mt logoMyToken
ETH Gas15 Gwei ($0.6)
한국어

포지션

72.49B-3.94%

24시간 청산

247.11M20.71%

BTC ETF 7일 순유입

+9,442.24 BTC

ETH ETF 7일 순유입

-1.98万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$65581.4
-2.93%
-3.30%
$1,311.42B
$25.01B
364.68KBTC
95.2%
2
ETH
Ethereum
$1919.2
-5.61%
-2.79%
$231.81B
$15.48B
6.42METH
3
USDT
Tether
$1
+0.00%
+0.00%
$182.92B
$858.04M
857.60MUSDT
4
BNB
Binance ...
$611.5
-2.32%
-2.51%
$83.39B
$1.26B
1.97MBNB
68.2%
5
XRP
Ripple
$1.3536
-3.48%
-4.80%
$82.69B
$3.14B
2.24BXRP
61%
6
USDC
USD Coin
$1.0001
+0.01%
-0.02%
$75.2B
$3.91B
3.77BUSDC
7
SOL
Solana
$81.28
-5.58%
-3.87%
$46.37B
$3.32B
30.75MSOL
8
TRX
TRON
$0.2828
-1.03%
-1.01%
$26.78B
$438.9M
1.47BTRX
9
STETH
Lido Sta...
$1916.25
-5.64%
-2.73%
$18.12B
$14.31M
7.24KSTETH
10
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$16.34B
$0
2.05MTONIXAI
100%
11
DOGE
Dogecoin
$0.09309
-3.98%
-7.18%
$13.75B
$1.41B
14.41BDOGE
12
WBT
WhiteBIT...
$48.8777
-2.93%
-3.44%
$10.45B
$85.32M
1.72MWBT
53.4%
13
ADA
Cardano
$0.2763
-3.70%
-2.92%
$10.18B
$350.59M
1.21BADA
81.8%
14
USDS
USDS Sta...
$0.9994
-0.10%
-0.14%
$9.97B
$7.8M
7.80MUSDS
15
BCH
Bitcoin ...
$458.9
-4.10%
-17.94%
$9.18B
$251.37M
473.68KBCH
95.2%
16
LEO
UNUS SED...
$8.85
+1.08%
+1.84%
$8.15B
$2.12M
241.76KLEO
17
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$7.85B
$118.73M
1.79KWBTC
18
WBETH
Wrapped ...
$2091.41
-5.78%
-2.80%
$7.06B
$17.55M
8.33KWBETH
19
HYPE
Hyperliq...
$27.133
-4.47%
-9.68%
$6.47B
$134.77M
4.80MHYPE
23.8%
20
XMR
Monero
$335.46
-2.57%
+0.56%
$6.18B
$24.92M
72.85KXMR
21
LINK
ChainLin...
$8.675
-4.94%
-3.37%
$6.14B
$285.53M
30.97MLINK
70.8%
22
WEETH
Wrapped ...
$2088.4
-5.63%
-2.75%
$5.82B
$101,939.53
46.28WEETH
23
XLM
Stellar
$0.1578
-2.92%
-2.50%
$5.2B
$128.8M
802.29MXLM
65.9%
24
HBAR
Hedera
$0.09981
-2.53%
-0.18%
$4.24B
$119.37M
1.18BHBAR
85%
25
PYUSD
PayPal U...
$0.9996
-0.04%
-0.04%
$4.19B
$8.59M
8.61MPYUSD
26
DAI
Multi-co...
$1.0001
+0.00%
-0.02%
$4.17B
$29.93M
29.93MDAI
27
LTC
Litecoin
$54.01
-2.51%
-2.20%
$4.15B
$274.1M
4.40MLTC
91.5%
28
AVAX
Avalanch...
$8.882
-4.75%
-2.90%
$3.84B
$273.31M
29.16MAVAX
60%
29
ZEC
Zcash
$218.43
-8.34%
-16%
$3.62B
$233.25M
990.47KZEC
78.9%
30
SUI
Sui
$0.8942
-4.25%
-6.39%
$3.44B
$500.64M
485.88MSUI
38.5%
31
SHIB
Shiba In...
$0.0{5}5759
-3.59%
-10.01%
$3.4B
$98.25M
16.41TSHIB
100%
32
TON
Toncoin
$1.291
-0.54%
-3.95%
$3.17B
$83.05M
61.47MTON
33
CRO
Cronos
$0.07548
-2.38%
-4.07%
$3.1B
$11.13M
144.51MCRO
41.1%
34
WLFI
World Li...
$0.1106
-4.25%
-5.88%
$3.01B
$58.71M
511.35MWLFI
27.3%
35
USD1
World Li...
$0.9999
-0.01%
+0.02%
$2.99B
$490.85M
490.96MUSD1
100%
36
XAUT
Tether G...
$5269.3
+2.02%
+3.52%
$2.74B
$266.62M
50.31KXAUT
37
DOT
Polkadot
$1.585
-0.19%
+18.46%
$2.64B
$338.52M
165.30MDOT
79.5%
38
PAXG
PAX Gold
$5300.2
+1.95%
+3.53%
$2.51B
$380.3M
67.74KPAXG
39
M
MemeCore
$1.4333
-0.12%
+6.87%
$2.49B
$9.21M
6.42MM
17.4%
40
UNI
Uniswap
$3.727
-3.85%
+7.77%
$2.37B
$174.88M
44.76MUNI
63.4%
41
MNT
Mantle
$0.6317
-1.32%
+0.97%
$2.05B
$26.57M
41.72MMNT
52.3%
42
TAO
Bittenso...
$174.8
-4.64%
-2.51%
$1.87B
$85.78M
478.16KTAO
51%
43
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.74B
$584,011.15
584.97KUSDF
44
AAVE
Aave
$112
-2.50%
-4.66%
$1.7B
$459.01M
3.94MAAVE
94.9%
45
OKB
OKB
$76.01
-2.84%
-4.54%
$1.6B
$18.34M
239.24KOKB
100%
46
PI
Pi Netwo...
$0.1698
+0.65%
-4.13%
$1.59B
$12.26M
71.98MPI
9.4%
47
SKY
Sky Prot...
$0.06717
-2.84%
+4.43%
$1.54B
$15.06M
221.94MSKY
98.1%
48
PEPE
Pepe
$0.0{5}3664
-4.44%
-13.32%
$1.54B
$320.19M
84.05TPEPE
100%
49
BGB
Bitget T...
$2.1679
-2.29%
-7.28%
$1.52B
$10.9M
4.95MBGB
35%
50
HTX
HTX DAO
$0.0{5}1601
-1.27%
-5.97%
$1.46B
$48.57M
30.12THTX
91.7%
51
NEAR
NEAR Pro...
$1.084
-3.82%
+3.33%
$1.4B
$171.57M
152.83MNEAR
52
ICP
Internet...
$2.517
+4.43%
+14.46%
$1.38B
$105.61M
41.62MICP
53
JLP
Jupiter ...
$3.5885
-3.64%
-2.31%
$1.34B
$142,427.62
38.71KJLP
54
ETC
Ethereum...
$8.585
-3.03%
-1.29%
$1.34B
$118.8M
13.65METC
73.9%
55
BFUSD
BFUSD
$0.9993
-0.03%
+0.03%
$1.32B
$3.27M
3.28MBFUSD
56
ONDO
Ondo
$0.2555
-4.10%
-4.42%
$1.24B
$48.75M
178.77MONDO
48.7%
57
ASTER
Aster
$0.6952
-0.99%
-3.54%
$1.15B
$101.61M
144.94MASTER
20.7%
58
POL
POL (ex-...
$0.108
-2.29%
+2.46%
$1.15B
$62.41M
561.07MPOL
59
ESTV
ESTV
$1.12
-39.46%
+0.00%
$1.13B
$145,600.49
81.11KESTV
100%
60
WLD
Worldcoi...
$0.3872
-3.23%
-0.42%
$1.11B
$73.22M
184.17MWLD
28.7%
61
KCS
KuCoin T...
$8.33
-3.02%
-1.47%
$1.1B
$2.08M
249.29KKCS
66.1%
62
LGNS
Origin W...
$6.4185
+0.72%
-0.96%
$1.06B
$45.68M
7.12MLGNS
63
PUMP
Pump.fun
$0.001788
+0.84%
-14.90%
$1.05B
$82.78M
42.82BPUMP
59%
64
JITOSOL
Jito Sta...
$102.58
-5.70%
-3.79%
$1.04B
$3.07M
28.31KJITOSOL
65
WBNB
Wrapped ...
$610.0328
-2.27%
-2.81%
$1.02B
$4.21M
6.91KWBNB
66
QNT
Quant
$63.74
+0.25%
-4%
$926.63M
$6.86M
106.09KQNT
99.5%
67
ATOM
Cosmos
$1.843
-1.71%
-21.85%
$912.17M
$47.09M
25.10MATOM
68
NEXO
Nexo
$0.8498
-1.09%
-2.64%
$850.47M
$7.03M
8.23MNEXO
100%
69
ENA
ENA
$0.1017
-3.76%
-8.21%
$835.72M
$165.74M
1.58BENA
54.8%
70
KAS
Kaspa
$0.0301
-4.27%
-3.53%
$803.6M
$14.19M
463.78MKAS
93.3%
71
GT
Gatechai...
$6.96
-2.93%
-2.39%
$798.54M
$3.42M
486.58KGT
38.4%
72
TRUMP
Official...
$3.376
-2.88%
-5.12%
$786.15M
$630.18M
185.56MTRUMP
23.2%
73
FLR
Flare
$0.00924
-3.05%
-1.29%
$784.81M
$3.59M
382.39MFLR
74
ALGO
Algorand
$0.086
-3.05%
-5.08%
$764.55M
$23.89M
274.30MALGO
88.9%
75
USDD
Decentra...
$1.0002
+0.02%
+0%
$758.72M
$64,248.22
64.25KUSDD
76
FIL
Filecoin
$0.988
-3.28%
+3.74%
$745.83M
$95.21M
91.51MFIL
77
BNSOL
Binance ...
$89.2
-5.81%
-3.99%
$730.65M
$1.77M
19.48KBNSOL
78
RENDER
Render N...
$1.404
-1.89%
-6.22%
$729.1M
$34.29M
23.67MRENDER
80.5%
79
STABLE
Stable
$0.03565
+0.84%
+17.64%
$728.16M
$29.51M
807.25MSTABLE
80
LBTC
Lombard ...
$65728.6
-2.79%
-3.18%
$677.85M
$29,088.26
0.44LBTC
81
XDC
XDC Netw...
$0.03379
-2.54%
-3.63%
$673.31M
$24.59M
712.71MXDC
82
APT
Aptos
$0.9362
-2.58%
+6.60%
$629.73M
$69.45M
71.90MAPT
83
VET
VeChain
$0.007291
-3.99%
-6.10%
$627.96M
$19.32M
2.31BVET
99.2%
84
GOYIM
GOYIM
$0.000605
-24.57%
-49.67%
$604.99M
$1.21M
2.22BGOYIM
100%
85
DCR
Decred
$34.898
+8.69%
+43.99%
$602.35M
$15.08M
433.59KDCR
82.4%
86
ARB
Arbitrum
$0.0991
-0.87%
+2.80%
$587.84M
$328.45M
2.97BARB
59.4%
87
METH
Mantle S...
$2043
-4.41%
-4.74%
$559.01M
$42,700.98
20.03METH
88
MXN
MXN
$0
+0.00%
+0.00%
$550.5M
$0
1.12MMXN
100%
89
LSETH
Liquid S...
$2092.86
-6.75%
-3.23%
$526.67M
$4,903.23
2.31LSETH
90
BONK
BONK
$0.0{5}5875
-3.98%
-8.04%
$517.26M
$43.97M
7.25TBONK
100%
91
TUSD
TrueUSD
$0.9992
-0.02%
+0.00%
$493.71M
$10.52M
10.53MTUSD
92
JUP
Jupiter ...
$0.1514
-2.26%
-5.73%
$479.7M
$15.36M
96.77MJUP
93
STX
Stacks
$0.2568
-1.27%
+0.62%
$469.96M
$21.04M
92.56MSTX
94
SEI
Sei Toke...
$0.06849
-2.50%
-4.01%
$461.19M
$32.13M
460.87MSEI
67.3%
95
CAKE
PancakeS...
$1.2877
-1.61%
-0.61%
$426.58M
$21.05M
15.00MCAKE
82.7%
96
PENGU
Pudgy Pe...
$0.006729
-3.07%
-2.37%
$422.91M
$82.1M
11.51BPENGU
70.7%
97
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$417.77M
$47.96M
1.03BJST
89%
98
DASH
Dash
$33.05
-3.54%
-4.26%
$416.79M
$62.73M
1.86MDASH
66.7%
99
XTZ
Tezos
$0.3816
-2.51%
-2.61%
$411.02M
$21.36M
54.23MXTZ
100
TBK
Tronbank
$0.3991
+0.47%
+1.72%
$398.96M
$79,725.01
201.26KTBK
10%