mt logoMyToken
ETH Gas15 Gwei ($0.66)
한국어

포지션

76B-2.39%

24시간 청산

242.39M11.04%

BTC ETF 7일 순유입

-2,715.02 BTC

ETH ETF 7일 순유입

-9.18万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$67925.4
+0.11%
-3.68%
$1,360.48B
$34.24B
423.45KBTC
95.3%
2
ETH
Ethereum
$2097.27
+1.45%
-2.70%
$253.6B
$20.98B
7.93METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.79B
$818.01M
817.44MUSDT
4
BNB
Binance ...
$615.8
+0.27%
-3.71%
$84.17B
$2B
2.70MBNB
68.2%
5
XRP
Ripple
$1.3412
+0.88%
-4.92%
$82.39B
$8.07B
3.55BXRP
61.4%
6
USDC
USD Coin
$1.0006
+0%
+0.02%
$77.19B
$4.49B
4.48BUSDC
7
SOL
Solana
$83.08
-0.53%
-8.80%
$47.65B
$15.22B
53.07MSOL
8
TRX
TRON
$0.3155
-1.10%
+2.73%
$29.63B
$732.6M
1.97BTRX
9
STETH
Lido Sta...
$2098.62
+1.44%
-2.60%
$19.28B
$4.63M
2.24KSTETH
10
DOGE
Dogecoin
$0.09216
+0.49%
-2.71%
$13.62B
$2.23B
22.89BDOGE
11
USDS
USDS Sta...
$1.0007
+0%
+0.05%
$12.01B
$906,897.53
898.35KUSDS
12
WBT
WhiteBIT...
$52.1254
-0.14%
-4.60%
$11.13B
$70.48M
1.36MWBT
53.4%
13
BCH
Bitcoin ...
$461.8
-0.78%
-3.31%
$9.23B
$1.48B
1.46MBCH
95.3%
14
LEO
UNUS SED...
$10.058
+2.95%
+6.28%
$9.22B
$2.99M
300.86KLEO
15
ADA
Cardano
$0.2435
-1.18%
-8.64%
$8.99B
$1.9B
1.60BADA
81.9%
16
HYPE
Hyperliq...
$36.359
-2.34%
-9.61%
$8.67B
$176.24M
4.84MHYPE
23.8%
17
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.09B
$2.61B
14.93KWBTC
18
WBETH
Wrapped ...
$2293.49
+1.47%
-2.61%
$7.73B
$6.79M
2.99KWBETH
19
LINK
ChainLin...
$8.784
+0.22%
-4.63%
$6.22B
$1.44B
114.70MLINK
70.8%
20
XMR
Monero
$331.55
+1.08%
-2.15%
$6.12B
$94.71M
286.72KXMR
21
WEETH
Wrapped ...
$2289.45
+1.48%
-2.64%
$5.83B
$11,791.87
5.22WEETH
22
XLM
Stellar
$0.1689
-0.54%
-3.58%
$5.58B
$123.07M
559.47MXLM
66.1%
23
DAI
Multi-co...
$1.0006
+0.01%
+0.01%
$4.4B
$27.81M
27.79MDAI
24
LTC
Litecoin
$54
+0.42%
-3.82%
$4.16B
$385.21M
6.51MLTC
91.7%
25
M
MemeCore
$2.3257
+0.52%
+34.12%
$4.08B
$9.42M
4.03MM
17.5%
26
ZEC
Zcash
$244.16
+5.83%
+1.56%
$4.08B
$446.68M
1.81MZEC
79.2%
27
LSM
LSMemory
$0.0403
+0.49%
+0.00%
$3.97B
$549,138.43
9.45MLSM
100%
28
PYUSD
PayPal U...
$1.0005
+0%
+0.05%
$3.93B
$7.79M
7.79MPYUSD
29
AVAX
Avalanch...
$8.937
-0.53%
-6.76%
$3.86B
$535.8M
31.49MAVAX
60%
30
HBAR
Hedera
$0.08851
+1.10%
-6.02%
$3.77B
$97.2M
1.12BHBAR
85%
31
SHIB
Shiba In...
$0.0{5}5918
-0.34%
-3.75%
$3.49B
$172.18M
28.61TSHIB
100%
32
SUI
Sui
$0.8791
+0.38%
-7.42%
$3.43B
$1.09B
1.25BSUI
39%
33
TAO
Bittenso...
$304.1
-2.72%
-8.60%
$3.29B
$293.27M
959.98KTAO
51.4%
34
TON
Toncoin
$1.218
-0.98%
-7.59%
$3.01B
$62.11M
39.64MTON
35
USD1
World Li...
$1.0004
+0.02%
+0.06%
$2.99B
$403.36M
403.30MUSD1
100%
36
CRO
Cronos
$0.0706
+0.41%
-5.90%
$2.99B
$2.58B
155.70MCRO
42.3%
37
WLFI
World Li...
$0.0986
-0.64%
-3.76%
$2.69B
$32.3M
324.51MWLFI
27.3%
38
XAUT
Tether G...
$4660.6
+2.38%
+2.04%
$2.61B
$442.25M
94.67KXAUT
39
PAXG
PAX Gold
$4676.53
+2.56%
+2.04%
$2.41B
$259.2M
52.56KPAXG
40
MNT
Mantle
$0.6953
+0.53%
-2.65%
$2.28B
$12.73M
18.43MMNT
52.7%
41
UNI
Uniswap
$3.56
+0.47%
-1.17%
$2.26B
$567.93M
151.66MUNI
63.4%
42
DOT
Polkadot
$1.256
-0.32%
-10.29%
$2.11B
$146.9M
100.35MDOT
79.9%
43
ESTV
ESTV
$1.9956
+0.47%
-4.95%
$1.99B
$40,481.27
20.34KESTV
100%
44
OKB
OKB
$83.84
-0.97%
-2.98%
$1.76B
$65.2M
780.16KOKB
100%
45
PI
Pi Netwo...
$0.1755
-0.40%
-6.10%
$1.75B
$13.44M
76.64MPI
10%
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$471,160.86
471.89KUSDF
47
SKY
Sky Prot...
$0.07556
-2.27%
+6.27%
$1.74B
$79.2M
1.06BSKY
98.6%
48
HTX
HTX DAO
$0.0{5}1699
-1.43%
+0.37%
$1.56B
$16.36M
9.59THTX
91.7%
49
NEAR
NEAR Pro...
$1.186
+0.50%
-8.42%
$1.53B
$746.54M
628.89MNEAR
50
AAVE
Aave
$97.84
-0.41%
-12.59%
$1.49B
$855.06M
8.62MAAVE
94.9%
51
PEPE
Pepe
$0.0{5}3406
+1.21%
-2.77%
$1.43B
$418.74M
119.28TPEPE
100%
52
JLP
Jupiter ...
$3.7029
-0.56%
-4.48%
$1.38B
$221,923.35
60.33KJLP
53
BGB
Bitget T...
$1.9406
+0.20%
-5.36%
$1.36B
$31.94M
16.55MBGB
35%
54
ONDO
Ondo
$0.2723
+3.14%
+6.95%
$1.33B
$70.12M
256.09MONDO
48.7%
55
BFUSD
BFUSD
$0.9994
-0.02%
+0.01%
$1.32B
$12.88M
12.89MBFUSD
56
ETC
Ethereum...
$8.168
+0.13%
-5.78%
$1.28B
$88.5M
10.85METC
74.1%
57
ICP
Internet...
$2.269
+0.39%
-5.27%
$1.25B
$35.42M
15.57MICP
58
ASTER
Aster
$0.6684
-1.30%
-0.51%
$1.11B
$81.82M
122.05MASTER
20.7%
59
USDD
Decentra...
$0.9995
-0.02%
+0.00%
$1.1B
$3.57M
3.57MUSDD
60
KCS
KuCoin T...
$8.106
+0.22%
-1.81%
$1.09B
$12.06M
1.49MKCS
67.3%
61
WBNB
Wrapped ...
$615.4699
+0.11%
-3.55%
$1.06B
$4.23M
6.88KWBNB
62
JITOSOL
Jito Sta...
$105.7
-0.27%
-8.52%
$1.03B
$3.22M
29.93KJITOSOL
63
QNT
Quant
$69.78
-2.26%
-6.68%
$1.01B
$8.27M
116.01KQNT
99.5%
64
PUMP
Pump.fun
$0.001658
-1.31%
-9.16%
$976.42M
$32.76M
19.66BPUMP
59%
65
POL
POL (ex-...
$0.09198
-0.59%
-4.26%
$975.92M
$51.74M
569.19MPOL
66
RENDER
Render N...
$1.77
+2.96%
-0.23%
$919.17M
$55.68M
32.08MRENDER
80.5%
67
WLD
Worldcoi...
$0.2771
+0.80%
-13.87%
$895.36M
$924.45M
3.34BWLD
32.3%
68
KAS
Kaspa
$0.03259
+2%
-10.15%
$890.33M
$14.86M
459.03MKAS
95.1%
69
NEXO
Nexo
$0.8715
-1.80%
-3.28%
$870.2M
$6.24M
7.18MNEXO
100%
70
ALGO
Algorand
$0.09728
+16.88%
+11.66%
$865.7M
$2.14B
787.57MALGO
88.9%
71
LGNS
Origin W...
$5.1359
+12.90%
-15.55%
$853.18M
$68.99M
13.44MLGNS
72
ATOM
Cosmos
$1.699
+0.71%
-5.19%
$851.29M
$90.93M
53.57MATOM
73
BNSOL
Binance ...
$91.7
-0.76%
-8.67%
$794.52M
$481,569.61
5.29KBNSOL
74
ENA
ENA
$0.09075
-2.29%
-3.95%
$772.09M
$164.2M
1.78BENA
56.6%
75
GT
Gatechai...
$6.58
-0.31%
-1.94%
$758.94M
$2.5M
381.85KGT
38.4%
76
LBTC
Lombard ...
$68144.1
+0.36%
-3.53%
$708.43M
$4,172.74
0.06LBTC
77
TRUMP
Official...
$2.996
+0.73%
-9.24%
$697.12M
$364.49M
119.99MTRUMP
23.2%
78
FLR
Flare
$0.007849
-0.50%
-2.67%
$671.12M
$2.27M
290.28MFLR
79
DEXE
DeXe
$7.909
-0.50%
+10.81%
$662.89M
$7.72M
954.11KDEXE
80
FIL
Filecoin
$0.8289
+0.20%
-10.05%
$635.71M
$151.31M
178.57MFIL
81
METH
Mantle S...
$2292.6
+1.35%
-0.70%
$617.12M
$186,392.87
82.54METH
82
TBK
Tronbank
$0.6129
+1.17%
+54.22%
$611.35M
$140,630.24
235.98KTBK
10%
83
XDC
XDC Netw...
$0.03057
-0.56%
-3.39%
$607.52M
$8.72M
283.85MXDC
84
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
85
APT
Aptos
$0.8968
-0.66%
-15.61%
$602.95M
$47.51M
52.97MAPT
57.5%
86
VET
VeChain
$0.006772
+0.90%
-5.63%
$582M
$13.88M
2.05BVET
99.2%
87
LSETH
Liquid S...
$2314.97
+1.47%
-2.78%
$579.6M
$11,292.99
4.91LSETH
88
STABLE
Stable
$0.02818
+16.96%
+6.37%
$575.65M
$15.55M
588.09MSTABLE
89
ARB
Arbitrum
$0.09298
+0.56%
-4.89%
$561.83M
$345.45M
3.68BARB
60.4%
90
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$545.23M
$60.79M
986.78MJST
89%
91
MXN
MXN
$0.05295
+0.87%
+579.91%
$529.6M
$57,710.97
1.09MMXN
100%
92
FET
Fetch.ai
$0.2291
-1.59%
-8.11%
$517.1M
$65.23M
282.63MFET
83.2%
93
BONK
BONK
$0.0{5}5846
-0.16%
-4.68%
$514.35M
$27.91M
4.77TBONK
100%
94
JUP
Jupiter ...
$0.1595
+3.37%
+1.26%
$504.07M
$15.27M
96.52MJUP
95
TUSD
TrueUSD
$0.9984
-0.05%
-0.05%
$493.51M
$7.65M
7.67MTUSD
96
HUNT
Greyhunt
$3.8092
-0.54%
-27.41%
$480.6M
$9,966.38
2.61KHUNT
63.4%
97
CAKE
PancakeS...
$1.3904
-0.58%
-1.62%
$474.82M
$19.35M
13.69MCAKE
85.5%
98
CHZ
Chiliz
$0.04118
-4.99%
+14.07%
$422.86M
$54.34M
1.27BCHZ
99
DASH
Dash
$32.76
-0.88%
-5.51%
$414.44M
$48.86M
1.50MDASH
66.9%
100
STX
Stacks
$0.2245
+1.99%
-7.62%
$412.65M
$29.12M
183.24MSTX