mt logoMyToken
ETH Gas15 Gwei ($0.66)
한국어

포지션

78.87B-2.45%

24시간 청산

293.63M216.68%

BTC ETF 7일 순유입

+4,530.44 BTC

ETH ETF 7일 순유입

+1.78万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$68501.6
-2.98%
-4.58%
$1,369.62B
$25.18B
310.24KBTC
95.3%
2
ETH
Ethereum
$2080.25
-3.49%
-1.85%
$251.27B
$54.3B
5.55METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.7B
$288.1M
288.52MUSDT
4
BNB
Binance ...
$629.1
-2.24%
-5.12%
$85.82B
$1.56B
2.02MBNB
68.2%
5
XRP
Ripple
$1.3903
-3.50%
-1.85%
$85.25B
$4.31B
2.02BXRP
61.3%
6
USDC
USD Coin
$1.0002
+0%
+0.04%
$79.01B
$1.12B
1.11BUSDC
7
SOL
Solana
$87.21
-3.07%
-1.43%
$49.9B
$5.98B
28.25MSOL
8
LSM
LSMemory
$0
+0.00%
+0.00%
$44.62B
$0
31.91KLSM
100%
9
TRX
TRON
$0.3108
+0.19%
+4.74%
$29.28B
$683.73M
1.83BTRX
10
STETH
Lido Sta...
$2077.21
-3.59%
-1.97%
$19.08B
$3.85M
1.84KSTETH
11
DOGE
Dogecoin
$0.09117
-2.99%
-5.28%
$13.46B
$2.95B
21.69BDOGE
12
USDS
USDS Sta...
$1.0001
-0.01%
+0.00%
$11.73B
$94,305.09
94.33KUSDS
13
WBT
WhiteBIT...
$54.0306
-2.22%
-3.22%
$11.53B
$43.59M
801.75KWBT
53.4%
14
ADA
Cardano
$0.2556
-3.33%
-3.77%
$9.42B
$701.78M
1.19BADA
81.9%
15
BCH
Bitcoin ...
$467.1
-0.11%
-0.24%
$9.33B
$705.12M
639.33KBCH
95.3%
16
HYPE
Hyperliq...
$37.937
-5.10%
+1.56%
$9.06B
$118.59M
3.06MHYPE
23.8%
17
LEO
UNUS SED...
$9.242
+0.26%
+1.82%
$8.48B
$1.67M
181.26KLEO
18
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.14B
$955.67M
11.01KWBTC
19
WBETH
Wrapped ...
$2271.11
-3.58%
-1.82%
$7.64B
$5.86M
2.55KWBETH
20
XMR
Monero
$346.4
-0.97%
-3.24%
$6.38B
$57.31M
165.80KXMR
21
LINK
ChainLin...
$8.771
-3.71%
-5.55%
$6.21B
$1.38B
64.81MLINK
70.8%
22
WEETH
Wrapped ...
$2264.16
-3.63%
-1.72%
$6B
$15,638
6.78WEETH
23
XLM
Stellar
$0.1588
-4%
-5.18%
$5.24B
$122.53M
571.95MXLM
66%
24
DAI
Multi-co...
$1
-0.01%
+0.01%
$4.33B
$19.67M
19.67MDAI
25
LTC
Litecoin
$54.07
-3.55%
-2.49%
$4.16B
$1.25B
6.08MLTC
91.6%
26
PYUSD
PayPal U...
$1
+0.00%
+0.02%
$4.08B
$6.21M
6.22MPYUSD
27
AVAX
Avalanch...
$9.092
-4.38%
-7.29%
$3.93B
$538.98M
27.00MAVAX
60%
28
HBAR
Hedera
$0.08968
-3.27%
-7.28%
$3.81B
$67.5M
738.92MHBAR
85%
29
ZEC
Zcash
$217.46
-6.88%
-2.57%
$3.62B
$218.26M
974.70KZEC
79.1%
30
SUI
Sui
$0.9223
-4.16%
-8.16%
$3.6B
$650.14M
622.95MSUI
39%
31
SHIB
Shiba In...
$0.0{5}5768
-3.79%
-1.59%
$3.4B
$164.25M
28.07TSHIB
100%
32
CRO
Cronos
$0.07418
-0.97%
-4.68%
$3.14B
$1.4B
116.38MCRO
42.3%
33
TON
Toncoin
$1.253
-0.72%
-3.17%
$3.08B
$81.25M
51.02MTON
34
USD1
World Li...
$0.9998
+0.01%
+0.05%
$2.99B
$252.75M
252.81MUSD1
100%
35
TAO
Bittenso...
$270.2
+0.33%
+2.38%
$2.91B
$258.26M
948.95KTAO
51.2%
36
M
MemeCore
$1.6506
+2.32%
+13.11%
$2.89B
$6.78M
4.10MM
17.5%
37
WLFI
World Li...
$0.0962
+1.69%
-7.95%
$2.62B
$91.14M
912.65MWLFI
27.3%
38
XAUT
Tether G...
$4480.3
-0.29%
-10.06%
$2.53B
$138.92M
30.94KXAUT
39
DOT
Polkadot
$1.44
-3.62%
+0.84%
$2.41B
$146.31M
84.35MDOT
79.8%
40
MNT
Mantle
$0.7318
-2.30%
-5.94%
$2.4B
$24.03M
32.49MMNT
52.7%
41
PAXG
PAX Gold
$4478.52
-0.70%
-10.63%
$2.25B
$116.5M
25.21KPAXG
42
UNI
Uniswap
$3.476
-3.37%
-12.76%
$2.2B
$227.68M
62.91MUNI
63.4%
43
ESTV
ESTV
$2.0988
-0.05%
+0.76%
$2.1B
$93,464.53
44.54KESTV
100%
44
PI
Pi Netwo...
$0.1899
-4.86%
-2.77%
$1.87B
$21.06M
108.12MPI
9.8%
45
OKB
OKB
$84.58
-4.33%
-12.56%
$1.78B
$32.27M
378.99KOKB
100%
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$308,877.93
309.53KUSDF
47
SKY
Sky Prot...
$0.07348
-0.32%
-0.14%
$1.69B
$29.74M
395.37MSKY
98.3%
48
NEAR
NEAR Pro...
$1.282
-2.44%
-5.11%
$1.66B
$390.88M
303.40MNEAR
49
AAVE
Aave
$107.23
-3.76%
-5.79%
$1.63B
$574.12M
5.09MAAVE
94.9%
50
HTX
HTX DAO
$0.0{5}1701
+0.12%
+3.83%
$1.57B
$2.71M
1.59THTX
91.7%
51
BGB
Bitget T...
$2.1168
-1.02%
-2.59%
$1.48B
$13.74M
6.45MBGB
35%
52
JLP
Jupiter ...
$3.7844
-1.83%
-1.20%
$1.41B
$144,204.28
37.67KJLP
53
PEPE
Pepe
$0.0{5}3297
-3.49%
-2.32%
$1.39B
$369.27M
106.11TPEPE
100%
54
ICP
Internet...
$2.397
-4.35%
-10.13%
$1.32B
$37.66M
15.40MICP
55
BFUSD
BFUSD
$0.9991
-0.02%
-0.03%
$1.32B
$12.06M
12.07MBFUSD
56
ETC
Ethereum...
$8.115
-3.75%
-3.16%
$1.27B
$76.04M
9.28METC
74%
57
ONDO
Ondo
$0.2481
-4.21%
-6.91%
$1.21B
$31.4M
120.84MONDO
48.7%
58
WNX
Writeoni...
$0
+0.00%
+0.00%
$1.12B
$0
97.85MWNX
100%
59
JITOSOL
Jito Sta...
$110.79
-2.93%
-1.20%
$1.11B
$1.65M
14.14KJITOSOL
60
ASTER
Aster
$0.6694
-3.17%
-6.59%
$1.11B
$160.6M
237.11MASTER
20.7%
61
QNT
Quant
$75.17
-3.88%
+12.58%
$1.09B
$13.12M
168.60KQNT
99.5%
62
WBNB
Wrapped ...
$629.8703
-2.14%
-5.04%
$1.07B
$4.27M
6.79KWBNB
63
KCS
KuCoin T...
$7.977
-2.07%
-2.94%
$1.05B
$2.9M
361.97KKCS
66.1%
64
PUMP
Pump.fun
$0.001786
-4.80%
-11.02%
$1.05B
$26.38M
14.02BPUMP
59%
65
LGNS
Origin W...
$6.1574
-0.97%
-1.02%
$1.02B
$54.26M
8.81MLGNS
66
KAS
Kaspa
$0.03687
-0.60%
+20.64%
$1.01B
$7.84M
213.71MKAS
95.1%
67
POL
POL (ex-...
$0.09328
-3.18%
-2.91%
$989.29M
$32.92M
347.10MPOL
68
BNSOL
Binance ...
$96.2
-3.03%
-1.24%
$938.63M
$1.43M
14.83KBNSOL
69
WLD
Worldcoi...
$0.3145
-0.35%
-12.45%
$934.47M
$1.88B
5.98BWLD
29.7%
70
ATOM
Cosmos
$1.774
-4.01%
-4.73%
$885.31M
$206.18M
24.28MATOM
71
NEXO
Nexo
$0.8832
-1.93%
-1.87%
$884.15M
$2.96M
3.30MNEXO
100%
72
RENDER
Render N...
$1.628
-3.45%
-11.53%
$844.95M
$38.73M
23.25MRENDER
80.5%
73
ENA
ENA
$0.09739
-4.13%
-10.45%
$827.43M
$140.84M
1.40BENA
56.6%
74
GT
Gatechai...
$6.66
-3.06%
-6.60%
$766.58M
$1.89M
280.58KGT
38.4%
75
ALGO
Algorand
$0.08607
-3.36%
-6.46%
$765.49M
$224.13M
225.50MALGO
88.9%
76
USDD
Decentra...
$0.9995
-0.03%
+0.10%
$757.43M
$1.03M
1.03MUSDD
77
TRUMP
Official...
$3.17
-5.38%
-20.99%
$737.8M
$271.44M
82.50MTRUMP
23.2%
78
LBTC
Lombard ...
$68924.1
-2.67%
-4.28%
$716.12M
$15,548.61
0.22LBTC
79
HUNT
Greyhunt
$5.4369
-0.06%
-1.75%
$686.35M
$63,309.52
11.76KHUNT
63.4%
80
FLR
Flare
$0.008029
-3.46%
-7.94%
$684.77M
$1.91M
234.21MFLR
81
FIL
Filecoin
$0.8737
-4.16%
-1.70%
$666.7M
$253M
242.52MFIL
82
APT
Aptos
$0.9379
-7.10%
+1.16%
$630.33M
$58.97M
60.55MAPT
57.5%
83
METH
Mantle S...
$2255.6
-3.65%
-1.45%
$610.77M
$327,298.1
143.35METH
84
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
85
XDC
XDC Netw...
$0.03082
-4.17%
-3.21%
$598.14M
$17.3M
547.88MXDC
86
VET
VeChain
$0.006933
-3.87%
-5.83%
$597.21M
$68.48M
1.76BVET
99.2%
87
ARB
Arbitrum
$0.0937
-5.69%
-8.55%
$565.83M
$322.22M
3.28BARB
60.4%
88
LSETH
Liquid S...
$2250.37
-5.09%
-2.15%
$563.94M
$214,610.19
95.48LSETH
89
MXN
MXN
$0
+0.00%
+0.00%
$536.5M
$0
1.05MMXN
100%
90
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$535.91M
$49.64M
826.86MJST
89%
91
DEXE
DeXe
$6.41
+5.15%
+18.70%
$535.41M
$13.28M
2.03MDEXE
92
STABLE
Stable
$0.02584
+1.46%
-8.82%
$524.97M
$5.97M
232.53MSTABLE
93
RIVER
RIVER
$26.6405
+6.24%
+11.33%
$522.31M
$23.53M
907.87KRIVER
19.6%
94
BONK
BONK
$0.0{5}5739
-3.27%
-4.15%
$504.91M
$28.43M
4.81TBONK
100%
95
TUSD
TrueUSD
$0.9995
+0.01%
+0.04%
$493.59M
$5.89M
5.89MTUSD
96
FET
Fetch.ai
$0.2123
-4.20%
+11.15%
$480.81M
$68.73M
313.47MFET
83.3%
97
JUP
Jupiter ...
$0.1511
-5.27%
-5.57%
$478.77M
$8.47M
53.62MJUP
98
CAKE
PancakeS...
$1.3539
-2.03%
-5.34%
$447.63M
$16.38M
11.70MCAKE
82.4%
99
ETHFI
ether.fi...
$0.5633
-6.34%
+2.86%
$444.07M
$34.12M
58.36METHFI
78.9%
100
STX
Stacks
$0.2346
-4.33%
-7.53%
$430.96M
$20.21M
110.04MSTX