mt logoMyToken
ETH Gas15 Gwei ($0.74)
한국어

포지션

85.9B+1.50%

24시간 청산

437M39.24%

BTC ETF 7일 순유입

-1.73万 BTC

ETH ETF 7일 순유입

-12.64万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$78774.5
+1.75%
-11.05%
$1,575.81B
$59.41B
702.60KBTC
95.2%
2
ETH
Ethereum
$2342.55
+2.27%
-20.13%
$283.39B
$568.33B
16.88METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.96B
$751.52M
753.10MUSDT
4
BNB
Binance ...
$771.7
+0.88%
-12.43%
$105.33B
$3.37B
3.60MBNB
68.2%
5
XRP
Ripple
$1.6107
+0.57%
-15.51%
$98.16B
$13.43B
3.09BXRP
60.9%
6
USDC
USD Coin
$1.0007
+0%
-0.01%
$70.7B
$8.53B
8.53BUSDC
7
SOL
Solana
$103.85
+1.53%
-16.48%
$58.94B
$24.16B
47.13MSOL
8
TRX
TRON
$0.2837
-0.16%
-4.18%
$26.88B
$1.04B
3.55BTRX
9
STETH
Lido Sta...
$2343.11
+2.42%
-20.18%
$22.5B
$20.72M
9.09KSTETH
10
DOGE
Dogecoin
$0.1075
+2.38%
-12.27%
$15.91B
$4.85B
27.06BDOGE
11
WBT
WhiteBIT...
$51.4924
+4.53%
-3.77%
$11.02B
$183.36M
3.68MWBT
53.4%
12
ADA
Cardano
$0.2986
+2.78%
-15.61%
$11B
$2.93B
2.11BADA
81.8%
13
BCH
Bitcoin ...
$531.2
+2.09%
-8.56%
$10.65B
$2.96B
675.19KBCH
95.2%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$9.64B
$3B
4.75KWBTC
15
USDS
USDS Sta...
$0.9993
+0.03%
-0.03%
$9.2B
$77,300.29
77.40KUSDS
16
WBETH
Wrapped ...
$2553.08
+2.37%
-20.02%
$8.6B
$46.03M
18.28KWBETH
17
HYPE
Hyperliq...
$35.339
+13.08%
+38.38%
$8.46B
$362.11M
11.25MHYPE
23.8%
18
LEO
UNUS SED...
$8.61
-0.02%
-6.03%
$7.95B
$2.45M
286.52KLEO
19
WEETH
Wrapped ...
$2551.3
+2.68%
-20.04%
$7.65B
$332,767.23
132.55WEETH
20
XMR
Monero
$389.57
-5.74%
-15.51%
$7.19B
$43.82M
110.81KXMR
21
LINK
ChainLin...
$9.772
+2.36%
-18.54%
$6.93B
$4.14B
68.34MLINK
70.8%
22
XLM
Stellar
$0.1774
+0.24%
-14.82%
$5.77B
$260.35M
1.46BXLM
65.1%
23
ZEC
Zcash
$289.15
-7%
-21.59%
$4.78B
$432.14M
1.38MZEC
78.6%
24
LTC
Litecoin
$59.7
+0.67%
-14.59%
$4.6B
$1.44B
7.60MLTC
91.4%
25
SUI
Sui
$1.1395
+1.68%
-21.35%
$4.39B
$800.49M
598.58MSUI
38.5%
26
AVAX
Avalanch...
$10.089
+0.30%
-14.32%
$4.37B
$506.88M
33.13MAVAX
60%
27
DAI
Multi-co...
$1.0005
-0.02%
-0.04%
$4.32B
$38.43M
38.43MDAI
28
SHIB
Shiba In...
$0.0{5}6864
+1.47%
-11.44%
$4.05B
$107.94M
15.90TSHIB
100%
29
HBAR
Hedera
$0.09246
+3.08%
-13.75%
$3.93B
$205.01M
2.25BHBAR
85%
30
PYUSD
PayPal U...
$1.0003
-0.02%
-0.09%
$3.57B
$4.57M
4.58MPYUSD
31
WLFI
World Li...
$0.129
-3.59%
-18.20%
$3.51B
$218.21M
1.67BWLFI
27.3%
32
XAUT
Tether G...
$4808.2
+2.14%
-4.97%
$3.44B
$983.18M
204.12KXAUT
33
CRO
Cronos
$0.08473
+6.15%
-7.03%
$3.38B
$10.04B
242.93MCRO
39.8%
34
TON
Toncoin
$1.357
+0.66%
-10.61%
$3.31B
$77.86M
57.08MTON
35
USD1
World Li...
$1.0009
+0.12%
+0.02%
$2.99B
$1.23B
1.23BUSD1
100%
36
M
MemeCore
$1.481
+12.44%
-7.50%
$2.56B
$8.28M
5.86MM
17.3%
37
DOT
Polkadot
$1.534
+0.59%
-18.28%
$2.55B
$149.96M
97.41MDOT
38
UNI
Uniswap
$3.897
-0.72%
-17.35%
$2.48B
$212.65M
54.77MUNI
63.4%
39
MNT
Mantle
$0.7174
+2.86%
-17.38%
$2.34B
$40.98M
57.95MMNT
52.3%
40
BGB
Bitget T...
$3.091
+1.01%
-14.38%
$2.17B
$2,092.89
679.87BGB
35%
41
PAXG
PAX Gold
$4836.25
+2.01%
-4.70%
$2.13B
$1.74B
343.12KPAXG
42
TAO
Bittenso...
$198.6
+3.16%
-15.49%
$2.11B
$128.25M
658.04KTAO
50.7%
43
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.03B
$661,775.66
665.98KUSDF
44
AAVE
Aave
$127.67
+0.98%
-17.30%
$1.94B
$867.58M
6.84MAAVE
94.9%
45
OKB
OKB
$88.08
-0.96%
-15.35%
$1.85B
$48.54M
554.18KOKB
100%
46
PEPE
Pepe
$0.0{5}4232
+0.71%
-18.02%
$1.78B
$322.46M
76.33TPEPE
100%
47
HTX
HTX DAO
$0.0{5}1742
+0.55%
-2.44%
$1.6B
$31.75M
18.44THTX
91.7%
48
JLP
Jupiter ...
$4.1259
+1.41%
-9.36%
$1.54B
$144,865.36
35.44KJLP
49
NEAR
NEAR Pro...
$1.191
-0.34%
-19.20%
$1.53B
$176.9M
142.42MNEAR
50
ETC
Ethereum...
$9.74
+0.61%
-14.64%
$1.52B
$222.88M
22.95METC
73.7%
51
JITOSOL
Jito Sta...
$130.85
+1.49%
-16.39%
$1.46B
$1.2M
8.39KJITOSOL
52
ICP
Internet...
$2.664
-0.60%
-20.58%
$1.46B
$92.85M
34.70MICP
53
SKY
Sky Prot...
$0.06301
+2.02%
-2.56%
$1.45B
$29.05M
471.62MSKY
98.1%
54
PUMP
Pump.fun
$0.002402
-6.72%
-12.66%
$1.42B
$164.09M
63.76BPUMP
59%
55
PI
Pi Netwo...
$0.1589
+1.21%
-7.78%
$1.39B
$11.92M
75.48MPI
8.7%
56
ONDO
Ondo
$0.2814
+0.75%
-16.30%
$1.37B
$63.78M
225.06MONDO
48.7%
57
BFUSD
BFUSD
$0.9997
-0.02%
+0.04%
$1.32B
$25.56M
25.56MBFUSD
58
KCS
KuCoin T...
$9.368
+4.18%
-13.10%
$1.24B
$5.36M
572.25KKCS
66.1%
59
WBNB
Wrapped ...
$771.5977
+0.98%
-12.15%
$1.21B
$4.72M
6.11KWBNB
60
POL
POL (ex-...
$0.1121
+6.15%
-6.12%
$1.19B
$100.54M
898.95MPOL
61
LGNS
Origin W...
$6.8739
-1.02%
+8.96%
$1.14B
$44.44M
6.47MLGNS
62
WLD
Worldcoi...
$0.4046
+0.69%
-12.03%
$1.13B
$113.31M
275.67MWLD
27.8%
63
ENA
ENA
$0.1388
-0.15%
-18.21%
$1.11B
$304.84M
2.12BENA
53.1%
64
BNSOL
Binance ...
$113.5
+1.42%
-16.49%
$1.06B
$18.98M
168.01KBNSOL
65
USDD
Decentra...
$1.0005
+0.03%
+0.05%
$1.01B
$3.41M
3.41MUSDD
66
TRUMP
Official...
$4.257
+1.81%
-11.61%
$992.84M
$934.17M
221.32MTRUMP
23.2%
67
QNT
Quant
$67.64
-1.03%
-9.61%
$985.82M
$17.82M
258.73KQNT
99.5%
68
ATOM
Cosmos
$1.962
+0.97%
-12.38%
$963.15M
$190.72M
17.18MATOM
69
GT
Gatechai...
$8.32
+0.36%
-15.54%
$959.03M
$5.93M
738.41KGT
38.4%
70
ASTER
Aster
$0.5656
+3.72%
-11.71%
$938.15M
$172.98M
298.65MASTER
20.7%
71
ALGO
Algorand
$0.1039
+1.16%
-15.26%
$921.97M
$1.37B
428.07MALGO
88.7%
72
LBTC
Lombard ...
$79050.1
+4.08%
-10.52%
$916.66M
$13,729.95
0.18LBTC
73
KAS
Kaspa
$0.03262
+4.65%
-18.66%
$881.65M
$29.31M
920.96MKAS
93.3%
74
APT
Aptos
$1.268
+0.87%
-18.62%
$853.06M
$76.44M
60.80MAPT
75
FLR
Flare
$0.00997
-0.11%
-5.32%
$844.05M
$4.91M
494.45MFLR
76
RENDER
Render N...
$1.57
+2.68%
-17.59%
$815.57M
$70.89M
45.23MRENDER
80.5%
77
NEXO
Nexo
$0.8089
+1.50%
-14.72%
$809.42M
$17.61M
22.63MNEXO
100%
78
FIL
Filecoin
$1.074
+1.99%
-16.16%
$802.64M
$114.63M
105.50MFIL
79
ARB
Arbitrum
$0.1364
-0.30%
-20.10%
$796.44M
$306.81M
2.24BARB
58.3%
80
VET
VeChain
$0.008533
+2.22%
-16.50%
$735.19M
$101.16M
3.48BVET
99.2%
81
XDC
XDC Netw...
$0.03666
+1.10%
-5.88%
$700.36M
$34.09M
908.24MXDC
82
METH
Mantle S...
$2544.3
+2.80%
-19.26%
$674.74M
$478,416.56
190.42METH
83
LSETH
Liquid S...
$2479.7
+3.48%
-21.05%
$629.77M
$134,291.51
54.47LSETH
84
BONK
BONK
$0.0{5}7145
+0.16%
-18.65%
$629.3M
$60.2M
7.97TBONK
100%
85
JUP
Jupiter ...
$0.1921
+4.57%
+0.31%
$604.53M
$64.51M
322.22MJUP
86
SEI
Sei Toke...
$0.08861
+2.53%
-16.33%
$585.38M
$42.42M
487.81MSEI
66.1%
87
MXN
MXN
$0.007928
+0.00%
+0.00%
$548.9M
$0
984.56KMXN
100%
88
DASH
Dash
$43.48
-2.14%
-29.36%
$547.59M
$95.96M
2.19MDASH
66.5%
89
STX
Stacks
$0.3012
+15.44%
+0.36%
$538.05M
$54.33M
158.19MSTX
90
CAKE
PancakeS...
$1.5744
+2.79%
-17.16%
$524.98M
$45.84M
26.50MCAKE
83.2%
91
XTZ
Tezos
$0.4822
+3.36%
-15.91%
$518.13M
$47.12M
101.17MXTZ
92
IP
Story
$1.426
-4.62%
-34.59%
$499.51M
$97.52M
67.62MIP
93
TUSD
TrueUSD
$0.9996
+0.01%
-0.03%
$493.86M
$18.36M
18.38MTUSD
94
PENGU
Pudgy Pe...
$0.007726
+0.59%
-20.54%
$486.33M
$119.81M
15.21BPENGU
70.7%
95
CHZ
Chiliz
$0.04544
-3.04%
-20.10%
$465.35M
$62.89M
1.37BCHZ
96
CRV
Curve DA...
$0.2877
+3.34%
-18.83%
$424.21M
$85.51M
302.36MCRV
48.6%
97
FET
Fetch.ai
$0.1839
+0.05%
-17.24%
$421.53M
$54.38M
296.29MFET
84.3%
98
LIT
Lighter
$1.639
+2.62%
-5.86%
$416.52M
$34.35M
21.21MLIT
25%
99
TBK
Tronbank
$0.4
+13.28%
+22.54%
$403.24M
$164,393.57
424.54KTBK
10%
100
OP
Optimism
$0.2286
-1.60%
-23.65%
$401.64M
$54.33M
237.16MOP
40.8%