mt logoMyToken
ETH Gas15 Gwei ($0.51)
한국어

포지션

65.24B+3.30%

24시간 청산

339.34M68.66%

BTC ETF 7일 순유입

-3.68万 BTC

ETH ETF 7일 순유입

-19.95万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$59918.4
+1.97%
+0.55%
$1,202B
$25.39B
427.59KBTC
95.5%
2
ETH
Ethereum
$1612.91
+2.15%
+2.60%
$194.92B
$49.32B
5.28METH
3
USDT
Tether
$1
+0.13%
+0.13%
$184.75B
$746.05M
748.18MUSDT
4
BNB
Binance ...
$550.9
+0.73%
-0.42%
$74.24B
$1.04B
1.90MBNB
67.4%
5
USDC
USD Coin
$1.0007
-0.05%
-0.04%
$73.4B
$8.12B
8.12BUSDC
6
XRP
Ripple
$1.0585
+1.33%
-0.13%
$65.92B
$3.33B
2.80BXRP
62.2%
7
SOL
Solana
$76.83
+4.24%
+16.44%
$44.66B
$10.18B
40.69MSOL
8
TRX
TRON
$0.3171
+0.61%
-2.79%
$30.12B
$370.15M
1.17BTRX
9
MVT
MOTHER V...
$2.84
-1.39%
-1.39%
$28.1B
$1.42M
495.73KMVT
100%
10
STETH
Lido Sta...
$1618.75
+2.45%
+3%
$14.55B
$1.88M
1.19KSTETH
11
HYPE
Hyperliq...
$63.237
-3.40%
+4.90%
$14.03B
$272.97M
4.27MHYPE
22.2%
12
DOGE
Dogecoin
$0.07269
+0.65%
-1.63%
$10.74B
$1.65B
16.82BDOGE
13
USDS
USDS Sta...
$1.0007
-0.06%
+0.04%
$10.03B
$3.07M
3.07MUSDS
14
LEO
UNUS SED...
$9.26
+0.09%
-2.27%
$8.54B
$3.41M
361.13KLEO
15
WBTC
Wrapped ...
$60001.1
+2.22%
-46.03%
$6.96B
$62.75M
1.05KWBTC
16
XLM
Stellar
$0.2004
+7.98%
+9.08%
$6.81B
$751.37M
3.77BXLM
68%
17
ZEC
Zcash
$411.22
+3.17%
+1.66%
$6.81B
$288.2M
717.32KZEC
80%
18
WBT
WhiteBIT...
$55.101
+5.92%
+13.86%
$6.47B
$108.62M
2.00MWBT
29.5%
19
WBETH
Wrapped ...
$1775
+2.26%
+2.75%
$5.98B
$10.4M
5.90KWBETH
20
XMR
Monero
$310.11
+1.57%
+1.17%
$5.84B
$116.7M
376.56KXMR
21
ADA
Cardano
$0.1534
+6.01%
+8.33%
$5.72B
$2.64B
2.45BADA
82.8%
22
LINK
ChainLin...
$7.37
+2.31%
+2.57%
$5.52B
$494.3M
67.28MLINK
74.8%
23
DAI
Multi-co...
$0.9853
+0.00%
-1.35%
$4.62B
$46,328.95
46.51KDAI
24
TON
Toncoin
$1.67
+0.00%
-2.46%
$4.33B
$7.68M
4.64MTON
25
BCH
Bitcoin ...
$212.5
+6.19%
+15.61%
$4.26B
$1.45B
5.25MBCH
95.5%
26
GRAM
Gram (pr...
$1.538
+0.13%
-1.98%
$4.18B
$16.69M
10.81MGRAM
27
WETH
wETH
$1613.24
+2.26%
+2.81%
$3.98B
$48.6M
30.13KWETH
28
LTC
Litecoin
$42.43
+1.53%
+6.66%
$3.28B
$700.6M
7.20MLTC
92.1%
29
CORA
CONSORA
$3.1102
-0.28%
-0.28%
$3.15B
$1.52M
487.45KCORA
100%
30
HBAR
Hedera
$0.07202
+3.38%
-2.72%
$3.06B
$52.19M
737.76MHBAR
85%
31
USD1
World Li...
$0.9998
-0.08%
-0.05%
$2.99B
$522.15M
522.11MUSD1
100%
32
AVAX
Avalanch...
$6.684
+1.73%
+9.69%
$2.89B
$387.45M
26.66MAVAX
60%
33
SUI
Sui
$0.7123
+2.38%
+6.15%
$2.89B
$2.07B
2.22BSUI
40.5%
34
WEETH
Wrapped ...
$1720.36
+0.00%
-0.56%
$2.86B
$2,074.68
1.19WEETH
35
PYUSD
PayPal U...
$1.0009
-0.03%
-0.03%
$2.71B
$8.99M
8.98MPYUSD
36
SHIB
Shiba In...
$0.0{5}4297
+7.42%
+0.79%
$2.53B
$116.61M
27.22TSHIB
100%
37
CRO
Cronos
$0.05467
+1.69%
-0.86%
$2.52B
$1.66B
108.30MCRO
46.1%
38
XAUT
Tether G...
$4025.7
+0.33%
+1.16%
$2.47B
$169.05M
38.12KXAUT
39
NEAR
NEAR Pro...
$1.825
+1.55%
-4%
$2.38B
$1.85B
1.01BNEAR
40
TAO
Bittenso...
$204.1
+0.69%
-3.82%
$2.25B
$158.03M
784.25KTAO
52.7%
41
DEXE
DeXe
$22.855
-0.33%
+1.69%
$1.92B
$9M
419.64KDEXE
42
PAXG
PAX Gold
$4027.8
+0.29%
+1.14%
$1.82B
$138.27M
34.27KPAXG
43
UNI
Uniswap
$2.788
+0.17%
-0.22%
$1.73B
$886.8M
317.73MUNI
62.1%
44
OKB
OKB
$80.04
+2%
+8.33%
$1.68B
$103.11M
1.25MOKB
100%
45
WLFI
World Li...
$0.05848
+1.40%
+3.03%
$1.59B
$26.1M
447.51MWLFI
27.3%
46
M
MemeCore
$1.1694
+67.55%
-56.87%
$1.55B
$18.12M
18.72MM
13.2%
47
ONDO
Ondo
$0.318
+1.98%
+5.05%
$1.55B
$59.96M
191.51MONDO
48.7%
48
HTX
HTX DAO
$0.0{5}1631
-18.46%
-3.82%
$1.48B
$64.24M
39.42THTX
90.6%
49
USDF
Falcon U...
$0.9962
+0.01%
-0.38%
$1.42B
$458,290.98
460.04KUSDF
50
DOT
Polkadot
$0.8324
+1.11%
-3.35%
$1.41B
$67.61M
81.21MDOT
80.5%
51
MNT
Mantle
$0.4196
+0.79%
-15.95%
$1.39B
$14.19M
34.05MMNT
53.1%
52
USDD
Decentra...
$0.9994
-0.03%
-0.03%
$1.38B
$47.79M
47.79MUSDD
53
JLP
Jupiter ...
$3.5696
+3.35%
+8.26%
$1.34B
$244,552.99
70.02KJLP
54
BFUSD
BFUSD
$0.9993
-0.03%
-0.03%
$1.32B
$2.05M
2.05MBFUSD
55
AAVE
Aave
$85.45
+0.24%
+13.43%
$1.3B
$1.13B
13.23MAAVE
94.9%
56
WLD
Worldcoi...
$0.3632
-10.90%
-29.22%
$1.27B
$2.98B
8.19BWLD
35.1%
57
PI
Pi Netwo...
$0.1147
-0.09%
-7.13%
$1.25B
$6.46M
55.84MPI
10.9%
58
SKY
Sky Prot...
$0.05299
+0.30%
+0.37%
$1.23B
$10.06M
191.09MSKY
99.4%
59
ICP
Internet...
$2.142
+1.70%
+2.19%
$1.19B
$34.63M
16.23MICP
60
BGB
Bitget T...
$1.5995
+0.43%
-4.40%
$1.12B
$24.94M
14.62MBGB
35%
61
ETC
Ethereum...
$6.957
+0.20%
+3.12%
$1.09B
$84.44M
12.18METC
74.3%
62
ASTER
Aster
$0.6261
-0.47%
+3.28%
$1.04B
$39.63M
63.18MASTER
20.7%
63
U
United S...
$1.0006
-0.05%
-0.05%
$1.02B
$59.13M
59.09MU
64
PEPE
Pepe
$0.0{5}2313
+15.65%
-6.44%
$973.53M
$309.69M
134.04TPEPE
100%
65
QNT
Quant
$66.84
+2.59%
+0.19%
$973.08M
$5.27M
79.57KQNT
99.5%
66
WBNB
Wrapped ...
$551.6327
+0.98%
-0.29%
$967.11M
$3.99M
7.23KWBNB
67
KCS
KuCoin T...
$6.836
+2.07%
+0.90%
$934.41M
$9.68M
1.34MKCS
68.6%
68
USDGO
USDGO
$1.0011
-0.02%
-0.02%
$863.35M
$329,135.35
328.71KUSDGO
69
KAS
Kaspa
$0.03114
+5.48%
+14.19%
$853.91M
$14.47M
470.79MKAS
95.8%
70
BEAT
Audiera
$2.8331
-2.30%
+67.39%
$848.18M
$26.01M
9.19MBEAT
29.9%
71
NOX
Nova X U...
$0.832
+1.01%
+1.01%
$835.6M
$500,179.71
604.78KNOX
100%
72
ATOM
Cosmos
$1.545
+2.58%
-4.99%
$799.44M
$733.49M
100.69MATOM
73
RENDER
Render N...
$1.506
-0.93%
-1.25%
$782.55M
$24.69M
16.32MRENDER
80.5%
74
BNSOL
Binance ...
$86
+4.36%
+16.68%
$777.52M
$2.46M
28.69KBNSOL
75
ALGO
Algorand
$0.0862
+4.94%
-1.06%
$772.07M
$47.65M
257.70MALGO
89.4%
76
JITOSOL
Jito Sta...
$98.9
+4.32%
+16.02%
$756.62M
$992,448.23
10.10KJITOSOL
77
JST
JUST GOV
$0.0882
+1.54%
+163.36%
$755.27M
$24.51M
278.74MJST
86.3%
78
POL
POL (ex-...
$0.07042
+0.65%
-1.86%
$751.22M
$23.24M
331.18MPOL
79
NEXO
Nexo
$0.7463
+4.37%
+1.75%
$742.92M
$6.64M
9.19MNEXO
100%
80
JUP
Jupiter ...
$0.23
+9.62%
+12.08%
$728.53M
$42.14M
183.17MJUP
81
ADI
ADI
$5.6244
+1.76%
+28.38%
$704.76M
$5.44M
968.22KADI
12.5%
82
GFO
GoodFund...
$0.06962
+0.11%
+0.11%
$696.9M
$20,589.89
295.91KGFO
100%
83
GT
Gatechai...
$6.49
+0.46%
-0.31%
$696.09M
$2.76M
422.89KGT
74.7%
84
STABLE
Stable
$0.03376
-12.26%
-3.55%
$692.85M
$14.28M
390.94MSTABLE
85
币安人生
币安人生
$0.6823
+0.33%
-2.24%
$681.06M
$37.63M
57.59M币安人生
100%
86
ENA
ENA
$0.07168
+1.44%
-11.31%
$666.63M
$188.16M
2.62BENA
62%
87
VVV
Venice T...
$0.1318
-32.19%
-35.26%
$636.19M
$34.8M
2.60MVVV
88
LBTC
Lombard ...
$60499.9
+4.29%
-1.63%
$620.24M
$26.87
0.00LBTC
89
LSETH
Liquid S...
$1828.39
+3.59%
+4.05%
$586.2M
$20.78M
11.31KLSETH
90
FIL
Filecoin
$0.7364
+1.58%
+3.68%
$584.84M
$129.47M
176.42MFIL
91
PUMP
Pump.fun
$0.001443
-0.90%
+15.62%
$584.4M
$35.89M
24.84BPUMP
40.5%
92
XDC
XDC Netw...
$0.02787
-0.43%
-2.15%
$555.86M
$10.04M
361.03MXDC
93
FLR
Flare
$0.006412
-1.19%
-6.03%
$555.5M
$1.68M
261.70MFLR
94
MXN
MXN
$0.05502
-0.37%
-0.46%
$551.2M
$64,441.98
1.17MMXN
100%
95
SDG
ShineDog...
$0.5162
+2.13%
+2.13%
$516.02M
$481,345.21
942.83KSDG
100%
96
ARB
Arbitrum
$0.07767
+2.18%
+5.38%
$494.57M
$229.1M
2.95BARB
63.6%
97
TUSD
TrueUSD
$0.9987
-0.04%
-0.10%
$493.67M
$7.27M
7.28MTUSD
98
LIT
Lighter
$1.9786
+7.71%
+30.83%
$491.38M
$63.13M
33.61MLIT
25%
99
INJ
Injectiv...
$4.718
+1.68%
+11.56%
$471.01M
$55.01M
11.73MINJ
100
CAKE
PancakeS...
$1.3453
+1.37%
+5.43%
$435.27M
$15.13M
11.39MCAKE
80.9%