mt logoMyToken
ETH Gas15 Gwei ($0.64)
한국어

포지션

82.73B+2.26%

24시간 청산

91.9M-60.52%

BTC ETF 7일 순유입

-2.23万 BTC

ETH ETF 7일 순유입

-14.97万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$73900.7
+0.48%
-4.01%
$1,479.34B
$19.9B
254.16KBTC
95.4%
2
ETH
Ethereum
$2025.9
+0.47%
-4.79%
$245.45B
$29.09B
3.47METH
3
USDT
Tether
$1
+0.10%
+0.10%
$188.14B
$289.81M
290.66MUSDT
4
BNB
Binance ...
$722.5
+7.35%
+9.86%
$97.47B
$7.22B
9.06MBNB
67.4%
5
XRP
Ripple
$1.3363
-0.50%
-1.97%
$82.86B
$4.95B
3.20BXRP
62%
6
USDC
USD Coin
$1.001
+0.01%
+0%
$75.95B
$3.4B
2.59BUSDC
7
SOL
Solana
$82.74
+0.42%
-4.29%
$47.84B
$8.92B
84.32MSOL
8
TRX
TRON
$0.3476
+1.61%
-4.23%
$32.73B
$590M
1.61BTRX
9
STETH
Lido Sta...
$2028.01
+0.62%
-4.71%
$17.96B
$2.37M
1.17KSTETH
10
HYPE
Hyperliq...
$69.471
+5.10%
+12.23%
$15.45B
$479.92M
7.04MHYPE
22.2%
11
DOGE
Dogecoin
$0.1006
-0.66%
-2.42%
$14.84B
$2.95B
27.34BDOGE
12
USDS
USDS Sta...
$1
-0.17%
-0.05%
$11.05B
$922,909.86
921.95KUSDS
13
LEO
UNUS SED...
$10.068
+0.06%
-0.85%
$9.27B
$38.94M
3.83MLEO
14
ZEC
Zcash
$547.7
+5.55%
-13.69%
$9.13B
$1.77B
3.42MZEC
79.5%
15
ADA
Cardano
$0.2372
+0.85%
-3.74%
$8.81B
$1.1B
3.13BADA
82.5%
16
WBTC
Wrapped ...
$111160.5
+51.37%
+51.37%
$8.59B
$35.6M
473.84WBTC
17
XLM
Stellar
$0.2299
-9.02%
+54.06%
$7.74B
$1.96B
7.58BXLM
67.2%
18
WBETH
Wrapped ...
$2222.33
+0.39%
-4.87%
$7.48B
$15.87M
6.95KWBETH
19
XMR
Monero
$371.2
-6.20%
-4.10%
$6.96B
$147.39M
393.43KXMR
20
LINK
ChainLin...
$9.225
+0.66%
-3.94%
$6.71B
$865.4M
87.31MLINK
72.7%
21
WBT
WhiteBIT...
$53.6889
-0.48%
-5.21%
$6.4B
$55.16M
1.02MWBT
29.6%
22
BCH
Bitcoin ...
$306.2
+1.35%
-13.48%
$6.14B
$8.18B
18.60MBCH
95.4%
23
TON
Toncoin
$1.861
+5.73%
+3.50%
$5.03B
$160.97M
84.95MTON
24
WETH
wETH
$2023.6
+0.50%
-4.80%
$4.76B
$14.75M
7.29KWETH
25
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.37B
$42,585.93
42.65KDAI
26
HBAR
Hedera
$0.09627
-0.59%
+7.03%
$4.09B
$213.14M
2.12BHBAR
85%
27
LTC
Litecoin
$52.4
-0.06%
-2.12%
$4.05B
$1B
12.97MLTC
91.9%
28
M
MemeCore
$2.9825
+4.55%
+2.88%
$3.89B
$4.5M
1.55MM
13.1%
29
AVAX
Avalanch...
$9.004
+0.98%
-3.86%
$3.89B
$687.55M
39.45MAVAX
60%
30
SUI
Sui
$0.9038
+0.23%
-15.26%
$3.62B
$1.9B
1.92BSUI
40.1%
31
WEETH
Wrapped ...
$2218.38
-0.43%
-4.98%
$3.51B
$3,499.3
1.58WEETH
32
SHIB
Shiba In...
$0.0{5}5496
+9.92%
-2.95%
$3.24B
$287.87M
49.15TSHIB
100%
33
PYUSD
PayPal U...
$1.0012
-0.02%
+0.03%
$3.06B
$3.56M
3.56MPYUSD
34
CRO
Cronos
$0.06828
+0.69%
-2.20%
$3.06B
$527.89M
93.26MCRO
44.8%
35
USD1
World Li...
$0.9996
+0.01%
-0.05%
$2.99B
$466.83M
382.35MUSD1
100%
36
NEAR
NEAR Pro...
$2.301
-4.09%
-4.01%
$2.98B
$5.05B
2.24BNEAR
37
TAO
Bittenso...
$257.5
+3.24%
-8.50%
$2.82B
$251.34M
799.62KTAO
52.2%
38
XAUT
Tether G...
$4523.2
+0.20%
+0.17%
$2.77B
$126.85M
27.77KXAUT
39
MNT
Mantle
$0.6753
+3.41%
+2.08%
$2.23B
$16.32M
24.38MMNT
53.1%
40
PAXG
PAX Gold
$4535.87
+0.15%
-0.09%
$2.12B
$91.14M
19.36KPAXG
41
DOT
Polkadot
$1.191
-0.42%
-6.81%
$2.01B
$307.11M
245.78MDOT
80.3%
42
OKB
OKB
$92.36
+5.92%
+11.51%
$1.94B
$1.94B
22.84MOKB
100%
43
UNI
Uniswap
$3.043
+0.92%
-12.18%
$1.93B
$499.79M
152.38MUNI
63.6%
44
ONDO
Ondo
$0.363
+4.79%
-17.56%
$1.77B
$274.08M
753.37MONDO
48.7%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.67B
$60,624.55
60.87KUSDF
46
HTX
HTX DAO
$0.0{5}1823
-8.88%
-9%
$1.65B
$11.56M
6.36THTX
90.6%
47
WLFI
World Li...
$0.0593
+0.88%
-4.81%
$1.62B
$21.46M
356.98MWLFI
27.3%
48
PI
Pi Netwo...
$0.1505
+4.87%
-0.20%
$1.6B
$11.64M
78.59MPI
10.6%
49
DEXE
DeXe
$18.88
+0.93%
+28.26%
$1.58B
$6.43M
351.03KDEXE
50
SKY
Sky Prot...
$0.06455
-0.62%
-7.75%
$1.51B
$8.53M
131.55MSKY
99.1%
51
BGB
Bitget T...
$2.1329
+6.57%
+7.92%
$1.49B
$439.2M
218.03MBGB
35%
52
ICP
Internet...
$2.682
-0.89%
+2.99%
$1.48B
$38.08M
13.85MICP
53
PEPE
Pepe
$0.0{5}3432
+14.39%
-5.46%
$1.44B
$827.58M
220.92TPEPE
100%
54
USDD
Decentra...
$0.9995
-0.03%
-0.05%
$1.44B
$1.2M
1.20MUSDD
55
JLP
Jupiter ...
$3.808
+1.15%
-2.37%
$1.42B
$224,852.06
59.36KJLP
56
BFUSD
BFUSD
$0.9998
+0.02%
+0.04%
$1.32B
$981,085.44
923.06KBFUSD
57
ETC
Ethereum...
$8.219
-0.51%
-9.06%
$1.29B
$122.59M
14.33METC
74.3%
58
AAVE
Aave
$83.07
+0.61%
-4.20%
$1.26B
$926.95M
10.52MAAVE
94.9%
59
ASTER
Aster
$0.7463
+7.81%
+9.39%
$1.24B
$315.75M
427.95MASTER
20.7%
60
WBNB
Wrapped ...
$719.0842
+7.10%
+9.49%
$1.22B
$4.56M
6.35KWBNB
61
WLD
Worldcoi...
$0.3386
+14.89%
+11.27%
$1.14B
$10.5B
31.06BWLD
33.6%
62
ALGO
Algorand
$0.1269
-0.30%
+11.91%
$1.13B
$453.96M
502.45MALGO
89.2%
63
RENDER
Render N...
$2.116
+7.03%
+6.54%
$1.1B
$110.92M
52.65MRENDER
80.5%
64
KCS
KuCoin T...
$7.995
+0.16%
-1.35%
$1.08B
$155.98M
18.91MKCS
67.3%
65
U
United S...
$1.0011
+0.01%
+0.01%
$1.07B
$75.08M
72.26MU
66
QNT
Quant
$71.16
-0.79%
-13.22%
$1.04B
$4.79M
65.23KQNT
99.5%
67
ATOM
Cosmos
$1.982
-2.51%
-5.85%
$1.01B
$313.1M
63.12MATOM
68
POL
POL (ex-...
$0.09069
-0.69%
-0.73%
$965.33M
$70.42M
759.20MPOL
69
BNSOL
Binance ...
$92.1
+0.32%
-4.27%
$932.32M
$1.72M
18.71KBNSOL
70
NEXO
Nexo
$0.8672
+1.91%
-0.99%
$864.03M
$5.02M
5.87MNEXO
100%
71
VVV
Venice T...
$0.2287
-38.66%
-45.08%
$849.66M
$30.71M
2.17MVVV
72
KAS
Kaspa
$0.03045
-0.53%
-11.23%
$830.5M
$7.2M
236.25MKAS
95.5%
73
ENA
ENA
$0.09044
+2.65%
-10.60%
$814.17M
$143.34M
1.58BENA
60.2%
74
JITOSOL
Jito Sta...
$106.13
+0.53%
-4.05%
$804.5M
$174,218.16
1.60KJITOSOL
75
JST
JUST GOV
$0.03349
-65.09%
-65.09%
$785.42M
$51.06M
544.72MJST
86.3%
76
GT
Gatechai...
$7.22
+5.24%
+3.29%
$769.52M
$7.12M
990.07KGT
87.8%
77
LBTC
Lombard ...
$74100
+0.76%
-3.98%
$759.67M
$15,361.81
0.21LBTC
78
FIL
Filecoin
$0.9615
-2.07%
-1.35%
$756.26M
$236.47M
235.84MFIL
79
STABLE
Stable
$0.03692
-2.16%
+8.48%
$750.75M
$4.05M
109.61MSTABLE
80
LSETH
Liquid S...
$2156.15
-1.97%
-3.95%
$680.93M
$1,243.45
0.58LSETH
81
XDC
XDC Netw...
$0.0335
-3.24%
+7.85%
$668.07M
$15.57M
463.49MXDC
82
FLR
Flare
$0.007723
+0.16%
-7.87%
$666.58M
$2.04M
263.97MFLR
83
LGNS
Origin W...
$3.8268
-1.29%
-2.78%
$663.08M
$62.87M
15.77MLGNS
84
INJ
Injectiv...
$6.502
-1.82%
+23.98%
$651.79M
$193.86M
32.83MINJ
85
ARB
Arbitrum
$0.103
-1.75%
-5.79%
$644.68M
$236.63M
2.05BARB
62.6%
86
APT
Aptos
$0.94
-0.63%
-2.61%
$631.31M
$54.35M
55.44MAPT
57.5%
87
PUMP
Pump.fun
$0.001785
+1.70%
+0.96%
$627.9M
$16.13M
8.51BPUMP
35.2%
88
FET
Fetch.ai
$0.2682
+7.23%
+23.93%
$604.39M
$306.3M
1.16BFET
83.2%
89
JUP
Jupiter ...
$0.1851
-0.38%
-11.65%
$586.1M
$23.9M
120.44MJUP
90
MXN
MXN
$0.05573
+0.16%
-0.43%
$557.6M
$56,539.41
1.01MMXN
100%
91
VET
VeChain
$0.006127
-2.27%
-9.11%
$526M
$33.38M
5.22BVET
99.2%
92
DASH
Dash
$39.66
+1.22%
-12.84%
$504.28M
$51.62M
1.30MDASH
67.3%
93
PENGU
Pudgy Pe...
$0.008002
-0.47%
-12.44%
$502.75M
$36.67M
4.52BPENGU
70.7%
94
TUSD
TrueUSD
$0.9998
-0.02%
-0.02%
$494.11M
$5.03M
5.03MTUSD
95
币安人生
币安人生
$0.4907
+8.85%
+10.76%
$491.84M
$73.47M
144.19M币安人生
100%
96
CAKE
PancakeS...
$1.4994
+6.70%
+5.77%
$489.11M
$106.68M
69.42MCAKE
81.4%
97
EDGEX
EDGEX
$1.3561
+0.08%
+6.27%
$481.15M
$2.78M
2.01MEDGEX
35%
98
BONK
BONK
$0.0{5}5473
-8.79%
-10.37%
$480.67M
$77.6M
12.86TBONK
100%
99
TRUMP
Official...
$1.996
-0.80%
-5.41%
$473.63M
$110.78M
51.95MTRUMP
23.7%
100
SEI
Sei Toke...
$0.06637
+2.06%
+7.49%
$470.49M
$90.68M
1.41BSEI
71%