mt logoMyToken
ETH Gas15 Gwei ($0.55)
한국어

포지션

67.54B-0.43%

24시간 청산

278.06M283.14%

BTC ETF 7일 순유입

-6,015.64 BTC

ETH ETF 7일 순유입

-3.97万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$64326.4
+0.18%
-3.78%
$1,288.88B
$20.39B
304.87KBTC
95.5%
2
ETH
Ethereum
$1731.15
-0.26%
-5.35%
$208.8B
$80.05B
6.79METH
3
USDT
Tether
$1
+0.10%
+0.10%
$185.89B
$656.16M
659.25MUSDT
4
BNB
Binance ...
$590.8
-0.17%
-5.52%
$80.15B
$924.74M
1.53MBNB
67.4%
5
USDC
USD Coin
$1.0008
-0.01%
+0.05%
$74.89B
$5.79B
5.77BUSDC
6
XRP
Ripple
$1.1314
-1.24%
-11.77%
$70.2B
$5.2B
2.80BXRP
62.1%
7
SOL
Solana
$72.58
-2.23%
-3.59%
$42.13B
$5.91B
38.20MSOL
8
TRX
TRON
$0.3323
+1.48%
+3.90%
$31.41B
$498.86M
1.49BTRX
9
STETH
Lido Sta...
$1731.59
-0.23%
-5.24%
$15.66B
$2.21M
1.27KSTETH
10
HYPE
Hyperliq...
$68.341
+0%
+0.29%
$15.17B
$246.81M
3.64MHYPE
22.2%
11
DOGE
Dogecoin
$0.0827
-0.96%
-7.76%
$12.22B
$1.34B
14.90BDOGE
12
USDS
USDS Sta...
$0.9998
-0.03%
-0.02%
$10.33B
$2.43M
2.43MUSDS
13
LEO
UNUS SED...
$9.596
+0.24%
-1.96%
$8.85B
$3.1M
318.96KLEO
14
WBTC
Wrapped ...
$111160.5
+73.26%
+73.26%
$7.46B
$168.62M
2.62KWBTC
15
ZEC
Zcash
$446.6
-1.35%
-15.38%
$7.45B
$338.42M
759.05KZEC
79.9%
16
XLM
Stellar
$0.2046
-4.26%
-10.33%
$6.92B
$284.2M
1.37BXLM
67.6%
17
WBETH
Wrapped ...
$1902.8
-0.24%
-5.26%
$6.4B
$4.36M
2.28KWBETH
18
WBT
WhiteBIT...
$52.5105
-0.16%
-4.25%
$6.2B
$119.67M
2.27MWBT
29.6%
19
XMR
Monero
$329.46
+3.82%
-5.94%
$6.18B
$101.51M
309.45KXMR
20
LINK
ChainLin...
$7.897
-0.68%
-7.04%
$5.91B
$619.63M
78.30MLINK
74.8%
21
ADA
Cardano
$0.1579
-2.66%
-15.84%
$5.87B
$1.26B
1.66BADA
82.7%
22
GRAM
Gram (pr...
$1.694
+0.95%
-6.05%
$4.59B
$12.45M
7.38MGRAM
23
TON
Toncoin
$1.712
+2.51%
-5%
$4.53B
$35.74M
21.22MTON
24
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.27B
$82,795.98
82.86KDAI
25
WETH
wETH
$1729.9
-0.21%
-5.36%
$4.21B
$68.11M
39.37KWETH
26
BCH
Bitcoin ...
$197.7
-0.56%
-12.33%
$3.96B
$661.18M
2.55MBCH
95.5%
27
M
MemeCore
$2.9396
+2.95%
-0.38%
$3.9B
$8.56M
2.91MM
13.2%
28
LTC
Litecoin
$44.63
-1.07%
-2.94%
$3.45B
$587.46M
6.95MLTC
92%
29
HBAR
Hedera
$0.07906
-0.93%
-5.14%
$3.36B
$41.15M
519.55MHBAR
85%
30
WEETH
Wrapped ...
$1905.59
+0.00%
-1.20%
$3.11B
$14,434.15
8.14WEETH
31
USD1
World Li...
$1.0003
-0.07%
-0.05%
$2.99B
$801.55M
801.20MUSD1
100%
32
SUI
Sui
$0.7131
+0.35%
-12.47%
$2.87B
$1.69B
2.37BSUI
40.3%
33
SHIB
Shiba In...
$0.0{5}4669
-6.62%
-9.10%
$2.75B
$119.11M
25.45TSHIB
100%
34
PYUSD
PayPal U...
$1.0006
-0.06%
-0.06%
$2.75B
$2.66M
2.66MPYUSD
35
NEAR
NEAR Pro...
$2.106
-3.62%
-15.46%
$2.74B
$1.37B
648.43MNEAR
36
CRO
Cronos
$0.05888
-0.36%
-6.14%
$2.71B
$6.17B
174.14MCRO
46%
37
AVAX
Avalanch...
$6.247
-0.34%
-10.98%
$2.7B
$423.79M
35.98MAVAX
60%
38
XAUT
Tether G...
$4179.8
+0.67%
-2.90%
$2.56B
$140.16M
30.89KXAUT
39
TAO
Bittenso...
$229
-2.97%
-16.46%
$2.53B
$390.53M
1.69MTAO
52.6%
40
WLD
Worldcoi...
$0.6227
-2.39%
+7.65%
$2.15B
$6.6B
10.59BWLD
34.6%
41
PAXG
PAX Gold
$4187.88
+0.65%
-2.95%
$1.9B
$81.82M
19.21KPAXG
42
UNI
Uniswap
$3.005
-1.35%
+10.31%
$1.87B
$946.14M
314.33MUNI
62.2%
43
MNT
Mantle
$0.5337
-0.42%
-8.45%
$1.75B
$4.65M
8.70MMNT
53.1%
44
OKB
OKB
$81.58
+6.62%
+6.64%
$1.72B
$123.19M
1.52MOKB
100%
45
ONDO
Ondo
$0.3299
-2.95%
-14.05%
$1.61B
$68.99M
206.31MONDO
48.7%
46
DOT
Polkadot
$0.9433
-2.27%
-8.84%
$1.59B
$73.92M
77.02MDOT
80.5%
47
WLFI
World Li...
$0.0581
-3.12%
-5.49%
$1.58B
$17.96M
302.93MWLFI
27.3%
48
HTX
HTX DAO
$0.0{5}1745
-12.74%
+1.49%
$1.58B
$3.52M
2.03THTX
90.6%
49
DEXE
DeXe
$17.893
+27.14%
-4.72%
$1.51B
$34.33M
2.16MDEXE
50
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.46B
$420,978.58
422.94KUSDF
51
PI
Pi Netwo...
$0.1354
-0.45%
+0.14%
$1.46B
$7.72M
56.48MPI
10.8%
52
SKY
Sky Prot...
$0.05901
-1.03%
+1.77%
$1.37B
$12.48M
211.23MSKY
99.2%
53
USDD
Decentra...
$0.9995
-0.02%
-0.02%
$1.36B
$17.01M
17.00MUSDD
54
BFUSD
BFUSD
$0.9994
-0.02%
-0.02%
$1.32B
$6.39M
6.40MBFUSD
55
JLP
Jupiter ...
$3.5072
-0.13%
-2.10%
$1.31B
$238,941.03
67.97KJLP
56
ICP
Internet...
$2.251
-1.10%
-10.36%
$1.25B
$36.92M
16.33MICP
57
BGB
Bitget T...
$1.7592
-0.16%
-3.69%
$1.23B
$27.1M
14.97MBGB
35%
58
PEPE
Pepe
$0.0{5}2814
-6.20%
-9.26%
$1.18B
$271.24M
95.79TPEPE
100%
59
AAVE
Aave
$75.32
+1.16%
-0.76%
$1.14B
$785.42M
10.40MAAVE
94.9%
60
ETC
Ethereum...
$7.237
-2.46%
-3.51%
$1.13B
$86.54M
11.89METC
74.3%
61
ASTER
Aster
$0.6353
-0.96%
-2.42%
$1.05B
$53.07M
82.45MASTER
20.7%
62
WBNB
Wrapped ...
$594.0457
+0.13%
-4.92%
$1.03B
$4.15M
6.99KWBNB
63
QNT
Quant
$70.23
-0.77%
-0.78%
$1.02B
$10.03M
138.60KQNT
99.5%
64
U
United S...
$1.001
-0.02%
+0.06%
$1.01B
$42.42M
42.39MU
65
KCS
KuCoin T...
$7.237
-0.98%
-0.46%
$972.84M
$9.6M
1.26MKCS
67.3%
66
ATOM
Cosmos
$1.795
+1.18%
-9.30%
$924.52M
$207.85M
40.99MATOM
67
RENDER
Render N...
$1.664
-1.37%
-8.43%
$862.14M
$31.28M
18.60MRENDER
80.5%
68
ENA
ENA
$0.09217
+1.86%
+4.35%
$856.15M
$269.57M
2.84BENA
62%
69
POL
POL (ex-...
$0.07912
-2.85%
+0.29%
$844.66M
$25.59M
317.68MPOL
70
KAS
Kaspa
$0.02961
-0.84%
-11.25%
$817.22M
$9.13M
307.08MKAS
95.8%
71
ALGO
Algorand
$0.08951
-2.12%
-7.91%
$799.23M
$468.74M
259.78MALGO
89.3%
72
NEXO
Nexo
$0.7922
+0.40%
-5.04%
$792.87M
$2.75M
3.47MNEXO
100%
73
BNSOL
Binance ...
$81.1
-2.18%
-3.46%
$752.62M
$515,794.84
6.30KBNSOL
74
STABLE
Stable
$0.03631
+5.66%
+3.14%
$738.66M
$7.83M
224.44MSTABLE
75
GT
Gatechai...
$6.74
+0.74%
-4.13%
$719.7M
$1.49M
219.55KGT
74.7%
76
JITOSOL
Jito Sta...
$93.34
-1.65%
-2.98%
$719.37M
$108,882.66
1.08KJITOSOL
77
VVV
Venice T...
$0.1227
+0.22%
-7.94%
$713.43M
$12.85M
1.29MVVV
78
JST
JUST GOV
$0.03349
-59.89%
-59.89%
$711.62M
$22.27M
267.39MJST
86.3%
79
币安人生
币安人生
$0.7053
-1.49%
+5.03%
$703M
$12.84M
18.06M币安人生
100%
80
JUP
Jupiter ...
$0.2079
-4.55%
+3.79%
$658.33M
$22.71M
105.55MJUP
81
LBTC
Lombard ...
$64000.1
-0.78%
-5.19%
$656.13M
$254.04
0.00LBTC
82
LSETH
Liquid S...
$1883
+0.28%
-0.90%
$645.09M
$4,138.62
2.11LSETH
83
FLR
Flare
$0.007325
-1.97%
-10.60%
$633.65M
$1.84M
250.17MFLR
84
FIL
Filecoin
$0.7913
-1.67%
-2.85%
$625.53M
$136.5M
171.23MFIL
85
XDC
XDC Netw...
$0.02918
-1.42%
-5.82%
$582.29M
$7.84M
269.07MXDC
86
MXN
MXN
$0.05603
-0.08%
-0.89%
$560.3M
$61,420.82
1.10MMXN
100%
87
ADI
ADI
$4.3094
+3.99%
+15.89%
$540.14M
$3.74M
867.51KADI
12.5%
88
ARB
Arbitrum
$0.08366
-0.29%
-6%
$532.8M
$156.42M
1.86BARB
63.6%
89
PUMP
Pump.fun
$0.001493
-1.97%
-8.18%
$516.63M
$30M
19.80BPUMP
34.6%
90
TUSD
TrueUSD
$0.9992
+0.00%
+0.01%
$493.88M
$7.78M
7.79MTUSD
91
INJ
Injectiv...
$4.848
-2.03%
-14.62%
$484.83M
$47.74M
9.78MINJ
92
LGNS
Origin W...
$2.9013
+1.18%
+11.57%
$479.7M
$32.63M
11.31MLGNS
93
BEAT
Audiera
$1.609
-8.97%
-59.05%
$472.22M
$9.92M
5.67MBEAT
28.8%
94
TRUMP
Official...
$1.879
-0.64%
-6.48%
$447.31M
$160.78M
84.45MTRUMP
23.7%
95
APT
Aptos
$0.6619
+0.74%
-5.57%
$444.6M
$38.2M
57.23MAPT
57.5%
96
DASH
Dash
$34.71
-4.39%
-11.75%
$442.07M
$53.59M
1.53MDASH
67.4%
97
CAKE
PancakeS...
$1.3625
-1.62%
-4.28%
$441.95M
$10.88M
7.65MCAKE
80.9%
98
VET
VeChain
$0.004928
-0.17%
-7.44%
$424.72M
$9.44M
1.91BVET
99.2%
99
PENGU
Pudgy Pe...
$0.006589
-3.56%
-11.40%
$413.85M
$43.95M
6.50BPENGU
70.7%
100
FET
Fetch.ai
$0.18
-3.90%
-18.04%
$407.19M
$61.04M
333.06MFET
83.2%