mt logoMyToken
ETH Gas15 Gwei ($0.71)
한국어

포지션

84.3B+3.88%

24시간 청산

162.36M-14.15%

BTC ETF 7일 순유입

+6,681.98 BTC

ETH ETF 7일 순유입

+2.16万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$72733.1
+1.18%
+8.82%
$1,458.13B
$34.32B
346.03KBTC
95.3%
2
ETH
Ethereum
$2238.38
+2.31%
+9.18%
$269.64B
$96.46B
5.69METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.95B
$668.92M
669.47MUSDT
4
BNB
Binance ...
$606
+0.73%
+3.02%
$82.98B
$2.28B
2.59MBNB
68.2%
5
XRP
Ripple
$1.3494
+0.49%
+2.67%
$82.94B
$5.44B
1.97BXRP
61.4%
6
USDC
USD Coin
$0.9996
-0.03%
-0.04%
$78.63B
$4.55B
4.53BUSDC
7
SOL
Solana
$84.32
+1.60%
+5.18%
$48.5B
$7.4B
38.18MSOL
8
TRX
TRON
$0.3184
-0.65%
+0.99%
$29.92B
$411.5M
1.26BTRX
9
STETH
Lido Sta...
$2239.13
+2.33%
+9.25%
$20.9B
$2.61M
1.19KSTETH
10
DOGE
Dogecoin
$0.09351
+1.25%
+2.69%
$13.83B
$2.85B
23.18BDOGE
11
USDS
USDS Sta...
$0.9999
-0.01%
-0.01%
$11.52B
$4.94M
4.95MUSDS
12
WBT
WhiteBIT...
$53.0236
+1.19%
+3.69%
$11.33B
$49.89M
943.74KWBT
53.4%
13
HYPE
Hyperliq...
$41.689
+3.39%
+16.34%
$9.97B
$150.31M
3.62MHYPE
23.8%
14
ADA
Cardano
$0.253
+0.43%
+3.22%
$9.37B
$1.62B
1.21BADA
82.1%
15
LEO
UNUS SED...
$10.155
+0.35%
+0.58%
$9.29B
$2.64M
261.72KLEO
16
BCH
Bitcoin ...
$442.7
+0.02%
-0.10%
$8.87B
$771.54M
990.94KBCH
95.3%
17
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.65B
$980.98M
11.77KWBTC
18
WBETH
Wrapped ...
$2454.53
+2.58%
+9.50%
$8.25B
$9.03M
3.70KWBETH
19
LINK
ChainLin...
$9.054
+1.45%
+4.92%
$6.59B
$594.93M
53.34MLINK
72.7%
20
XMR
Monero
$337.72
-2.76%
+6.92%
$6.24B
$96.98M
285.05KXMR
21
ZEC
Zcash
$370.96
+0.85%
+57.32%
$6.19B
$452.62M
1.18MZEC
79.3%
22
WEETH
Wrapped ...
$2440.69
+2.41%
+9.15%
$5.9B
$13,196.08
5.44WEETH
23
XLM
Stellar
$0.1536
-0.93%
-5.22%
$5.09B
$220.34M
940.63MXLM
66.2%
24
WETH
wETH
$2239.85
+2.36%
+9.30%
$4.85B
$3.52M
1.57KWETH
25
M
MemeCore
$2.7654
+5.11%
+2.01%
$4.84B
$7.12M
2.60MM
17.6%
26
DAI
Multi-co...
$1.0002
+0.04%
+0%
$4.42B
$6.88M
6.88MDAI
27
LTC
Litecoin
$54.69
+0.38%
+2.89%
$4.21B
$1.62B
5.58MLTC
91.7%
28
AVAX
Avalanch...
$9.304
-0.24%
+4.62%
$4.03B
$861.02M
44.17MAVAX
60%
29
PYUSD
PayPal U...
$0.9998
+0.01%
-0.05%
$4B
$8.91M
8.92MPYUSD
30
HBAR
Hedera
$0.08806
-0.72%
+0.98%
$3.74B
$57.5M
647.66MHBAR
85%
31
SUI
Sui
$0.9361
+0.66%
+7.77%
$3.7B
$1.08B
1.13BSUI
39.5%
32
SHIB
Shiba In...
$0.0{5}5938
+0.57%
+0.64%
$3.51B
$167.96M
28.01TSHIB
100%
33
TON
Toncoin
$1.316
+4.86%
+6.64%
$3.26B
$137.59M
66.75MTON
34
USD1
World Li...
$0.999
-0.04%
-0.10%
$2.98B
$633.86M
634.39MUSD1
100%
35
CRO
Cronos
$0.06965
+0.38%
-0.28%
$2.95B
$749.7M
134.14MCRO
42.3%
36
TAO
Bittenso...
$262.6
-4.79%
-15.59%
$2.84B
$953.05M
3.60MTAO
51.5%
37
XAUT
Tether G...
$4721.4
-0.38%
+1.80%
$2.64B
$274.17M
57.45KXAUT
38
PAXG
PAX Gold
$4730.95
-0.40%
+1.67%
$2.4B
$131.96M
27.33KPAXG
39
MNT
Mantle
$0.6836
+2.78%
+1.57%
$2.25B
$26.9M
39.60MMNT
52.7%
40
WLFI
World Li...
$0.08011
-7.02%
-18.37%
$2.18B
$239.28M
2.78BWLFI
27.3%
41
DOT
Polkadot
$1.291
+0.23%
+4.36%
$2.17B
$185.41M
87.91MDOT
79.9%
42
UNI
Uniswap
$3.148
+1.05%
-0.42%
$2B
$504.25M
153.56MUNI
63.4%
43
ESTV
ESTV
$1.8843
-0.23%
-4.56%
$1.89B
$35,311.37
18.75KESTV
100%
44
SKY
Sky Prot...
$0.07812
+0.45%
+3.66%
$1.81B
$13.88M
178.34MSKY
98.7%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.79B
$206,735.07
207.14KUSDF
46
OKB
OKB
$84.96
+1.43%
+2.75%
$1.78B
$63.44M
749.80KOKB
100%
47
NEAR
NEAR Pro...
$1.347
-1.25%
+11.13%
$1.74B
$773.99M
571.84MNEAR
48
PI
Pi Netwo...
$0.1671
-0.12%
-3.47%
$1.7B
$7.31M
43.29MPI
10.1%
49
HTX
HTX DAO
$0.0{5}1764
+0.56%
+3.27%
$1.61B
$14.3M
8.14THTX
91.7%
50
USDD
Decentra...
$1
+0.00%
+0.08%
$1.54B
$5.82M
5.82MUSDD
51
PEPE
Pepe
$0.0{5}3592
+2.56%
+6.90%
$1.51B
$556.68M
128.13TPEPE
100%
52
JLP
Jupiter ...
$3.8177
+1.15%
+5.06%
$1.43B
$89,328.76
23.59KJLP
53
AAVE
Aave
$92.47
+2.91%
-2.26%
$1.4B
$892.28M
9.28MAAVE
94.8%
54
ICP
Internet...
$2.527
-0.48%
+10.83%
$1.39B
$43.76M
17.30MICP
55
BGB
Bitget T...
$1.935
-0.15%
+1.32%
$1.35B
$34.79M
18.02MBGB
35%
56
BFUSD
BFUSD
$0.9994
+0.02%
-0.02%
$1.32B
$7.66M
7.66MBFUSD
57
ETC
Ethereum...
$8.421
-0.23%
+3.41%
$1.32B
$87.93M
10.37METC
74.2%
58
ONDO
Ondo
$0.2537
-0.04%
-1.60%
$1.24B
$54.53M
204.81MONDO
48.7%
59
KCS
KuCoin T...
$8.474
+1.23%
+5.95%
$1.14B
$14.74M
1.74MKCS
67.3%
60
QNT
Quant
$77.18
+0.94%
+3.08%
$1.12B
$14.28M
180.64KQNT
99.5%
61
ASTER
Aster
$0.6691
+0.82%
+1.34%
$1.11B
$81.23M
120.95MASTER
20.7%
62
PUMP
Pump.fun
$0.001835
+1.32%
+11.55%
$1.09B
$32.92M
17.53BPUMP
59%
63
WBNB
Wrapped ...
$606.2017
+0.81%
+3.09%
$1.07B
$4.22M
6.96KWBNB
64
RENDER
Render N...
$1.984
-2.46%
+3.33%
$1.03B
$62.68M
30.94MRENDER
80.5%
65
ALGO
Algorand
$0.1087
-2.22%
-10.27%
$967.5M
$1.57B
337.88MALGO
89%
66
JITOSOL
Jito Sta...
$107.3
+1.68%
+5.40%
$942.57M
$1.18M
10.16KJITOSOL
67
WLD
Worldcoi...
$0.2807
+4.54%
+6.20%
$919.48M
$1.04B
3.72BWLD
32.6%
68
POL
POL (ex-...
$0.08476
-1.86%
-8.07%
$901.53M
$68M
795.55MPOL
69
ATOM
Cosmos
$1.788
-1.87%
+5.92%
$901.05M
$513.02M
57.82MATOM
70
KAS
Kaspa
$0.03285
+2.78%
+6.69%
$898.08M
$24.24M
736.64MKAS
95.2%
71
NEXO
Nexo
$0.8932
+1.30%
+4.10%
$892.91M
$4.4M
4.96MNEXO
100%
72
ENA
ENA
$0.09447
-0.45%
+18.19%
$827.65M
$270.72M
2.78BENA
58.4%
73
LGNS
Origin W...
$4.8704
-2.87%
-10.26%
$805.16M
$54.79M
11.32MLGNS
74
BNSOL
Binance ...
$93.4
+1.63%
+5.41%
$801.1M
$247,278.59
2.65KBNSOL
75
DEXE
DeXe
$9.346
+11.19%
+14.71%
$781.01M
$19.92M
2.09MDEXE
76
GT
Gatechai...
$6.67
+2.30%
+3.09%
$769.76M
$2.68M
404.71KGT
38.4%
77
LBTC
Lombard ...
$73206.7
+1.60%
+9.22%
$750.52M
$1,770.61
0.02LBTC
78
ARB
Arbitrum
$0.1199
+8.66%
+31%
$731.85M
$1.04B
7.94BARB
60.4%
79
LSETH
Liquid S...
$2492.42
+1.09%
+10%
$722.95M
$15,436.49
6.19LSETH
80
FIL
Filecoin
$0.8993
-0.47%
+7.70%
$694.49M
$183.52M
176.28MFIL
81
TRUMP
Official...
$2.831
-2.45%
+1.50%
$659.01M
$181.65M
62.26MTRUMP
23.2%
82
FLR
Flare
$0.007629
+0.71%
+1.01%
$655.18M
$4.54M
594.05MFLR
83
METH
Mantle S...
$2408.9
-1.03%
+7.71%
$653.17M
$149,386.23
61.63METH
84
TBK
Tronbank
$0.6351
+1.70%
+1.97%
$636.36M
$326,459.56
515.79KTBK
10%
85
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$618.84M
$36.73M
529.07MJST
89%
86
XDC
XDC Netw...
$0.03069
+0.16%
+0.82%
$612.19M
$16.74M
535.99MXDC
87
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
88
VET
VeChain
$0.007007
-0.84%
-1.43%
$603.51M
$40.66M
2.47BVET
99.2%
89
APT
Aptos
$0.8545
+2.12%
+1.70%
$575.05M
$55.24M
64.54MAPT
57.5%
90
MXN
MXN
$0.0556
+1.64%
+4.11%
$556.3M
$59,447.7
1.08MMXN
100%
91
DASH
Dash
$44.05
+15.92%
+48.71%
$555.36M
$472.58M
10.84MDASH
67%
92
STABLE
Stable
$0.02623
+2.26%
-6.27%
$536.9M
$3.61M
136.81MSTABLE
93
FET
Fetch.ai
$0.2353
-0.72%
-1.47%
$535.62M
$88.01M
369.98MFET
83.2%
94
BONK
BONK
$0.0{5}5903
+0.44%
+4.23%
$520.78M
$33.31M
5.59TBONK
100%
95
JUP
Jupiter ...
$0.1638
+2.56%
+0.80%
$519.15M
$13.81M
81.48MJUP
96
TUSD
TrueUSD
$0.9992
-0.02%
-0.07%
$494.01M
$6.11M
6.12MTUSD
97
CAKE
PancakeS...
$1.5017
+0.71%
+11.13%
$493.74M
$15.56M
9.92MCAKE
82.1%
98
ADI
ADI
$4.3644
-1.33%
-1.69%
$453.44M
$312,420.28
71.36KADI
10.4%
99
PENGU
Pudgy Pe...
$0.006694
+1.96%
+7.49%
$421.29M
$84.7M
12.10BPENGU
70.7%
100
CHZ
Chiliz
$0.03971
+0.35%
+1.71%
$408.09M
$24.66M
623.84MCHZ