$23.62M
219.89MJST
82.7%
75
ENA
ENA
$0.08344
+0.08%
-5.56%
$819.78M
$141.64M
1.70BENA
65.5%
76
QNT
Quant
$55.98
-1.86%
-2.48%
$813.92M
$2.57M
45.75KQNT
99.5%
77
BNSOL
Binance ...
$86.8
+1.75%
+2.47%
$783.19M
$927,515.38
10.87KBNSOL
78
JITOSOL
Jito Sta...
$99.95
+1.78%
+2.77%
$768.82M
$1.57M
15.73KJITOSOL
79
ATOM
Cosmos
$1.425
+1.35%
-0.42%
$750.35M
$716.01M
256.70MATOM
80
GT
Gatechai...
$6.73
+0.44%
-0.45%
$716.7M
$1.21M
180.55KGT
74.7%
81
NEXO
Nexo
$0.7146
+1.56%
-0.38%
$712.32M
$2.05M
2.90MNEXO
100%
82
ALGO
Algorand
$0.07797
-0.65%
-2.82%
$703.42M
$17.94M
89.61MALGO
90.3%
83
KAS
Kaspa
$0.02532
-0.83%
-1.37%
$699.84M
$3.25M
128.16MKAS
96.3%
84
GFO
GoodFund...
$0.0661
-0.34%
-3.65%
$660.7M
$24,730.51
373.76KGFO
100%
85
RENDER
Render N...
$1.271
+0.23%
+2.08%
$659.01M
$8.06M
6.37MRENDER
80.5%
86
VVV
Venice T...
$0.04571
-32.55%
-52.69%
$658.29M
$19.28M
1.53MVVV
87
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
88
STABLE
Stable
$0.03096
+0.64%
-2.19%
$630.33M
$8.54M
278.58MSTABLE
89
LSETH
Liquid S...
$2139.71
+0.18%
+2.52%
$616.47M
$85,014.88
39.78LSETH
90
LIT
Lighter
$2.3912
+2.45%
-0.37%
$598.78M
$29.08M
12.34MLIT
25%
91
MXN
MXN
$0.05552
+0.09%
-0.60%
$555.3M
$55,070.47
992.55KMXN
100%
92
XDC
XDC Netw...
$0.02675
-0.75%
-0.45%
$532.54M
$8.46M
316.67MXDC
93
JUP
Jupiter ...
$0.1672
-0.06%
-3.75%
$529.21M
$5M
30.15MJUP
94
FIL
Filecoin
$0.6348
-5.26%
-10%
$520.97M
$132.1M
208.70MFIL
95
FLR
Flare
$0.0059
-0.31%
-2.05%
$512.42M
$960,529.67
163.35MFLR
96
ARB
Arbitrum
$0.07507
-0.56%
-3.23%
$496.57M
$138.46M
1.84BARB
66.1%
97
TUSD
TrueUSD
$0.9986
-0.05%
+0.15%
$493.8M
$3.37M
3.38MTUSD
98
ETHFI
ether.fi...
$0.482
-3.78%
+28.98%
$491.96M
$13.52M
27.50METHFI
100%
99
CAKE
PancakeS...
$1.5071
+2.92%
+3.44%
$484.5M
$11.77M
7.95MCAKE
80.3%
100
币安人生
币安人生
$0.4763
+1.59%
-5.28%
$476.16M
$7.84M
16.68M币安人生
100%