mt logoMyToken
ETH Gas15 Gwei ($0.77)
한국어

포지션

88.42B-1.23%

24시간 청산

389.96M11.29%

BTC ETF 7일 순유입

-5,414.30 BTC

ETH ETF 7일 순유입

-17.97万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$81656.6
-0.74%
-1.46%
$1,640.94B
$17.28B
211.71KBTC
95.7%
2
ETH
Ethereum
$2438.92
-1.16%
-2.33%
$298.07B
$58.3B
3.27METH
∞
3
DHN
Dohrnii.
$499.92
-0.16%
-0.16%
$185.77B
$584,935.62
1.17KDHN
100%
4
USDT
Tether
$1
+0.11%
+0.11%
$183.79B
$313.72M
323.72MUSDT
∞
5
BNB
Binance ...
$721.7
-1.55%
-3.78%
$96.07B
$833.69M
1.15MBNB
66.6%
6
XRP
Ripple
$1.309
-2.60%
-6.97%
$82.61B
$2.61B
1.97BXRP
63.1%
7
USDC
USD Coin
$1.0013
+0.01%
+0.05%
$72.69B
$10.78B
10.77BUSDC
∞
8
SOL
Solana
$104.86
-1.78%
-4.63%
$61.84B
$7.37B
16.25MSOL
∞
9
FORM
Formfact...
$104
-7.97%
-25.72%
$39.71B
$133.76M
1.26MFORM
65.8%
10
TRX
TRON
$0.3363
+0.10%
+1.65%
$31.81B
$266.96M
795.92MTRX
∞
11
STETH
Lido Sta...
$2438.05
-1.22%
-2.33%
$23.7B
$6.28M
2.57KSTETH
∞
12
ZEC
Zcash
$1180.14
-4.75%
-3.74%
$20.04B
$548.77M
466.60KZEC
80.9%
13
HYPE
Hyperliq...
$79.895
-2.40%
-5.15%
$17.75B
$151.56M
1.89MHYPE
22.2%
14
DOGE
Dogecoin
$0.08051
-2.14%
-6.53%
$11.88B
$1.34B
15.50BDOGE
∞
15
XMR
Monero
$554.05
-1.45%
+4.81%
$10.43B
$81.12M
146.10KXMR
∞
16
USDS
USDS Sta...
$1.0014
+0.02%
+0.05%
$10.25B
$1.48M
1.48MUSDS
∞
17
WBT
WhiteBIT...
$79.77
-0.20%
-2.18%
$9.52B
$67M
830.91KWBT
29.7%
18
WBTC
Wrapped ...
$81074
-0.84%
-1.92%
$9.47B
$19.33M
237.23WBTC
∞
19
LINK
ChainLin...
$12.239
-3.43%
-5.63%
$9.38B
$581.52M
47.37MLINK
76.7%
20
WBETH
Wrapped ...
$2700.78
-1.21%
-2.33%
$9.09B
$17.5M
6.47KWBETH
∞
21
ADA
Cardano
$0.224
-3.16%
-12.30%
$8.4B
$196.01M
691.15MADA
83.5%
22
LEO
UNUS SED...
$9.027
-0.28%
+2.26%
$8.34B
$2.21M
245.19KLEO
∞
23
NEAR
NEAR Pro...
$5.189
-1.95%
-1.69%
$6.76B
$11.39B
2.19BNEAR
∞
24
XLM
Stellar
$0.18
-2.11%
-8.67%
$6.33B
$130.89M
728.84MXLM
70.4%
25
BCH
Bitcoin ...
$275.8
-2.51%
-1.68%
$5.54B
$687.35M
2.41MBCH
95.7%
26
WETH
wETH
$2437.17
-1.08%
-2.32%
$5.34B
$3.94M
1.62KWETH
∞
27
LTC
Litecoin
$59.65
-2.41%
-6.16%
$4.61B
$335.37M
4.79MLTC
92.5%
28
UNI
Uniswap
$7.335
-1.20%
-1.81%
$4.58B
$2.64B
359.62MUNI
62.5%
29
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.49B
$1.11M
1.12MDAI
∞
30
AVAX
Avalanch...
$10
-3.30%
-5.07%
$4.45B
$302.81M
25.99MAVAX
61.6%
31
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.29B
$1.95M
1.26MTON
∞
32
SUI
Sui
$1.006
-3.84%
-10.18%
$4.14B
$3.06B
2.98BSUI
41.2%
33
HDLR
Hoodlers
$13
+9.55%
+9.55%
$3.85B
$699,731.55
54.13KHDLR
100%
34
GRAM
Gram (pr...
$1.349
-2.95%
-6.78%
$3.82B
$29.22M
21.02MGRAM
∞
35
HBAR
Hedera
$0.08345
-3.02%
-10.24%
$3.55B
$66.18M
789.29MHBAR
85%
36
XAUT
Tether G...
$4161.2
-0.28%
-0.60%
$3.37B
$230.25M
18.18KXAUT
∞
37
TAO
Bittenso...
$274.5
-4.89%
-3.38%
$3.19B
$163.65M
588.84KTAO
55.4%
38
BTW
Bitway
$2.0739
+12.06%
+30.91%
$3.08B
$38.71M
20.21MBTW
15.1%
39
USD1
World Li...
$1.0001
-0.02%
+0.02%
$2.99B
$471.26M
471.24MUSD1
100%
40
SHIB
Shiba In...
$0.0{5}5062
+1.24%
-7.36%
$2.98B
$105.67M
20.87TSHIB
100%
41
QNT
Quant
$203.71
-3.06%
-18.72%
$2.97B
$66.19M
327.76KQNT
99.6%
42
CRO
Cronos
$0.05812
-1.20%
-4.79%
$2.94B
$6.76B
120.91MCRO
50.7%
43
PYUSD
PayPal U...
$1.0011
+0.04%
+0.05%
$2.86B
$2.76M
2.75MPYUSD
∞
44
ENA
ENA
$0.1974
-3.34%
-10.19%
$2.64B
$246.48M
1.24BENA
89.4%
45
OKB
OKB
$117.75
-1.71%
-7.07%
$2.47B
$49.67M
422.52KOKB
100%
46
AAVE
Aave
$156.08
-3.50%
-10.54%
$2.4B
$1.02B
6.53MAAVE
96.5%
47
ONDO
Ondo
$0.454
-3.96%
-8.06%
$2.21B
$78.42M
176.02MONDO
48.7%
48
PUMP
Pump.fun
$0.004609
+3.17%
-18.23%
$2.14B
$80.45M
17.73BPUMP
46.3%
49
WLD
Worldcoi...
$0.5212
-2.87%
-4.25%
$1.99B
$6.59B
12.63BWLD
38.2%
50
DOT
Polkadot
$1.1564
+1.27%
-8.65%
$1.97B
$142.56M
121.23MDOT
81.3%
51
USDF
Falcon U...
$0.9948
-0.02%
+0.03%
$1.88B
$116,357.95
116.96KUSDF
∞
52
PAXG
PAX Gold
$4164.8
-0.20%
-0.55%
$1.83B
$65.67M
15.91KPAXG
∞
53
M
MemeCore
$0.7941
-2.08%
-20.84%
$1.82B
$375,472.85
473.85KM
22.9%
54
MNT
Mantle
$0.5441
+0.38%
-3.36%
$1.79B
$4.3M
8.00MMNT
53.1%
55
USDD
Decentra...
$0.9984
+0.07%
+0.07%
$1.78B
$690,344.81
691.16KUSDD
∞
56
JLP
Jupiter ...
$4.5384
-0.89%
-2.29%
$1.7B
$3,017.4
664.49JLP
∞
57
PEPE
Pepe
$0.0{5}3999
-2.04%
-0.72%
$1.68B
$260.07M
64.82TPEPE
100%
58
ICP
Internet...
$3
-2.03%
-4.52%
$1.67B
$32.72M
10.82MICP
∞
59
SKY
Sky Prot...
$0.07142
-1.60%
-8.09%
$1.67B
$7.79M
109.33MSKY
99.8%
60
U
United S...
$1.0006
+0.02%
+0%
$1.58B
$58.77M
58.76MU
∞
61
WLFI
World Li...
$0.05698
-0.41%
-0.27%
$1.55B
$19.23M
337.89MWLFI
27.3%
62
HTX
HTX DAO
$0.00000165
-17.48%
-1.58%
$1.48B
$92.07M
55.53THTX
88.9%
63
BGB
Bitget T...
$1.9016
-1.80%
-2.44%
$1.33B
$14.34M
7.48MBGB
35%
64
BFUSD
BFUSD
$0.9994
+0.02%
+0.01%
$1.32B
$408,288.33
408.63KBFUSD
∞
65
ARB
Arbitrum
$0.1882
-5.85%
+2.28%
$1.29B
$2.31B
12.25BARB
68.9%
66
USDGO
USDGO
$1.0014
+0.03%
+0.06%
$1.27B
$86,242.31
86.15KUSDGO
∞
67
MCS
Money Co...
$0.2528
+0.07%
+0.05%
$1.26B
$45,468.44
179.95KMCS
100%
68
ETC
Ethereum...
$7.898
-2.12%
-5.28%
$1.25B
$76.91M
9.72METC
75.4%
69
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
70
ASTER
Aster
$0.7084
-1.29%
-0.02%
$1.18B
$69.8M
98.42MASTER
20.7%
71
VVV
Venice T...
$23.26
-4.52%
+2.96%
$1.12B
$9.36M
5.53MVVV
∞
72
WBNB
Wrapped ...
$720.7451
-1.40%
-3.76%
$1.12B
$4.44M
6.16KWBNB
∞
73
JITOSOL
Jito Sta...
$137.3
-1.42%
-4.17%
$1.1B
$134,997.98
986.98JITOSOL
∞
74
BNSOL
Binance ...
$119
-1.74%
-4.58%
$1.09B
$134,511.6
1.13KBNSOL
∞
75
GT
Gatechai...
$10.31
-0.77%
-3.47%
$1.08B
$2.4M
232.05KGT
73.4%
76
JST
JUST GOV
$0.1339
-2.79%
-4.11%
$1.07B
$17.94M
132.00MJST
81%
77
KCS
KuCoin T...
$7.418
+0.77%
-2.67%
$1.04B
$12.47M
1.67MKCS
69.8%
78
ALGO
Algorand
$0.1136
-4.41%
-1.74%
$1.03B
$29.62M
148.17MALGO
90.7%
79
POL
POL (ex-...
$0.09416
-2.06%
-6.59%
$1B
$23.45M
248.42MPOL
∞
80
RENDER
Render N...
$1.906
-3.11%
-1.35%
$987.79M
$18.92M
9.79MRENDER
80.5%
81
KAS
Kaspa
$0.03546
-6.42%
-13.92%
$983.48M
$8.74M
238.50MKAS
96.7%
82
JUP
Jupiter ...
$0.3016
-3.25%
-17.96%
$954.26M
$10.93M
36.23MJUP
∞
83
FIL
Filecoin
$1.1315
-1.34%
+0.39%
$942.74M
$213.13M
185.68MFIL
∞
84
ATOM
Cosmos
$1.733
-1.71%
-10.54%
$929.43M
$799.31M
140.87MATOM
∞
85
PI
Pi Netwo...
$0.08019
-1.67%
-2.16%
$901.56M
$2.55M
31.68MPI
11.2%
86
INJ
Injectiv...
$8.775
-4.89%
+21.31%
$876.03M
$111.29M
12.58MINJ
∞
87
NEXO
Nexo
$0.8105
-0.92%
-3.28%
$808.87M
$4.29M
5.24MNEXO
100%
88
LIT
Lighter
$3.2182
+5.96%
-11.33%
$805.29M
$19.58M
6.22MLIT
25%
89
BCH
Banco de...
$38.91
-1.27%
+0.05%
$782.24M
$5.54M
142.61KBCH
95.7%
90
STX
Stacks
$0.3819
-7.51%
-2.06%
$714.47M
$16.62M
44.88MSTX
∞
91
HKB1
HK BLOCK...
$7.45
+5.62%
+28.67%
$695M
$17,989.45
2.51KHKB1
100%
92
CAKE
PancakeS...
$2.1793
-1.47%
-2.05%
$692.32M
$19.06M
8.74MCAKE
79.5%
93
XDC
XDC Netw...
$0.03361
-2.05%
-4.28%
$670.06M
$9.21M
272.67MXDC
∞
94
LSETH
Liquid S...
$2727.32
-0.54%
-0.26%
$668.37M
$11,728.47
4.30LSETH
∞
95
PYTH
Pyth Net...
$0.0847
-7.47%
+8.17%
$666.61M
$48.88M
569.71MPYTH
78.7%
96
ETHFI
ether.fi...
$0.6861
-2.05%
+0.88%
$663.17M
$27.61M
39.60METHFI
96.5%
97
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
∞
98
DASH
Dash
$49.84
-0.84%
-3.34%
$639.44M
$37M
748.98KDASH
68.1%
99
PRL
Pearl
$1.7023
-8.45%
+19.44%
$595.02M
$3.68M
2.15MPRL
16.6%
100
VET
VeChain
$0.006905
-2.93%
-11.34%
$593.89M
$7.48M
859.09MVET
99.2%