mt logoMyToken
ETH Gas15 Gwei ($0.75)
한국어

포지션

85.37B-1.05%

24시간 청산

319.19M119.05%

BTC ETF 7일 순유입

+1.16万 BTC

ETH ETF 7일 순유입

+36.88万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$76832.2
-1.49%
-1.93%
$1,543.95B
$21.66B
281.05KBTC
95.6%
2
ETH
Ethereum
$2386.21
-2.47%
-2.81%
$288.18B
$72.5B
4.75METH
3
USDT
Tether
$1
+0.04%
+0.04%
$182.74B
$667.96M
684.86MUSDT
4
BNB
Binance ...
$684.7
-0.28%
-2.43%
$90.49B
$985.46M
1.44MBNB
66.6%
5
XRP
Ripple
$1.3257
-3.21%
-5.96%
$83.24B
$8.36B
5.54BXRP
62.7%
6
USDC
USD Coin
$1.0003
+0%
+0.01%
$73.67B
$9.05B
9.05BUSDC
7
SOL
Solana
$98.26
-3.57%
+1.19%
$57.55B
$4.75B
31.15MSOL
8
TRX
TRON
$0.3239
-0.73%
-3.51%
$30.73B
$412.27M
1.27BTRX
9
STETH
Lido Sta...
$2388.87
-2.41%
-2.70%
$22.93B
$4.01M
1.67KSTETH
10
HYPE
Hyperliq...
$81.494
-2.08%
-0.51%
$18.12B
$280.6M
3.42MHYPE
22.2%
11
ZEC
Zcash
$801.27
-5.38%
+2.54%
$13.56B
$569.02M
703.96KZEC
80.5%
12
DOGE
Dogecoin
$0.08099
-1.92%
-6.23%
$11.97B
$1.51B
16.90BDOGE
13
USDS
USDS Sta...
$1.0003
+0%
+0.04%
$9.84B
$1.38M
1.38MUSDS
14
XMR
Monero
$509.47
-1.30%
+15.73%
$9.57B
$127.06M
249.65KXMR
15
WBTC
Wrapped ...
$76363.8
-1.81%
-3.46%
$8.92B
$40.31M
524.65WBTC
16
WBETH
Wrapped ...
$2637.6
-2.42%
-2.74%
$8.88B
$30.26M
11.46KWBETH
17
LEO
UNUS SED...
$9.245
-1.66%
-0.30%
$8.52B
$3M
321.69KLEO
18
WBT
WhiteBIT...
$70.167
-2.38%
-2.94%
$8.33B
$70.33M
987.69KWBT
29.5%
19
LINK
ChainLin...
$11.049
-2.97%
-3.17%
$8.25B
$1.16B
104.84MLINK
74.8%
20
ADA
Cardano
$0.1942
-2.07%
-7.44%
$7.29B
$291.54M
1.12BADA
83.3%
21
XLM
Stellar
$0.1724
-3.06%
-5.96%
$5.99B
$153.79M
890.78MXLM
69.4%
22
BCH
Bitcoin ...
$243.5
-1.46%
-8.67%
$4.9B
$750.33M
2.78MBCH
95.6%
23
WETH
wETH
$2387.3
-2.40%
-2.82%
$4.81B
$36.26M
15.19KWETH
24
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.5B
$545,854.56
558.69KDAI
25
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.08B
$7.91M
5.07MTON
26
LTC
Litecoin
$48.84
-0.60%
-3.18%
$3.79B
$603.36M
7.07MLTC
92.3%
27
GRAM
Gram (pr...
$1.33
-1.99%
-5.88%
$3.69B
$55.37M
41.30MGRAM
28
UNI
Uniswap
$5.802
+1.36%
+35.02%
$3.62B
$17.63B
3.03BUNI
62.3%
29
GDT
Golden D...
$0.03274
-0.04%
-74.93%
$3.28B
$19,978.26
610.40KGDT
100%
30
HBAR
Hedera
$0.07348
-2.45%
-5.65%
$3.12B
$36.36M
495.15MHBAR
85%
31
AVAX
Avalanch...
$7.12
-2.07%
-3.16%
$3.08B
$291.49M
29.53MAVAX
60%
32
ALPHA
AlphaRad...
$0.2832
-41.40%
-68.54%
$3.02B
$7.07M
17.50MALPHA
100%
33
SHIB
Shiba In...
$0.0{5}5115
+2.29%
-3.39%
$3.01B
$128.15M
25.10TSHIB
100%
34
USD1
World Li...
$0.9998
+0.01%
+0.01%
$2.99B
$552.53M
552.66MUSD1
100%
35
SUI
Sui
$0.7141
-1.55%
-5.45%
$2.93B
$2.62B
3.63BSUI
41%
36
PYUSD
PayPal U...
$1.0002
+0.05%
+0.05%
$2.81B
$5.14M
5.14MPYUSD
37
XAUT
Tether G...
$4359.4
+0.05%
-5.32%
$2.67B
$289.26M
66.74KXAUT
38
CRO
Cronos
$0.0543
-2.99%
-6.56%
$2.63B
$19.68B
152.99MCRO
48.5%
39
TAO
Bittenso...
$217
-3.35%
-6.95%
$2.45B
$119.19M
543.88KTAO
53.8%
40
NEAR
NEAR Pro...
$1.847
-6.20%
-0.17%
$2.41B
$3.35B
1.81BNEAR
41
M
MemeCore
$1.0437
-2.02%
-7.93%
$2.37B
$2.02M
1.92MM
22.7%
42
OKB
OKB
$106.19
-3.89%
-6.31%
$2.23B
$86.07M
788.07KOKB
100%
43
AAVE
Aave
$126.56
+0.73%
+0.54%
$1.95B
$1.97B
15.52MAAVE
96.4%
44
RIPPLEAI
Ripple A...
$0.6415
-14.94%
+9.75%
$1.92B
$49,680.79
73.54KRIPPLEAI
100%
45
PAXG
PAX Gold
$4369.3
+0.09%
-5.22%
$1.88B
$205.23M
47.45KPAXG
46
MNT
Mantle
$0.5498
+1.62%
+9.08%
$1.82B
$5.01M
9.27MMNT
53.1%
47
SDG
ShineDog...
$1.545
+6.61%
-89.97%
$1.7B
$20,745.19
14.31KSDG
100%
48
ONDO
Ondo
$0.3403
-1.65%
-6.93%
$1.66B
$68.96M
206.50MONDO
48.7%
49
PUMP
Pump.fun
$0.004186
-4.41%
-11.37%
$1.66B
$77.97M
18.16BPUMP
39.6%
50
SKY
Sky Prot...
$0.06971
-1.27%
+1.49%
$1.63B
$17.45M
244.25MSKY
99.9%
51
JLP
Jupiter ...
$4.3189
-2.13%
+0.12%
$1.62B
$2,417.56
555.21JLP
52
WLFI
World Li...
$0.05671
+0.03%
-4.58%
$1.55B
$31.18M
549.22MWLFI
27.3%
53
USDD
Decentra...
$0.9991
-0.02%
-0.03%
$1.49B
$846,867.68
846.73KUSDD
54
ENA
ENA
$0.1499
-7.31%
+5.15%
$1.47B
$439.93M
2.81BENA
65.5%
55
HTX
HTX DAO
$0.0{5}1603
-19.87%
-6.10%
$1.44B
$64.96M
40.23THTX
89.8%
56
DOT
Polkadot
$0.8404
-2.18%
-0.92%
$1.43B
$112.69M
130.64MDOT
81%
57
PEPE
Pepe
$0.0{5}3393
-15.18%
-10.20%
$1.43B
$322.25M
94.08TPEPE
100%
58
ICP
Internet...
$2.498
+2.46%
+4.17%
$1.39B
$56.95M
22.82MICP
59
USDF
Falcon U...
$0.996
-0.02%
-0.02%
$1.34B
$241,023.31
241.98KUSDF
60
BGB
Bitget T...
$1.9096
-2%
+1.09%
$1.34B
$11.6M
6.02MBGB
35%
61
BFUSD
BFUSD
$1
-0.02%
-0.01%
$1.32B
$2.28M
2.28MBFUSD
62
WLD
Worldcoi...
$0.3577
-2.72%
-9.84%
$1.3B
$2.08B
5.81BWLD
36.3%
63
U
United S...
$0.9997
+0.03%
+0.04%
$1.28B
$101.02M
101.06MU
64
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
65
USDGO
USDGO
$1.0006
+0.02%
+0.02%
$1.25B
$4.98M
4.97MUSDGO
66
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
67
WBNB
Wrapped ...
$683.1795
-0.43%
-1.74%
$1.21B
$4.41M
6.46KWBNB
68
BTW
Bitway
$0.4405
+12.89%
+7.96%
$1.19B
$9.12M
21.65MBTW
27.1%
69
ASTER
Aster
$0.7063
+0.89%
+0.89%
$1.17B
$65.02M
92.86MASTER
20.7%
70
ETC
Ethereum...
$7.211
-0.53%
-6.28%
$1.14B
$75.02M
10.39METC
75%
71
ASTEROIDETH
Asteroid...
$0.002563
-0.12%
+24.47%
$1.08B
$381,531.33
9.87BASTEROIDETH
100%
72
PI
Pi Netwo...
$0.09348
+2.24%
+3.77%
$1.04B
$6.88M
73.88MPI
11.1%
73
BNSOL
Binance ...
$110.9
-3.65%
+1.37%
$1.02B
$665,813.49
5.96KBNSOL
74
JITOSOL
Jito Sta...
$127.59
-3.65%
+1.18%
$990.01M
$11.26M
87.33KJITOSOL
75
POL
POL (ex-...
$0.09091
+0.47%
-22.94%
$973.06M
$30.93M
342.69MPOL
76
KCS
KuCoin T...
$6.935
-1.89%
-3.55%
$956.38M
$6.74M
967.13KKCS
68.6%
77
QNT
Quant
$63.83
+1.17%
+2.58%
$928.35M
$10.1M
156.19KQNT
99.5%
78
LIT
Lighter
$3.6597
-1.94%
+11.09%
$913.07M
$58.18M
16.10MLIT
25%
79
JST
JUST GOV
$0.1063
+6.89%
+6.88%
$873.02M
$29.43M
288.09MJST
82.7%
80
GT
Gatechai...
$7.92
-1.74%
+0.63%
$844.32M
$2.15M
270.79KGT
74.8%
81
NEXO
Nexo
$0.8345
-1.01%
+0.18%
$834.01M
$3.07M
3.69MNEXO
100%
82
ARROW
Arrow
$0.071
+7.57%
-49.29%
$814.42M
$1M
1.38MARROW
100%
83
ALGO
Algorand
$0.08838
-0.98%
-1.74%
$799.44M
$70.66M
159.90MALGO
90.4%
84
ATOM
Cosmos
$1.456
-1.09%
-6.55%
$769M
$269.19M
121.79MATOM
85
VVV
Venice T...
$0.02369
+9.17%
+17.04%
$756.41M
$5.42M
385.40KVVV
86
KAS
Kaspa
$0.02724
-0.55%
-0.26%
$755.44M
$6.69M
244.60MKAS
96.4%
87
LSETH
Liquid S...
$2605.09
-4.13%
-5.54%
$746.84M
$86,617.84
33.25LSETH
88
ARB
Arbitrum
$0.1097
+0.43%
+19.09%
$733.71M
$9.45B
86.03BARB
66.8%
89
RENDER
Render N...
$1.4
-2.38%
-7.90%
$727.16M
$18.19M
12.84MRENDER
80.5%
90
JUP
Jupiter ...
$0.2097
-2.52%
-5.12%
$664.96M
$30.91M
144.06MJUP
91
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
92
FIL
Filecoin
$0.7657
+10.37%
+7.57%
$637.08M
$310.98M
404.72MFIL
93
GFO
GoodFund...
$0.06142
+1.58%
+0.52%
$610.9M
$43,383.26
713.52KGFO
100%
94
TRUMP
Official...
$2.201
-6.35%
-3.30%
$576.89M
$276.64M
123.54MTRUMP
26.2%
95
CAKE
PancakeS...
$1.7896
-2.62%
+3.14%
$575.47M
$20.71M
11.41MCAKE
80.2%
96
FLR
Flare
$0.006605
-3.26%
+1.56%
$573.25M
$3.85M
578.54MFLR
97
VET
VeChain
$0.006621
-0.56%
+16.46%
$568.4M
$10.4M
1.34BVET
99.2%
98
STABLE
Stable
$0.0278
-0.02%
-0.94%
$566.32M
$8.49M
300.62MSTABLE
99
CRV
Curve DA...
$0.363
+0.80%
+14.33%
$566.14M
$108.22M
295.57MCRV
51.3%
100
METH
Mantle S...
$2617.36
-2.39%
-2.99%
$562.84M
$238,987.61
90.21METH