mt logoMyToken
ETH Gas15 Gwei ($0.57)
한국어

포지션

72.92B-3.09%

24시간 청산

971.72M-10.31%

BTC ETF 7일 순유입

-3.39万 BTC

ETH ETF 7일 순유입

-18.82万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$65690.4
-2.83%
-12.74%
$1,320.75B
$31.33B
406.56KBTC
95.4%
2
ETH
Ethereum
$1816.49
-4.74%
-11.97%
$219.02B
$20.03B
7.99METH
3
USDT
Tether
$1
+0.12%
+0.12%
$187.72B
$906.61M
913.99MUSDT
4
BNB
Binance ...
$626.4
-5.31%
-4.23%
$84.32B
$2.36B
2.70MBNB
67.4%
5
USDC
USD Coin
$1.001
-0.01%
-0.04%
$76.03B
$14.62B
7.40BUSDC
6
XRP
Ripple
$1.2147
-0.71%
-8.74%
$75.13B
$7.76B
5.95BXRP
62%
7
SOL
Solana
$72.31
-4.17%
-13.76%
$41.71B
$6.31B
51.47MSOL
8
TRX
TRON
$0.3342
-0.20%
-9.63%
$31.56B
$633.72M
1.68BTRX
9
HYPE
Hyperliq...
$74.631
+7.48%
+23.37%
$16.61B
$578.24M
7.97MHYPE
22.2%
10
STETH
Lido Sta...
$1816.7
-4.72%
-11.95%
$16.14B
$9.85M
5.32KSTETH
11
DOGE
Dogecoin
$0.09257
-1.77%
-9.39%
$13.64B
$1.8B
17.64BDOGE
12
USDS
USDS Sta...
$1
-0.04%
-0.02%
$10.97B
$6.16M
6.16MUSDS
13
ZEC
Zcash
$624.12
+2.52%
+12.53%
$10.43B
$1.63B
1.38MZEC
79.5%
14
LEO
UNUS SED...
$9.94
-1.05%
-0.87%
$9.17B
$1.02M
100.80KLEO
15
WBTC
Wrapped ...
$111160.5
+65.83%
+65.83%
$7.61B
$175.69M
2.61KWBTC
16
ADA
Cardano
$0.204
-5.74%
-15.15%
$7.56B
$462.51M
1.79BADA
82.5%
17
XLM
Stellar
$0.214
-3.57%
+28.24%
$7.16B
$1.42B
5.83BXLM
67.4%
18
XMR
Monero
$361.14
+9.28%
-9.40%
$6.77B
$156.89M
442.49KXMR
19
WBETH
Wrapped ...
$1994.29
-4.86%
-12.07%
$6.72B
$37.71M
17.89KWBETH
20
LINK
ChainLin...
$8.381
-1.84%
-10.23%
$6.08B
$2.02B
179.78MLINK
72.7%
21
WBT
WhiteBIT...
$47.5992
-3.33%
-13.72%
$5.65B
$261.05M
5.39MWBT
29.6%
22
TON
Toncoin
$1.932
-3.36%
+2.06%
$5.16B
$392.34M
158.34MTON
23
BCH
Bitcoin ...
$246.7
-12.92%
-28.31%
$4.92B
$2.64B
10.07MBCH
95.4%
24
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.36B
$114,674.8
114.78KDAI
25
M
MemeCore
$3.3412
+1.06%
+10.26%
$4.36B
$5.76M
1.73MM
13.1%
26
WETH
wETH
$1815.66
-4.71%
-11.89%
$4.2B
$169.6M
93.41KWETH
27
NEAR
NEAR Pro...
$2.9
+6.73%
+10.81%
$3.75B
$17.89B
6.05BNEAR
28
LTC
Litecoin
$47.75
-1.16%
-9.10%
$3.68B
$495.22M
9.25MLTC
91.9%
29
HBAR
Hedera
$0.08617
-1.94%
-0.10%
$3.65B
$84.33M
848.21MHBAR
85%
30
AVAX
Avalanch...
$8.096
-2.88%
-11.94%
$3.49B
$413.63M
37.01MAVAX
60%
31
SUI
Sui
$0.8348
+0.65%
-15.34%
$3.34B
$5B
5.79BSUI
40.3%
32
WEETH
Wrapped ...
$1945.38
-6.92%
-14.94%
$3.14B
$6,126.61
3.01WEETH
33
SHIB
Shiba In...
$0.0{5}5235
+4.70%
-4.81%
$3.08B
$141.08M
26.80TSHIB
100%
34
PYUSD
PayPal U...
$1.0012
-0.01%
-0.05%
$2.99B
$8.34M
8.32MPYUSD
35
USD1
World Li...
$0.9998
+0.03%
+0.03%
$2.98B
$1.71B
708.63MUSD1
100%
36
CRO
Cronos
$0.06249
-0.89%
-7.77%
$2.8B
$5.81M
92.45MCRO
44.8%
37
XAUT
Tether G...
$4418.2
-1.14%
-0.76%
$2.71B
$177.48M
35.68KXAUT
38
TAO
Bittenso...
$228.2
-4.44%
-16.87%
$2.5B
$547.07M
1.28MTAO
52.3%
39
PAXG
PAX Gold
$4437.75
-1.12%
-0.50%
$2.06B
$122.44M
27.28KPAXG
40
ONDO
Ondo
$0.425
+6.97%
+6.11%
$2.05B
$364.65M
886.61MONDO
48.7%
41
MNT
Mantle
$0.597
-2.84%
-6.20%
$1.98B
$11.69M
19.21MMNT
53.1%
42
DOT
Polkadot
$1.107
+0.36%
-12.15%
$1.86B
$190.11M
164.93MDOT
80.3%
43
WLD
Worldcoi...
$0.5322
+32.12%
+52.05%
$1.77B
$45.49B
86.60BWLD
33.8%
44
UNI
Uniswap
$2.835
-0.32%
-13.52%
$1.76B
$918.91M
319.46MUNI
62.3%
45
ICP
Internet...
$3.167
+0.89%
+8.31%
$1.74B
$186.01M
50.37MICP
46
WLFI
World Li...
$0.06278
+4%
+4.86%
$1.71B
$35.85M
529.92MWLFI
27.3%
47
OKB
OKB
$79.82
-5.49%
-9.43%
$1.68B
$35.97M
442.80KOKB
100%
48
HTX
HTX DAO
$0.0{5}1753
-12.36%
-9.69%
$1.59B
$5.39M
3.06THTX
90.6%
49
USDF
Falcon U...
$1
+0.42%
+0.42%
$1.58B
$1.01M
1.01MUSDF
50
SKY
Sky Prot...
$0.06783
+1.54%
+1.75%
$1.58B
$10.3M
151.71MSKY
99.1%
51
DEXE
DeXe
$18.149
+0.86%
+8.28%
$1.49B
$55.43M
2.71MDEXE
52
PI
Pi Netwo...
$0.1386
-0.51%
-4.42%
$1.48B
$8.93M
64.02MPI
10.6%
53
USDD
Decentra...
$0.9996
-0.03%
-0.03%
$1.41B
$2.69M
2.69MUSDD
54
BGB
Bitget T...
$1.8965
-3.27%
-5.77%
$1.33B
$16.55M
8.58MBGB
35%
55
PEPE
Pepe
$0.0{5}3153
+5.09%
-10.89%
$1.32B
$374.68M
115.68TPEPE
100%
56
BFUSD
BFUSD
$0.9993
+0.01%
-0.05%
$1.32B
$4.54M
4.17MBFUSD
57
JLP
Jupiter ...
$3.4825
-2.31%
-9.17%
$1.3B
$150,063.26
42.33KJLP
58
ETC
Ethereum...
$7.781
+0.43%
-9.71%
$1.22B
$129.41M
16.73METC
74.3%
59
ASTER
Aster
$0.6912
+2.82%
+0.59%
$1.14B
$82.34M
116.23MASTER
20.7%
60
AAVE
Aave
$75.1
-0.02%
-11.88%
$1.14B
$1.54B
20.10MAAVE
94.9%
61
RENDER
Render N...
$2.178
+4.11%
-0.91%
$1.12B
$144.97M
66.44MRENDER
80.5%
62
WBNB
Wrapped ...
$624.5855
-5.35%
-5.52%
$1.08B
$4.26M
6.81KWBNB
63
QNT
Quant
$72.32
-5.02%
-2.13%
$1.05B
$10.04M
129.53KQNT
99.5%
64
ENA
ENA
$0.1123
+21.58%
+16.41%
$1.01B
$654.41M
6.02BENA
60.2%
65
POL
POL (ex-...
$0.09403
+3.34%
+3.83%
$1B
$44.86M
480.54MPOL
66
KCS
KuCoin T...
$7.267
-4.36%
-8.60%
$976.79M
$3.61M
497.18KKCS
67.3%
67
ATOM
Cosmos
$1.874
+2.79%
-13.17%
$959.26M
$203.12M
108.40MATOM
68
ALGO
Algorand
$0.1076
-6.37%
-0.38%
$957.78M
$40.55M
360.68MALGO
89.2%
69
VVV
Venice T...
$0.141
-25.61%
-66.18%
$957.13M
$69.68M
4.13MVVV
70
U
United S...
$1.001
+0.01%
-0.03%
$920.66M
$90.81M
66.40MU
71
KAS
Kaspa
$0.03277
+11.72%
+1.01%
$888.69M
$14.81M
476.10MKAS
95.5%
72
BNSOL
Binance ...
$80.5
-4.29%
-13.72%
$814.27M
$4.38M
53.84KBNSOL
73
STABLE
Stable
$0.03894
+7.66%
+2.01%
$799.83M
$5.49M
145.58MSTABLE
74
NEXO
Nexo
$0.7933
-1.82%
-6%
$797.68M
$9.78M
12.07MNEXO
100%
75
FIL
Filecoin
$0.9431
+7.50%
-11.28%
$738.87M
$334.44M
284.21MFIL
76
GT
Gatechai...
$6.74
-1.18%
-2.04%
$717.01M
$3.95M
584.08KGT
87.8%
77
JITOSOL
Jito Sta...
$92
-4.57%
-14.59%
$702.53M
$428,020.3
4.45KJITOSOL
78
LBTC
Lombard ...
$65500.1
-3.33%
-13.25%
$671.51M
$1,938.72
0.03LBTC
79
INJ
Injectiv...
$6.737
+1.17%
+20.97%
$671.16M
$133.58M
20.05MINJ
80
币安人生
币安人生
$0.6461
+4.53%
+51.02%
$645.54M
$33.68M
50.82M币安人生
100%
81
JUP
Jupiter ...
$0.2046
+1.79%
+3.96%
$645.39M
$28.19M
130.72MJUP
82
JST
JUST GOV
$0.03349
-64.29%
-64.29%
$640.43M
$103.19M
1.23BJST
86.3%
83
LGNS
Origin W...
$3.5953
-3.98%
-7.50%
$639.43M
$53.34M
13.87MLGNS
84
PUMP
Pump.fun
$0.001793
+6.22%
-2.35%
$628.36M
$38.16M
20.75BPUMP
35.1%
85
FLR
Flare
$0.007206
-0.87%
-11.51%
$622.26M
$2.69M
373.06MFLR
86
XDC
XDC Netw...
$0.03084
-3.24%
-2.29%
$616.78M
$17.75M
569.33MXDC
87
LSETH
Liquid S...
$1906.62
-8.30%
-18.73%
$607.15M
$769.99
0.40LSETH
88
ARB
Arbitrum
$0.09452
-0.03%
-13.83%
$589.17M
$500.19M
5.27BARB
62.6%
89
FET
Fetch.ai
$0.2607
+5.20%
+5.63%
$587.33M
$175.44M
674.86MFET
83.2%
90
MXN
MXN
$0.05581
+0.64%
+0.23%
$558M
$64,398.79
1.16MMXN
100%
91
APT
Aptos
$0.8253
-2.74%
-15.33%
$552.75M
$65.77M
78.93MAPT
57.5%
92
DASH
Dash
$39.77
+2.07%
-9.08%
$504.6M
$105.87M
2.69MDASH
67.3%
93
TUSD
TrueUSD
$0.9999
+0.02%
-0.01%
$494.19M
$8.54M
8.54MTUSD
94
VET
VeChain
$0.00562
-0.04%
-9.02%
$484.27M
$13.67M
2.41BVET
99.2%
95
TRUMP
Official...
$1.987
+1.53%
-1.15%
$468.96M
$164.47M
79.44MTRUMP
23.7%
96
BONK
BONK
$0.0{5}5071
+1.42%
-14.32%
$445.63M
$25.44M
4.99TBONK
100%
97
PENGU
Pudgy Pe...
$0.007006
-0.78%
-16.51%
$438.95M
$80.75M
11.39BPENGU
70.7%
98
SEI
Sei Toke...
$0.06051
-7.24%
-12.35%
$428.71M
$60.29M
969.44MSEI
71%
99
LIT
Lighter
$1.7164
+10.12%
+46.62%
$425.79M
$77.04M
46.08MLIT
25%
100
CAKE
PancakeS...
$1.2906
-4.60%
-8.17%
$420.25M
$30.09M
19.74MCAKE
81.3%