mt logoMyToken
ETH Gas15 Gwei ($0.76)
한국어

포지션

92.96B+6.32%

24시간 청산

624.25M64.96%

BTC ETF 7일 순유입

+1.65万 BTC

ETH ETF 7일 순유입

+17.29万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$77150
+3.21%
+5.92%
$1,545.43B
$38.48B
407.80KBTC
95.3%
2
ETH
Ethereum
$2418.11
+3.52%
+8%
$290.2B
$172.36B
7.09METH
3
USDT
Tether
$1
+0.00%
+0.00%
$186.39B
$1.01B
1.01BUSDT
4
XRP
Ripple
$1.4734
+2.98%
+8.79%
$90.97B
$11.25B
4.98BXRP
61.6%
5
BNB
Binance ...
$644.9
+2.12%
+6.66%
$86.8B
$1.54B
2.00MBNB
67.4%
6
USDC
USD Coin
$0.9996
-0.02%
+0.01%
$78.5B
$11.37B
11.36BUSDC
7
SOL
Solana
$88.74
+0.53%
+4.79%
$51.11B
$11.9B
43.36MSOL
8
TRX
TRON
$0.3272
+0.12%
+2.57%
$30.99B
$526.97M
1.41BTRX
9
STETH
Lido Sta...
$2417.23
+3.48%
+7.96%
$22.62B
$3.96M
1.66KSTETH
10
DOGE
Dogecoin
$0.09903
+0.67%
+5.81%
$14.58B
$3.28B
24.01BDOGE
11
WBT
WhiteBIT...
$55.9283
+2.81%
+5.59%
$11.97B
$83.4M
1.49MWBT
53.4%
12
USDS
USDS Sta...
$0.9998
-0.02%
-0.02%
$11.37B
$19.42M
19.43MUSDS
13
HYPE
Hyperliq...
$45.006
+2.68%
+7.68%
$10.72B
$168.25M
3.78MHYPE
23.8%
14
ADA
Cardano
$0.2567
+0.23%
+1.26%
$9.51B
$1.77B
1.70BADA
82.1%
15
LEO
UNUS SED...
$10.161
+0.11%
+0.93%
$9.33B
$3.47M
342.74KLEO
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$9.17B
$449.52M
2.84KWBTC
17
BCH
Bitcoin ...
$453.9
+0.11%
+2.06%
$9.09B
$1.28B
2.16MBCH
95.3%
18
WBETH
Wrapped ...
$2646.86
+3.28%
+8%
$8.92B
$21.87M
8.27KWBETH
19
M
MemeCore
$4.3924
+16.30%
+60.82%
$7.61B
$19.45M
4.79MM
17.6%
20
LINK
ChainLin...
$9.57
+1.14%
+5.55%
$6.97B
$1.31B
133.16MLINK
72.7%
21
RAVE
RaveDAO
$26.737
+56.37%
+1527.52%
$6.6B
$171.61M
7.51MRAVE
24.8%
22
XMR
Monero
$346.94
+0.48%
+0.85%
$6.4B
$110.43M
317.99KXMR
23
WEETH
Wrapped ...
$2649.62
+4.21%
+8.32%
$6.3B
$19,030.09
7.42WEETH
24
XLM
Stellar
$0.1732
+3.75%
+12.09%
$5.75B
$183.31M
1.02BXLM
66.4%
25
ZEC
Zcash
$334.4
-1.88%
-10.74%
$5.58B
$419.29M
1.22MZEC
79.3%
26
WETH
wETH
$2419.44
+3.48%
+8.06%
$5.16B
$13.06M
5.40KWETH
27
DAI
Multi-co...
$0.9987
+0.00%
-0.11%
$4.36B
$4.46M
4.46MDAI
28
LTC
Litecoin
$56.29
+0.55%
+2.86%
$4.33B
$1.62B
6.55MLTC
91.8%
29
AVAX
Avalanch...
$9.686
+0.53%
+3.50%
$4.19B
$889.92M
74.53MAVAX
60%
30
PYUSD
PayPal U...
$0.9996
+0.01%
-0.04%
$4.11B
$6.94M
6.95MPYUSD
31
SUI
Sui
$0.9922
-0.11%
+5.64%
$3.93B
$3.11B
3.00BSUI
39.5%
32
HBAR
Hedera
$0.09038
+0.57%
+1.43%
$3.84B
$90.57M
994.88MHBAR
85%
33
SHIB
Shiba In...
$0.0{5}6254
+0.59%
+5.12%
$3.69B
$225.34M
35.67TSHIB
100%
34
TON
Toncoin
$1.402
-2.44%
+6.29%
$3.5B
$140.91M
80.42MTON
35
CRO
Cronos
$0.07171
+1.54%
+2.31%
$3.12B
$5.52B
125.64MCRO
43.5%
36
USD1
World Li...
$0.9998
-0.02%
+0.07%
$2.99B
$544.45M
544.55MUSD1
100%
37
TAO
Bittenso...
$253.2
-0.91%
-1.29%
$2.75B
$339.79M
1.33MTAO
51.7%
38
XAUT
Tether G...
$4821.4
+1.10%
+2.12%
$2.7B
$1.25B
260.81KXAUT
39
PAXG
PAX Gold
$4825.55
+1.11%
+1.97%
$2.38B
$224.72M
45.88KPAXG
40
MNT
Mantle
$0.6823
+1.82%
-0.96%
$2.24B
$11.69M
17.19MMNT
52.7%
41
DOT
Polkadot
$1.324
+1.30%
+2%
$2.23B
$269.71M
197.59MDOT
80%
42
WLFI
World Li...
$0.08056
-1.48%
-0.78%
$2.2B
$63.21M
719.93MWLFI
27.3%
43
UNI
Uniswap
$3.444
+1.47%
+9.26%
$2.19B
$1.22B
352.27MUNI
63.4%
44
ESTV
ESTV
$1.9239
-0.03%
+2.05%
$1.92B
$59,747.57
31.09KESTV
100%
45
PI
Pi Netwo...
$0.1821
+6.36%
+8.32%
$1.85B
$24.93M
139.04MPI
10.2%
46
OKB
OKB
$86.38
-0.51%
+1.88%
$1.81B
$167.16M
1.95MOKB
100%
47
NEAR
NEAR Pro...
$1.397
-1.90%
+2.94%
$1.81B
$1.17B
831.92MNEAR
48
SKY
Sky Prot...
$0.07785
+2.07%
-0.11%
$1.8B
$12.01M
153.74MSKY
98.8%
49
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.79B
$319,228.4
319.85KUSDF
50
AAVE
Aave
$115.13
+1.29%
+23.53%
$1.75B
$2.45B
21.06MAAVE
94.8%
51
PEPE
Pepe
$0.0{5}3938
-0.51%
+9.54%
$1.66B
$871.26M
192.79TPEPE
100%
52
HTX
HTX DAO
$0.0{5}1789
+0.19%
+2.01%
$1.62B
$2.19M
1.23THTX
90.6%
53
USDD
Decentra...
$0.9996
-0.04%
-0.04%
$1.54B
$54.59M
54.59MUSDD
54
JLP
Jupiter ...
$3.9773
+1.18%
+3.95%
$1.48B
$230,182.32
58.27KJLP
55
ICP
Internet...
$2.605
-1.11%
+2.88%
$1.45B
$46.84M
17.90MICP
56
ETC
Ethereum...
$8.739
+0.94%
+3.15%
$1.36B
$125.92M
14.43METC
74.2%
57
BGB
Bitget T...
$1.9098
+0.34%
-0.87%
$1.34B
$68.4M
35.93MBGB
35%
58
BFUSD
BFUSD
$0.9994
-0.02%
-0.02%
$1.32B
$823,245.16
823.67KBFUSD
59
ONDO
Ondo
$0.2687
+0.67%
+5.20%
$1.31B
$73.02M
249.09MONDO
48.7%
60
PUMP
Pump.fun
$0.002001
+1.21%
+7.98%
$1.18B
$24.03M
11.76BPUMP
59%
61
KCS
KuCoin T...
$8.699
+1.44%
+2.75%
$1.17B
$28.05M
3.24MKCS
67.3%
62
WBNB
Wrapped ...
$645.0919
+2.09%
+6.53%
$1.14B
$4.33M
6.72KWBNB
63
ASTER
Aster
$0.6838
+0.26%
+2.93%
$1.13B
$99.99M
143.37MASTER
20.7%
64
QNT
Quant
$76.2
-1.20%
-2.74%
$1.11B
$8.75M
111.66KQNT
99.5%
65
ENA
ENA
$0.1231
+10.95%
+31.23%
$1.08B
$349.43M
2.86BENA
58.4%
66
DEXE
DeXe
$12.842
+14.47%
+36.92%
$1.08B
$14.44M
1.16MDEXE
67
KAS
Kaspa
$0.03641
+7.21%
+9.17%
$996.72M
$28.71M
793.76MKAS
95.2%
68
ALGO
Algorand
$0.1108
-3.94%
+0.58%
$984.61M
$435.22M
351.82MALGO
89%
69
U
United S...
$0.9996
-0.03%
+0.01%
$972.64M
$58.28M
58.28MU
70
JITOSOL
Jito Sta...
$112.92
+0.48%
+4.83%
$971.17M
$1.12M
9.28KJITOSOL
71
RENDER
Render N...
$1.849
-2.48%
-6.81%
$961.76M
$69.26M
36.46MRENDER
80.5%
72
POL
POL (ex-...
$0.08994
+0.02%
+5.29%
$956.47M
$45.16M
500.83MPOL
73
NEXO
Nexo
$0.9288
+2.70%
+4.19%
$926.05M
$6.07M
6.60MNEXO
100%
74
ATOM
Cosmos
$1.831
+1.27%
+1.83%
$923.72M
$725.75M
70.06MATOM
75
BNSOL
Binance ...
$98.3
+0.40%
+4.90%
$922.85M
$1.33M
13.44KBNSOL
76
WLD
Worldcoi...
$0.2802
-12.28%
+0.46%
$919.75M
$2.38B
8.44BWLD
32.8%
77
LSETH
Liquid S...
$2674.52
+5.52%
+7.30%
$847.83M
$2,943.42
1.10LSETH
78
GT
Gatechai...
$7.27
+0.69%
+7.86%
$840.36M
$1.86M
256.85KGT
38.4%
79
LBTC
Lombard ...
$77364.4
+3.98%
+5.92%
$794.48M
$8,567.99
0.11LBTC
80
ARB
Arbitrum
$0.13
+2.17%
+13.86%
$786.3M
$1.22B
9.22BARB
60.4%
81
FIL
Filecoin
$0.9776
-1.20%
+7.92%
$755.05M
$227.5M
229.16MFIL
82
LGNS
Origin W...
$4.5382
-0.51%
-6.37%
$754.89M
$45.83M
10.09MLGNS
83
FLR
Flare
$0.008402
+2.99%
+10.59%
$720.28M
$3.47M
414.71MFLR
84
METH
Mantle S...
$2641.1
+2.83%
+9.63%
$701.7M
$257,637.17
98.70METH
85
TRUMP
Official...
$3.003
-1.80%
+6%
$700.98M
$204.33M
64.05MTRUMP
23.2%
86
APT
Aptos
$0.9882
+0.65%
+14.62%
$665.53M
$84.49M
85.18MAPT
57.5%
87
TBK
Tronbank
$0.6402
+0.46%
+0.89%
$639.8M
$291,975.1
458.24KTBK
10%
88
VET
VeChain
$0.007241
-1.22%
+2.86%
$622.74M
$11.78M
1.59BVET
99.2%
89
XDC
XDC Netw...
$0.03084
-1.25%
-0.36%
$614.33M
$21.13M
673.92MXDC
90
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
91
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$596.66M
$54.62M
823.36MJST
86.3%
92
JUP
Jupiter ...
$0.1833
+0.93%
+10.62%
$582.41M
$23.69M
123.78MJUP
93
BONK
BONK
$0.0{5}6411
-1.02%
+7.89%
$565.49M
$77.11M
11.77TBONK
100%
94
MXN
MXN
$0.05526
+0.18%
-0.20%
$550.5M
$67,510.51
1.22MMXN
100%
95
STABLE
Stable
$0.02577
-0.57%
-2.25%
$527.31M
$8.98M
343.43MSTABLE
96
CAKE
PancakeS...
$1.5876
-1.46%
+5.69%
$521.56M
$39.36M
23.01MCAKE
82.1%
97
FET
Fetch.ai
$0.2273
-3.73%
-4.18%
$515.42M
$96.23M
413.59MFET
83.2%
98
TUSD
TrueUSD
$0.9991
-0.02%
-0.02%
$493.98M
$8.19M
8.20MTUSD
99
PENGU
Pudgy Pe...
$0.007679
-0.69%
+14.16%
$484.07M
$128.94M
15.70BPENGU
70.7%
100
DASH
Dash
$36.77
-1.08%
-20.31%
$467.59M
$81.18M
2.20MDASH
67%