mt logoMyToken
ETH Gas15 Gwei ($0.63)
한국어

포지션

84.1B+4.04%

24시간 청산

844.06M277.57%

BTC ETF 7일 순유입

-3.04万 BTC

ETH ETF 7일 순유입

-15.05万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$73370.5
-2.59%
-5.04%
$1,468.03B
$39.03B
473.55KBTC
95.4%
2
ETH
Ethereum
$2010.36
-2.91%
-5.73%
$244.7B
$104.6B
7.64METH
3
USDT
Tether
$1
+0.14%
+0.14%
$189.17B
$902.7M
905.43MUSDT
4
BNB
Binance ...
$639.1
-2.60%
-2%
$86.07B
$3.64B
5.38MBNB
67.4%
5
XRP
Ripple
$1.3199
-0.94%
-3.05%
$81.82B
$9.09B
5.48BXRP
61.9%
6
USDC
USD Coin
$1.0013
+0%
+0.05%
$76.42B
$10.53B
7.39BUSDC
7
SOL
Solana
$81.89
-2.76%
-5.30%
$47.47B
$13B
97.70MSOL
8
TRX
TRON
$0.3518
-5.13%
-3.22%
$33.04B
$1.22B
2.89BTRX
9
STETH
Lido Sta...
$2009.91
-2.90%
-5.80%
$17.75B
$10.26M
5.11KSTETH
10
DOGE
Dogecoin
$0.09933
-2.66%
-5.15%
$14.65B
$4.55B
33.67BDOGE
11
HYPE
Hyperliq...
$59.074
-2.45%
-3.19%
$13.19B
$464.32M
7.97MHYPE
22.2%
12
USDS
USDS Sta...
$1.0022
+0.18%
+0.20%
$11.15B
$3.6M
3.60MUSDS
13
LEO
UNUS SED...
$10.039
-0.19%
-0.28%
$9.24B
$37.08M
3.64MLEO
14
ZEC
Zcash
$540.69
-3.03%
-17.45%
$9.02B
$1.9B
3.55MZEC
79.5%
15
ADA
Cardano
$0.234
-2.99%
-5.84%
$8.66B
$1.54B
3.78BADA
82.2%
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.52B
$163.59M
2.18KWBTC
17
WBETH
Wrapped ...
$2205.67
-2.98%
-5.69%
$7.43B
$17.33M
7.44KWBETH
18
XLM
Stellar
$0.2059
+26.06%
+42.06%
$6.78B
$2.78B
11.48BXLM
67.1%
19
XMR
Monero
$355.77
-10.03%
-11.03%
$6.55B
$59.17M
156.59KXMR
20
LINK
ChainLin...
$8.978
-4.09%
-6.95%
$6.53B
$1.65B
168.24MLINK
72.7%
21
WBT
WhiteBIT...
$53.584
-3.16%
-5.85%
$6.37B
$137.79M
2.55MWBT
29.6%
22
BCH
Bitcoin ...
$301
-12.61%
-20.71%
$6.02B
$9.1B
20.25MBCH
95.4%
23
TON
Toncoin
$1.771
-6.30%
-12.63%
$4.78B
$191.01M
99.61MTON
24
WETH
wETH
$2007.92
-2.88%
-5.76%
$4.57B
$161.44M
80.40KWETH
25
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.35B
$140,762.26
140.85KDAI
26
LTC
Litecoin
$51.77
-1.36%
-4.06%
$4B
$1.5B
14.39MLTC
91.9%
27
AVAX
Avalanch...
$8.931
-3.03%
-4.77%
$3.86B
$1.29B
52.43MAVAX
60%
28
M
MemeCore
$2.9481
-2.30%
+10.23%
$3.85B
$6.25M
2.10MM
13.1%
29
HBAR
Hedera
$0.08994
+4.67%
+1.42%
$3.79B
$214.74M
2.23BHBAR
85%
30
SUI
Sui
$0.9237
-7.53%
-16.78%
$3.7B
$4.15B
4.09BSUI
40.1%
31
WEETH
Wrapped ...
$2194.6
-4.04%
-5.66%
$3.5B
$6,157.95
2.81WEETH
32
PYUSD
PayPal U...
$1.0016
+0.03%
+0.08%
$3.24B
$7.45M
7.45MPYUSD
33
SHIB
Shiba In...
$0.0{5}5347
-10.89%
-7.45%
$3.15B
$321.51M
55.88TSHIB
100%
34
NEAR
NEAR Pro...
$2.351
-8.31%
+29.88%
$3.04B
$10.17B
4.38BNEAR
35
CRO
Cronos
$0.06694
-0.92%
-3.05%
$3B
$2.05B
197.99MCRO
44.8%
36
USD1
World Li...
$0.9994
-0.02%
-0.14%
$2.98B
$1.06B
981.28MUSD1
100%
37
TAO
Bittenso...
$259.9
-5.67%
-6.52%
$2.84B
$913.38M
1.09MTAO
52.1%
38
XAUT
Tether G...
$4495.1
+1.09%
-0.31%
$2.67B
$5.82B
58.76KXAUT
39
PAXG
PAX Gold
$4502.34
+1.03%
-0.14%
$2.1B
$285.02M
58.51KPAXG
40
MNT
Mantle
$0.6249
-1.36%
-8.61%
$2.06B
$14.68M
23.42MMNT
53.1%
41
DOT
Polkadot
$1.205
-4.67%
-4.37%
$2.03B
$294.11M
230.26MDOT
80.3%
42
UNI
Uniswap
$3.039
-7.44%
-14.76%
$1.93B
$1.45B
456.40MUNI
63.6%
43
OKB
OKB
$87.34
-1.66%
+8.46%
$1.84B
$1.83B
21.64MOKB
100%
44
ONDO
Ondo
$0.3698
-7.30%
-9.79%
$1.8B
$256.42M
693.51MONDO
48.7%
45
HTX
HTX DAO
$0.0{5}1839
-8.05%
-8.73%
$1.67B
$20.89M
11.02THTX
90.6%
46
USDF
Falcon U...
$1
+0.18%
+0.18%
$1.67B
$386,660.41
387.87KUSDF
47
WLFI
World Li...
$0.05929
-0.06%
-6.18%
$1.62B
$35.95M
599.15MWLFI
27.3%
48
PI
Pi Netwo...
$0.1455
+1.53%
-4.09%
$1.54B
$13.44M
92.98MPI
10.6%
49
ICP
Internet...
$2.785
-5.57%
+9.99%
$1.54B
$122.98M
40.53MICP
50
SKY
Sky Prot...
$0.06579
-3.18%
-6.83%
$1.53B
$15.25M
231.16MSKY
99.1%
51
DEXE
DeXe
$17.008
+3.65%
+24.69%
$1.43B
$6.98M
422.16KDEXE
52
PEPE
Pepe
$0.0{5}3366
-15.85%
-10.60%
$1.41B
$916.02M
246.28TPEPE
100%
53
USDD
Decentra...
$0.9995
-0.05%
-0.03%
$1.41B
$2.78M
2.78MUSDD
54
JLP
Jupiter ...
$3.7689
+0.27%
-3.51%
$1.4B
$231,258.2
61.68KJLP
55
BGB
Bitget T...
$1.9886
-1.39%
+0.49%
$1.39B
$393.31M
196.58MBGB
35%
56
BFUSD
BFUSD
$0.9997
+0.02%
+0.01%
$1.32B
$4.82M
4.57MBFUSD
57
ETC
Ethereum...
$8.216
-4.86%
-7.81%
$1.29B
$188.57M
22.29METC
74.3%
58
AAVE
Aave
$80.41
-6.16%
-9.21%
$1.22B
$1.33B
15.40MAAVE
94.9%
59
WBNB
Wrapped ...
$661.0474
+0.00%
+2.77%
$1.16B
$0
0.00WBNB
60
ASTER
Aster
$0.6731
-1.99%
-5.61%
$1.12B
$92.13M
136.46MASTER
20.7%
61
KCS
KuCoin T...
$7.838
-2.12%
-2.14%
$1.06B
$143.7M
17.36MKCS
67.3%
62
RENDER
Render N...
$2
-9.63%
+4.16%
$1.04B
$115.73M
56.53MRENDER
80.5%
63
ATOM
Cosmos
$2.025
-6.51%
+1.25%
$1.03B
$615.98M
97.61MATOM
64
U
United S...
$1.0013
+0%
+0.05%
$1.03B
$105.05M
97.17MU
65
QNT
Quant
$70.63
-5.38%
-3.17%
$1.03B
$12.16M
164.42KQNT
99.5%
66
WLD
Worldcoi...
$0.2808
-20.97%
+7.38%
$961.61M
$7.53B
26.68BWLD
34.1%
67
ALGO
Algorand
$0.1061
-1.51%
-8.39%
$944.95M
$371.01M
295.92MALGO
89.2%
68
POL
POL (ex-...
$0.0876
-3.52%
-3.26%
$932.26M
$78.05M
852.17MPOL
69
BNSOL
Binance ...
$91.3
-2.57%
-5.30%
$924.16M
$5.37M
59.14KBNSOL
70
KAS
Kaspa
$0.03096
-4.95%
-8.87%
$846.45M
$11.1M
356.64MKAS
95.5%
71
NEXO
Nexo
$0.8215
-1.69%
-6.99%
$815.51M
$4.23M
5.14MNEXO
100%
72
JST
JUST GOV
$0.03349
-64.95%
-64.95%
$802.2M
$43.61M
457.29MJST
86.3%
73
ENA
ENA
$0.08838
-9%
-15.79%
$800.03M
$228.15M
2.49BENA
60.2%
74
JITOSOL
Jito Sta...
$105.2
-2.42%
-4.89%
$798.74M
$230,008.86
2.14KJITOSOL
75
STABLE
Stable
$0.03898
+2.66%
+13.21%
$792.51M
$7.27M
190.70MSTABLE
76
FIL
Filecoin
$0.9657
-9.77%
-2.45%
$759.16M
$329.19M
324.35MFIL
77
LBTC
Lombard ...
$73500
-2.61%
-5.17%
$753.52M
$2,896.98
0.04LBTC
78
VVV
Venice T...
$0.4753
+28.32%
-97.41%
$725.86M
$39.83M
2.80MVVV
79
GT
Gatechai...
$6.78
-2.59%
-2.59%
$718.24M
$6.16M
878.63KGT
87.8%
80
LSETH
Liquid S...
$2241.09
-0.03%
-10.79%
$709.99M
$1,434.5
0.64LSETH
81
FLR
Flare
$0.00782
-3.98%
-6.84%
$674.78M
$2.98M
379.52MFLR
82
ARB
Arbitrum
$0.1036
-5.97%
-7.75%
$648.04M
$630.67M
5.79BARB
62.6%
83
LGNS
Origin W...
$3.8631
-2.01%
+3.88%
$643.17M
$42.62M
11.02MLGNS
84
XDC
XDC Netw...
$0.03148
+0.09%
-11.10%
$627.27M
$15.62M
499.07MXDC
85
APT
Aptos
$0.9306
-5.38%
-2.93%
$624.75M
$90.74M
94.81MAPT
57.5%
86
PUMP
Pump.fun
$0.001677
-8.67%
-7.10%
$591.72M
$45.92M
23.43BPUMP
35.3%
87
MXN
MXN
$0.05593
+0.37%
+0.25%
$558.2M
$62,723.83
1.13MMXN
100%
88
JUP
Jupiter ...
$0.1734
-12.47%
-17.86%
$548.19M
$34.1M
177.96MJUP
89
INJ
Injectiv...
$5.413
-5.55%
+8.60%
$540.61M
$159.45M
31.08MINJ
90
VET
VeChain
$0.005963
-4.55%
-9.68%
$511.34M
$26.3M
4.20BVET
99.2%
91
FET
Fetch.ai
$0.2255
-6.55%
+16.83%
$509.31M
$140.23M
621.32MFET
83.2%
92
DASH
Dash
$39.93
-8.59%
-16.75%
$508.21M
$102.1M
2.53MDASH
67.3%
93
SEI
Sei Toke...
$0.07008
+1.15%
+12.63%
$495.84M
$141.1M
2.13BSEI
71%
94
TUSD
TrueUSD
$0.9998
-0.02%
-0.02%
$494.14M
$8.68M
8.69MTUSD
95
PENGU
Pudgy Pe...
$0.007775
-7.70%
-16.71%
$487.76M
$85.74M
10.82BPENGU
70.7%
96
EDGEX
EDGEX
$1.375
-0.83%
-4.59%
$481.65M
$3.72M
2.68MEDGEX
35%
97
BONK
BONK
$0.0{5}5432
-9.47%
-11.22%
$477.78M
$96.4M
16.16TBONK
100%
98
LUNC
Terra
$0.00005376
-42.20%
-42.20%
$457.73M
$45.66M
462.52BLUNC
85.8%
99
METH
Mantle S...
$2160.4
-4.23%
-4.38%
$453.37M
$194,505.52
88.68METH
100
TRUMP
Official...
$1.871
-6.97%
-8.56%
$444.79M
$191.95M
100.23MTRUMP
23.7%