mt logoMyToken
ETH Gas15 Gwei ($0.62)
한국어

포지션

74.73B+0.06%

24시간 청산

286.73M55.49%

BTC ETF 7일 순유입

-1.02万 BTC

ETH ETF 7일 순유입

-10.64万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$67323
+0.58%
-5.35%
$1,344.96B
$28.17B
404.38KBTC
95.2%
2
ETH
Ethereum
$1978.57
+1.55%
-6.45%
$238.38B
$242.91B
7.50METH
3
USDT
Tether
$1
+0.00%
+0.00%
$182.7B
$1.06B
1.05BUSDT
4
XRP
Ripple
$1.3902
+1.69%
-2.94%
$84.61B
$6.17B
2.19BXRP
60.9%
5
BNB
Binance ...
$614.8
+2.75%
-11.20%
$83.7B
$1.82B
2.49MBNB
68.2%
6
USDC
USD Coin
$1.0006
+0%
-0.12%
$73.35B
$6.73B
6.48BUSDC
7
SOL
Solana
$81.75
+0.76%
-11.07%
$46.37B
$11.94B
36.34MSOL
8
TRX
TRON
$0.2786
+1.54%
-0.75%
$26.39B
$596.68M
2.04BTRX
9
STETH
Lido Sta...
$1975.13
+1.41%
-6.54%
$18.87B
$21.94M
11.23KSTETH
10
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$17.59B
$0
3.95KTONIXAI
100%
11
DOGE
Dogecoin
$0.09317
+3.20%
-8.68%
$13.72B
$2.3B
15.20BDOGE
12
WBT
WhiteBIT...
$50.2188
+0.09%
-3.57%
$10.77B
$102.76M
2.05MWBT
53.4%
13
BCH
Bitcoin ...
$511.2
-0.95%
-3.72%
$10.12B
$548.36M
363.94KBCH
95.2%
14
ADA
Cardano
$0.2653
+4.16%
-5.69%
$9.73B
$1.18B
1.09BADA
81.8%
15
USDS
USDS Sta...
$1.0002
+0.05%
-0.04%
$9.66B
$50,729.89
50.52KUSDS
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.14B
$1.08B
2.46KWBTC
17
LEO
UNUS SED...
$8.474
+1.66%
+4.75%
$7.77B
$1.52M
181.79KLEO
18
HYPE
Hyperliq...
$30.641
+6.32%
-11.88%
$7.3B
$167.43M
5.63MHYPE
23.8%
19
WBETH
Wrapped ...
$2153.03
+1.37%
-6.46%
$7.24B
$35.02M
16.30KWBETH
20
XMR
Monero
$341.77
-1.86%
-5.93%
$6.28B
$72.05M
210.35KXMR
21
WEETH
Wrapped ...
$2132.03
+1.20%
-7.10%
$6.06B
$63,009.55
29.49WEETH
22
LINK
ChainLin...
$8.495
+2.67%
-7.10%
$6B
$862.11M
36.28MLINK
70.8%
23
XLM
Stellar
$0.1598
+3.77%
-3.07%
$5.22B
$132.3M
835.58MXLM
65.5%
24
DAI
Multi-co...
$1.0005
+0.00%
-0.14%
$4.2B
$31.86M
31.84MDAI
25
LTC
Litecoin
$53.5
+2.35%
-7.91%
$4.11B
$479.6M
4.19MLTC
91.5%
26
HBAR
Hedera
$0.09514
+7.40%
+7.60%
$4.03B
$109.1M
1.20BHBAR
85%
27
PYUSD
PayPal U...
$1.0006
+0.02%
-0.14%
$3.93B
$9.25M
9.25MPYUSD
28
ZEC
Zcash
$236.88
+3.18%
-4.36%
$3.9B
$371.81M
1.49MZEC
78.6%
29
AVAX
Avalanch...
$8.866
+3.65%
-7.47%
$3.82B
$252.9M
25.23MAVAX
60%
30
SUI
Sui
$0.9367
+4.62%
-10.42%
$3.59B
$494.32M
539.14MSUI
38.5%
31
SHIB
Shiba In...
$0.0{5}6108
+4.46%
-5.70%
$3.59B
$113.95M
18.69TSHIB
100%
32
TON
Toncoin
$1.358
+3.58%
-1.95%
$3.31B
$77.61M
55.65MTON
33
CRO
Cronos
$0.07757
+2.25%
-2.31%
$3.08B
$4.03B
193.54MCRO
39.9%
34
GOYIM
GOYIM
$0.002967
-6.53%
+9.12%
$3.04B
$1.22M
438.59MGOYIM
100%
35
USD1
World Li...
$1.0001
+0.01%
-0.15%
$2.99B
$620.49M
620.50MUSD1
100%
36
WLFI
World Li...
$0.1068
+6.05%
-17.60%
$2.9B
$95.39M
884.78MWLFI
27.3%
37
XAUT
Tether G...
$5050
+0.23%
+3.18%
$2.62B
$254.29M
50.36KXAUT
38
M
MemeCore
$1.4348
+2.36%
-5.24%
$2.49B
$6.87M
4.79MM
17.3%
39
PAXG
PAX Gold
$5082.38
+0.44%
+3.06%
$2.33B
$300.87M
55.91KPAXG
40
DOT
Polkadot
$1.292
+4.10%
-9.84%
$2.14B
$102.7M
76.68MDOT
79.3%
41
UNI
Uniswap
$3.346
+2.89%
-10.44%
$2.11B
$993.53M
242.27MUNI
63.4%
42
MNT
Mantle
$0.6207
+0.20%
-10.24%
$2.02B
$16.64M
27.01MMNT
52.3%
43
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$429,611.11
430.88KUSDF
44
AAVE
Aave
$110.18
+4.10%
-9.66%
$1.67B
$436.29M
3.97MAAVE
94.9%
45
BGB
Bitget T...
$2.349
+1.33%
-20.78%
$1.65B
$26.51M
11.39MBGB
35%
46
TAO
Bittenso...
$155.6
+6.13%
-15.81%
$1.65B
$110.11M
732.85KTAO
50.8%
47
OKB
OKB
$75.47
+3.56%
-2.88%
$1.58B
$23.23M
311.83KOKB
100%
48
PEPE
Pepe
$0.0{5}3708
+4.56%
-8.79%
$1.55B
$265.03M
72.25TPEPE
100%
49
HTX
HTX DAO
$0.0{5}1695
+1.81%
-2.10%
$1.55B
$13.28M
7.95THTX
91.7%
50
SKY
Sky Prot...
$0.06646
+2.91%
+10.41%
$1.53B
$18.99M
289.04MSKY
98.1%
51
JLP
Jupiter ...
$3.5949
+0.36%
-6.07%
$1.35B
$149,036.04
41.66KJLP
52
ICP
Internet...
$2.418
+4.94%
-6.17%
$1.32B
$49.98M
21.15MICP
53
BFUSD
BFUSD
$0.9998
-0.02%
+0.01%
$1.32B
$10.58M
10.58MBFUSD
54
ETC
Ethereum...
$8.33
+3.09%
-9.36%
$1.29B
$135.13M
16.38METC
73.8%
55
NEAR
NEAR Pro...
$0.993
+3.87%
-12.13%
$1.27B
$127.14M
125.39MNEAR
56
ONDO
Ondo
$0.2529
+5.41%
-3.70%
$1.23B
$50.28M
196.47MONDO
48.7%
57
PI
Pi Netwo...
$0.1358
+1.41%
-13.40%
$1.22B
$9.99M
74.62MPI
9%
58
ASTER
Aster
$0.7384
+13.53%
+35.38%
$1.2B
$331.06M
480.21MASTER
20.7%
59
PUMP
Pump.fun
$0.001941
+4.13%
-14.42%
$1.14B
$52.91M
27.36BPUMP
59%
60
WLD
Worldcoi...
$0.3881
+6.27%
-3.65%
$1.09B
$88.05M
231.60MWLD
28.3%
61
JITOSOL
Jito Sta...
$102.7
+0.57%
-11.24%
$1.09B
$425,938.17
4.08KJITOSOL
62
KCS
KuCoin T...
$8.122
+2.49%
-6.69%
$1.07B
$2.28M
281.10KKCS
66.1%
63
LGNS
Origin W...
$6.2683
+0.05%
-10.08%
$1.03B
$37.46M
5.98MLGNS
64
WBNB
Wrapped ...
$612.307
+2.57%
-11.59%
$1.01B
$4.21M
6.87KWBNB
65
QNT
Quant
$69.62
+0.38%
+10.24%
$1.01B
$13.58M
191.09KQNT
99.5%
66
ATOM
Cosmos
$2.011
+6.51%
-0.45%
$987.1M
$570.53M
21.92MATOM
67
USDD
Decentra...
$1.0005
+0.05%
+0.02%
$986.31M
$3.16M
3.16MUSDD
68
POL
POL (ex-...
$0.092
+3.89%
-12.88%
$972.49M
$67.14M
729.20MPOL
69
ENA
ENA
$0.1176
+6.13%
-10.03%
$961.31M
$173.42M
1.51BENA
54.8%
70
KAS
Kaspa
$0.03223
+3.46%
+3.70%
$858.94M
$12.59M
394.31MKAS
93.3%
71
ALGO
Algorand
$0.0916
+2.11%
-9.22%
$810.75M
$523.84M
337.84MALGO
88.7%
72
GT
Gatechai...
$7.02
+2.48%
-5.01%
$807.13M
$2.84M
411.23KGT
38.4%
73
FLR
Flare
$0.00954
+2.80%
+1.92%
$806.66M
$4.18M
441.24MFLR
74
NEXO
Nexo
$0.8052
+0.23%
+9.07%
$806.52M
$5.59M
6.94MNEXO
100%
75
TRUMP
Official...
$3.314
+5.34%
-19.37%
$767.21M
$757.66M
230.87MTRUMP
23.2%
76
XDC
XDC Netw...
$0.03737
+6.40%
+10.92%
$742.94M
$17.27M
474.62MXDC
77
SOMNUS
Somnus A...
$0
+0.00%
+0.00%
$741M
$0
19.87MSOMNUS
100%
78
LBTC
Lombard ...
$67024.4
-0.08%
-6.01%
$723.73M
$14,195.76
0.21LBTC
79
BNSOL
Binance ...
$89.4
+0.56%
-11.14%
$719.37M
$5.91M
66.68KBNSOL
80
VET
VeChain
$0.008085
+8.33%
-0.85%
$691.24M
$183.54M
2.65BVET
99.2%
81
FIL
Filecoin
$0.917
+4.80%
-11.83%
$690.66M
$77.96M
83.45MFIL
82
RENDER
Render N...
$1.321
+4.92%
-10.51%
$682.51M
$47.31M
36.57MRENDER
80.5%
83
ARB
Arbitrum
$0.1118
+4.48%
-11.70%
$648.61M
$195.46M
1.70BARB
58.3%
84
APT
Aptos
$0.95
-1.15%
-20.97%
$638.75M
$71.95M
75.92MAPT
85
METH
Mantle S...
$2144.4
+1.05%
-1.55%
$584.76M
$147,655.97
69.33METH
86
LSETH
Liquid S...
$2162.61
+2.90%
-2.66%
$555.22M
$14,785.06
6.84LSETH
87
MXN
MXN
$0.008026
+0.00%
+0.00%
$554.8M
$0
1.09MMXN
100%
88
BONK
BONK
$0.0{5}6125
+5.67%
-10.09%
$537.88M
$52.63M
8.71TBONK
100%
89
TUSD
TrueUSD
$0.9988
-0.02%
-0.13%
$493.36M
$11.05M
11.06MTUSD
90
SEI
Sei Toke...
$0.07311
+3.90%
-10.16%
$483.76M
$36.19M
505.39MSEI
66.1%
91
STX
Stacks
$0.2683
+7.27%
-5.83%
$475.72M
$22.99M
64.89MSTX
92
JUP
Jupiter ...
$0.1424
+2.74%
-24.98%
$448.91M
$22.47M
157.88MJUP
93
CAKE
PancakeS...
$1.3124
+2.53%
-11.85%
$434.99M
$29.41M
20.45MCAKE
83%
94
XTZ
Tezos
$0.4031
+3.04%
-12.89%
$433.55M
$26M
65.04MXTZ
95
DASH
Dash
$34.33
+1.99%
-13.51%
$430.07M
$83.09M
2.44MDASH
66.6%
96
CHZ
Chiliz
$0.03996
+3.01%
-7.59%
$409.51M
$31.58M
805.61MCHZ
97
PENGU
Pudgy Pe...
$0.006373
+7.72%
-10.21%
$398.59M
$93.8M
13.74BPENGU
70.7%
98
IP
Story
$1.126
-0.80%
-17.09%
$393.49M
$38.64M
33.76MIP
99
DCR
Decred
$21.563
-6.31%
+16.78%
$372.8M
$2.72M
119.37KDCR
82.2%
100
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$365.81M
$37.02M
891.86MJST
89%