mt logoMyToken
ETH Gas15 Gwei ($0.78)
한국어

포지션

90.92B+0.07%

24시간 청산

171.87M5.97%

BTC ETF 7일 순유입

+1.02万 BTC

ETH ETF 7일 순유입

+22.01万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$78740.8
-0.81%
+1.07%
$1,580.58B
$19.97B
253.47KBTC
95.6%
2
ETH
Ethereum
$2488.84
+0.04%
+1.46%
$303.62B
$46.93B
3.59METH
3
USDT
Tether
$1
+0.01%
+0.01%
$182.91B
$625.85M
639.43MUSDT
4
BNB
Binance ...
$754.7
+1.52%
+9.98%
$100.55B
$1.76B
2.37MBNB
66.6%
5
XRP
Ripple
$1.3979
-0.11%
+2.21%
$87.72B
$5.1B
3.35BXRP
62.7%
6
USDC
USD Coin
$1.0002
+0.01%
-0.01%
$74.37B
$9.83B
9.83BUSDC
7
SOL
Solana
$103.64
-1.14%
+1.61%
$60.86B
$4.12B
31.22MSOL
8
TRX
TRON
$0.3386
+0.58%
+2.76%
$31.98B
$346.94M
1.03BTRX
9
STETH
Lido Sta...
$2488.85
+0.11%
+1.78%
$24.1B
$2.83M
1.14KSTETH
10
ZEC
Zcash
$1151.77
-3.22%
+36.90%
$19.35B
$1.34B
1.21MZEC
80.6%
11
HYPE
Hyperliq...
$84.251
-3.63%
+1.33%
$18.73B
$223.29M
2.62MHYPE
22.2%
12
DOGE
Dogecoin
$0.09047
+1.11%
+9.78%
$13.39B
$1.86B
18.59BDOGE
13
USDS
USDS Sta...
$1.0002
+0.02%
+0.02%
$9.86B
$1.34M
1.34MUSDS
14
XMR
Monero
$519.75
-2.10%
-0.62%
$9.76B
$105.46M
202.64KXMR
15
LINK
ChainLin...
$12.699
-5.12%
+12.04%
$9.5B
$2.75B
216.88MLINK
74.8%
16
WBT
WhiteBIT...
$78.461
+7.46%
+8.65%
$9.29B
$68.98M
910.02KWBT
29.5%
17
WBETH
Wrapped ...
$2750.58
+0.21%
+1.51%
$9.25B
$5.64M
2.05KWBETH
18
WBTC
Wrapped ...
$78239.8
-2.07%
+0.51%
$9.13B
$51.11M
649.76WBTC
19
LEO
UNUS SED...
$9.191
+1.68%
-0.86%
$8.44B
$5.91M
637.97KLEO
20
ADA
Cardano
$0.2209
+1.51%
+11.96%
$8.27B
$1.22B
1.81BADA
83.4%
21
XLM
Stellar
$0.1911
+0.59%
+8.66%
$6.64B
$342.12M
1.81BXLM
69.6%
22
BCH
Bitcoin ...
$257.9
+0.93%
+5.05%
$5.18B
$2.56B
9.10MBCH
95.7%
23
WETH
wETH
$2487.45
+0.05%
+1.43%
$5.08B
$20.12M
8.09KWETH
24
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.59B
$2.3M
2.31MDAI
25
UNI
Uniswap
$7.08
+1.44%
+24.56%
$4.41B
$6.73B
954.20MUNI
62.3%
26
LTC
Litecoin
$55.61
-0.17%
+14.37%
$4.31B
$799.89M
10.39MLTC
92.4%
27
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.31B
$6.17M
3.72MTON
28
GRAM
Gram (pr...
$1.396
-1.49%
+2.79%
$3.87B
$75.34M
53.67MGRAM
29
AVAX
Avalanch...
$8.153
+3.11%
+12.53%
$3.51B
$733.81M
52.54MAVAX
60%
30
HBAR
Hedera
$0.08068
+0.08%
+8.65%
$3.42B
$68.85M
847.35MHBAR
85%
31
SUI
Sui
$0.8284
+2.46%
+14.92%
$3.39B
$9.13B
11.02BSUI
41%
32
SHIB
Shiba In...
$0.00000549
+9.80%
+7.33%
$3.23B
$170.43M
31.40TSHIB
100%
33
NEAR
NEAR Pro...
$2.336
-0.30%
+21.60%
$3.03B
$5.06B
2.17BNEAR
34
USD1
World Li...
$0.9999
-0.01%
-0.01%
$2.99B
$463.85M
463.89MUSD1
100%
35
TAO
Bittenso...
$256.7
-4.08%
+13.58%
$2.89B
$214.46M
832.61KTAO
53.9%
36
PYUSD
PayPal U...
$0.9998
-0.02%
-0.03%
$2.89B
$4.12M
4.12MPYUSD
37
CRO
Cronos
$0.05901
+3.03%
+5.18%
$2.87B
$5.54B
154.58MCRO
48.5%
38
XAUT
Tether G...
$4391.5
-0.23%
+0.58%
$2.69B
$487.77M
110.70KXAUT
39
M
MemeCore
$1.1759
+4.15%
+8.81%
$2.66B
$1.68M
1.45MM
22.7%
40
OKB
OKB
$116.06
+2.29%
+4.58%
$2.44B
$346.16M
3.13MOKB
100%
41
GDT
Golden D...
$0.02243
-31.43%
-31.52%
$2.24B
$16,608.15
740.44KGDT
100%
42
MNT
Mantle
$0.6296
-1.03%
+16.48%
$2.08B
$8.62M
13.85MMNT
53.1%
43
AAVE
Aave
$131.32
-1.76%
+4.99%
$2.03B
$1.22B
9.26MAAVE
96.4%
44
PAXG
PAX Gold
$4396.6
-0.22%
+0.51%
$1.9B
$80.5M
18.65KPAXG
45
ONDO
Ondo
$0.3815
-1.50%
+10.48%
$1.86B
$122.75M
328.46MONDO
48.7%
46
DOT
Polkadot
$1.0875
+11.02%
+27.22%
$1.85B
$336.55M
315.00MDOT
81%
47
WLD
Worldcoi...
$0.4819
+6.33%
+33.26%
$1.78B
$14.33B
29.74BWLD
36.8%
48
RIPPLEAI
Ripple A...
$0.573
+0.38%
-24.02%
$1.71B
$31,715.58
57.97KRIPPLEAI
100%
49
ICP
Internet...
$3.087
+1.51%
+28.62%
$1.71B
$113.24M
37.63MICP
50
PUMP
Pump.fun
$0.004355
+5.80%
-0.85%
$1.71B
$232.73M
53.12BPUMP
39.5%
51
JLP
Jupiter ...
$4.4559
-0.57%
+0.91%
$1.67B
$621,293.54
139.05KJLP
52
ENA
ENA
$0.1643
-3.36%
+8.12%
$1.66B
$258.63M
1.58BENA
67.3%
53
SKY
Sky Prot...
$0.06809
-0.24%
+0.59%
$1.6B
$9.81M
143.74MSKY
99.9%
54
WLFI
World Li...
$0.05621
-0.36%
-1.24%
$1.53B
$25.47M
454.67MWLFI
27.3%
55
PEPE
Pepe
$0.0{5}3632
-9.20%
+4.21%
$1.53B
$403.3M
111.37TPEPE
100%
56
HTX
HTX DAO
$0.0{5}1689
-15.55%
+3.10%
$1.52B
$53.25M
31.68THTX
89.8%
57
USDD
Decentra...
$0.9992
-0.02%
-0.03%
$1.46B
$3.89M
3.89MUSDD
58
BGB
Bitget T...
$2.0026
-1.62%
+3.99%
$1.4B
$37.55M
18.80MBGB
35%
59
USDGO
USDGO
$1.0003
+0%
+0%
$1.37B
$207,049.18
207.00KUSDGO
60
USDF
Falcon U...
$0.9961
-0.10%
+0.01%
$1.34B
$77,156.07
77.45KUSDF
61
BFUSD
BFUSD
$1
+0.01%
-0.01%
$1.32B
$2.53M
2.53MBFUSD
62
U
United S...
$0.9995
+0.01%
+0.01%
$1.3B
$62.52M
62.56MU
63
ETC
Ethereum...
$8.215
+5.68%
+13.04%
$1.3B
$94.01M
11.73METC
75%
64
ASTER
Aster
$0.768
-2.58%
+9.90%
$1.27B
$130.64M
167.85MASTER
20.7%
65
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
66
WBNB
Wrapped ...
$754.549
+1.48%
+9.89%
$1.24B
$4.64M
6.15KWBNB
67
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
68
BTW
Bitway
$0.4518
+0.55%
+10.92%
$1.22B
$7.24M
16.05MBTW
27.1%
69
LIT
Lighter
$4.7843
+7%
+30.33%
$1.19B
$68.9M
14.87MLIT
25%
70
ARB
Arbitrum
$0.1779
+7.80%
+61.94%
$1.18B
$7.68B
43.45BARB
66.8%
71
BNSOL
Binance ...
$117
-1.02%
+1.56%
$1.08B
$1.52M
12.99KBNSOL
72
PI
Pi Netwo...
$0.09614
+2.17%
+5.23%
$1.07B
$4.34M
45.78MPI
11.1%
73
JITOSOL
Jito Sta...
$134.68
-1.03%
+1.61%
$1.06B
$402,279.26
2.99KJITOSOL
74
POL
POL (ex-...
$0.09681
-0.39%
+5.25%
$1.03B
$36.38M
382.35MPOL
75
QNT
Quant
$66.89
+2.07%
+8.94%
$973.07M
$5.3M
78.89KQNT
99.5%
76
ASTEROIDETH
Asteroid...
$0.002284
+0.70%
-12.90%
$969.23M
$122,754.19
53.69MASTEROIDETH
100%
77
GT
Gatechai...
$9.12
+2.24%
+13.57%
$969.19M
$5.8M
641.09KGT
74.8%
78
KCS
KuCoin T...
$7.015
-0.83%
-1.51%
$962.67M
$24.49M
3.47MKCS
68.6%
79
KAS
Kaspa
$0.03495
-2.11%
+26.72%
$961.97M
$32.72M
917.83MKAS
96.5%
80
ATOM
Cosmos
$1.675
+3.14%
+13.09%
$886M
$945.73M
268.67MATOM
81
ALGO
Algorand
$0.09761
+2.98%
+8.67%
$879.45M
$108.36M
219.92MALGO
90.4%
82
VVV
Venice T...
$0.01514
-16.59%
-25.64%
$860.02M
$15.02M
1.15MVVV
83
JST
JUST GOV
$0.1041
-4.98%
+2.02%
$852.54M
$37.79M
355.28MJST
82.7%
84
NEXO
Nexo
$0.8329
+0.59%
-1.19%
$827.24M
$2.33M
2.81MNEXO
100%
85
DASH
Dash
$62.91
-7.22%
+39.92%
$802.21M
$217.43M
3.42MDASH
67.9%
86
RENDER
Render N...
$1.533
-0.33%
+7.35%
$793.91M
$34.03M
22.02MRENDER
80.5%
87
LSETH
Liquid S...
$2747.31
-1.33%
+0.19%
$787.05M
$5,637.73
2.00LSETH
88
JUP
Jupiter ...
$0.2453
-4.11%
+12.72%
$775.8M
$34.26M
138.68MJUP
89
CAKE
PancakeS...
$2.3253
+5.75%
+26.02%
$747.02M
$101.58M
44.73MCAKE
80%
90
FIL
Filecoin
$0.8628
+4.79%
+24.16%
$712.6M
$203.15M
238.27MFIL
91
VET
VeChain
$0.007721
+8.94%
+15.67%
$664.68M
$11.8M
1.41BVET
99.2%
92
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
93
HKB1
HK BLOCK...
$6.42
+0.78%
+27.25%
$642M
$13,804.49
2.19KHKB1
100%
94
INJ
Injectiv...
$6.305
+12.42%
+30.64%
$629.88M
$185.58M
30.32MINJ
95
GFO
GoodFund...
$0.06452
-0.36%
+6.71%
$627M
$42,505.67
668.14KGFO
100%
96
TRUMP
Official...
$2.279
+0.26%
-3.31%
$621.47M
$198.9M
88.09MTRUMP
27.3%
97
METH
Mantle S...
$2723.47
-0.67%
+1.06%
$590.69M
$240,167.54
87.88METH
98
STABLE
Stable
$0.02888
+0.83%
-0.55%
$588.42M
$8.01M
275.98MSTABLE
99
XDC
XDC Netw...
$0.02907
-1.70%
+5.82%
$580.55M
$10.61M
364.85MXDC
100
ETHFI
ether.fi...
$0.5957
+2.40%
+5.45%
$572.89M
$27.05M
45.66METHFI
96.5%