mt logoMyToken
ETH Gas15 Gwei ($0.63)
한국어

포지션

75.02B-2.02%

24시간 청산

218.61M22.46%

BTC ETF 7일 순유입

+1.23万 BTC

ETH ETF 7일 순유입

-660.91 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$67990.7
-3.45%
+7.11%
$1,359.29B
$39.93B
400.11KBTC
95.2%
2
ETH
Ethereum
$1985.55
-3.20%
+7.19%
$240.47B
$181.96B
6.95METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.42B
$705.39M
707.03MUSDT
4
BNB
Binance ...
$629.9
-1.64%
+6.58%
$85.88B
$1.61B
1.74MBNB
68.2%
5
XRP
Ripple
$1.3664
-2.06%
+6.22%
$83.61B
$5.5B
1.53BXRP
61.2%
6
USDC
USD Coin
$1
+0.01%
+0.00%
$77.35B
$4.21B
4.09BUSDC
7
SOL
Solana
$84.51
-3.28%
+8.33%
$48.2B
$8.92B
25.99MSOL
8
TRX
TRON
$0.2835
-1.10%
+1.65%
$26.86B
$489.4M
1.26BTRX
9
STETH
Lido Sta...
$1984.11
-3.20%
+7.28%
$18.32B
$14.36M
7.20KSTETH
10
DOGE
Dogecoin
$0.09033
-2.55%
+1.94%
$13.34B
$2.32B
18.84BDOGE
11
WBT
WhiteBIT...
$54.4031
-3.79%
+14.18%
$11.62B
$72.65M
1.32MWBT
53.4%
12
USDS
USDS Sta...
$1.0001
-0.01%
+0.07%
$10.74B
$53,295.42
53.35KUSDS
13
ADA
Cardano
$0.2583
-3.05%
-1.04%
$9.51B
$1.6B
1.15BADA
81.8%
14
BCH
Bitcoin ...
$450.9
-1.10%
+1.66%
$9.02B
$664.78M
304.60KBCH
95.3%
15
LEO
UNUS SED...
$9.055
+0.16%
+2.49%
$8.34B
$1.85M
205.22KLEO
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.13B
$1.21B
11.48KWBTC
17
HYPE
Hyperliq...
$30.716
+1.13%
+14.50%
$7.31B
$92.48M
3.03MHYPE
23.8%
18
WBETH
Wrapped ...
$2163.88
-3.22%
+7.23%
$7.28B
$14.49M
6.67KWBETH
19
XMR
Monero
$350.5
-1.78%
+4.42%
$6.45B
$77.88M
222.39KXMR
20
LINK
ChainLin...
$8.801
-3.25%
+6.43%
$6.23B
$1.2B
29.68MLINK
70.8%
21
WEETH
Wrapped ...
$2156.59
-3.52%
+6.87%
$5.76B
$7.96M
3.67KWEETH
22
XLM
Stellar
$0.1519
-3.20%
+2.13%
$5.01B
$136.32M
550.14MXLM
66%
23
DAI
Multi-co...
$1
+0.01%
-0.01%
$4.27B
$27.96M
27.95MDAI
24
PYUSD
PayPal U...
$0.9998
-0.02%
+0.01%
$4.2B
$9.56M
9.57MPYUSD
25
LTC
Litecoin
$54.16
-1.76%
+4.55%
$4.17B
$1.01B
4.68MLTC
91.6%
26
HBAR
Hedera
$0.09664
-2.30%
+2.35%
$4.1B
$75.19M
772.62MHBAR
85%
27
AVAX
Avalanch...
$9.016
-3.03%
+6.23%
$3.89B
$440.07M
26.91MAVAX
60%
28
SUI
Sui
$0.9102
-3.48%
+8.60%
$3.55B
$440.1M
481.83MSUI
39%
29
ZEC
Zcash
$209.74
-6.51%
+2.94%
$3.47B
$227.07M
1.04MZEC
79%
30
TON
Toncoin
$1.343
+0.37%
+8.74%
$3.29B
$112.97M
45.24MTON
31
SHIB
Shiba In...
$0.0{5}5395
-2.38%
-1.48%
$3.18B
$86.67M
15.70TSHIB
100%
32
CRO
Cronos
$0.0751
-2.46%
+4.24%
$3.09B
$30.58B
140.92MCRO
41.1%
33
USD1
World Li...
$0.9997
+0.02%
+0.00%
$2.99B
$449.57M
449.77MUSD1
100%
34
XAUT
Tether G...
$5142
+1.56%
-4.15%
$2.9B
$392.99M
75.20KXAUT
35
WLFI
World Li...
$0.0987
-2.48%
-7.42%
$2.69B
$71.51M
698.42MWLFI
27.3%
36
M
MemeCore
$1.5249
+3.51%
+4.02%
$2.66B
$6.82M
4.52MM
17.4%
37
PAXG
PAX Gold
$5176
+1.45%
-4.71%
$2.57B
$192.55M
34.49KPAXG
38
ESTV
ESTV
$2.5487
+0.05%
+103.68%
$2.56B
$670,243.31
262.89KESTV
100%
39
DOT
Polkadot
$1.492
-1.52%
+0.74%
$2.49B
$173.7M
81.82MDOT
79.6%
40
UNI
Uniswap
$3.825
-3.02%
+6.63%
$2.42B
$157.95M
37.39MUNI
63.4%
41
MNT
Mantle
$0.6799
-2.21%
+10.60%
$2.23B
$11.2M
16.48MMNT
52.7%
42
PI
Pi Netwo...
$0.229
+14.15%
+40.06%
$2.21B
$49.25M
226.27MPI
9.7%
43
OKB
OKB
$100.87
+3.96%
+38.51%
$2.11B
$102.85M
1.04MOKB
100%
44
TAO
Bittenso...
$180.2
-1.59%
+7.83%
$1.93B
$88.35M
494.22KTAO
51.1%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.74B
$413,325.29
414.32KUSDF
46
AAVE
Aave
$110.42
-4.86%
+4.57%
$1.68B
$605.14M
5.13MAAVE
94.9%
47
SKY
Sky Prot...
$0.06998
-7.23%
+9.02%
$1.61B
$16.81M
233.67MSKY
98.2%
48
NEAR
NEAR Pro...
$1.219
-3.26%
+16.20%
$1.57B
$106.48M
82.92MNEAR
49
BGB
Bitget T...
$2.1704
-0.76%
+1.47%
$1.52B
$23.09M
10.69MBGB
35%
50
HTX
HTX DAO
$0.0{5}1598
-0.60%
+1.75%
$1.47B
$36.56M
22.85THTX
91.7%
51
PEPE
Pepe
$0.0{5}3355
-2.33%
-2.84%
$1.41B
$276.22M
73.00TPEPE
100%
52
JLP
Jupiter ...
$3.6916
-2.60%
+4.97%
$1.38B
$144,896
39.00KJLP
53
ICP
Internet...
$2.467
-3.64%
+7.54%
$1.35B
$54.23M
21.66MICP
54
BFUSD
BFUSD
$0.9993
+0.01%
-0.02%
$1.32B
$10.54M
10.55MBFUSD
55
ETC
Ethereum...
$8.215
-4.06%
+0.14%
$1.28B
$109.45M
13.27METC
73.9%
56
ONDO
Ondo
$0.2524
-4.14%
+4.38%
$1.23B
$45.04M
163.83MONDO
48.7%
57
ASTER
Aster
$0.6984
-0.05%
+2.09%
$1.16B
$96.54M
136.38MASTER
20.7%
58
PUMP
Pump.fun
$0.0019
-5.57%
+8.07%
$1.12B
$62.28M
31.74BPUMP
59%
59
WLD
Worldcoi...
$0.3869
-3.62%
+6.23%
$1.12B
$72.92M
185.82MWLD
28.9%
60
JITOSOL
Jito Sta...
$106.93
-3.28%
+8.61%
$1.08B
$1.71M
15.16KJITOSOL
61
WBNB
Wrapped ...
$628.1491
-1.99%
+5.92%
$1.05B
$4.27M
6.80KWBNB
62
POL
POL (ex-...
$0.09796
-2.96%
-3.98%
$1.04B
$48.76M
494.03MPOL
63
LGNS
Origin W...
$6.234
+1.74%
-2.82%
$1.04B
$50.85M
8.16MLGNS
64
KCS
KuCoin T...
$7.833
-1.60%
+8.97%
$1.02B
$2.23M
285.80KKCS
66.1%
65
QNT
Quant
$65.98
-0.79%
+9.20%
$960.21M
$6.96M
105.18KQNT
99.5%
66
ATOM
Cosmos
$1.818
-0.50%
+2.07%
$902.44M
$134.85M
15.46MATOM
67
ENA
ENA
$0.1021
-9.85%
+6.49%
$866.93M
$193.34M
1.80BENA
56.6%
68
NEXO
Nexo
$0.865
-2.99%
+4.59%
$864.69M
$5.81M
6.70MNEXO
100%
69
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$847.2M
$0
243.72MTONIXAI
100%
70
GT
Gatechai...
$7.06
-1.13%
+6.16%
$807.87M
$2.33M
334.71KGT
38.4%
71
KAS
Kaspa
$0.02995
-1.94%
+5.53%
$802.1M
$10.56M
350.90MKAS
93.3%
72
FLR
Flare
$0.00891
-2.68%
+1.59%
$757.79M
$3.42M
383.94MFLR
73
BNSOL
Binance ...
$92.9
-3.33%
+8.65%
$753.71M
$284,116.27
3.03KBNSOL
74
ALGO
Algorand
$0.08412
-2.58%
+2.08%
$747.83M
$265.63M
336.91MALGO
88.9%
75
FIL
Filecoin
$0.976
-2.67%
+4.41%
$739.94M
$81.21M
62.77MFIL
76
USDD
Decentra...
$1.0002
-0.01%
+0.02%
$716.89M
$3.16M
3.16MUSDD
77
TRUMP
Official...
$3.082
-3.90%
-5.55%
$716.11M
$261.54M
81.29MTRUMP
23.2%
78
LBTC
Lombard ...
$68136.4
-3.36%
+6.97%
$712.3M
$4,136.25
0.06LBTC
79
RENDER
Render N...
$1.365
-2.57%
+3.64%
$707.67M
$35.66M
26.02MRENDER
80.5%
80
XDC
XDC Netw...
$0.03316
-2.10%
+0.33%
$660.89M
$6.76M
196.48MXDC
81
APT
Aptos
$0.9521
-4.34%
+7.58%
$639.77M
$47.05M
48.76MAPT
82
VET
VeChain
$0.007067
-2.96%
+2.58%
$606.86M
$13.34M
1.88BVET
99.2%
83
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
84
STABLE
Stable
$0.02934
+8.46%
-2.85%
$597.06M
$6.61M
231.99MSTABLE
85
ARB
Arbitrum
$0.09912
-3.64%
+6.34%
$588.48M
$267.89M
2.46BARB
59.4%
86
METH
Mantle S...
$2136.8
-5%
+9.59%
$582.97M
$72,817.09
33.48METH
87
JUP
Jupiter ...
$0.1761
-3.88%
+20.69%
$557.3M
$14.02M
77.84MJUP
88
MXN
MXN
$0.007811
+0.00%
+0.00%
$539.9M
$0
1.03MMXN
100%
89
LSETH
Liquid S...
$2176.82
-5.55%
+5.39%
$525.49M
$3,108.66
1.43LSETH
90
BONK
BONK
$0.0{5}5809
-3.96%
+4.25%
$511.57M
$33.49M
5.65TBONK
100%
91
DCR
Decred
$28.925
-4.06%
+7.06%
$501.46M
$3.99M
136.44KDCR
82.4%
92
TUSD
TrueUSD
$0.9997
-0.04%
+0.08%
$493.84M
$7.63M
7.64MTUSD
93
STX
Stacks
$0.2596
-2.52%
+6.96%
$476.16M
$27.66M
126.02MSTX
94
SEI
Sei Toke...
$0.06586
-4.32%
+1.43%
$443.93M
$29.59M
444.02MSEI
67.3%
95
CAKE
PancakeS...
$1.3371
-2.71%
+8.54%
$441.71M
$17.22M
12.44MCAKE
82.6%
96
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$429.3M
$41.7M
858.65MJST
89%
97
PENGU
Pudgy Pe...
$0.006794
-3.17%
+7.77%
$426.89M
$61.39M
8.69BPENGU
70.7%
98
DASH
Dash
$32.73
-3.48%
+6.09%
$412.29M
$45.05M
1.38MDASH
66.8%
99
TBK
Tronbank
$0.4012
+2.81%
+3.35%
$400M
$69,113.03
175.25KTBK
10%
100
XTZ
Tezos
$0.3678
-3.27%
+1.94%
$396.2M
$8.86M
23.59MXTZ