mt logoMyToken
ETH Gas15 Gwei ($0.72)
한국어

포지션

88.14B+4.44%

24시간 청산

263.3M159.51%

BTC ETF 7일 순유입

+1,451.82 BTC

ETH ETF 7일 순유입

-6.01万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$78396.3
+2.58%
+1.09%
$1,569.58B
$26.21B
329.33KBTC
95.3%
2
ETH
Ethereum
$2298.97
+1.71%
-0.72%
$275.64B
$61.58B
3.87METH
3
USDT
Tether
$1
+0.00%
+0.00%
$189.07B
$419.64M
420.02MUSDT
4
XRP
Ripple
$1.3898
+1.65%
-3.35%
$85.72B
$4.47B
1.78BXRP
61.7%
5
BNB
Binance ...
$617.9
+0.30%
-3.11%
$83.24B
$1.39B
2.20MBNB
67.4%
6
USDC
USD Coin
$1
-0.02%
+0.05%
$77.15B
$6.44B
4.24BUSDC
7
SOL
Solana
$83.85
+1.04%
-3.01%
$48.32B
$6.61B
49.21MSOL
8
TRX
TRON
$0.3269
+0.18%
+1.07%
$30.99B
$358.67M
1.06BTRX
9
STETH
Lido Sta...
$2294.94
+1.66%
-0.64%
$21.02B
$2.11M
919.99STETH
10
DOGE
Dogecoin
$0.1095
+2.76%
+10.91%
$16.14B
$3.41B
19.02BDOGE
11
WBT
WhiteBIT...
$58.4238
+2.13%
+6.54%
$12.48B
$63.8M
1.10MWBT
53.4%
12
USDS
USDS Sta...
$0.9999
-0.01%
-0.01%
$11.17B
$4.1M
4.10MUSDS
13
HYPE
Hyperliq...
$41.111
+3.77%
-0.37%
$9.8B
$138.35M
3.40MHYPE
23.8%
14
LEO
UNUS SED...
$10.341
+0.14%
+0.98%
$9.53B
$13.88M
1.35MLEO
15
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$9.22B
$149.5M
1.75KWBTC
16
ADA
Cardano
$0.249
+0.89%
-1.08%
$9.2B
$792.97M
1.65BADA
82.2%
17
BCH
Bitcoin ...
$451.1
+2.24%
-1.27%
$9.03B
$3.6B
7.82MBCH
95.4%
18
WBETH
Wrapped ...
$2518.24
+1.77%
-0.65%
$8.47B
$4.18M
1.60KWBETH
19
XMR
Monero
$378.48
-0.05%
+2.73%
$6.98B
$93.65M
246.94KXMR
20
LINK
ChainLin...
$9.131
+0.24%
-2.83%
$6.64B
$383.38M
41.04MLINK
72.7%
21
ZEC
Zcash
$386.4
+10.61%
+6.32%
$6.44B
$731.76M
1.76MZEC
79.5%
22
XLM
Stellar
$0.1606
+0.91%
-7.64%
$5.35B
$118.06M
722.69MXLM
66.6%
23
WEETH
Wrapped ...
$2467.61
+0.00%
-1.43%
$5.1B
$3,240.3
1.30WEETH
24
DAI
Multi-co...
$0.9987
+0.00%
+0.00%
$4.41B
$2.84M
2.84MDAI
25
WETH
wETH
$2298.59
+1.70%
-0.81%
$4.3B
$34.6M
15.05KWETH
26
LTC
Litecoin
$55.66
+0.81%
-1.65%
$4.29B
$1.55B
7.71MLTC
91.8%
27
AVAX
Avalanch...
$9.126
+0.40%
-3.41%
$3.94B
$284.29M
26.80MAVAX
60%
28
M
MemeCore
$3.0205
-5.91%
-32.28%
$3.92B
$9.98M
3.26MM
13%
29
HBAR
Hedera
$0.08852
+1.09%
-3.45%
$3.76B
$42.03M
458.35MHBAR
85%
30
SHIB
Shiba In...
$0.0{5}6316
+1.41%
+1.08%
$3.72B
$246.35M
38.86TSHIB
100%
31
SUI
Sui
$0.924
+1.94%
-2.75%
$3.7B
$600.91M
640.09MSUI
40.1%
32
PYUSD
PayPal U...
$0.9998
-0.04%
+0.03%
$3.38B
$9.56M
9.56MPYUSD
33
TON
Toncoin
$1.325
+0.07%
-1.20%
$3.35B
$61.71M
42.79MTON
34
CRO
Cronos
$0.06863
+0.23%
-1.29%
$2.99B
$1.68B
93.90MCRO
43.6%
35
USD1
World Li...
$1.0001
+0.02%
+0.05%
$2.99B
$385.15M
343.59MUSD1
100%
36
TAO
Bittenso...
$272.4
+9.52%
+9.09%
$2.96B
$345.15M
1.01MTAO
51.8%
37
XAUT
Tether G...
$4602.5
-0.37%
-1.83%
$2.73B
$160.81M
34.56KXAUT
38
PAXG
PAX Gold
$4603.83
-0.41%
-1.91%
$2.21B
$126.99M
25.73KPAXG
39
MNT
Mantle
$0.6313
+0.60%
-2.79%
$2.08B
$19.19M
30.35MMNT
53.1%
40
UNI
Uniswap
$3.216
+1.13%
-1.60%
$2.04B
$278.53M
85.38MUNI
63.4%
41
DOT
Polkadot
$1.21
+0.49%
-3.97%
$2.03B
$182.18M
147.39MDOT
80.1%
42
SKY
Sky Prot...
$0.08068
+1.76%
-3.79%
$1.87B
$11.48M
142.09MSKY
98.9%
43
PI
Pi Netwo...
$0.1806
+2.38%
+6.42%
$1.87B
$14.04M
77.67MPI
10.4%
44
ESTV
ESTV
$1.8196
+0.02%
-5.31%
$1.83B
$42,435.22
23.23KESTV
100%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.78B
$148,421.95
148.91KUSDF
46
OKB
OKB
$83.06
+0.84%
-1.04%
$1.74B
$712.9M
8.48MOKB
100%
47
PEPE
Pepe
$0.0{5}3974
+2.63%
+2.10%
$1.67B
$658.84M
162.93TPEPE
100%
48
NEAR
NEAR Pro...
$1.29
-0.85%
-8.52%
$1.67B
$368.64M
279.22MNEAR
49
HTX
HTX DAO
$0.0{5}1842
+0.92%
+0.71%
$1.66B
$12.21M
6.68THTX
90.6%
50
WLFI
World Li...
$0.05544
-8.50%
-25.95%
$1.51B
$116.38M
1.98BWLFI
27.3%
51
USDD
Decentra...
$0.9998
+0.02%
+0.02%
$1.46B
$3.76M
3.76MUSDD
52
JLP
Jupiter ...
$3.869
+1.07%
-1.13%
$1.44B
$226,976.47
58.85KJLP
53
BGB
Bitget T...
$2.0113
+0.91%
+4.28%
$1.41B
$178.94M
92.36MBGB
35%
54
AAVE
Aave
$92.65
-0.22%
-2.29%
$1.4B
$515.09M
5.42MAAVE
94.9%
55
ETC
Ethereum...
$8.449
+1.27%
-1.42%
$1.32B
$81.77M
9.65METC
74.3%
56
BFUSD
BFUSD
$0.9995
+0.01%
+0.02%
$1.32B
$4.71M
4.33MBFUSD
57
ONDO
Ondo
$0.27
+2.66%
+2.50%
$1.31B
$60.16M
223.63MONDO
48.7%
58
ICP
Internet...
$2.367
-0.47%
-4.21%
$1.31B
$19.71M
8.21MICP
59
KCS
KuCoin T...
$8.348
-1.26%
-1.24%
$1.13B
$60.36M
7.11MKCS
67.3%
60
WBNB
Wrapped ...
$618.4622
+0.20%
-2.96%
$1.09B
$4.24M
6.86KWBNB
61
ASTER
Aster
$0.6558
+0.21%
-2.07%
$1.09B
$137.83M
209.35MASTER
20.7%
62
U
United S...
$0.9999
-0.02%
+0.03%
$1.03B
$70.4M
54.12MU
63
POL
POL (ex-...
$0.09588
+1.02%
+2.80%
$1.02B
$51.96M
556.66MPOL
64
QNT
Quant
$68.97
+0.48%
-4.08%
$1B
$4.42M
61.19KQNT
99.5%
65
ALGO
Algorand
$0.109
-1.29%
-0.03%
$970.95M
$1.17B
215.97MALGO
89.1%
66
ATOM
Cosmos
$1.902
+1.22%
-3.99%
$962.36M
$609.67M
37.95MATOM
67
ENA
ENA
$0.1032
+0.84%
-5.05%
$904.77M
$53.17M
510.28MENA
58.4%
68
NEXO
Nexo
$0.9079
+1.60%
-0.12%
$902.85M
$3.36M
3.74MNEXO
100%
69
KAS
Kaspa
$0.03278
+0.92%
-2.65%
$896.49M
$8.4M
256.57MKAS
95.4%
70
DEXE
DeXe
$10.693
-5.55%
-19.18%
$895.33M
$5.63M
509.60KDEXE
71
RENDER
Render N...
$1.71
+2.27%
-5.06%
$887.01M
$27.11M
15.84MRENDER
80.5%
72
BNSOL
Binance ...
$93.1
+1.19%
-2.92%
$886.03M
$317,059.32
3.40KBNSOL
73
JITOSOL
Jito Sta...
$106.81
+1.08%
-2.91%
$849.02M
$262,260.72
2.36KJITOSOL
74
GT
Gatechai...
$7.26
+0.41%
-1.76%
$817.18M
$3.29M
453.88KGT
37.5%
75
LBTC
Lombard ...
$78067.5
+2.09%
+0.39%
$800.35M
$415,502.6
5.40LBTC
76
WLD
Worldcoi...
$0.2369
-2.72%
-9.55%
$782.19M
$314.06M
1.31BWLD
33.1%
77
LSETH
Liquid S...
$2308.46
+0.29%
-3.82%
$780.86M
$497.86
0.20LSETH
78
ARB
Arbitrum
$0.1251
+0.85%
-3.61%
$768.31M
$256.57M
2.04BARB
61.5%
79
LGNS
Origin W...
$4.5193
+0.31%
+36.24%
$747.21M
$61.46M
13.68MLGNS
80
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$730.33M
$123.76M
1.42BJST
86.3%
81
FIL
Filecoin
$0.9245
+0.45%
-2.21%
$717.47M
$158.7M
170.23MFIL
82
STABLE
Stable
$0.03354
+2.26%
+1.54%
$684.13M
$5.84M
175.06MSTABLE
83
APT
Aptos
$0.9949
-0.20%
+1.22%
$667.8M
$50.46M
50.49MAPT
57.5%
84
PUMP
Pump.fun
$0.001824
+3.57%
+1.84%
$657.55M
$35.39M
17.44BPUMP
36%
85
FLR
Flare
$0.007506
+0.75%
-5.47%
$645.01M
$2.77M
368.58MFLR
86
TBK
Tronbank
$0.645
+2.78%
+0.15%
$644.98M
$21,387.38
33.42KTBK
10%
87
PENGU
Pudgy Pe...
$0.01
+1.50%
+18.08%
$628.79M
$139.74M
13.91BPENGU
70.7%
88
VET
VeChain
$0.007197
+3.04%
-1.50%
$620.06M
$59.96M
1.68BVET
99.2%
89
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
90
XDC
XDC Netw...
$0.02947
-1.08%
-2.68%
$589.7M
$13.66M
455.81MXDC
91
JUP
Jupiter ...
$0.1804
+0.89%
+3.44%
$571.22M
$15.74M
84.81MJUP
92
METH
Mantle S...
$2480.5
+0.83%
-2.01%
$556.7M
$64,924.71
26.01METH
93
MXN
MXN
$0.05514
-0.69%
+0.58%
$552.4M
$66,037.75
1.20MMXN
100%
94
BONK
BONK
$0.0{5}6283
+2.22%
-1.40%
$552.14M
$38.62M
6.15TBONK
100%
95
TRUMP
Official...
$2.325
-2.48%
-20.08%
$540.8M
$96.02M
40.48MTRUMP
23.2%
96
AIM
AI.Meta
$0
+0.00%
+0.00%
$499.48M
$0
181.03MAIM
100%
97
TUSD
TrueUSD
$0.9992
-0.08%
-0.10%
$493.98M
$7.12M
7.12MTUSD
98
CAKE
PancakeS...
$1.4559
+0.46%
-3.37%
$477.2M
$32.28M
21.33MCAKE
81.8%
99
DASH
Dash
$37.42
+6.42%
+2.01%
$474.78M
$115.55M
3.10MDASH
67.1%
100
FET
Fetch.ai
$0.1997
+1.93%
-4.91%
$450.22M
$37.47M
184.95MFET
83.2%