mt logoMyToken
ETH Gas15 Gwei ($0.78)
한국어

포지션

90.09B-5.55%

24시간 청산

349.32M190.11%

BTC ETF 7일 순유입

+2.48万 BTC

ETH ETF 7일 순유입

+50.56万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$78854.3
-0.06%
+0.11%
$1,582.88B
$21.8B
278.25KBTC
95.6%
2
ETH
Ethereum
$2473.64
-1.30%
+0.07%
$298.61B
$118.79B
4.82METH
3
USDT
Tether
$1
+0.01%
+0.01%
$182.96B
$781.4M
795.60MUSDT
4
BNB
Binance ...
$690.7
-1.31%
-1.74%
$92.04B
$946.99M
1.37MBNB
66.6%
5
XRP
Ripple
$1.3859
-1.90%
-6.46%
$86.92B
$10.63B
7.31BXRP
62.7%
6
USDC
USD Coin
$1.0002
+0%
+0%
$73.76B
$12.5B
12.50BUSDC
7
SOL
Solana
$103.83
-1.93%
+7.51%
$60.77B
$4.81B
32.34MSOL
8
TRX
TRON
$0.3334
-2.05%
-3.04%
$31.53B
$467.68M
1.40BTRX
9
STETH
Lido Sta...
$2473.35
-1.19%
+0.10%
$23.85B
$4.09M
1.68KSTETH
10
HYPE
Hyperliq...
$84.226
+1.78%
+8.25%
$18.73B
$290.69M
3.52MHYPE
22.2%
11
ZEC
Zcash
$852.14
-1.64%
+5.27%
$14.42B
$739.27M
889.24KZEC
80.5%
12
DOGE
Dogecoin
$0.0832
-3.14%
-6.61%
$12.29B
$1.54B
16.54BDOGE
13
GDT
Golden D...
$0.06567
-47.79%
-55.44%
$10.48B
$5,698.77
86.83KGDT
100%
14
XMR
Monero
$523.59
+6.73%
+18.74%
$9.84B
$205.92M
395.02KXMR
15
USDS
USDS Sta...
$1.0001
+0.01%
-0.02%
$9.82B
$1.64M
1.64MUSDS
16
WBETH
Wrapped ...
$2732.29
-1.12%
+0.17%
$9.21B
$4.33M
1.59KWBETH
17
WBTC
Wrapped ...
$79055.9
+0.03%
+0.34%
$9.15B
$62.72M
797.41WBTC
18
LEO
UNUS SED...
$9.581
-0.67%
+3.41%
$8.88B
$2.93M
307.69KLEO
19
WBT
WhiteBIT...
$72.692
-0.68%
-0.98%
$8.57B
$97.77M
1.35MWBT
29.5%
20
LINK
ChainLin...
$11.379
-1.92%
-1.51%
$8.52B
$1.47B
129.74MLINK
74.8%
21
ADA
Cardano
$0.1987
-2.41%
-9.15%
$7.45B
$545.24M
1.34BADA
83.3%
22
XLM
Stellar
$0.179
-0.86%
-7.08%
$6.21B
$216.19M
1.22BXLM
69.4%
23
ALPHA
AlphaRad...
$0.5045
-36.71%
-47.62%
$5.03B
$3.21M
5.66MALPHA
100%
24
WETH
wETH
$2474
-1.24%
+0.17%
$4.99B
$62.22M
25.15KWETH
25
BCH
Bitcoin ...
$247.5
-1.56%
-8.37%
$4.97B
$973.93M
3.71MBCH
95.6%
26
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.52B
$650,084.78
663.26KDAI
27
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.15B
$7.98M
5.05MTON
28
GRAM
Gram (pr...
$1.383
+0.43%
-5.80%
$3.83B
$100.33M
72.50MGRAM
29
LTC
Litecoin
$48.84
-1.79%
-5.35%
$3.79B
$575.27M
6.05MLTC
92.3%
30
UNI
Uniswap
$5.207
-2.48%
+21.97%
$3.24B
$8.9B
1.71BUNI
62.3%
31
HBAR
Hedera
$0.07392
-2.47%
-6.61%
$3.15B
$40.98M
557.46MHBAR
85%
32
AVAX
Avalanch...
$7.215
-2.68%
-4.23%
$3.12B
$287.14M
29.08MAVAX
60%
33
USD1
World Li...
$0.9998
+0.02%
-0.02%
$2.99B
$748.61M
748.79MUSD1
100%
34
SHIB
Shiba In...
$0.0{5}5058
+1.15%
-7.20%
$2.98B
$140.98M
28.07TSHIB
100%
35
SUI
Sui
$0.7271
-3.92%
-9.46%
$2.96B
$4.2B
5.75BSUI
40.7%
36
PYUSD
PayPal U...
$0.9999
+0.03%
-0.02%
$2.81B
$6.7M
6.70MPYUSD
37
XAUT
Tether G...
$4440.8
-0.38%
-4.22%
$2.72B
$264.34M
59.64KXAUT
38
CRO
Cronos
$0.05599
-5.97%
-6.86%
$2.72B
$5.51B
192.15MCRO
48.5%
39
TAO
Bittenso...
$229.5
-3.62%
-5.01%
$2.59B
$148.08M
646.95KTAO
53.8%
40
M
MemeCore
$1.1011
+1.32%
-2.98%
$2.49B
$1.3M
1.21MM
22.7%
41
NEAR
NEAR Pro...
$1.875
-1.16%
-2.85%
$2.45B
$2.32B
1.24BNEAR
42
OKB
OKB
$112.62
-1.71%
-1.48%
$2.37B
$75.16M
673.14KOKB
100%
43
SDG
ShineDog...
$2.25
+15.38%
-77.73%
$2.25B
$450.48
166.90SDG
100%
44
RIPPLEAI
Ripple A...
$0.7049
+16.69%
+14.59%
$2.11B
$52,168.36
91.27KRIPPLEAI
100%
45
PAXG
PAX Gold
$4448.1
-0.53%
-4.30%
$1.92B
$146.28M
33.42KPAXG
46
AAVE
Aave
$124.14
-2.87%
-7.69%
$1.91B
$1.17B
9.42MAAVE
96.4%
47
MNT
Mantle
$0.5628
-1.60%
+9.06%
$1.86B
$7.9M
14.18MMNT
53.1%
48
PUMP
Pump.fun
$0.004406
-6.26%
-6.74%
$1.75B
$149.19M
34.05BPUMP
39.6%
49
ONDO
Ondo
$0.3471
-3.13%
-9.16%
$1.69B
$75.16M
222.43MONDO
48.7%
50
JLP
Jupiter ...
$4.4722
-0.92%
+4.24%
$1.67B
$5,076.54
1.15KJLP
51
SKY
Sky Prot...
$0.06861
-3.38%
+2.12%
$1.6B
$8.68M
125.99MSKY
99.8%
52
WLFI
World Li...
$0.05805
+0.15%
+0.92%
$1.58B
$38.3M
673.64MWLFI
27.3%
53
PEPE
Pepe
$0.00000357
-10.75%
-10.80%
$1.5B
$422.92M
119.22TPEPE
100%
54
USDD
Decentra...
$0.9994
+0.02%
+0.02%
$1.5B
$1.67M
1.67MUSDD
55
ARROW
Arrow
$0.4
+1150%
+1076.47%
$1.49B
$956,596.27
920.38KARROW
100%
56
HTX
HTX DAO
$0.0{5}1651
-17.45%
-5.84%
$1.49B
$59.22M
35.71THTX
89.8%
57
ENA
ENA
$0.1488
-7.10%
-2.30%
$1.46B
$290.03M
1.94BENA
65.5%
58
DOT
Polkadot
$0.8358
-3%
-7.59%
$1.42B
$92.05M
109.29MDOT
81%
59
BGB
Bitget T...
$1.9415
-1.36%
+1.53%
$1.36B
$12.11M
6.27MBGB
35%
60
USDF
Falcon U...
$0.9961
+0.01%
+0.01%
$1.34B
$308,025.54
309.25KUSDF
61
ICP
Internet...
$2.401
-2.16%
-0.50%
$1.34B
$35.07M
14.66MICP
62
WLD
Worldcoi...
$0.3655
-4.95%
-8.58%
$1.32B
$2.62B
7.17BWLD
36.2%
63
BFUSD
BFUSD
$1.0002
+0.02%
+0.02%
$1.32B
$2.52M
2.52MBFUSD
64
U
United S...
$0.9997
+0.01%
+0.04%
$1.28B
$85.23M
85.26MU
65
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
66
ASTEROIDETH
Asteroid...
$0.003037
-1.82%
+30.90%
$1.25B
$384,156.25
7.40BASTEROIDETH
100%
67
USDGO
USDGO
$1.0002
+0.02%
+0%
$1.24B
$2.68M
2.68MUSDGO
68
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
69
WBNB
Wrapped ...
$692.132
-1.06%
-1.34%
$1.23B
$4.45M
6.42KWBNB
70
ASTER
Aster
$0.7003
-0.63%
+2.15%
$1.16B
$64.86M
93.24MASTER
20.7%
71
ETC
Ethereum...
$7.294
-1.98%
-5.77%
$1.15B
$82.5M
11.42METC
75%
72
BTW
Bitway
$0.413
+1.49%
-6.82%
$1.11B
$10.64M
26.31MBTW
27.1%
73
BNSOL
Binance ...
$117.4
-1.60%
+7.90%
$1.07B
$584,535.12
5.02KBNSOL
74
JITOSOL
Jito Sta...
$134.66
-1.91%
+7.57%
$1.04B
$1.87M
14.11KJITOSOL
75
PI
Pi Netwo...
$0.09106
-0.63%
+2.57%
$1.01B
$4.03M
44.47MPI
11.1%
76
KCS
KuCoin T...
$7.086
+0.99%
-4.84%
$976.6M
$66.03M
9.30MKCS
68.6%
77
POL
POL (ex-...
$0.09013
-9.57%
-20.98%
$967.46M
$95.41M
1.06BPOL
78
LIT
Lighter
$3.5722
-7.64%
+4.57%
$895.64M
$38.03M
10.50MLIT
25%
79
QNT
Quant
$61.44
+0.08%
-4.27%
$893.26M
$4.67M
74.85KQNT
99.5%
80
GT
Gatechai...
$7.99
-3.27%
-0.87%
$854.89M
$2.48M
310.32KGT
74.8%
81
NEXO
Nexo
$0.8411
-2.10%
-0.23%
$840.74M
$2.33M
2.75MNEXO
100%
82
VVV
Venice T...
$0.01834
+0.16%
-21.49%
$822.8M
$9.33M
591.22KVVV
83
JST
JUST GOV
$0.09938
+4.43%
-1.77%
$813.01M
$30.14M
313.86MJST
82.7%
84
LSETH
Liquid S...
$2769.71
+0.24%
-1.70%
$794.46M
$82,807.47
29.88LSETH
85
ATOM
Cosmos
$1.471
-1.35%
-4.11%
$776.35M
$304.86M
142.22MATOM
86
ALGO
Algorand
$0.08568
-2.88%
-6.76%
$775.49M
$41.49M
137.66MALGO
90.4%
87
KAS
Kaspa
$0.02755
-2.45%
-5.49%
$763.07M
$6.62M
241.79MKAS
96.4%
88
RENDER
Render N...
$1.417
-2.55%
-4.13%
$734.47M
$19.75M
13.93MRENDER
80.5%
89
JUP
Jupiter ...
$0.2202
+1.14%
+7.51%
$695.38M
$19.78M
94.71MJUP
90
ARB
Arbitrum
$0.09928
+10.87%
+2.19%
$662.69M
$988.8M
10.05BARB
66.8%
91
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
92
FLR
Flare
$0.007031
+8.70%
+0.90%
$614.26M
$13.25M
1.89BFLR
93
TRUMP
Official...
$2.446
-3.44%
+0.28%
$612.95M
$340.33M
143.99MTRUMP
25.1%
94
CAKE
PancakeS...
$1.8679
+0.43%
+6.53%
$598.9M
$34.24M
18.52MCAKE
80.2%
95
GFO
GoodFund...
$0.05955
+0.65%
-0.75%
$596.1M
$24,317.96
415.19KGFO
100%
96
METH
Mantle S...
$2729.03
-0.74%
+0.73%
$585.74M
$291,906.96
108.34METH
97
VET
VeChain
$0.006795
-3.44%
+20.82%
$583.33M
$13.25M
1.73BVET
99.2%
98
DASH
Dash
$45.34
+3.91%
+10.28%
$580.94M
$210.27M
4.67MDASH
67.8%
99
FIL
Filecoin
$0.679
-1.51%
-9.83%
$564.89M
$126.05M
186.46MFIL
100
STABLE
Stable
$0.02764
+2.59%
-4.06%
$563.25M
$10.23M
380.92MSTABLE