mt logoMyToken
ETH Gas15 Gwei ($0.63)
한국어

포지션

75.13B-0.39%

24시간 청산

278.47M54.31%

BTC ETF 7일 순유입

-7,315.66 BTC

ETH ETF 7일 순유입

-14.00万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$69117.9
-2.06%
-11.68%
$1,380.72B
$31.4B
292.38KBTC
95.2%
2
ETH
Ethereum
$2014.81
-3%
-13.03%
$242.45B
$297.65B
6.07METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.53B
$522.88M
518.87MUSDT
4
XRP
Ripple
$1.4262
-0.56%
-11.31%
$86.86B
$5.91B
1.71BXRP
60.9%
5
BNB
Binance ...
$633.1
-0.35%
-18.23%
$86.49B
$1.44B
2.05MBNB
68.2%
6
USDC
USD Coin
$1.0007
+0%
+0.00%
$73.03B
$5.34B
5.16BUSDC
7
SOL
Solana
$85.04
-1.26%
-18%
$48.26B
$7.26B
90.28MSOL
8
TRX
TRON
$0.2775
-0.37%
-2.04%
$26.21B
$380.68M
1.22BTRX
9
STETH
Lido Sta...
$2013.44
-2.95%
-13.03%
$19.23B
$24.33M
11.74KSTETH
10
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$16.02B
$0
3.69KTONIXAI
100%
11
DOGE
Dogecoin
$0.09395
-1.51%
-11.96%
$13.91B
$2.19B
17.11BDOGE
12
WBT
WhiteBIT...
$51.5222
-3.45%
+0.94%
$11.05B
$136.64M
2.60MWBT
53.4%
13
BCH
Bitcoin ...
$523.2
-0.08%
-0.59%
$10.45B
$1.01B
218.81KBCH
95.2%
14
ADA
Cardano
$0.2633
-2.81%
-11.59%
$9.68B
$2.24B
853.21MADA
81.8%
15
USDS
USDS Sta...
$0.9997
-0.04%
+0.07%
$9.59B
$35,359.31
35.34KUSDS
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.36B
$287.27M
2.36KWBTC
17
LEO
UNUS SED...
$8.593
+5.01%
-0.36%
$7.92B
$1.53M
182.27KLEO
18
WBETH
Wrapped ...
$2194.87
-2.94%
-12.92%
$7.38B
$13.65M
6.19KWBETH
19
SOMNUS
Somnus A...
$0
+0.00%
+0.00%
$7.21B
$0
101.33KSOMNUS
100%
20
HYPE
Hyperliq...
$30.15
-7.39%
-18.93%
$7.18B
$171.66M
5.53MHYPE
23.8%
21
WEETH
Wrapped ...
$2208.86
+0.17%
-13.69%
$6.23B
$226,297.08
99.70WEETH
22
XMR
Monero
$329.24
-2.12%
-11.18%
$6.07B
$43.7M
132.84KXMR
23
LINK
ChainLin...
$8.558
-2.58%
-11.81%
$6.06B
$392.4M
24.87MLINK
70.8%
24
XLM
Stellar
$0.1575
-2.38%
-10.86%
$5.15B
$103.52M
646.17MXLM
65.4%
25
GOYIM
GOYIM
$0.004504
+138.55%
+0.00%
$4.93B
$1.23M
471.56MGOYIM
100%
26
DAI
Multi-co...
$1.0006
+0%
-0.02%
$4.19B
$30.85M
30.84MDAI
27
LTC
Litecoin
$53.41
-1.79%
-10.57%
$4.11B
$862.66M
2.84MLTC
91.5%
28
ZEC
Zcash
$236.24
-0.42%
-18.23%
$3.9B
$140.5M
537.34KZEC
78.6%
29
HBAR
Hedera
$0.09117
-0.72%
-0.42%
$3.87B
$110.84M
1.21BHBAR
85%
30
PYUSD
PayPal U...
$1.0003
+0.03%
-0.05%
$3.86B
$8.9M
8.90MPYUSD
31
AVAX
Avalanch...
$8.845
-2.32%
-12.29%
$3.81B
$868.57M
26.11MAVAX
60%
32
SUI
Sui
$0.943
-3.28%
-17.12%
$3.62B
$745.52M
592.62MSUI
38.5%
33
SHIB
Shiba In...
$0.0{5}5999
-2.03%
-12.76%
$3.53B
$125.17M
20.25TSHIB
100%
34
TON
Toncoin
$1.349
-2.46%
-1.39%
$3.3B
$72.97M
51.81MTON
35
CRO
Cronos
$0.07878
-0.90%
-5.11%
$3.13B
$8.87B
150.30MCRO
39.9%
36
USD1
World Li...
$1.0004
-0.03%
-0.04%
$2.99B
$514.29M
513.99MUSD1
100%
37
WLFI
World Li...
$0.1072
-3.78%
-17.61%
$2.92B
$154.66M
1.34BWLFI
27.3%
38
XAUT
Tether G...
$5010.4
+0.18%
+3.83%
$2.6B
$363.85M
72.28KXAUT
39
M
MemeCore
$1.4601
+4.36%
-1.99%
$2.53B
$7.79M
5.41MM
17.3%
40
PAXG
PAX Gold
$5033.01
-0.15%
+3.60%
$2.31B
$565.59M
107.20KPAXG
41
DOT
Polkadot
$1.287
-2.58%
-15.83%
$2.14B
$107.34M
73.55MDOT
79.2%
42
UNI
Uniswap
$3.37
-2.86%
-13.88%
$2.13B
$151.7M
43.19MUNI
63.4%
43
MNT
Mantle
$0.6407
+0.03%
-12.60%
$2.08B
$13.83M
21.60MMNT
52.3%
44
BGB
Bitget T...
$2.556
-2.07%
-17.21%
$1.79B
$19.28M
7.52MBGB
35%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.76B
$467,104.18
468.25KUSDF
46
TAO
Bittenso...
$157.2
-3.86%
-20.53%
$1.67B
$110.4M
696.03KTAO
50.7%
47
AAVE
Aave
$109.73
-2.87%
-13.90%
$1.66B
$656.98M
5.82MAAVE
94.9%
48
SKY
Sky Prot...
$0.06927
+2.98%
+11.34%
$1.59B
$53.62M
776.31MSKY
98.1%
49
OKB
OKB
$75.37
-1.40%
-14.55%
$1.58B
$13.37M
177.29KOKB
100%
50
PEPE
Pepe
$0.0{5}3697
-1.86%
-12.42%
$1.55B
$257.76M
67.69TPEPE
100%
51
HTX
HTX DAO
$0.0{5}1661
-1.03%
-4.66%
$1.53B
$8.4M
5.04THTX
91.7%
52
JLP
Jupiter ...
$3.6823
-1.39%
-10.62%
$1.38B
$142,450.23
38.33KJLP
53
BFUSD
BFUSD
$0.9999
-0.01%
-0.01%
$1.32B
$3.19M
3.19MBFUSD
54
ETC
Ethereum...
$8.41
-1.41%
-13.57%
$1.3B
$56.09M
6.60METC
73.8%
55
ICP
Internet...
$2.365
-3.47%
-11.76%
$1.3B
$59.83M
24.94MICP
56
NEAR
NEAR Pro...
$0.998
-3.21%
-16.14%
$1.28B
$115.46M
110.88MNEAR
57
PI
Pi Netwo...
$0.1391
-3.94%
-12.08%
$1.24B
$10.76M
75.57MPI
9%
58
ONDO
Ondo
$0.2458
-2.58%
-12.75%
$1.19B
$62.56M
235.85MONDO
48.7%
59
PUMP
Pump.fun
$0.001968
-6.78%
-20.13%
$1.16B
$66.35M
32.62BPUMP
59%
60
JITOSOL
Jito Sta...
$107.07
-1.30%
-18.36%
$1.15B
$2.99M
26.65KJITOSOL
61
KCS
KuCoin T...
$8.228
-3.42%
-12.56%
$1.09B
$488,894.3
58.30KKCS
66.1%
62
WLD
Worldcoi...
$0.3819
-1.98%
-6.15%
$1.08B
$99.35M
256.18MWLD
28.2%
63
LGNS
Origin W...
$6.2043
-0.16%
-9.98%
$1.03B
$37.69M
6.08MLGNS
64
ASTER
Aster
$0.6208
+0.14%
+5.81%
$1.03B
$268.32M
417.81MASTER
20.7%
65
WBNB
Wrapped ...
$629.3925
-0.88%
-18.84%
$1.03B
$4.25M
6.76KWBNB
66
USDD
Decentra...
$0.9997
-0.02%
-0.07%
$1.01B
$3.56M
3.56MUSDD
67
QNT
Quant
$68.53
+3.51%
+0.95%
$992.73M
$18.21M
256.83KQNT
99.5%
68
POL
POL (ex-...
$0.09315
-2.26%
-16.01%
$984.88M
$52.35M
545.57MPOL
69
ENA
ENA
$0.1157
-3.59%
-16.77%
$952M
$220.33M
1.82BENA
54.8%
70
ATOM
Cosmos
$1.916
-2.70%
-2.99%
$942.45M
$116.21M
11.43MATOM
71
KAS
Kaspa
$0.03126
-4.82%
-5.13%
$836.39M
$12.9M
406.15MKAS
93.3%
72
ALGO
Algorand
$0.0939
-2.29%
-10.58%
$831.64M
$567.24M
192.72MALGO
88.7%
73
FLR
Flare
$0.0097
+0.93%
-3.20%
$819.15M
$4.03M
416.52MFLR
74
NEXO
Nexo
$0.808
-0.05%
+0.38%
$808.5M
$6.95M
8.57MNEXO
100%
75
GT
Gatechai...
$6.94
-0.86%
-16.19%
$801.98M
$620,187.97
89.15KGT
38.4%
76
LBTC
Lombard ...
$68889.1
-2.59%
-12.86%
$773M
$20,363.33
0.29LBTC
77
BNSOL
Binance ...
$93.1
-1.28%
-17.83%
$769.78M
$5.67M
60.89KBNSOL
78
TRUMP
Official...
$3.317
-1.90%
-21.85%
$769.6M
$811.25M
242.69MTRUMP
23.2%
79
XDC
XDC Netw...
$0.036
-3.44%
-2.97%
$718.26M
$19.95M
548.20MXDC
80
FIL
Filecoin
$0.92
-1.29%
-14.90%
$691.12M
$81.19M
85.92MFIL
81
RENDER
Render N...
$1.319
-2.37%
-16.15%
$682.6M
$45.64M
34.24MRENDER
80.5%
82
APT
Aptos
$1.011
-4.72%
-20.27%
$678.79M
$55.43M
53.81MAPT
83
VET
VeChain
$0.007746
-4.03%
-9.03%
$664.17M
$50.38M
915.40MVET
99.2%
84
ARB
Arbitrum
$0.1096
-4.87%
-19.59%
$636.96M
$281.35M
2.40BARB
58.3%
85
METH
Mantle S...
$2177
-4.19%
-13.57%
$593.15M
$58,298.99
26.55METH
86
LSETH
Liquid S...
$2303.84
-0.17%
-4.71%
$591.1M
$7,437.74
3.31LSETH
87
MXN
MXN
$0.007988
+0.00%
+0.00%
$551.6M
$0
972.05KMXN
100%
88
BONK
BONK
$0.0{5}6059
-2.86%
-15.44%
$532.49M
$52.86M
8.58TBONK
100%
89
TUSD
TrueUSD
$0.9991
+0.02%
-0.06%
$493.55M
$1.49M
1.50MTUSD
90
SEI
Sei Toke...
$0.07284
-4.61%
-20.61%
$483.72M
$39.35M
529.69MSEI
66.1%
91
JUP
Jupiter ...
$0.1469
-7.73%
-24.21%
$463.92M
$21.96M
137.88MJUP
92
DCR
Decred
$26.88
+2.71%
+40.54%
$462.3M
$5.7M
215.86KDCR
82.2%
93
STX
Stacks
$0.2548
-3.60%
-14.56%
$451.95M
$24.6M
70.69MSTX
94
DASH
Dash
$35.35
-3.08%
-19.22%
$444.44M
$42.03M
1.18MDASH
66.6%
95
CAKE
PancakeS...
$1.3376
-2.06%
-15.27%
$444.07M
$33.4M
24.14MCAKE
83%
96
XTZ
Tezos
$0.4005
-2.51%
-17.05%
$432.33M
$35.67M
87.31MXTZ
97
IP
Story
$1.188
-10%
-15.33%
$415.66M
$56.48M
45.62MIP
98
CHZ
Chiliz
$0.03889
-6.23%
-12.77%
$399.26M
$30.75M
769.48MCHZ
99
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$389.71M
$41.68M
976.14MJST
89%
100
PENGU
Pudgy Pe...
$0.006193
-4.36%
-19.50%
$388.74M
$71.72M
10.93BPENGU
70.7%