mt logoMyToken
ETH Gas15 Gwei ($0.65)
한국어

포지션

78.05B-1.07%

24시간 청산

268.23M33.26%

BTC ETF 7일 순유입

+4,530.44 BTC

ETH ETF 7일 순유입

+1.78万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$68300.9
-1.36%
-6.11%
$1,364.91B
$22.95B
303.42KBTC
95.3%
2
ETH
Ethereum
$2064.56
-1.80%
-5.53%
$249.46B
$60.15B
5.75METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.4B
$324.28M
325.11MUSDT
4
BNB
Binance ...
$629.2
-0.70%
-6.90%
$85.86B
$1.56B
2.08MBNB
68.2%
5
XRP
Ripple
$1.3885
-1.84%
-4.03%
$85.23B
$5.52B
2.29BXRP
61.3%
6
USDC
USD Coin
$1.0001
-0.01%
+0.03%
$78.99B
$1.5B
1.50BUSDC
7
SOL
Solana
$86.78
-1.50%
-5.74%
$49.64B
$7.72B
28.05MSOL
8
TRX
TRON
$0.3094
+0.14%
+3.81%
$29.19B
$882.98M
2.38BTRX
9
LSM
LSMemory
$0
+0.00%
+0.00%
$29.02B
$0
50.45KLSM
100%
10
STETH
Lido Sta...
$2068.43
-1.61%
-5.35%
$18.95B
$3.37M
1.63KSTETH
11
DOGE
Dogecoin
$0.09111
-0.94%
-6.66%
$13.45B
$2.15B
19.95BDOGE
12
USDS
USDS Sta...
$1.0001
-0.01%
-0.01%
$11.66B
$25,851.34
25.86KUSDS
13
WBT
WhiteBIT...
$53.5998
-1.64%
-5.60%
$11.45B
$49.61M
922.31KWBT
53.4%
14
BCH
Bitcoin ...
$471.7
+2.45%
+0.81%
$9.42B
$883.14M
809.46KBCH
95.3%
15
ADA
Cardano
$0.2532
-1.83%
-6.75%
$9.34B
$735.63M
1.23BADA
81.9%
16
HYPE
Hyperliq...
$38.257
-2.12%
+2.15%
$9.13B
$104.67M
2.74MHYPE
23.8%
17
LEO
UNUS SED...
$9.313
+0.76%
+2.44%
$8.58B
$1.77M
191.57KLEO
18
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.12B
$1.24B
11.26KWBTC
19
WBETH
Wrapped ...
$2256.89
-1.83%
-5.39%
$7.6B
$5.71M
2.52KWBETH
20
XMR
Monero
$359.25
+5.42%
-0.86%
$6.61B
$77.43M
217.42KXMR
21
LINK
ChainLin...
$8.747
-1.65%
-8.09%
$6.2B
$926.37M
83.87MLINK
70.8%
22
WEETH
Wrapped ...
$2251.46
-1.84%
-5.18%
$5.94B
$21,123.88
9.36WEETH
23
XLM
Stellar
$0.1574
-3.07%
-6.26%
$5.2B
$134.56M
670.72MXLM
66%
24
DAI
Multi-co...
$1.0003
+0%
+0.03%
$4.32B
$17.76M
17.76MDAI
25
LTC
Litecoin
$54
-1.30%
-3.94%
$4.16B
$1.27B
5.96MLTC
91.6%
26
PYUSD
PayPal U...
$1
+0.00%
+0.05%
$4.11B
$7.06M
7.07MPYUSD
27
AVAX
Avalanch...
$9.122
-1.64%
-8.80%
$3.94B
$367.9M
26.31MAVAX
60%
28
HBAR
Hedera
$0.09006
-1.64%
-6.21%
$3.82B
$71.8M
798.45MHBAR
85%
29
ZEC
Zcash
$220.64
-0.26%
-4.45%
$3.67B
$197.66M
896.53KZEC
79.1%
30
SUI
Sui
$0.9145
-2.27%
-10.66%
$3.57B
$844.9M
916.46MSUI
39%
31
SHIB
Shiba In...
$0.0{5}5817
-0.43%
-2.86%
$3.43B
$157.56M
26.94TSHIB
100%
32
CRO
Cronos
$0.07412
-1.17%
-5.19%
$3.14B
$1.82B
123.44MCRO
42.3%
33
TON
Toncoin
$1.257
-0.24%
-4.71%
$3.1B
$67.3M
46.37MTON
34
M
MemeCore
$1.7152
+3.58%
+17.29%
$3.02B
$5.57M
3.27MM
17.5%
35
USD1
World Li...
$0.9998
+0.01%
+0.05%
$2.99B
$288.6M
288.68MUSD1
100%
36
TAO
Bittenso...
$272
-2.23%
-1.53%
$2.94B
$262.16M
969.30KTAO
51.3%
37
WLFI
World Li...
$0.09868
+3.54%
-5.75%
$2.68B
$94.65M
920.10MWLFI
27.3%
38
XAUT
Tether G...
$4375.1
-2.56%
-12.17%
$2.48B
$449.57M
99.40KXAUT
39
DOT
Polkadot
$1.434
-2.52%
-0.70%
$2.4B
$147.05M
83.01MDOT
79.8%
40
MNT
Mantle
$0.7158
-3.08%
-9.76%
$2.35B
$14.83M
20.57MMNT
52.7%
41
UNI
Uniswap
$3.505
-0.12%
-14.45%
$2.22B
$285.17M
79.49MUNI
63.4%
42
PAXG
PAX Gold
$4381.68
-2.73%
-12.51%
$2.21B
$438.35M
95.05KPAXG
43
ESTV
ESTV
$2.0999
+0%
+0.08%
$2.1B
$94,043.59
44.81KESTV
100%
44
PI
Pi Netwo...
$0.194
+0.25%
-3.30%
$1.9B
$17.47M
91.47MPI
9.8%
45
OKB
OKB
$85.15
-0.19%
-12.15%
$1.79B
$24.39M
287.05KOKB
100%
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$318,598
319.23KUSDF
47
NEAR
NEAR Pro...
$1.287
-0.70%
-5.79%
$1.66B
$407.17M
315.41MNEAR
48
AAVE
Aave
$107.59
-1.53%
-8%
$1.63B
$606.68M
5.50MAAVE
94.9%
49
SKY
Sky Prot...
$0.06881
-9.35%
-6.73%
$1.59B
$31.98M
442.32MSKY
98.3%
50
HTX
HTX DAO
$0.00000171
+0.32%
+4.33%
$1.57B
$22M
12.84THTX
91.7%
51
BGB
Bitget T...
$2.0181
-5.04%
-7.05%
$1.41B
$15.51M
7.49MBGB
35%
52
JLP
Jupiter ...
$3.7572
-1.17%
-3.99%
$1.4B
$241,197.7
63.99KJLP
53
PEPE
Pepe
$0.0{5}3325
-0.30%
-5.30%
$1.4B
$384.61M
107.03TPEPE
100%
54
BFUSD
BFUSD
$0.999
-0.04%
-0.04%
$1.32B
$13.74M
13.76MBFUSD
55
ICP
Internet...
$2.379
-2.62%
-10.54%
$1.3B
$34.49M
14.46MICP
56
ETC
Ethereum...
$8.187
-0.54%
-3.85%
$1.28B
$68.7M
8.44METC
74%
57
ONDO
Ondo
$0.2475
-2.49%
-8.81%
$1.21B
$33.54M
124.15MONDO
48.7%
58
WNX
Writeoni...
$0
+0.00%
+0.00%
$1.18B
$0
117.58MWNX
100%
59
ASTER
Aster
$0.671
+0.59%
-6.86%
$1.12B
$143.28M
211.46MASTER
20.7%
60
JITOSOL
Jito Sta...
$109.9
-1.69%
-5.82%
$1.1B
$1.15M
9.98KJITOSOL
61
WBNB
Wrapped ...
$628.5781
-0.76%
-6.56%
$1.07B
$4.28M
6.80KWBNB
62
PUMP
Pump.fun
$0.001784
-2.89%
-9.12%
$1.05B
$24.32M
13.48BPUMP
59%
63
KCS
KuCoin T...
$7.928
-1.20%
-4.59%
$1.05B
$866,738.07
109.42KKCS
66.1%
64
QNT
Quant
$69.94
-8.12%
+2.22%
$1.02B
$14.28M
187.30KQNT
99.5%
65
LGNS
Origin W...
$6.0985
-0.93%
-1.48%
$1.02B
$51.71M
8.48MLGNS
66
POL
POL (ex-...
$0.09366
-1.07%
-4.62%
$994.19M
$35.82M
383.04MPOL
67
KAS
Kaspa
$0.03626
+0.08%
+16.47%
$990.83M
$8.43M
230.34MKAS
95.1%
68
BNSOL
Binance ...
$95.5
-1.96%
-6.01%
$934.31M
$901,361.4
9.45KBNSOL
69
WLD
Worldcoi...
$0.3125
-1.39%
-14.79%
$926.8M
$1.32B
4.23BWLD
29.7%
70
ATOM
Cosmos
$1.782
-0.67%
-4.76%
$889.63M
$157.88M
33.54MATOM
71
NEXO
Nexo
$0.8819
-1.19%
-3.95%
$883.9M
$3.55M
4.01MNEXO
100%
72
RENDER
Render N...
$1.626
-3.22%
-13.47%
$844.37M
$40.58M
24.77MRENDER
80.5%
73
ENA
ENA
$0.09696
-2.25%
-12.69%
$822.9M
$134.14M
1.37BENA
56.6%
74
GT
Gatechai...
$6.67
-1.19%
-7.62%
$767.48M
$1.93M
289.93KGT
38.4%
75
ALGO
Algorand
$0.08624
-1.07%
-6.67%
$767.28M
$366.12M
192.61MALGO
88.9%
76
USDD
Decentra...
$0.9995
-0.03%
+0.39%
$765.39M
$1.24M
1.24MUSDD
77
TRUMP
Official...
$3.214
-2.37%
-22.88%
$748.47M
$261.42M
79.89MTRUMP
23.2%
78
LBTC
Lombard ...
$68435.9
-1.41%
-6.10%
$711.05M
$2,715.69
0.04LBTC
79
HUNT
Greyhunt
$5.4759
+1.43%
-1.99%
$692.31M
$62,063.29
11.36KHUNT
63.4%
80
FLR
Flare
$0.008043
-2.18%
-6.96%
$686.59M
$2.35M
290.90MFLR
81
FIL
Filecoin
$0.8636
-2.46%
-3.79%
$657.65M
$166.96M
181.14MFIL
82
APT
Aptos
$0.9522
-2.29%
+1.53%
$637.87M
$55.41M
58.82MAPT
57.5%
83
XDC
XDC Netw...
$0.03055
-1.65%
-3.39%
$611.27M
$13.56M
426.95MXDC
84
METH
Mantle S...
$2246.3
-1.17%
-5.80%
$608.56M
$189,609.3
84.11METH
85
DEXE
DeXe
$7.194
+12.63%
+35.02%
$605.71M
$16.18M
2.32MDEXE
86
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
87
VET
VeChain
$0.006939
-1.86%
-6.20%
$596.59M
$70.42M
1.55BVET
99.2%
88
LSETH
Liquid S...
$2293.3
+0.03%
-4.89%
$575.54M
$298,846.89
131.64LSETH
89
ARB
Arbitrum
$0.0942
-2.23%
-9.64%
$569.64M
$376.85M
3.97BARB
60.4%
90
RIVER
RIVER
$28.8644
+16.77%
+26.68%
$543.92M
$46M
1.63MRIVER
19.6%
91
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$539.85M
$39.45M
650.51MJST
89%
92
MXN
MXN
$0.007763
+0.00%
+0.00%
$534.3M
$0
1.06MMXN
100%
93
STABLE
Stable
$0.02565
+0.72%
-8.61%
$523.08M
$4.34M
169.48MSTABLE
94
BONK
BONK
$0.0{5}5792
+0.01%
-6.27%
$510.04M
$27.87M
4.77TBONK
100%
95
TUSD
TrueUSD
$0.9995
+0.01%
+0.03%
$493.46M
$5.77M
5.78MTUSD
96
JUP
Jupiter ...
$0.1548
+0.06%
-5.44%
$489.83M
$9.98M
64.38MJUP
97
FET
Fetch.ai
$0.2111
-3.61%
+7.53%
$476.6M
$64.37M
303.33MFET
83.3%
98
CAKE
PancakeS...
$1.3808
+0.63%
-8.77%
$454.67M
$35.96M
23.76MCAKE
82.4%
99
STX
Stacks
$0.2342
-2.58%
-8.88%
$430.26M
$20.54M
119.28MSTX
100
ETHFI
ether.fi...
$0.545
-7.33%
-2.51%
$429.69M
$30.39M
54.31METHFI
78.9%