mt logoMyToken
ETH Gas15 Gwei ($0.79)
한국어

포지션

91.98B+6.28%

24시간 청산

229.81M-38.22%

BTC ETF 7일 순유입

+3.70万 BTC

ETH ETF 7일 순유입

+44.72万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$78701.3
+0.14%
+12.88%
$1,580.85B
$18.04B
229.74KBTC
95.6%
2
ETH
Ethereum
$2499.84
+2.32%
+9.42%
$301.93B
$77.83B
3.85METH
3
USDT
Tether
$1
+0.01%
+0.01%
$182.58B
$748.48M
773.27MUSDT
4
BNB
Binance ...
$705.2
+1.42%
+11.21%
$93.96B
$1.08B
1.54MBNB
66.6%
5
XRP
Ripple
$1.4081
-2.21%
+24.43%
$88.4B
$21.99B
13.10BXRP
62.7%
6
USDC
USD Coin
$0.9999
-0.02%
-0.04%
$73.59B
$10.34B
10.34BUSDC
7
SOL
Solana
$99.98
+2.82%
+15.41%
$58.38B
$5.49B
29.91MSOL
8
TRX
TRON
$0.3363
-0.35%
+0.80%
$31.78B
$454.99M
1.35BTRX
9
STETH
Lido Sta...
$2508.98
+2.62%
+9.89%
$24.04B
$3.63M
1.47KSTETH
10
HYPE
Hyperliq...
$81.928
+2.92%
+14.78%
$18.21B
$368.14M
4.51MHYPE
22.2%
11
SDG
ShineDog...
$15.6
+54.60%
+160%
$15.6B
$35,482.68
2.13KSDG
100%
12
ZEC
Zcash
$810.77
+4.37%
+41.10%
$13.71B
$630.89M
810.54KZEC
80.5%
13
GDT
Golden D...
$0.1293
-11.34%
-14.13%
$12.93B
$11,412.89
88.28KGDT
100%
14
DOGE
Dogecoin
$0.0868
+0.45%
+14.21%
$12.87B
$1.4B
15.68BDOGE
15
USDS
USDS Sta...
$0.9999
-0.01%
-0.04%
$9.73B
$4.77M
4.77MUSDS
16
WBETH
Wrapped ...
$2760.62
+2.47%
+9.61%
$9.29B
$8.25M
3.01KWBETH
17
WBTC
Wrapped ...
$77903.3
-0.06%
+11.50%
$9.14B
$16.68M
212.02WBTC
18
LINK
ChainLin...
$11.529
+1.87%
+7.16%
$8.64B
$1.73B
150.47MLINK
74.8%
19
WBT
WhiteBIT...
$72.746
+1.01%
+21.72%
$8.6B
$81.99M
1.13MWBT
29.5%
20
LEO
UNUS SED...
$9.239
-1.19%
-0.62%
$8.49B
$2.98M
320.99KLEO
21
XMR
Monero
$436.68
-0.25%
+3.66%
$8.21B
$75.92M
173.54KXMR
22
ALPHA
AlphaRad...
$0.8135
-62.46%
-85.76%
$8.09B
$6.07M
5.18MALPHA
100%
23
ADA
Cardano
$0.2108
+0.42%
+10.88%
$7.9B
$465.81M
1.22BADA
83.3%
24
XLM
Stellar
$0.1831
-0.77%
+6.53%
$6.35B
$202.86M
1.12BXLM
69.2%
25
BCH
Bitcoin ...
$267
+0.86%
+25.17%
$5.36B
$1.15B
3.56MBCH
95.6%
26
WETH
wETH
$2500.94
+2.36%
+9.31%
$5.06B
$63.79M
25.50KWETH
27
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.57B
$196,666.91
196.95KDAI
28
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.25B
$6.78M
4.15MTON
29
LTC
Litecoin
$50.26
-0.26%
+6.57%
$3.92B
$424.32M
7.36MLTC
92.3%
30
GRAM
Gram (pr...
$1.399
-3.85%
+1.96%
$3.87B
$52.12M
36.60MGRAM
31
HBAR
Hedera
$0.0782
+0.28%
+9.06%
$3.32B
$52.68M
682.25MHBAR
85%
32
AVAX
Avalanch...
$7.378
+0.42%
+8.05%
$3.19B
$185.15M
24.61MAVAX
60%
33
SHIB
Shiba In...
$0.0{5}5303
+6.06%
+11.64%
$3.13B
$139.37M
26.46TSHIB
100%
34
SUI
Sui
$0.7544
-1.07%
+4.44%
$3.08B
$4.23B
5.60BSUI
40.7%
35
USD1
World Li...
$0.9997
+0.02%
-0.02%
$2.99B
$465.54M
465.66MUSD1
100%
36
CRO
Cronos
$0.05897
+0.92%
+20.05%
$2.87B
$6.11B
153.06MCRO
48.5%
37
XAUT
Tether G...
$4598.2
-1.14%
+2.08%
$2.82B
$360.59M
38.06KXAUT
38
PYUSD
PayPal U...
$0.9997
-0.03%
-0.07%
$2.76B
$6.07M
6.08MPYUSD
39
UNI
Uniswap
$4.375
+2.77%
+18.17%
$2.73B
$1.88B
430.45MUNI
62.3%
40
TAO
Bittenso...
$232.3
+0.64%
+11.30%
$2.62B
$156.43M
676.25KTAO
53.7%
41
M
MemeCore
$1.1356
-1.83%
-9.86%
$2.58B
$3.26M
2.86MM
22.7%
42
NEAR
NEAR Pro...
$1.881
+0.42%
+6.21%
$2.45B
$1.6B
852.33MNEAR
43
OKB
OKB
$113.27
+0.43%
+9.46%
$2.38B
$68.17M
605.31KOKB
100%
44
PAXG
PAX Gold
$4604.4
-1.08%
+1.94%
$1.99B
$97.23M
21.07KPAXG
45
AAVE
Aave
$126.59
-0.16%
+31.15%
$1.95B
$1.62B
12.84MAAVE
96.4%
46
PUMP
Pump.fun
$0.004828
+3.29%
+54.29%
$1.89B
$179.08M
37.69BPUMP
38.9%
47
RIPPLEAI
Ripple A...
$0.6066
+7.03%
+46.64%
$1.82B
$49,769.93
84.97KRIPPLEAI
100%
48
ONDO
Ondo
$0.3701
+1.20%
+4.75%
$1.8B
$69.48M
195.19MONDO
48.7%
49
MNT
Mantle
$0.5006
-2.67%
+8.89%
$1.65B
$15.79M
31.55MMNT
53.1%
50
JLP
Jupiter ...
$4.3855
+1.77%
+9.82%
$1.64B
$12,022.57
2.75KJLP
51
PEPE
Pepe
$0.0{5}3852
+0.46%
+32%
$1.62B
$385.51M
100.94TPEPE
100%
52
SKY
Sky Prot...
$0.06859
+2.72%
+13.25%
$1.6B
$12.34M
182.09MSKY
99.8%
53
WLFI
World Li...
$0.05843
+1.19%
-6.47%
$1.59B
$42.09M
723.18MWLFI
27.3%
54
HTX
HTX DAO
$0.0{5}1706
-14.69%
-0.29%
$1.54B
$43.49M
25.39THTX
89.8%
55
USDD
Decentra...
$0.9993
-0.02%
-0.04%
$1.49B
$980,073.36
979.68KUSDD
56
DOT
Polkadot
$0.8535
-0.60%
+6.03%
$1.45B
$80.54M
94.74MDOT
80.9%
57
WLD
Worldcoi...
$0.3976
+3.13%
+8.27%
$1.44B
$3.09B
7.79BWLD
36.1%
58
ENA
ENA
$0.1445
+0.17%
+53.33%
$1.42B
$258.88M
1.84BENA
65.5%
59
BGB
Bitget T...
$1.9138
+0.04%
+10.47%
$1.34B
$11.07M
5.82MBGB
35%
60
USDF
Falcon U...
$0.9961
+0.01%
+0.01%
$1.34B
$213,326.53
214.17KUSDF
61
ICP
Internet...
$2.396
+0.58%
+4.26%
$1.33B
$31.32M
13.16MICP
62
BFUSD
BFUSD
$1
+0.02%
+0.05%
$1.32B
$1.38M
1.38MBFUSD
63
U
United S...
$0.9994
-0.03%
-0.05%
$1.28B
$87.04M
87.09MU
64
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
65
USDGO
USDGO
$1.0001
-0.01%
-0.02%
$1.25B
$317,101.56
317.03KUSDGO
66
ETC
Ethereum...
$7.818
+2.07%
+17.84%
$1.24B
$81.62M
10.55METC
75%
67
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
68
WBNB
Wrapped ...
$695.241
+0.67%
+9.67%
$1.24B
$4.49M
6.46KWBNB
69
ASTER
Aster
$0.721
+3.51%
+14.82%
$1.2B
$76.41M
107.56MASTER
20.7%
70
POL
POL (ex-...
$0.1077
-12.23%
+31.24%
$1.15B
$82.63M
721.92MPOL
71
BTW
Bitway
$0.4189
+2.32%
+7.19%
$1.12B
$5.76M
14.17MBTW
27.1%
72
BNSOL
Binance ...
$113.2
+3.19%
+16.34%
$1.03B
$1.59M
14.15KBNSOL
73
JITOSOL
Jito Sta...
$129.72
+2.88%
+15.52%
$1B
$552,939.85
4.35KJITOSOL
74
PI
Pi Netwo...
$0.09007
+0.73%
-0.58%
$999.6M
$1.51M
16.75MPI
11.1%
75
KCS
KuCoin T...
$7.302
+1.29%
-0.43%
$996.86M
$38.31M
5.28MKCS
68.6%
76
QNT
Quant
$63.24
-0.54%
+7.27%
$918.01M
$5.65M
90.27KQNT
99.5%
77
LIT
Lighter
$3.4566
+5.76%
+31%
$867.4M
$28.59M
8.67MLIT
25%
78
NEXO
Nexo
$0.8652
+2.04%
+14.06%
$863.79M
$3.85M
4.55MNEXO
100%
79
VVV
Venice T...
$0.01733
-14.51%
-56.19%
$848.56M
$12.15M
796.93KVVV
80
GT
Gatechai...
$7.94
+1.01%
+14.08%
$845.96M
$1.6M
203.21KGT
74.7%
81
JST
JUST GOV
$0.1005
+1.20%
-2.64%
$822.99M
$17.67M
177.44MJST
82.7%
82
ALGO
Algorand
$0.08924
+0.06%
+7.86%
$806.79M
$65.82M
156.93MALGO
90.4%
83
LSETH
Liquid S...
$2765.01
+0.66%
+8.57%
$792.42M
$68,953.38
24.94LSETH
84
ATOM
Cosmos
$1.5
-1.06%
+0.06%
$790.86M
$806.34M
274.77MATOM
85
RENDER
Render N...
$1.518
-0.66%
+8.97%
$787.79M
$23.83M
15.79MRENDER
80.5%
86
KAS
Kaspa
$0.0278
+0.72%
+2.96%
$769.42M
$7.31M
265.72MKAS
96.4%
87
JUP
Jupiter ...
$0.2157
+1.17%
+17.86%
$683.17M
$22.96M
106.79MJUP
88
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
89
GFO
GoodFund...
$0.06108
-1.35%
-6.60%
$610.7M
$41,862.79
764.22KGFO
100%
90
ARB
Arbitrum
$0.09074
-2.41%
+2.25%
$606.16M
$412.61M
4.54BARB
66.8%
91
PENGU
Pudgy Pe...
$0.009455
-1.05%
+44.35%
$595.64M
$95.79M
10.42BPENGU
70.7%
92
METH
Mantle S...
$2751.96
+2.63%
+9.98%
$591.68M
$235,562.19
87.27METH
93
ETHFI
ether.fi...
$0.5748
+2.47%
+9.98%
$586.5M
$17.86M
31.21METHFI
100%
94
FIL
Filecoin
$0.7073
-0.60%
+2.01%
$584.07M
$117.29M
165.86MFIL
95
TRUMP
Official...
$2.272
+3.03%
+33.80%
$571M
$244.46M
111.56MTRUMP
25.1%
96
FLR
Flare
$0.00652
-0.81%
+0.58%
$566.75M
$2.57M
395.52MFLR
97
MXN
MXN
$0.05598
+0.08%
+0.53%
$559.9M
$55,124.76
985.01KMXN
100%
98
STABLE
Stable
$0.02746
-4.70%
-6.56%
$559.4M
$10.87M
388.83MSTABLE
99
CAKE
PancakeS...
$1.738
+1.39%
+6.46%
$556.24M
$11.96M
6.94MCAKE
80.3%
100
VET
VeChain
$0.006369
+12.03%
+31.75%
$549.44M
$12.4M
2.08BVET
99.2%