mt logoMyToken
ETH Gas15 Gwei ($1.01)
한국어

포지션

109.93B-3.65%

24시간 청산

633.09M628.05%

BTC ETF 7일 순유입

+6,802.64 BTC

ETH ETF 7일 순유입

+6.63万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$92950.7
-2.27%
+2.40%
$1,857.46B
$24.56B
230.45KBTC
95.1%
2
ETH
Ethereum
$3207.81
-3.35%
+2.94%
$387.16B
$261.1B
5.25METH
3
USDT
Tether
$1
+0.00%
+0.00%
$185.92B
$547.62M
547.33MUSDT
4
BNB
Binance ...
$928
-1.73%
+2.74%
$126.54B
$2.29B
1.98MBNB
68.2%
5
XRP
Ripple
$1.9791
-3.74%
-3.47%
$120.25B
$6.48B
1.61BXRP
60.8%
6
USDC
USD Coin
$1.0005
+0.02%
-0.05%
$75.97B
$3.28B
3.09BUSDC
7
SOL
Solana
$133.61
-6.09%
-4.60%
$75.6B
$15.91B
27.91MSOL
8
TRX
TRON
$0.3143
-0.73%
+5.35%
$29.78B
$856.74M
2.27BTRX
9
STETH
Lido Sta...
$3204.57
-3.57%
+2.81%
$28.85B
$11.21M
3.44KSTETH
10
DOGE
Dogecoin
$0.1276
-7.11%
-6.75%
$18.85B
$6.66B
13.44BDOGE
11
ADA
Cardano
$0.3692
-6.01%
-4.90%
$13.58B
$8.27B
1.93BADA
81.7%
12
WBT
WhiteBIT...
$56.0164
-1.95%
+2.36%
$11.99B
$64.1M
1.14MWBT
53.5%
13
XMR
Monero
$648.93
+8.99%
+12.50%
$11.92B
$325.27M
510.64KXMR
14
BCH
Bitcoin ...
$589.5
-0.76%
-5.64%
$11.78B
$2.73B
518.31KBCH
95.2%
15
WBETH
Wrapped ...
$3489.12
-3.38%
+2.90%
$11.74B
$69.8M
19.97KWBETH
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.59B
$94.45M
322.26WBTC
17
WEETH
Wrapped ...
$3472.66
-3.65%
+2.94%
$10.3B
$21,567.96
6.07WEETH
18
USDS
USDS Sta...
$1.0002
+0%
+0%
$9.69B
$57,539.77
57.62KUSDS
19
LINK
ChainLin...
$12.775
-7.28%
-3.38%
$9.05B
$2.42B
42.85MLINK
70.8%
20
LEO
UNUS SED...
$9.168
+1.13%
+1.95%
$8.4B
$568,737.82
62.42KLEO
21
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
22
XLM
Stellar
$0.214
-5.79%
-3.07%
$6.94B
$253.86M
1.18BXLM
64.8%
23
ZEC
Zcash
$374.88
-6.21%
-7.03%
$6.17B
$534.25M
1.11MZEC
78.6%
24
SUI
Sui
$1.565
-11.63%
-12.49%
$5.95B
$1.33B
663.18MSUI
37.9%
25
HYPE
Hyperliq...
$24.068
-7.15%
-1.83%
$5.74B
$104.84M
4.30MHYPE
23.8%
26
AVAX
Avalanch...
$12.761
-6.29%
-6.27%
$5.51B
$1.91B
32.51MAVAX
59.9%
27
LTC
Litecoin
$70.07
-7.07%
-10.55%
$5.37B
$6.2B
8.12MLTC
91.4%
28
HBAR
Hedera
$0.1094
-6.64%
-5.69%
$4.65B
$226.9M
2.05BHBAR
85%
29
SHIB
Shiba In...
$0.0{5}7862
-6%
-6.91%
$4.63B
$126.69M
15.56TSHIB
100%
30
DAI
Multi-co...
$1.0005
+0.02%
-0.07%
$4.43B
$31.14M
31.14MDAI
31
WLFI
World Li...
$0.1624
-3.45%
-1.88%
$4.43B
$98.16M
596.06MWLFI
27.3%
32
TON
Toncoin
$1.617
-5.77%
-7.34%
$3.92B
$142.23M
64.65MTON
33
CRO
Cronos
$0.09468
-6.60%
-4.95%
$3.77B
$26.39B
188.86MCRO
39.8%
34
PYUSD
PayPal U...
$1.0001
+0.01%
-0.11%
$3.72B
$7.97M
7.98MPYUSD
35
DOT
Polkadot
$1.978
-7.96%
-3.66%
$3.28B
$223.32M
102.89MDOT
36
UNI
Uniswap
$4.988
-6.30%
-7.84%
$3.17B
$347.65M
61.88MUNI
63.5%
37
MNT
Mantle
$0.9256
-3.21%
-5.93%
$3.01B
$50.61M
54.63MMNT
52.3%
38
USD1
World Li...
$0.9995
+0.02%
-0.12%
$2.98B
$473.68M
474.02MUSD1
100%
39
M
MemeCore
$1.5834
+2.52%
-5.77%
$2.73B
$8.38M
5.32MM
17.3%
40
TAO
Bittenso...
$251
-8.10%
-11.53%
$2.66B
$163.43M
641.86KTAO
50.5%
41
BGB
Bitget T...
$3.734
-1.20%
+5.62%
$2.62B
$36.44M
9.72MBGB
35%
42
AAVE
Aave
$162.58
-6.13%
-1.57%
$2.47B
$281.28M
1.38MAAVE
94.9%
43
XAUT
Tether G...
$4667.1
+1.35%
+1.59%
$2.43B
$76.15M
16.07KXAUT
44
ICP
Internet...
$4.269
+6.77%
+36.08%
$2.34B
$353.14M
86.49MICP
45
OKB
OKB
$109.24
-4.31%
-1.84%
$2.3B
$32.66M
297.14KOKB
100%
46
PEPE
Pepe
$0.0000052
-10.15%
-10.13%
$2.19B
$540.68M
101.19TPEPE
100%
47
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.17B
$104,565.76
104.85KUSDF
48
NEAR
NEAR Pro...
$1.56
-8.40%
-7.81%
$2.01B
$302.55M
187.82MNEAR
49
JITOSOL
Jito Sta...
$167.64
-6.28%
-4.49%
$1.94B
$1.35M
6.94KJITOSOL
50
ETC
Ethereum...
$11.88
-6.83%
-3.58%
$1.84B
$148.15M
12.37METC
73.7%
51
PAXG
PAX Gold
$4681.25
+1.38%
+1.76%
$1.79B
$229.85M
44.17KPAXG
52
JLP
Jupiter ...
$4.7352
-3.14%
-1.24%
$1.77B
$137,603.9
28.48KJLP
53
ONDO
Ondo
$0.3383
-11.31%
-14.03%
$1.65B
$165.52M
443.21MONDO
48.7%
54
HTX
HTX DAO
$0.0{5}1755
-0.37%
+3.28%
$1.61B
$20.14M
11.38THTX
91.7%
55
PI
Pi Netwo...
$0.1885
-7.47%
-9.55%
$1.58B
$8.45M
43.92MPI
8.4%
56
ENA
ENA
$0.1943
-9.88%
-13.69%
$1.55B
$307.89M
1.31BENA
53.1%
57
SKY
Sky Prot...
$0.0656
+1.81%
+10.99%
$1.49B
$19.21M
299.31MSKY
97.9%
58
PUMP
Pump.fun
$0.002517
-8.18%
+6.24%
$1.49B
$115.18M
43.88BPUMP
59%
59
KCS
KuCoin T...
$11.149
-2.94%
+1.84%
$1.47B
$2.53M
226.96KKCS
66.1%
60
POL
POL (ex-...
$0.1358
-4.30%
-14.86%
$1.44B
$111.4M
800.75MPOL
61
BNSOL
Binance ...
$146.3
-5.98%
-4.38%
$1.44B
$4.66M
31.63KBNSOL
62
WBNB
Wrapped ...
$924.8719
-1.99%
+2.64%
$1.37B
$5.18M
5.60KWBNB
63
WLD
Worldcoi...
$0.4924
-8.89%
-13.16%
$1.35B
$161.37M
303.74MWLD
27.3%
64
BFUSD
BFUSD
$0.9996
+0.02%
-0.03%
$1.32B
$8.94M
8.94MBFUSD
65
QNT
Quant
$81.18
+0.65%
+11.19%
$1.18B
$29.66M
335.86KQNT
99.5%
66
ATOM
Cosmos
$2.385
-4.95%
-7.67%
$1.17B
$508.22M
21.20MATOM
67
GT
Gatechai...
$10.04
-2.81%
-2.43%
$1.16B
$3.18M
312.75KGT
68
KAS
Kaspa
$0.04268
-3.40%
-8.42%
$1.14B
$17.82M
416.77MKAS
93.3%
69
ARB
Arbitrum
$0.192
-10.45%
-5.52%
$1.12B
$211.08M
798.78MARB
58.3%
70
USDD
Decentra...
$0.9999
-0.03%
-0.02%
$1.11B
$1.43M
1.43MUSDD
71
APT
Aptos
$1.606
-11.71%
-8.60%
$1.08B
$132.37M
79.59MAPT
72
RENDER
Render N...
$2.078
-4.46%
-16.21%
$1.08B
$98.52M
46.94MRENDER
80.5%
73
ALGO
Algorand
$0.12
-6.62%
-8.82%
$1.06B
$2.56B
286.69MALGO
88.6%
74
LGNS
Origin W...
$6.2988
+0.12%
+14.33%
$1.05B
$37.47M
5.95MLGNS
75
ASTER
Aster
$0.6296
-11.86%
-10.56%
$1.04B
$373.04M
561.70MASTER
20.7%
76
FIL
Filecoin
$1.386
-9.06%
-5.20%
$1.03B
$235.59M
153.36MFIL
77
DASH
Dash
$81.31
+2.35%
+117.52%
$1.02B
$1.01B
12.23MDASH
66.4%
78
LBTC
Lombard ...
$93245.1
-2.02%
+2.76%
$1B
$10,109.4
0.11LBTC
79
TRUMP
Official...
$4.967
-5.52%
-8.06%
$993.99M
$208.85M
39.41MTRUMP
20%
80
NEXO
Nexo
$0.9621
-2.78%
+0.88%
$961.19M
$7.07M
7.31MNEXO
100%
81
VET
VeChain
$0.01071
-7.98%
-5.99%
$922.18M
$233.6M
2.93BVET
99.2%
82
LSETH
Liquid S...
$3427.25
-2.99%
+2.14%
$881.58M
$2,767.66
0.81LSETH
83
IP
Story
$2.521
-7.66%
+0.96%
$879.4M
$139.78M
52.24MIP
84
METH
Mantle S...
$3469.3
-2.14%
+2.29%
$866.2M
$165,292.55
47.28METH
85
FLR
Flare
$0.01025
-5.88%
-7.16%
$850.49M
$7.1M
685.45MFLR
86
BONK
BONK
$0.00000919
-11.26%
-11.34%
$809.54M
$117.36M
12.30TBONK
100%
87
XDC
XDC Netw...
$0.04221
-2.52%
-11.57%
$805.39M
$22.77M
518.93MXDC
88
CAKE
PancakeS...
$2.0187
-2.54%
+3.06%
$781.86M
$45.22M
21.83MCAKE
86%
89
SEI
Sei Toke...
$0.1098
-8.50%
-8.28%
$725.64M
$61.03M
546.02MSEI
90
PENGU
Pudgy Pe...
$0.01023
-12.68%
-14.54%
$643.61M
$162.44M
14.29BPENGU
91
JUP
Jupiter ...
$0.2005
-8.62%
-4.30%
$635.91M
$18.92M
90.71MJUP
92
XTZ
Tezos
$0.59
-2.53%
+4.88%
$626.65M
$24.55M
42.01MXTZ
93
CHZ
Chiliz
$0.05751
-8.19%
+15.73%
$587.22M
$146.7M
2.50BCHZ
94
STX
Stacks
$0.3286
-8.68%
-12.91%
$582.41M
$22.34M
65.24MSTX
95
CRV
Curve DA...
$0.3904
-7.25%
-1.74%
$573.02M
$70.9M
179.58MCRV
48.5%
96
MXN
MXN
$0.008119
+0.00%
+0.00%
$565.3M
$0
1.31MMXN
100%
97
FET
Fetch.ai
$0.2453
-10.18%
-16.77%
$564.67M
$99.19M
399.56MFET
84.8%
98
OP
Optimism
$0.3112
-8.45%
-1.09%
$546.45M
$102.93M
257.73MOP
40.8%
99
RIVER
RIVER
$25.2994
-0.98%
+33.78%
$499.47M
$36.93M
1.41MRIVER
19.6%
100
TUSD
TrueUSD
$0.9999
+0.00%
+0.13%
$493.9M
$10.4M
10.41MTUSD