mt logoMyToken
ETH Gas15 Gwei ($0.61)
한국어

포지션

75.27B-7.40%

24시간 청산

2.11B259.34%

BTC ETF 7일 순유입

-2.47万 BTC

ETH ETF 7일 순유입

-20.06万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$66289.7
-4.71%
-20.29%
$1,323.37B
$201.79B
1.69MBTC
95.2%
2
ETH
Ethereum
$1920.26
-6.62%
-30.42%
$232.33B
$858.14B
30.46METH
3
USDT
Tether
$1
+0.00%
+0.00%
$184.5B
$1.86B
1.87BUSDT
4
BNB
Binance ...
$633
-6.53%
-24.84%
$86.19B
$9.63B
7.50MBNB
68.2%
5
XRP
Ripple
$1.3629
+0.26%
-22.94%
$82.92B
$27.77B
9.81BXRP
60.9%
6
USDC
USD Coin
$1.0011
-0.02%
-0.03%
$70.86B
$12.3B
11.98BUSDC
7
SOL
Solana
$81.19
-8.83%
-30.58%
$45.97B
$37.3B
190.45MSOL
8
TRX
TRON
$0.2689
-3.50%
-7.41%
$25.5B
$1.61B
5.63BTRX
9
STETH
Lido Sta...
$1918.04
-6.62%
-30.55%
$18.52B
$55.79M
29.17KSTETH
10
DOGE
Dogecoin
$0.09316
-4.84%
-19.35%
$13.77B
$10.95B
52.15BDOGE
11
WBT
WhiteBIT...
$50.1802
-1.86%
-1.58%
$10.72B
$37.38M
761.17KWBT
53.4%
12
ADA
Cardano
$0.2604
-3.52%
-20.57%
$9.58B
$5.89B
6.08BADA
81.8%
13
BCH
Bitcoin ...
$469.4
-7.53%
-14.98%
$9.39B
$4.34B
1.68MBCH
95.2%
14
USDS
USDS Sta...
$1.0007
+0.02%
-0.04%
$9.33B
$154,039.16
154.14KUSDS
15
HYPE
Hyperliq...
$33.869
+8.88%
+10.61%
$8.05B
$608.74M
18.25MHYPE
23.8%
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.03B
$13.68B
8.86KWBTC
17
WBETH
Wrapped ...
$2083.98
-6.78%
-30.66%
$7.02B
$249.72M
121.27KWBETH
18
LEO
UNUS SED...
$6.831
-15.07%
-26.16%
$6.29B
$2.71M
389.06KLEO
19
WEETH
Wrapped ...
$2093.67
-7.12%
-30.31%
$6.13B
$260,920.7
122.56WEETH
20
LINK
ChainLin...
$8.277
-6.51%
-23.78%
$5.87B
$6.01B
141.34MLINK
70.8%
21
XMR
Monero
$305.91
-12.73%
-30.40%
$5.66B
$140.15M
455.99KXMR
22
XLM
Stellar
$0.1571
-0.93%
-19.46%
$5.14B
$340.73M
2.12BXLM
65.4%
23
DAI
Multi-co...
$1.001
-0.05%
-0.05%
$4.22B
$55.83M
55.76MDAI
24
LTC
Litecoin
$52.19
-6.61%
-19.65%
$4B
$3.26B
21.41MLTC
91.4%
25
AVAX
Avalanch...
$8.652
-5.73%
-21.43%
$3.74B
$1.57B
99.46MAVAX
60%
26
ZEC
Zcash
$224.7
-4.67%
-33.74%
$3.72B
$656.38M
2.81MZEC
78.6%
27
PYUSD
PayPal U...
$1.001
-0.04%
-0.01%
$3.62B
$12.85M
12.84MPYUSD
28
SUI
Sui
$0.9414
-5.94%
-27.55%
$3.62B
$1.98B
1.79BSUI
38.5%
29
HBAR
Hedera
$0.08461
-0.23%
-15.18%
$3.6B
$467.97M
5.74BHBAR
85%
30
SHIB
Shiba In...
$0.0{5}5976
-4.16%
-18.31%
$3.53B
$354.93M
58.69TSHIB
100%
31
TON
Toncoin
$1.291
-6.32%
-11.34%
$3.16B
$225.4M
162.77MTON
32
CRO
Cronos
$0.07619
+0.10%
-9.82%
$3.03B
$38.26B
554.75MCRO
39.8%
33
USD1
World Li...
$1.0013
-0.04%
+0.03%
$2.99B
$2.26B
2.26BUSD1
100%
34
WLFI
World Li...
$0.1085
-12.36%
-28.39%
$2.96B
$246M
2.05BWLFI
27.3%
35
M
MemeCore
$1.5729
+4.50%
+7.52%
$2.74B
$7.53M
4.91MM
17.3%
36
XAUT
Tether G...
$4852.5
+0.93%
-5.68%
$2.52B
$1.01B
207.61KXAUT
37
PAXG
PAX Gold
$4898.92
+1.03%
-5.30%
$2.25B
$1.13B
222.75KPAXG
38
DOT
Polkadot
$1.314
-4.86%
-23.57%
$2.19B
$374.98M
262.97MDOT
79.2%
39
UNI
Uniswap
$3.322
-7.88%
-22.96%
$2.11B
$463.43M
126.95MUNI
63.4%
40
MNT
Mantle
$0.6166
-8.21%
-22.65%
$2.01B
$52.41M
85.70MMNT
52.3%
41
BGB
Bitget T...
$2.618
-7.69%
-23.63%
$1.83B
$44.04M
16.45MBGB
35%
42
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.79B
$1.79M
1.80MUSDF
43
TAO
Bittenso...
$166.7
-6.67%
-22.83%
$1.78B
$342.94M
2.08MTAO
50.7%
44
TCU29
TCU29
$0
+0.00%
+0.00%
$1.75B
$0
9.27KTCU29
60%
45
GOYIM
GOYIM
$0.001779
-33.75%
+0.00%
$1.65B
$1.24M
774.61MGOYIM
100%
46
AAVE
Aave
$106.07
-9.47%
-25.76%
$1.61B
$1.22B
11.05MAAVE
94.9%
47
PEPE
Pepe
$0.0{5}3647
-5.65%
-21.44%
$1.54B
$738.67M
200.79TPEPE
100%
48
OKB
OKB
$71.13
-5.96%
-29.43%
$1.5B
$77.69M
1.10MOKB
100%
49
HTX
HTX DAO
$0.0{5}1609
-6.81%
-8.12%
$1.47B
$8M
4.94THTX
91.7%
50
SKY
Sky Prot...
$0.0603
+1.60%
-5.77%
$1.38B
$71.42M
1.23BSKY
98%
51
JLP
Jupiter ...
$3.5705
-5.18%
-18.70%
$1.34B
$141,375.79
39.80KJLP
52
BFUSD
BFUSD
$1.0001
+0.04%
+0.03%
$1.32B
$30.21M
30.21MBFUSD
53
NEAR
NEAR Pro...
$1.012
-7.84%
-24.65%
$1.3B
$485.13M
465.19MNEAR
54
ETC
Ethereum...
$8.37
-5.96%
-22%
$1.3B
$536.63M
64.64METC
73.8%
55
ICP
Internet...
$2.363
-4.26%
-22.93%
$1.3B
$159.01M
68.99MICP
56
PI
Pi Netwo...
$0.1443
-6.06%
-13.34%
$1.28B
$24.35M
168.46MPI
8.9%
57
PUMP
Pump.fun
$0.002054
-8.76%
-27.81%
$1.21B
$239.62M
118.60BPUMP
59%
58
ONDO
Ondo
$0.2435
-2.88%
-22.26%
$1.19B
$164.66M
646.40MONDO
48.7%
59
LGNS
Origin W...
$6.7241
-2.27%
-2.15%
$1.12B
$53.77M
8.00MLGNS
60
JITOSOL
Jito Sta...
$102.07
-8.98%
-30.63%
$1.11B
$11.13M
103.46KJITOSOL
61
KCS
KuCoin T...
$7.87
-8.40%
-23.02%
$1.04B
$17.44M
2.21MKCS
66.1%
62
WLD
Worldcoi...
$0.3701
-4.37%
-20.72%
$1.04B
$268.01M
739.96MWLD
28.1%
63
WBNB
Wrapped ...
$633.304
-7.44%
-25.07%
$1.02B
$4.27M
6.74KWBNB
64
POL
POL (ex-...
$0.0953
-7.03%
-14.92%
$1.01B
$182.22M
1.84BPOL
65
ENA
ENA
$0.1196
-5.31%
-23.68%
$982.18M
$558.05M
4.63BENA
54.8%
66
QNT
Quant
$66.39
+8.26%
-7.85%
$959.49M
$45.57M
680.68KQNT
99.5%
67
USDD
Decentra...
$1
-0.02%
-0.05%
$936.29M
$5.83M
5.83MUSDD
68
ATOM
Cosmos
$1.866
-4.41%
-11.15%
$917.42M
$965.56M
58.14MATOM
69
ASTER
Aster
$0.5214
-2.87%
-15.43%
$863.93M
$472.8M
936.12MASTER
20.7%
70
ALGO
Algorand
$0.0948
-2.37%
-15.89%
$840.63M
$1.12B
1.09BALGO
88.7%
71
FLR
Flare
$0.0096
+6.31%
-5.42%
$814.55M
$16.6M
1.78BFLR
72
KAS
Kaspa
$0.02961
+0.20%
-21.96%
$794.19M
$42.05M
1.49BKAS
93.3%
73
BNSOL
Binance ...
$88.7
-9.12%
-30.71%
$777.37M
$38.6M
441.83KBNSOL
74
GT
Gatechai...
$6.71
-6.94%
-27.78%
$773.22M
$7.41M
1.10MGT
38.4%
75
TRUMP
Official...
$3.319
-16.99%
-26.92%
$772.84M
$978.9M
266.76MTRUMP
23.2%
76
LBTC
Lombard ...
$66426
-4.72%
-19.46%
$763.7M
$111,861.07
1.64LBTC
77
NEXO
Nexo
$0.7397
+4.59%
-17.93%
$738.77M
$25.13M
36.92MNEXO
100%
78
APT
Aptos
$1.067
-7.30%
-27.32%
$717.75M
$147.29M
139.77MAPT
79
RENDER
Render N...
$1.32
-6.19%
-23.31%
$687.12M
$138.61M
105.68MRENDER
80.5%
80
FIL
Filecoin
$0.909
-8.28%
-22.97%
$683.7M
$334.65M
348.64MFIL
81
VET
VeChain
$0.007667
-2.51%
-16.95%
$659.82M
$847.85M
7.24BVET
99.2%
82
XDC
XDC Netw...
$0.0346
+4.91%
-4.92%
$657.61M
$20.63M
629.51MXDC
83
ARB
Arbitrum
$0.111
-9.02%
-29.12%
$647.42M
$537.85M
4.71BARB
58.3%
84
MXN
MXN
$0.00786
+0.00%
+0.00%
$547.5M
$0
1.01MMXN
100%
85
LSETH
Liquid S...
$2086.96
-7.02%
-29.04%
$536.33M
$190,781.22
91.38LSETH
86
METH
Mantle S...
$1949.7
-10.49%
-34.31%
$534.49M
$84,537.48
40.54METH
87
BONK
BONK
$0.0{5}6059
-7.23%
-25.51%
$533.62M
$229.72M
36.71TBONK
100%
88
JUP
Jupiter ...
$0.1594
-14.90%
-22.21%
$504.83M
$71.11M
419.27MJUP
89
SEI
Sei Toke...
$0.07535
-3.92%
-21.41%
$498.48M
$127.9M
1.73BSEI
66.1%
90
TUSD
TrueUSD
$0.999
-0.09%
-0.04%
$494.02M
$39.24M
39.27MTUSD
91
STX
Stacks
$0.2642
-3.02%
-6.94%
$469.8M
$46.98M
184.73MSTX
92
DASH
Dash
$36.22
-4.61%
-30.99%
$456.75M
$179.38M
5.01MDASH
66.6%
93
XTZ
Tezos
$0.413
-7.74%
-18.43%
$444.61M
$25.14M
61.60MXTZ
94
CAKE
PancakeS...
$1.3288
-8.28%
-20.60%
$442.47M
$112.61M
81.11MCAKE
83.2%
95
IP
Story
$1.23
-6.40%
-33.34%
$430.79M
$86.35M
71.19MIP
96
CHZ
Chiliz
$0.04045
-3.26%
-16.89%
$415.68M
$118.64M
3.02BCHZ
97
DCR
Decred
$23.719
+30.41%
+36.13%
$408.38M
$20.55M
952.09KDCR
82.2%
98
PENGU
Pudgy Pe...
$0.00632
-6.42%
-29.33%
$397.94M
$278.6M
41.18BPENGU
70.7%
99
LIT
Lighter
$1.495
-0.54%
-8.79%
$370.67M
$41.46M
27.31MLIT
25%
100
FET
Fetch.ai
$0.1603
-4.02%
-24.32%
$366.24M
$117.79M
760.77MFET
84.3%