mt logoMyToken
ETH Gas15 Gwei ($0.59)
한국어

포지션

67.59B+1.03%

24시간 청산

306.41M31.61%

BTC ETF 7일 순유입

-2,908.74 BTC

ETH ETF 7일 순유입

+3.84万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$64578.4
+3.34%
+2.41%
$1,296.06B
$18.94B
295.41KBTC
95.5%
2
ETH
Ethereum
$1868.14
+4.75%
+6.40%
$225.52B
$10.05B
5.42METH
3
USDT
Tether
$1
+0.11%
+0.11%
$183.81B
$777.33M
781.44MUSDT
4
BNB
Binance ...
$580
+1.80%
+1.39%
$78.66B
$915.21M
1.58MBNB
67.4%
5
USDC
USD Coin
$1.0005
-0.05%
-0.01%
$73.12B
$7.41B
7.40BUSDC
6
XRP
Ripple
$1.0999
+3.28%
+0.07%
$68.8B
$2.35B
2.14BXRP
62.5%
7
SOL
Solana
$77.25
+2.67%
-2.34%
$45.04B
$2.15B
27.86MSOL
8
TRX
TRON
$0.3259
+0.44%
-1.38%
$30.87B
$329.15M
1.01BTRX
9
STETH
Lido Sta...
$1870.04
+4.72%
+6.55%
$17.06B
$3.77M
2.06KSTETH
10
HYPE
Hyperliq...
$65.231
+3.26%
-4.31%
$14.55B
$151.29M
2.33MHYPE
22.2%
11
DOGE
Dogecoin
$0.07377
+2.58%
+0.97%
$10.91B
$1.34B
18.20BDOGE
12
USDS
USDS Sta...
$1.0006
-0.02%
-0.02%
$10.01B
$2.76M
2.76MUSDS
13
ZEC
Zcash
$552.28
+10.32%
+15.44%
$9.27B
$452.53M
846.09KZEC
80%
14
LEO
UNUS SED...
$9.831
+2.96%
+4.45%
$9.03B
$2.87M
295.34KLEO
15
WBTC
Wrapped ...
$64940.5
+3.92%
+3.10%
$7.51B
$53.02M
822.33WBTC
16
WBETH
Wrapped ...
$2057.36
+4.62%
+6.48%
$6.93B
$7.49M
3.65KWBETH
17
WBT
WhiteBIT...
$56.519
+3.71%
-0.49%
$6.66B
$7.66M
135.88KWBT
29.5%
18
XLM
Stellar
$0.1825
+1.67%
-2.03%
$6.27B
$201.94M
1.11BXLM
68.4%
19
XMR
Monero
$331.09
+2.53%
-1.13%
$6.22B
$76.1M
230.64KXMR
20
LINK
ChainLin...
$8.278
+4.36%
+6.82%
$6.2B
$455.46M
55.14MLINK
74.8%
21
ADA
Cardano
$0.1628
+3.23%
-5.85%
$6.09B
$203.73M
1.25BADA
82.8%
22
BCH
Bitcoin ...
$231.9
-1.87%
-2.36%
$4.68B
$519.08M
2.22MBCH
95.5%
23
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.65B
$375,686.72
376.73KDAI
24
WETH
wETH
$1867.71
+4.74%
+6.48%
$4.64B
$5.69M
3.04KWETH
25
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.4B
$6.29M
3.72MTON
26
GRAM
Gram (pr...
$1.608
+0.68%
+0.37%
$4.39B
$41.12M
25.53MGRAM
27
LTC
Litecoin
$44.89
+2.81%
+2.53%
$3.48B
$282.35M
6.31MLTC
92.1%
28
DEXE
DeXe
$40.326
-6.38%
+42.71%
$3.36B
$44.02M
1.09MDEXE
29
SUI
Sui
$0.7558
+4.07%
+4.98%
$3.07B
$998.06M
1.32BSUI
40.5%
30
USD1
World Li...
$0.9995
-0.05%
+0.01%
$2.98B
$628.19M
628.52MUSD1
100%
31
AVAX
Avalanch...
$6.617
+1.97%
+1.75%
$2.86B
$160.43M
24.27MAVAX
60%
32
PYUSD
PayPal U...
$1.0004
-0.03%
-0.03%
$2.86B
$9.5M
9.50MPYUSD
33
HBAR
Hedera
$0.06721
+1.75%
-4.51%
$2.85B
$47.58M
714.82MHBAR
85%
34
NEAR
NEAR Pro...
$2.021
+2.84%
+5.15%
$2.64B
$1.66B
822.70MNEAR
35
CRO
Cronos
$0.05562
+1.64%
-1.61%
$2.56B
$8.1M
147.46MCRO
46.1%
36
SHIB
Shiba In...
$0.0{5}4203
+5.07%
-3.03%
$2.48B
$115.34M
27.49TSHIB
100%
37
XAUT
Tether G...
$4030.6
+0.56%
-1.79%
$2.47B
$135.06M
33.29KXAUT
38
UNI
Uniswap
$3.636
+0.83%
+14.62%
$2.29B
$1.21B
330.78MUNI
62.6%
39
ARROW
Arrow
$2.242
+75.56%
+75.56%
$2.27B
$1.9M
1.14MARROW
100%
40
TAO
Bittenso...
$193.8
-3.10%
-7.14%
$2.16B
$127.98M
645.56KTAO
53%
41
PAXG
PAX Gold
$4026.3
+0.45%
-1.97%
$1.81B
$94.88M
23.44KPAXG
42
OKB
OKB
$81.01
+0.82%
+2.81%
$1.7B
$110.92M
1.34MOKB
100%
43
HTX
HTX DAO
$0.0{5}1817
-9.16%
-2.29%
$1.64B
$60.29M
33.15THTX
90.6%
44
M
MemeCore
$1.2319
+0.04%
-9.23%
$1.64B
$5.56M
4.18MM
13.2%
45
USDD
Decentra...
$0.9995
+0.02%
-0.03%
$1.57B
$2.75M
2.75MUSDD
46
WLFI
World Li...
$0.05707
-1.27%
-1.78%
$1.56B
$7.25M
126.32MWLFI
27.3%
47
ONDO
Ondo
$0.3162
+1.96%
-3.07%
$1.54B
$47.84M
153.85MONDO
48.7%
48
AAVE
Aave
$98.08
+2.17%
+10.93%
$1.5B
$992.94M
10.11MAAVE
94.9%
49
WLD
Worldcoi...
$0.4112
+5.43%
+9.33%
$1.46B
$2.58B
6.28BWLD
35.4%
50
DOT
Polkadot
$0.8551
+2.55%
+1.59%
$1.45B
$87.87M
103.24MDOT
80.6%
51
SKY
Sky Prot...
$0.06108
+1.81%
+14.51%
$1.43B
$12.09M
199.04MSKY
99.5%
52
USDF
Falcon U...
$0.9961
-0.03%
-0.16%
$1.42B
$264,380.18
265.43KUSDF
53
MNT
Mantle
$0.419
-0.62%
+0.04%
$1.38B
$11.89M
28.20MMNT
53.1%
54
JLP
Jupiter ...
$3.6645
+2.32%
+0.13%
$1.37B
$9,240.47
2.55KJLP
55
BFUSD
BFUSD
$0.9993
+0.02%
+0.01%
$1.32B
$1.04M
1.04MBFUSD
56
RUBX
RUBx
$0.01293
-0.76%
-0.76%
$1.29B
$2,692.76
209.08KRUBX
100%
57
MCS
Money Co...
$0.2527
-0.02%
-0.03%
$1.26B
$3,509.8
13.88KMCS
100%
58
ICP
Internet...
$2.187
+0.27%
-0.78%
$1.22B
$23.75M
10.76MICP
59
PEPE
Pepe
$0.0{5}2785
-7.17%
+6.41%
$1.17B
$299.28M
107.14TPEPE
100%
60
BGB
Bitget T...
$1.6711
+2.35%
+0.44%
$1.17B
$24.47M
14.00MBGB
35%
61
ETC
Ethereum...
$7.049
+2.51%
+1.89%
$1.11B
$86.51M
12.32METC
74.3%
62
U
United S...
$1.0004
-0.05%
-0.01%
$1.04B
$54.83M
54.80MU
63
ASTER
Aster
$0.6279
+0.11%
+0.96%
$1.04B
$42.64M
67.72MASTER
20.7%
64
WBNB
Wrapped ...
$580.6345
+2.12%
+1.40%
$1.02B
$4.1M
7.07KWBNB
65
KCS
KuCoin T...
$7.017
+3.03%
+0.53%
$956.43M
$7.14M
948.04KKCS
68.6%
66
QNT
Quant
$65.54
+1.25%
-0.48%
$953.02M
$4.45M
68.56KQNT
99.5%
67
USDGO
USDGO
$1.0008
-0.01%
-0.01%
$940.56M
$57,015.11
56.97KUSDGO
68
POL
POL (ex-...
$0.0846
+1.85%
+10.51%
$904.84M
$28.91M
343.62MPOL
69
ADI
ADI
$7.0301
+0.09%
+20.58%
$881.87M
$771,382.39
109.75KADI
12.5%
70
JST
JUST GOV
$0.09949
-0.61%
+6.37%
$851.2M
$24.5M
243.41MJST
86.3%
71
PI
Pi Netwo...
$0.07603
+3.11%
-30.06%
$834.01M
$20.41M
269.66MPI
10.9%
72
BEAT
Audiera
$2.5838
-2.38%
+7.37%
$809.3M
$8.13M
3.13MBEAT
30.9%
73
ATOM
Cosmos
$1.556
+1.23%
-0.90%
$808.6M
$75.96M
49.91MATOM
74
ENA
ENA
$0.08334
+3.30%
+10.89%
$799.16M
$181.34M
2.18BENA
63.7%
75
KAS
Kaspa
$0.02894
+1.68%
-0.45%
$796.77M
$7.31M
255.17MKAS
95.8%
76
RENDER
Render N...
$1.52
+2.42%
-2.07%
$789.44M
$15.67M
10.39MRENDER
80.5%
77
BNSOL
Binance ...
$86.8
+2.84%
-2.04%
$781.26M
$356,510.22
4.13KBNSOL
78
JITOSOL
Jito Sta...
$100
+3.09%
-1.81%
$773.45M
$231,349.97
2.33KJITOSOL
79
STABLE
Stable
$0.03739
+0.62%
+7.38%
$765.35M
$11.52M
310.43MSTABLE
80
ALGO
Algorand
$0.08442
+1.17%
-1.59%
$756.36M
$11.41M
135.02MALGO
89.6%
81
币安人生
币安人生
$0.7566
+6.97%
+7.53%
$754.74M
$84.68M
111.19M币安人生
100%
82
NEXO
Nexo
$0.758
+3.38%
+2.75%
$753.42M
$4.73M
6.35MNEXO
100%
83
GT
Gatechai...
$6.72
+1.51%
-0.74%
$713.8M
$2.36M
350.21KGT
74.7%
84
RECON
RECON
$0.006975
+0.00%
+0.00%
$697.5M
$2.51
359.85RECON
100%
85
GFO
GoodFund...
$0.06949
+0.08%
+0.34%
$694.7M
$22,682.98
326.49KGFO
100%
86
JUP
Jupiter ...
$0.2113
+3.12%
-9.47%
$671.47M
$16.59M
80.03MJUP
87
LIT
Lighter
$2.6167
+8.29%
+8.33%
$665.26M
$37.03M
14.67MLIT
25%
88
LBTC
Lombard ...
$63500
+3.25%
+3.25%
$651M
$8,098.63
0.13LBTC
89
PUMP
Pump.fun
$0.001611
+7.40%
+5.01%
$647.47M
$49.98M
33.20BPUMP
40.1%
90
FIL
Filecoin
$0.781
+3.62%
+2.17%
$624.88M
$112.58M
144.50MFIL
91
LSETH
Liquid S...
$2109.38
+6.25%
+8.78%
$609.85M
$256,917.05
121.75LSETH
92
ARB
Arbitrum
$0.09156
+2.05%
+20.14%
$585.99M
$402.86M
4.39BARB
63.6%
93
FLR
Flare
$0.006618
+1.70%
-1.07%
$575.11M
$4.24M
636.69MFLR
94
SDG
ShineDog...
$0.5613
-3.39%
+4.06%
$561.87M
$481,688.96
843.07KSDG
100%
95
MXN
MXN
$0.05505
+0.95%
-0.89%
$549.6M
$75,592.43
1.38MMXN
100%
96
XDC
XDC Netw...
$0.0273
+1.22%
+1.22%
$544.2M
$9.28M
345.16MXDC
97
VVV
Venice T...
$0.202
-0.95%
-13.56%
$514.74M
$7.53M
691.61KVVV
98
INJ
Injectiv...
$4.997
+6.52%
+5.93%
$499.16M
$56.95M
11.42MINJ
99
TUSD
TrueUSD
$0.9986
-0.02%
-0.04%
$493.68M
$9.34M
9.35MTUSD
100
METH
Mantle S...
$2052.97
+4.73%
+6.61%
$480.4M
$144,393.77
71.77METH