mt logoMyToken
ETH Gas15 Gwei ($0.8)
한국어

포지션

79.44B-0.94%

24시간 청산

701.29M74.87%

BTC ETF 7일 순유입

+7,175.60 BTC

ETH ETF 7일 순유입

+4.51万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$77264.1
+0.02%
-2.99%
$1,551.85B
$25.39B
327.89KBTC
95.6%
2
ETH
Ethereum
$2541.39
+2.97%
+3.67%
$310.3B
$200.59B
7.50METH
3
USDT
Tether
$1
+0.02%
+0.02%
$183.27B
$1.22B
1.23BUSDT
4
BNB
Binance ...
$724.6
+1.48%
+0.84%
$96.5B
$2.15B
2.96MBNB
66.6%
5
XRP
Ripple
$1.3578
+0.13%
-2.97%
$85.38B
$11.93B
8.57BXRP
62.9%
6
USDC
USD Coin
$1.0002
-0.01%
+0.02%
$74.12B
$12.28B
12.28BUSDC
7
SOL
Solana
$101.69
+1.78%
+0%
$59.82B
$6.39B
46.54MSOL
8
FORM
Formfact...
$114.68
+2.93%
+2.93%
$43.66B
$45.11M
392.16KFORM
65.8%
9
TRX
TRON
$0.3369
-0.85%
+1.46%
$31.84B
$433.86M
1.29BTRX
10
STETH
Lido Sta...
$2543.54
+3.09%
+3.97%
$24.52B
$8.96M
3.51KSTETH
11
ZEC
Zcash
$1173.01
+2.89%
+14.40%
$19.74B
$2.19B
1.95MZEC
80.6%
12
HYPE
Hyperliq...
$80.654
-0.27%
-5.29%
$17.92B
$289.1M
3.58MHYPE
22.2%
13
DOGE
Dogecoin
$0.08442
+0.50%
-0.36%
$12.46B
$2.39B
21.85BDOGE
14
USDS
USDS Sta...
$1.0001
-0.02%
+0.02%
$9.75B
$4.7M
4.70MUSDS
15
XMR
Monero
$518.66
+0.63%
-1.11%
$9.72B
$101.71M
196.94KXMR
16
WBT
WhiteBIT...
$80.56
+0.78%
+10.34%
$9.48B
$121.73M
1.51MWBT
29.5%
17
WBETH
Wrapped ...
$2807.63
+2.96%
+3.67%
$9.45B
$14.89M
5.30KWBETH
18
WBTC
Wrapped ...
$77076.5
+0.12%
-2.48%
$8.98B
$83.73M
1.08KWBTC
19
LINK
ChainLin...
$11.62
-0.50%
-0.37%
$8.7B
$2.22B
190.59MLINK
74.8%
20
LEO
UNUS SED...
$9.151
-0.68%
-0.54%
$8.43B
$8.27M
896.85KLEO
21
ADA
Cardano
$0.2058
-2.33%
-3.29%
$7.72B
$829.78M
2.71BADA
83.4%
22
XLM
Stellar
$0.1787
-0.18%
-0.04%
$6.22B
$245.42M
1.38BXLM
69.6%
23
WETH
wETH
$2543.31
+3.13%
+3.78%
$5.26B
$138.88M
54.61KWETH
24
BCH
Bitcoin ...
$228.3
+0.35%
-9.59%
$4.58B
$2.81B
11.60MBCH
95.7%
25
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.55B
$1.31M
1.33MDAI
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.28B
$6.27M
3.81MTON
27
LTC
Litecoin
$53.43
+1.92%
+5.92%
$4.15B
$924.13M
8.74MLTC
92.4%
28
UNI
Uniswap
$6.065
-0.28%
-2.32%
$3.79B
$6.23B
1.02BUNI
62.3%
29
GRAM
Gram (pr...
$1.36
+0.66%
-1.17%
$3.78B
$79.25M
57.46MGRAM
30
AVAX
Avalanch...
$7.46
-2.16%
+1.22%
$3.3B
$515.43M
52.95MAVAX
61.5%
31
NEAR
NEAR Pro...
$2.499
-0.72%
+23.59%
$3.26B
$8.27B
3.31BNEAR
32
HBAR
Hedera
$0.07435
-1.24%
-3.80%
$3.16B
$44.82M
603.55MHBAR
85%
33
SHIB
Shiba In...
$0.0{5}5162
+3.24%
-0.81%
$3.04B
$203.91M
39.22TSHIB
100%
34
USD1
World Li...
$1
+0.04%
+0.03%
$2.99B
$682.78M
682.82MUSD1
100%
35
SUI
Sui
$0.7265
-2.03%
-3.72%
$2.98B
$5.69B
7.78BSUI
41%
36
PYUSD
PayPal U...
$1.0002
+0.02%
+0.07%
$2.78B
$3.21M
3.21MPYUSD
37
CRO
Cronos
$0.0564
-0.34%
+0.85%
$2.74B
$3.61B
145.67MCRO
48.5%
38
M
MemeCore
$1.1898
+2.79%
+7.28%
$2.69B
$1.13M
956.11KM
22.7%
39
XAUT
Tether G...
$4346.5
+0.26%
-1.69%
$2.66B
$225.27M
51.82KXAUT
40
TAO
Bittenso...
$235.1
-2.49%
+5.23%
$2.66B
$238.93M
1.01MTAO
54%
41
OKB
OKB
$113.57
+1.87%
+4.90%
$2.38B
$465.8M
4.20MOKB
100%
42
RIPPLEAI
Ripple A...
$0.649
+3.69%
+24.68%
$1.95B
$43,752.43
69.50KRIPPLEAI
100%
43
MNT
Mantle
$0.5849
+1.70%
+2.27%
$1.94B
$7.18M
12.35MMNT
53.1%
44
AAVE
Aave
$124.35
+1.05%
-4.73%
$1.92B
$1.39B
11.12MAAVE
96.4%
45
PAXG
PAX Gold
$4353.2
+0.39%
-1.66%
$1.88B
$159.26M
36.73KPAXG
46
DOT
Polkadot
$1.0465
-5.19%
+20.89%
$1.78B
$269.78M
249.14MDOT
81.1%
47
ONDO
Ondo
$0.3527
+0.85%
-0.85%
$1.72B
$92.93M
269.10MONDO
48.7%
48
JLP
Jupiter ...
$4.4125
+1.04%
-0.22%
$1.65B
$22,092.04
4.96KJLP
49
ICP
Internet...
$2.758
-0.15%
+11.52%
$1.53B
$40.91M
14.69MICP
50
HTX
HTX DAO
$0.0{5}1673
-16.34%
+2.21%
$1.5B
$84.33M
50.09THTX
89.8%
51
USDD
Decentra...
$0.9991
-0.08%
+0.15%
$1.49B
$937,723.21
938.41KUSDD
52
PUMP
Pump.fun
$0.003597
-7.42%
-16.28%
$1.48B
$148.16M
40.28BPUMP
41.5%
53
WLFI
World Li...
$0.05378
-4.02%
-5.34%
$1.47B
$106.08M
2.04BWLFI
27.3%
54
WLD
Worldcoi...
$0.4015
-1.04%
+6.27%
$1.46B
$2.52B
6.27BWLD
36.4%
55
ENA
ENA
$0.1422
-3.19%
-13.86%
$1.44B
$424.15M
2.90BENA
67.3%
56
SKY
Sky Prot...
$0.06077
+0.61%
-9.22%
$1.42B
$25.53M
422.61MSKY
99.8%
57
USDGO
USDGO
$1.0003
-0.01%
+0.03%
$1.38B
$531,700.2
531.48KUSDGO
58
PEPE
Pepe
$0.0{5}3284
+9.46%
-7.52%
$1.38B
$506.88M
150.96TPEPE
100%
59
BTW
Bitway
$0.5002
+2.60%
+11.57%
$1.35B
$8.02M
16.08MBTW
27.1%
60
BGB
Bitget T...
$1.9212
-1.14%
-2.69%
$1.34B
$58.66M
29.70MBGB
35%
61
USDF
Falcon U...
$0.9961
+0.00%
+0.00%
$1.34B
$293,215.98
294.35KUSDF
62
BFUSD
BFUSD
$0.9999
-0.01%
-0.01%
$1.32B
$4.92M
4.92MBFUSD
63
U
United S...
$0.9996
-0.02%
+0.01%
$1.28B
$65.16M
65.17MU
64
MCS
Money Co...
$0.2527
+0.01%
+0.02%
$1.26B
$3,094.51
12.25KMCS
100%
65
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
66
ETC
Ethereum...
$7.662
-1.09%
+4.10%
$1.21B
$129.51M
16.92METC
75.1%
67
WBNB
Wrapped ...
$723.4698
+1.63%
+0.79%
$1.16B
$4.54M
6.28KWBNB
68
VVV
Venice T...
$0.003343
+8.46%
-80.43%
$1.15B
$54.2M
9.45MVVV
69
ASTER
Aster
$0.6788
-3.79%
-7.75%
$1.13B
$116.78M
167.10MASTER
20.7%
70
LIT
Lighter
$4.4655
-1%
-8.83%
$1.11B
$55.99M
12.40MLIT
25%
71
PI
Pi Netwo...
$0.09464
-2.26%
+0.09%
$1.06B
$6.08M
63.82MPI
11.2%
72
BNSOL
Binance ...
$114.7
+1.59%
-0.18%
$1.05B
$2.76M
24.14KBNSOL
73
JITOSOL
Jito Sta...
$132
+1.90%
+1.90%
$1.04B
$495,172.58
3.76KJITOSOL
74
POL
POL (ex-...
$0.0962
+2.72%
+3.45%
$1.03B
$87.73M
925.81MPOL
75
GT
Gatechai...
$9.35
+0.42%
+11.97%
$995.05M
$8.26M
900.34KGT
74.8%
76
KAS
Kaspa
$0.0359
-2.93%
+22.81%
$993.4M
$14.74M
414.52MKAS
96.5%
77
KCS
KuCoin T...
$7
+1.21%
-0.81%
$960.37M
$37.01M
5.26MKCS
68.6%
78
ARB
Arbitrum
$0.1414
-5.78%
+7.53%
$945.07M
$2.94B
20.67BARB
66.8%
79
QNT
Quant
$64.12
-2.23%
+0.10%
$932.15M
$11.14M
171.88KQNT
99.5%
80
ATOM
Cosmos
$1.65
-9.05%
+10.36%
$873.17M
$735.59M
324.08MATOM
81
ASTEROIDETH
Asteroid...
$0.002049
+3.22%
-26.90%
$864.49M
$114,393.26
54.19MASTEROIDETH
100%
82
JST
JUST GOV
$0.1048
+1.07%
-3.49%
$859.84M
$22.94M
221.70MJST
82.7%
83
BCH
Banco de...
$41.65
-0.51%
-0.51%
$837.25M
$6.39M
152.80KBCH
95.7%
84
ALGO
Algorand
$0.09211
-2.86%
+1.57%
$831.96M
$55.06M
303.87MALGO
90.4%
85
NEXO
Nexo
$0.835
-0.06%
+0.66%
$829.74M
$5.37M
6.53MNEXO
100%
86
LSETH
Liquid S...
$2861.36
+3.73%
+4.46%
$820.92M
$45,355.2
15.90LSETH
87
JUP
Jupiter ...
$0.241
+6.40%
+9.89%
$762.88M
$65.53M
274.83MJUP
88
RENDER
Render N...
$1.396
-1.90%
-2.45%
$723.21M
$28.26M
20.22MRENDER
80.5%
89
DASH
Dash
$56.37
+0.05%
+3.48%
$721.03M
$170.65M
3.03MDASH
67.9%
90
CAKE
PancakeS...
$2.1786
+2.90%
+9.81%
$697.1M
$53.41M
24.75MCAKE
80%
91
ETHFI
ether.fi...
$0.6872
-1.99%
+23.13%
$661.07M
$97.28M
144.26METHFI
96.5%
92
HKB1
HK BLOCK...
$6.5109
-5.51%
-5.63%
$651.07M
$19,683.31
2.93KHKB1
100%
93
FIL
Filecoin
$0.7813
-2.92%
+4.43%
$647M
$153.73M
195.29MFIL
94
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
95
GFO
GoodFund...
$0.0642
+0.89%
+3.03%
$642.2M
$31,170.2
486.61KGFO
100%
96
VET
VeChain
$0.00732
-8.36%
+9.76%
$629.64M
$21.03M
2.64BVET
99.2%
97
METH
Mantle S...
$2900.2
+7.52%
+7.93%
$620.61M
$95,723.45
34.75METH
98
INJ
Injectiv...
$5.876
-2.59%
+23.78%
$587.78M
$75.7M
12.84MINJ
99
STABLE
Stable
$0.02758
-9.17%
-5.06%
$563.99M
$8M
278.36MSTABLE
100
XDC
XDC Netw...
$0.02795
-1.31%
+0.72%
$558.45M
$10.09M
362.05MXDC