mt logoMyToken
ETH Gas15 Gwei ($0.78)
한국어

포지션

89.26B+0.97%

24시간 청산

88.98M-78.14%

BTC ETF 7일 순유입

+1.33万 BTC

ETH ETF 7일 순유입

+22.01万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$79991.9
+0.65%
+2.51%
$1,607.04B
$13.86B
173.78KBTC
95.6%
2
ETH
Ethereum
$2478.03
+1.33%
+1.09%
$302.61B
$80.27B
2.67METH
3
USDT
Tether
$1
-0.02%
-0.02%
$183.29B
$545.95M
552.22MUSDT
4
BNB
Binance ...
$775.5
+8.17%
+12.19%
$103.37B
$2.45B
3.27MBNB
66.6%
5
XRP
Ripple
$1.4217
+1.98%
+2.13%
$89.28B
$4.65B
3.15BXRP
62.7%
6
USDC
USD Coin
$0.9998
+0.01%
-0.02%
$74.59B
$9.06B
9.06BUSDC
7
SOL
Solana
$103.89
+2.61%
-0.98%
$60.88B
$3.9B
24.63MSOL
8
TRX
TRON
$0.3341
+0.93%
-1.17%
$31.61B
$240.59M
722.89MTRX
9
STETH
Lido Sta...
$2478.37
+1.32%
+1.04%
$23.95B
$4.78M
1.95KSTETH
10
HYPE
Hyperliq...
$85.722
+0.86%
+3.24%
$19.07B
$170.71M
2.01MHYPE
22.2%
11
ZEC
Zcash
$1030.54
+2.26%
+23.55%
$17.42B
$955.09M
973.79KZEC
80.5%
12
DOGE
Dogecoin
$0.09298
+10.51%
+9.06%
$13.8B
$2.63B
19.66BDOGE
13
XMR
Monero
$544.92
+4.42%
+17.43%
$10.26B
$97.47M
179.58KXMR
14
USDS
USDS Sta...
$0.9998
-0.02%
-0.02%
$9.81B
$5.07M
5.07MUSDS
15
WBTC
Wrapped ...
$79414.1
+0.48%
+2.50%
$9.28B
$42.57M
532.53WBTC
16
WBETH
Wrapped ...
$2736.83
+1.28%
+1.10%
$9.22B
$8.75M
3.20KWBETH
17
LINK
ChainLin...
$12.047
+3.85%
+5.59%
$9.03B
$1.02B
84.79MLINK
74.8%
18
WBT
WhiteBIT...
$73.546
+0.75%
+1.34%
$8.68B
$20.11M
273.95KWBT
29.5%
19
LEO
UNUS SED...
$9.237
+0.03%
-4.14%
$8.49B
$3.82M
411.95KLEO
20
ADA
Cardano
$0.2197
+3.87%
+9.57%
$8.25B
$568.97M
1.48BADA
83.3%
21
XLM
Stellar
$0.1849
+3.88%
+3.30%
$6.44B
$167.08M
915.46MXLM
69.6%
22
BCH
Bitcoin ...
$258.1
+2.54%
+5.13%
$5.17B
$1.4B
4.58MBCH
95.6%
23
WETH
wETH
$2478.92
+1.33%
+1.12%
$5.02B
$18.39M
7.42KWETH
24
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.58B
$748,699.47
742.40KDAI
25
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.33B
$6.12M
3.68MTON
26
UNI
Uniswap
$6.827
+10.29%
+46.88%
$4.25B
$6.41B
946.16MUNI
62.3%
27
LTC
Litecoin
$54.77
+8.99%
+12.02%
$4.25B
$984.63M
9.71MLTC
92.3%
28
GRAM
Gram (pr...
$1.429
+3.92%
+5.07%
$3.96B
$68.74M
48.70MGRAM
29
HBAR
Hedera
$0.08112
+5.11%
+7.57%
$3.45B
$38.22M
485.45MHBAR
85%
30
AVAX
Avalanch...
$7.606
+3.65%
+3.86%
$3.29B
$497.99M
31.47MAVAX
60%
31
SUI
Sui
$0.8022
+6.87%
+7.69%
$3.28B
$5.01B
6.22BSUI
41%
32
GDT
Golden D...
$0.0327
-0.13%
-74.01%
$3.27B
$20,621.72
630.44KGDT
100%
33
SHIB
Shiba In...
$0.0{5}5534
+10.68%
+8.25%
$3.27B
$153.71M
28.24TSHIB
100%
34
USD1
World Li...
$0.9997
+0.02%
+0.02%
$2.99B
$457.97M
458.13MUSD1
100%
35
NEAR
NEAR Pro...
$2.245
+13.55%
+21.74%
$2.95B
$8.16B
3.62BNEAR
36
PYUSD
PayPal U...
$0.9999
+0.01%
+0.01%
$2.86B
$2.38M
2.38MPYUSD
37
CRO
Cronos
$0.05686
+1.69%
-1.65%
$2.76B
$2.55B
79.85MCRO
48.5%
38
XAUT
Tether G...
$4427.2
+0.33%
-0.66%
$2.71B
$57.62M
12.40KXAUT
39
TAO
Bittenso...
$235
+5.66%
-1.27%
$2.66B
$178.22M
768.80KTAO
53.9%
40
M
MemeCore
$1.1192
+1.75%
+6.69%
$2.54B
$771,020.99
687.62KM
22.7%
41
OKB
OKB
$113.88
+5.41%
+1.06%
$2.39B
$240.9M
2.21MOKB
100%
42
AAVE
Aave
$133.28
+2.36%
+7.99%
$2.06B
$932.44M
7.07MAAVE
96.4%
43
MNT
Mantle
$0.5826
+1.14%
+12.53%
$1.92B
$7.27M
12.65MMNT
53.1%
44
PAXG
PAX Gold
$4434.7
+0.37%
-0.60%
$1.92B
$35.16M
8.18KPAXG
45
ONDO
Ondo
$0.3679
+4.30%
+4.25%
$1.79B
$90.45M
251.26MONDO
48.7%
46
RIPPLEAI
Ripple A...
$0.5892
+14.37%
-2.54%
$1.77B
$45,098.59
84.22KRIPPLEAI
100%
47
JLP
Jupiter ...
$4.4722
+1.13%
+1.13%
$1.67B
$2,372.57
535.23JLP
48
ENA
ENA
$0.1647
+0.42%
+5.05%
$1.67B
$269.65M
1.66BENA
67.3%
49
PUMP
Pump.fun
$0.004023
-5.59%
-16.26%
$1.6B
$91.18M
22.02BPUMP
39.5%
50
SKY
Sky Prot...
$0.06835
+2.07%
+0.10%
$1.59B
$6.82M
101.43MSKY
99.8%
51
WLFI
World Li...
$0.05722
+0.33%
-1.06%
$1.57B
$26.69M
472.13MWLFI
27.3%
52
DOT
Polkadot
$0.909
+6.31%
+8.51%
$1.55B
$122.66M
134.90MDOT
81%
53
PEPE
Pepe
$0.0{5}3637
-9.08%
+0.08%
$1.53B
$400.8M
111.42TPEPE
100%
54
HTX
HTX DAO
$0.0{5}1686
-15.71%
+0.27%
$1.51B
$27.25M
16.39THTX
89.8%
55
USDD
Decentra...
$0.9975
-0.02%
-0.18%
$1.47B
$680,691.05
681.49KUSDD
56
ICP
Internet...
$2.622
+6.15%
+5%
$1.46B
$52.15M
20.07MICP
57
WLD
Worldcoi...
$0.397
+5.64%
+5.16%
$1.44B
$1.92B
4.85BWLD
36.3%
58
BGB
Bitget T...
$2.0431
+3.52%
+6.57%
$1.43B
$22.02M
11.12MBGB
35%
59
USDGO
USDGO
$0.9999
-0.02%
-0.01%
$1.36B
$215,028.74
215.03KUSDGO
60
WBNB
Wrapped ...
$774.6605
+7.90%
+12.60%
$1.35B
$4.7M
6.07KWBNB
61
USDF
Falcon U...
$0.996
-0.02%
-0.02%
$1.34B
$141,254.12
141.86KUSDF
62
SDG
ShineDog...
$1.331
+0.02%
-83.79%
$1.33B
$23,464.75
13.89KSDG
100%
63
BFUSD
BFUSD
$1
-0.01%
+0.04%
$1.32B
$527,702.9
527.68KBFUSD
64
ASTER
Aster
$0.7845
+6.79%
+12.66%
$1.29B
$323.26M
407.66MASTER
20.7%
65
U
United S...
$0.9993
-0.02%
-0.03%
$1.28B
$34.89M
34.91MU
66
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
67
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
68
ETC
Ethereum...
$7.747
+5.55%
+2.39%
$1.23B
$66.62M
8.75METC
75%
69
BTW
Bitway
$0.4505
+0.26%
+12.90%
$1.22B
$6.25M
13.96MBTW
27.1%
70
ASTEROIDETH
Asteroid...
$0.002718
-8.09%
+11.48%
$1.21B
$123,028.24
42.50MASTEROIDETH
100%
71
LIT
Lighter
$4.76
+0.44%
+35.44%
$1.19B
$52.15M
11.08MLIT
25%
72
BNSOL
Binance ...
$117.4
+2.71%
-0.77%
$1.08B
$296,660.82
2.55KBNSOL
73
JITOSOL
Jito Sta...
$135.56
+3%
-0.59%
$1.06B
$267,063.03
1.99KJITOSOL
74
PI
Pi Netwo...
$0.09547
+1.32%
+3.69%
$1.06B
$3.76M
39.66MPI
11.1%
75
POL
POL (ex-...
$0.09481
+2.66%
-9.03%
$1.02B
$28.75M
308.18MPOL
76
GT
Gatechai...
$9.34
+11.45%
+15.73%
$993.58M
$4.43M
499.40KGT
74.8%
77
KCS
KuCoin T...
$7.201
+2.15%
+3.85%
$987.62M
$15.88M
2.25MKCS
68.6%
78
QNT
Quant
$65.14
+2.13%
+5.95%
$943.58M
$3.83M
58.64KQNT
99.5%
79
ARB
Arbitrum
$0.1413
+7.08%
+60.66%
$936.45M
$3.08B
22.08BARB
66.8%
80
JST
JUST GOV
$0.1095
+1.37%
+10.18%
$898.79M
$19.31M
177.37MJST
82.7%
81
DASH
Dash
$67.19
+20.56%
+59.36%
$860.45M
$779.3M
11.68MDASH
67.9%
82
ALGO
Algorand
$0.09462
+4.32%
+7.74%
$856.3M
$144.73M
201.25MALGO
90.4%
83
KAS
Kaspa
$0.03041
+5.04%
+9.42%
$841.51M
$6.7M
222.97MKAS
96.4%
84
NEXO
Nexo
$0.8429
+2.05%
+2.35%
$838.38M
$1.69M
2.02MNEXO
100%
85
VVV
Venice T...
$0.01722
+3.05%
-16.78%
$822.26M
$7.74M
519.35KVVV
86
ATOM
Cosmos
$1.548
+4.45%
+2.92%
$819M
$657.57M
139.01MATOM
87
ALPHA
AlphaRad...
$0.0808
-33.45%
-88.32%
$808M
$5.18M
46.57MALPHA
100%
88
LSETH
Liquid S...
$2755.31
+2.06%
+0.68%
$790.01M
$65,714.23
23.85LSETH
89
RENDER
Render N...
$1.465
+2.80%
+1.24%
$760.31M
$22.95M
15.64MRENDER
80.5%
90
CAKE
PancakeS...
$2.2634
+14.88%
+31.28%
$726.39M
$84.08M
39.37MCAKE
80.2%
91
JUP
Jupiter ...
$0.2215
+2.54%
+1.04%
$701.48M
$20.88M
94.80MJUP
92
PONS
Pons
$0.9465
+33.25%
+345.75%
$675.66M
$96.73M
116.55MPONS
71.2%
93
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
94
FIL
Filecoin
$0.7786
+4.90%
+14.18%
$644.79M
$129.34M
166.45MFIL
95
TRUMP
Official...
$2.389
+5.66%
-10.13%
$626.39M
$311.76M
133.23MTRUMP
26.2%
96
GFO
GoodFund...
$0.06159
-1.52%
+3.56%
$615.5M
$28,618.42
458.43KGFO
100%
97
HKB1
HK BLOCK...
$6.15
-10.87%
-10.87%
$615.05M
$33,080.24
5.12KHKB1
100%
98
VET
VeChain
$0.006933
+4.42%
+2.21%
$595.99M
$8.02M
945.23MVET
99.2%
99
币安人生
币安人生
$0.5932
+22.23%
+17.86%
$592.5M
$25.77M
45.66M币安人生
100%
100
STABLE
Stable
$0.02894
-1.06%
+9.16%
$590.08M
$7.46M
257.55MSTABLE