mt logoMyToken
ETH Gas15 Gwei ($0.73)
한국어

포지션

86.61B-1.90%

24시간 청산

329.11M1.12%

BTC ETF 7일 순유입

+1.21万 BTC

ETH ETF 7일 순유입

+9.23万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$74000.1
-0.59%
+3.16%
$1,480.93B
$40.7B
444.78KBTC
95.3%
2
ETH
Ethereum
$2319.16
-2.22%
+3.52%
$278.32B
$77.11B
6.72METH
3
USDT
Tether
$1
+0.00%
+0.00%
$185.34B
$1.1B
1.10BUSDT
4
BNB
Binance ...
$615
-0.02%
-0.18%
$84.06B
$1.42B
1.79MBNB
68.2%
5
XRP
Ripple
$1.3561
-1.03%
-2.04%
$83.3B
$5.46B
2.70BXRP
61.4%
6
USDC
USD Coin
$0.9995
+0.00%
-0.06%
$78.69B
$9.67B
9.67BUSDC
7
SOL
Solana
$83.07
-3.18%
-1.30%
$47.76B
$10.44B
43.27MSOL
8
TRX
TRON
$0.3235
+0.67%
+2.28%
$30.65B
$513.33M
1.35BTRX
9
STETH
Lido Sta...
$2317.58
-2.25%
+3.45%
$21.77B
$4.68M
1.99KSTETH
10
DOGE
Dogecoin
$0.09313
-0.05%
-1.87%
$13.74B
$2.93B
23.53BDOGE
11
WBT
WhiteBIT...
$54.2534
-0.30%
+1.85%
$11.58B
$71.97M
1.32MWBT
53.4%
12
USDS
USDS Sta...
$1
-0.05%
+0.03%
$11.37B
$6.25M
6.26MUSDS
13
HYPE
Hyperliq...
$43.495
-2.80%
+11.28%
$10.37B
$211.08M
4.81MHYPE
23.8%
14
LEO
UNUS SED...
$10.159
+0.52%
+0.32%
$9.29B
$1.75M
173.98KLEO
15
ADA
Cardano
$0.2392
-1.69%
-8.88%
$8.84B
$857.89M
1.27BADA
82.1%
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.79B
$363.99M
4.02KWBTC
17
BCH
Bitcoin ...
$432.1
-0.69%
-2.55%
$8.65B
$535.94M
1.03MBCH
95.3%
18
WBETH
Wrapped ...
$2536.53
-2.25%
+3.48%
$8.53B
$8.4M
3.30KWBETH
19
LINK
ChainLin...
$9.039
-1.66%
-2.12%
$6.57B
$844.19M
92.47MLINK
72.7%
20
XMR
Monero
$339.6
-2.05%
+0.19%
$6.27B
$109.48M
319.30KXMR
21
WEETH
Wrapped ...
$2523.64
-2.36%
+3.08%
$6.03B
$17,026.96
6.71WEETH
22
ZEC
Zcash
$351.28
-3.20%
+9.43%
$5.85B
$406.37M
1.13MZEC
79.3%
23
XLM
Stellar
$0.1555
+0.54%
-5.47%
$5.15B
$112.64M
720.05MXLM
66.2%
24
M
MemeCore
$2.8554
+3.19%
+7.20%
$5B
$10.26M
3.61MM
17.6%
25
WETH
wETH
$2319.12
-2.13%
+3.48%
$4.85B
$9.01M
3.89KWETH
26
DAI
Multi-co...
$0.998
-0.15%
-0.21%
$4.36B
$3.19M
3.19MDAI
27
LTC
Litecoin
$53.96
-0.43%
-2.09%
$4.15B
$930.77M
6.15MLTC
91.7%
28
PYUSD
PayPal U...
$0.9995
+0.01%
-0.06%
$4.09B
$8.22M
8.23MPYUSD
29
AVAX
Avalanch...
$9.314
-1.12%
-1.57%
$4.02B
$1.04B
77.75MAVAX
60%
30
RAVE
RaveDAO
$15.5609
+37.56%
+5570.68%
$3.85B
$98.51M
6.24MRAVE
24.8%
31
SUI
Sui
$0.9322
-1.21%
-3.03%
$3.68B
$1.17B
1.19BSUI
39.5%
32
HBAR
Hedera
$0.08502
-1.33%
-10.21%
$3.61B
$54.64M
637.93MHBAR
85%
33
SHIB
Shiba In...
$0.0{5}5848
-0.41%
-4.95%
$3.44B
$172.43M
29.26TSHIB
100%
34
TON
Toncoin
$1.368
-4.67%
+7.97%
$3.4B
$77.78M
51.86MTON
35
USD1
World Li...
$0.999
+0.01%
-0.09%
$2.98B
$370.17M
370.52MUSD1
100%
36
CRO
Cronos
$0.06878
-2.40%
-3.96%
$2.91B
$1.66B
172.24MCRO
42.4%
37
XAUT
Tether G...
$4791.8
+0.93%
+0.18%
$2.68B
$473.5M
98.79KXAUT
38
TAO
Bittenso...
$244.5
-3.33%
-28.09%
$2.65B
$274.92M
1.12MTAO
51.6%
39
PAXG
PAX Gold
$4808.02
+1.05%
+0.10%
$2.41B
$252.34M
51.83KPAXG
40
WLFI
World Li...
$0.08056
+0.31%
-18.52%
$2.19B
$47.69M
578.36MWLFI
27.3%
41
MNT
Mantle
$0.653
-4.80%
-4.07%
$2.14B
$16.45M
24.78MMNT
52.7%
42
UNI
Uniswap
$3.141
-1.04%
-2.85%
$1.99B
$612.59M
193.97MUNI
63.4%
43
DOT
Polkadot
$1.158
-2.94%
-12.67%
$1.95B
$241.06M
198.50MDOT
80%
44
ESTV
ESTV
$1.923
+2.59%
+4.69%
$1.92B
$60,158.92
31.29KESTV
100%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.79B
$265,427.65
265.95KUSDF
46
OKB
OKB
$84.73
-0.17%
-0.22%
$1.78B
$63.61M
745.36KOKB
100%
47
NEAR
NEAR Pro...
$1.354
-4.79%
+2.57%
$1.75B
$833.74M
612.42MNEAR
48
SKY
Sky Prot...
$0.07426
+0.62%
-4.76%
$1.73B
$12.22M
163.75MSKY
98.8%
49
PI
Pi Netwo...
$0.1673
+1.51%
-2.34%
$1.7B
$11.75M
70.54MPI
10.1%
50
HTX
HTX DAO
$0.0{5}1786
+0.73%
+2.81%
$1.63B
$2.73M
1.53THTX
91.7%
51
USDD
Decentra...
$0.9997
-0.02%
+0.05%
$1.55B
$4.44M
4.44MUSDD
52
AAVE
Aave
$100.48
+0.31%
+5.56%
$1.52B
$1.32B
13.03MAAVE
94.8%
53
PEPE
Pepe
$0.0{5}3575
-1.93%
-3.41%
$1.51B
$451.15M
122.07TPEPE
100%
54
JLP
Jupiter ...
$3.8181
-1.50%
+0.34%
$1.42B
$229,734.63
59.71KJLP
55
ICP
Internet...
$2.417
-2.62%
-5.29%
$1.33B
$29.76M
12.20MICP
56
BGB
Bitget T...
$1.9009
-0.77%
+1.85%
$1.33B
$10.45M
5.48MBGB
35%
57
BFUSD
BFUSD
$0.9993
-0.02%
-0.02%
$1.32B
$1.59M
1.59MBFUSD
58
ETC
Ethereum...
$8.301
-1.72%
-4.96%
$1.3B
$114.82M
13.74METC
74.2%
59
ONDO
Ondo
$0.2501
-1.27%
-7.85%
$1.22B
$48.64M
188.33MONDO
48.7%
60
KCS
KuCoin T...
$8.442
-1.59%
-0.54%
$1.14B
$21.35M
2.52MKCS
67.3%
61
ASTER
Aster
$0.6633
-0.77%
-2.60%
$1.1B
$129.5M
190.96MASTER
20.7%
62
WBNB
Wrapped ...
$614.3327
+0.12%
-0.14%
$1.09B
$4.28M
6.96KWBNB
63
PUMP
Pump.fun
$0.001839
-1.72%
+1.43%
$1.08B
$26M
13.74BPUMP
59%
64
QNT
Quant
$74.57
-0.87%
-0.90%
$1.08B
$6.77M
89.26KQNT
99.5%
65
DEXE
DeXe
$11.996
+20.29%
+57.88%
$1.01B
$12.83M
1.12MDEXE
66
ALGO
Algorand
$0.1103
-0.71%
-10.60%
$982.71M
$1.22B
337.62MALGO
89%
67
WLD
Worldcoi...
$0.2983
-6.49%
+12.43%
$974.02M
$1.57B
5.26BWLD
32.7%
68
RENDER
Render N...
$1.869
-1.32%
-10.49%
$969.66M
$51.81M
27.65MRENDER
80.5%
69
JITOSOL
Jito Sta...
$105.65
-3.22%
-1.36%
$906.05M
$2.55M
22.66KJITOSOL
70
NEXO
Nexo
$0.8964
-0.91%
+1.64%
$898.29M
$5.02M
5.56MNEXO
100%
71
POL
POL (ex-...
$0.08348
-0.34%
-10.11%
$887.12M
$33.75M
403.10MPOL
72
ATOM
Cosmos
$1.748
-0.97%
-2.73%
$879.29M
$451.64M
39.02MATOM
73
KAS
Kaspa
$0.0321
-2.64%
-1.78%
$877.12M
$8.29M
255.58MKAS
95.2%
74
ENA
ENA
$0.09578
-1.11%
+4.50%
$839.08M
$196.79M
2.04BENA
58.4%
75
BNSOL
Binance ...
$92
-2.96%
-1.19%
$823.24M
$576,464.64
6.10KBNSOL
76
LSETH
Liquid S...
$2579.17
+0.27%
+6.79%
$817.64M
$22,468.24
8.72LSETH
77
GT
Gatechai...
$7
+3.70%
+5.58%
$808.64M
$4.14M
600.19KGT
38.4%
78
LGNS
Origin W...
$4.6107
-3.92%
-13.75%
$771.13M
$48.25M
10.46MLGNS
79
LBTC
Lombard ...
$74292.1
-0.45%
+3.30%
$761.64M
$3,002.92
0.04LBTC
80
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$701.05M
$55.82M
713.85MJST
89%
81
FIL
Filecoin
$0.899
-0.07%
-0.88%
$694.18M
$168.93M
184.96MFIL
82
FLR
Flare
$0.007969
-1.24%
+6.45%
$683.15M
$3.42M
425.58MFLR
83
ARB
Arbitrum
$0.1122
-0.83%
+8.82%
$675.85M
$485.45M
4.33BARB
60.4%
84
METH
Mantle S...
$2531.9
-1.87%
+3.83%
$673.7M
$176,982.77
69.16METH
85
TRUMP
Official...
$2.794
-1.24%
-6.59%
$649.23M
$213.78M
75.32MTRUMP
23.2%
86
XDC
XDC Netw...
$0.03037
-2.04%
-5.72%
$605.5M
$16.75M
546.52MXDC
87
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
88
TBK
Tronbank
$0.598
+0.05%
-4.30%
$599.02M
$301,365.39
504.22KTBK
10%
89
VET
VeChain
$0.006919
-0.65%
-7.94%
$595.08M
$13.85M
1.82BVET
99.2%
90
APT
Aptos
$0.8616
-0.62%
-1.66%
$578.45M
$35.5M
41.15MAPT
57.5%
91
MXN
MXN
$0.05532
+0.80%
+2.02%
$552.8M
$60,795.62
1.10MMXN
100%
92
STABLE
Stable
$0.02613
-0.84%
-1.88%
$533.15M
$9.98M
379.17MSTABLE
93
CAKE
PancakeS...
$1.5999
+1.90%
+5.42%
$525M
$41.36M
25.17MCAKE
82.1%
94
JUP
Jupiter ...
$0.1653
-1.79%
-1.90%
$522.64M
$11.81M
69.23MJUP
95
BONK
BONK
$0.00000589
-0.39%
-3.35%
$517.95M
$35.13M
5.89TBONK
100%
96
FET
Fetch.ai
$0.2257
-3.88%
-10.55%
$509.52M
$51.54M
224.49MFET
83.2%
97
TUSD
TrueUSD
$0.9992
-0.03%
-0.02%
$494.03M
$8.84M
8.84MTUSD
98
DASH
Dash
$38.04
-5.40%
+14.71%
$481.47M
$121.55M
3.14MDASH
67%
99
ADI
ADI
$4.2619
-1.36%
-3.51%
$442.71M
$349,125.35
81.68KADI
10.4%
100
PENGU
Pudgy Pe...
$0.006953
+0.75%
+1.44%
$436.23M
$83.88M
11.86BPENGU
70.7%