mt logoMyToken
ETH Gas15 Gwei ($0.71)
한국어

포지션

94.55B-1.20%

24시간 청산

326.9M80.30%

BTC ETF 7일 순유입

-5,500.10 BTC

ETH ETF 7일 순유입

-6.53万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$79590.7
-1.81%
-1.98%
$1,588.35B
$29.39B
362.34KBTC
95.4%
2
ETH
Ethereum
$2260.45
-1.52%
-2.91%
$273.32B
$15.46B
5.48METH
3
USDT
Tether
$1
+0.00%
+0.00%
$189.64B
$657.18M
659.56MUSDT
4
BNB
Binance ...
$673.1
-0.87%
+4.55%
$90.53B
$3.9B
4.47MBNB
67.4%
5
XRP
Ripple
$1.4303
-1.25%
+1.05%
$88.42B
$6.09B
3.96BXRP
61.8%
6
USDC
USD Coin
$1.0002
+0.02%
+0.03%
$76.78B
$13.54B
6.81BUSDC
7
SOL
Solana
$91.07
-4.41%
+3.11%
$52.5B
$24.63B
83.05MSOL
8
TRX
TRON
$0.3505
+0.37%
+1.34%
$32.99B
$640.94M
1.42BTRX
9
STETH
Lido Sta...
$2260.47
-1.57%
-2.79%
$19.85B
$2.45M
1.08KSTETH
10
DOGE
Dogecoin
$0.114
+2.50%
+2.50%
$16.83B
$4.34B
34.97BDOGE
11
LIBBY
Atlasbra...
$0.03235
-56.17%
+0.00%
$16.7B
$7.13M
108.09MLIBBY
100%
12
WBT
WhiteBIT...
$58.4023
-1.50%
-1.42%
$12.46B
$72.07M
1.23MWBT
53.2%
13
USDS
USDS Sta...
$0.9997
-0.02%
-0.03%
$10.99B
$2.99M
2.99MUSDS
14
ADA
Cardano
$0.2653
-3%
+0.03%
$9.82B
$753.69M
2.72BADA
82.2%
15
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$9.33B
$155.73M
1.19KWBTC
16
HYPE
Hyperliq...
$38.819
-4.20%
-9.04%
$9.27B
$137.82M
3.50MHYPE
23.8%
17
LEO
UNUS SED...
$10.052
+0.40%
-2.79%
$9.25B
$25.01M
2.44MLEO
18
ZEC
Zcash
$527
-9.70%
-3.45%
$8.82B
$1.66B
2.63MZEC
79.5%
19
BCH
Bitcoin ...
$434.8
-1.25%
-6.44%
$8.71B
$5.66B
12.62MBCH
95.4%
20
WBETH
Wrapped ...
$2477.37
-1.54%
-2.82%
$8.34B
$8.55M
3.40KWBETH
21
LINK
ChainLin...
$10.229
-1.90%
+3.26%
$7.44B
$1.43B
135.39MLINK
72.7%
22
XMR
Monero
$398.64
-3.51%
-2.46%
$7.35B
$123.09M
306.78KXMR
23
TON
Toncoin
$2.079
-10.16%
-19.17%
$5.59B
$390.18M
142.07MTON
24
XLM
Stellar
$0.1598
-2.53%
-0.74%
$5.35B
$186.42M
1.12BXLM
67%
25
WETH
wETH
$2259.7
-1.58%
-2.99%
$5B
$4.21M
1.86KWETH
26
SUI
Sui
$1.2124
-3.37%
+24.20%
$4.86B
$5.42B
4.43BSUI
40.1%
27
LTC
Litecoin
$57.17
-1.89%
+1.59%
$4.41B
$665.2M
10.92MLTC
91.9%
28
DAI
Multi-co...
$0.9987
+0.00%
+0.00%
$4.36B
$183,835.6
183.88KDAI
29
M
MemeCore
$3.3286
+0.58%
-10.85%
$4.33B
$9.2M
2.79MM
13%
30
WEETH
Wrapped ...
$2447.2
-1.98%
-5.15%
$4.3B
$26,879.16
10.80WEETH
31
AVAX
Avalanch...
$9.796
-1.86%
+2.86%
$4.23B
$479.03M
45.25MAVAX
60%
32
HBAR
Hedera
$0.09362
-1.46%
+3.84%
$3.98B
$78.19M
786.85MHBAR
85%
33
SHIB
Shiba In...
$0.0{5}6313
-2.49%
-0.05%
$3.72B
$311.43M
48.61TSHIB
100%
34
PYUSD
PayPal U...
$1.0001
+0.01%
+0.02%
$3.46B
$8M
8.00MPYUSD
35
CRO
Cronos
$0.07475
-5.28%
+6.63%
$3.26B
$18.82M
244.69MCRO
43.6%
36
TAO
Bittenso...
$297.6
-4.86%
-2.62%
$3.25B
$612.8M
900.95KTAO
51.9%
37
USD1
World Li...
$0.9997
+0.02%
+0.02%
$2.99B
$583.23M
459.36MUSD1
100%
38
XAUT
Tether G...
$4684.2
-0.19%
-0.37%
$2.78B
$6.55B
44.50KXAUT
39
UNI
Uniswap
$3.632
-4.65%
+6.13%
$2.31B
$759.16M
209.16MUNI
63.6%
40
DOT
Polkadot
$1.335
-2.56%
+2.85%
$2.25B
$323.97M
241.12MDOT
80.2%
41
MNT
Mantle
$0.675
+0.59%
+2.86%
$2.23B
$16.31M
24.35MMNT
53.1%
42
PAXG
PAX Gold
$4683.36
-0.20%
-0.43%
$2.21B
$177.45M
33.85KPAXG
43
NEAR
NEAR Pro...
$1.586
-5.43%
+7.74%
$2.06B
$2.62B
1.64BNEAR
44
WLFI
World Li...
$0.06851
+1.54%
+2.25%
$1.88B
$60.33M
802.48MWLFI
27.3%
45
ONDO
Ondo
$0.3825
-5.89%
+19.27%
$1.87B
$148.11M
380.55MONDO
48.7%
46
ESTV
ESTV
$1.7845
+2.22%
+11.20%
$1.8B
$42,963.14
24.31KESTV
100%
47
PI
Pi Netwo...
$0.171
-1.10%
-4.15%
$1.79B
$10.76M
62.57MPI
10.5%
48
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.78B
$89,575.6
89.59KUSDF
49
OKB
OKB
$84.77
-1.57%
-1.87%
$1.78B
$1.26B
14.85MOKB
100%
50
HTX
HTX DAO
$0.0{5}1963
-0.19%
+0.26%
$1.77B
$72.54M
37.01THTX
90.6%
51
PEPE
Pepe
$0.0{5}4076
-2.66%
-0.69%
$1.71B
$860.44M
204.54TPEPE
100%
52
SKY
Sky Prot...
$0.07258
-4.81%
-8.76%
$1.68B
$13.25M
177.63MSKY
98.9%
53
ICP
Internet...
$3.037
-5.69%
+1.47%
$1.68B
$70.94M
21.79MICP
54
JLP
Jupiter ...
$4.0325
-2.27%
+1.04%
$1.51B
$225,769.27
55.50KJLP
55
USDD
Decentra...
$0.9998
+0.00%
-0.02%
$1.48B
$3.53M
3.53MUSDD
56
AAVE
Aave
$97.1
-1.09%
+4.18%
$1.48B
$1.49B
15.11MAAVE
94.9%
57
ETC
Ethereum...
$9.269
-2.01%
-0.04%
$1.45B
$152.06M
16.57METC
74.3%
58
BGB
Bitget T...
$2.0671
-1.07%
-5.66%
$1.45B
$286.05M
143.02MBGB
35%
59
BFUSD
BFUSD
$0.9996
+0.01%
+0.00%
$1.32B
$2.78M
2.55MBFUSD
60
WBNB
Wrapped ...
$665.8087
+0.00%
+1.90%
$1.17B
$0
0.00WBNB
61
KCS
KuCoin T...
$8.323
-1.05%
-0.44%
$1.12B
$86.27M
10.19MKCS
67.3%
62
ASTER
Aster
$0.6706
-1.17%
-0.08%
$1.11B
$144.68M
214.25MASTER
20.7%
63
QNT
Quant
$73.19
-1.33%
+4.22%
$1.06B
$9.28M
123.52KQNT
99.5%
64
ALGO
Algorand
$0.1188
-4.61%
-0.27%
$1.06B
$576.09M
242.96MALGO
89.1%
65
ENA
ENA
$0.1173
-4.81%
-0.15%
$1.06B
$238.11M
1.96BENA
60.2%
66
ATOM
Cosmos
$2.024
-7.16%
+7.31%
$1.03B
$347.42M
170.95MATOM
67
U
United S...
$1.0001
-0.01%
+0.01%
$1.03B
$45.74M
32.85MU
68
BNSOL
Binance ...
$101
-4.63%
+3.16%
$1.03B
$1.9M
18.65KBNSOL
69
POL
POL (ex-...
$0.09611
-3.70%
-2.32%
$1.02B
$70.22M
733.24MPOL
70
DEXE
DeXe
$12.197
-5.79%
+7.93%
$1.02B
$7.16M
570.17KDEXE
71
KAS
Kaspa
$0.0372
-3.28%
+1.94%
$1.02B
$15.38M
408.89MKAS
95.5%
72
RENDER
Render N...
$1.875
-3.41%
-2.04%
$972.64M
$53.7M
28.36MRENDER
80.5%
73
NEXO
Nexo
$0.9034
-2.06%
+0.00%
$901.34M
$4.9M
5.39MNEXO
100%
74
JITOSOL
Jito Sta...
$116.33
-4.39%
+3.34%
$896.69M
$749,686.33
6.01KJITOSOL
75
WLD
Worldcoi...
$0.2603
-5.04%
+3.49%
$878.96M
$1.23B
4.71BWLD
33.8%
76
STABLE
Stable
$0.04131
+8.86%
+23.86%
$834.43M
$8.97M
228.77MSTABLE
77
LBTC
Lombard ...
$79864.9
-1.78%
-1.92%
$818.77M
$778.76
0.01LBTC
78
FIL
Filecoin
$1.0488
-5.58%
-0.98%
$818.26M
$223.95M
210.48MFIL
79
ARB
Arbitrum
$0.1314
-5.71%
+5.79%
$808.83M
$611.66M
4.57BARB
61.5%
80
LSETH
Liquid S...
$2439.07
-1.64%
-3.03%
$784.7M
$2,246.16
0.92LSETH
81
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$778.17M
$25.36M
278.58MJST
86.3%
82
GT
Gatechai...
$7.29
-1.49%
-0.82%
$775.13M
$4.65M
638.78KGT
87.8%
83
FLR
Flare
$0.008646
-1.26%
+10.64%
$746.84M
$2.07M
238.47MFLR
84
JUP
Jupiter ...
$0.2237
-8.02%
+14.36%
$707.5M
$37.82M
163.66MJUP
85
APT
Aptos
$1.0432
-5.12%
+4%
$700.8M
$76.95M
73.31MAPT
57.5%
86
LGNS
Origin W...
$4.1649
-5.21%
-3.19%
$698.06M
$96.37M
23.13MLGNS
87
PUMP
Pump.fun
$0.00187
-7.15%
-2.20%
$667.39M
$28.99M
14.24BPUMP
35.7%
88
VET
VeChain
$0.007345
-3.50%
-3.16%
$630.47M
$45.63M
2.67BVET
99.2%
89
XDC
XDC Netw...
$0.03142
-0.42%
+6.76%
$625.58M
$18.04M
571.16MXDC
90
VVV
Venice T...
$13.5228
-12.20%
+11.98%
$624.77M
$61.65M
4.34MVVV
91
TBK
Tronbank
$0.6231
+0.01%
-2.32%
$623.09M
$20,693.36
33.18KTBK
10%
92
AIM
AI.Meta
$0
+0.00%
+0.00%
$606.18M
$0
217.58MAIM
100%
93
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
94
BONK
BONK
$0.0{5}6869
-4.35%
+2.15%
$603.93M
$65.12M
9.70TBONK
100%
95
PENGU
Pudgy Pe...
$0.009012
-6.08%
-14.11%
$566.29M
$95.3M
10.15BPENGU
70.7%
96
TRUMP
Official...
$2.383
-4.84%
+1.70%
$564.83M
$373.59M
139.36MTRUMP
23.7%
97
MXN
MXN
$0.05596
-0.13%
+0.12%
$561.2M
$64,158.4
1.15MMXN
100%
98
DASH
Dash
$43.85
-7.06%
-15.68%
$557.15M
$82.11M
1.85MDASH
67.2%
99
METH
Mantle S...
$2448.7
-3.99%
-3.61%
$551.93M
$155,101.68
62.39METH
100
CAKE
PancakeS...
$1.5286
-1.94%
-1.33%
$499.13M
$48.14M
30.69MCAKE
81.5%