mt logoMyToken
ETH Gas15 Gwei ($0.75)
한국어

포지션

85.55B+4.62%

24시간 청산

1.38B-34.82%

BTC ETF 7일 순유입

+2.06万 BTC

ETH ETF 7일 순유입

+25.58万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$76972.6
+6.99%
+22.54%
$1,545.72B
$38.12B
507.09KBTC
95.6%
2
ETH
Ethereum
$2376.7
+4.10%
+26.69%
$286.71B
$101.56B
7.65METH
3
USDT
Tether
$1
+0.09%
+0.09%
$182.06B
$1.01B
1.06BUSDT
4
BNB
Binance ...
$675.3
+4.87%
+11.43%
$89.04B
$1.94B
2.93MBNB
66.6%
5
XRP
Ripple
$1.3785
+18.97%
+37.49%
$86.52B
$76.6B
52.91BXRP
62.7%
6
USDC
USD Coin
$1.0002
-0.04%
-0.07%
$72.84B
$11.84B
11.84BUSDC
7
SOL
Solana
$90.63
+3.81%
+20.21%
$52.57B
$12B
57.62MSOL
8
TRX
TRON
$0.3399
+0.93%
+1.90%
$32.08B
$587.16M
1.73BTRX
9
ALPHA
AlphaRad...
$2.7127
-36.73%
-53.76%
$26.88B
$9.1M
2.93MALPHA
100%
10
STETH
Lido Sta...
$2375.91
+4%
+26.68%
$22.78B
$8.7M
3.70KSTETH
11
HYPE
Hyperliq...
$74.297
+2.32%
+31.36%
$16.54B
$530.35M
7.18MHYPE
22.2%
12
GDT
Golden D...
$0.1496
-0.93%
-3.92%
$14.96B
$12,869.66
86.02KGDT
100%
13
DOGE
Dogecoin
$0.08332
+8.06%
+20.07%
$12.31B
$3.24B
30.32BDOGE
14
ZEC
Zcash
$639.32
+13.48%
+31.29%
$10.75B
$579.48M
948.14KZEC
80.4%
15
SDG
ShineDog...
$10
-21.26%
-98.01%
$10B
$25,803.67
2.86KSDG
100%
16
USDS
USDS Sta...
$1.0002
-0.04%
-0.08%
$9.74B
$20.55M
20.55MUSDS
17
WBTC
Wrapped ...
$76825.4
+6.25%
+22.22%
$8.95B
$53.09M
696.77WBTC
18
WBETH
Wrapped ...
$2623.58
+4.15%
+26.83%
$8.83B
$22.63M
8.65KWBETH
19
LEO
UNUS SED...
$9.284
-0.07%
+0.90%
$8.54B
$2.43M
261.02KLEO
20
LINK
ChainLin...
$11.314
+5.86%
+28.71%
$8.47B
$2.86B
253.92MLINK
74.8%
21
WBT
WhiteBIT...
$71.215
+17.92%
+30.44%
$8.42B
$294.42M
4.57MWBT
29.5%
22
ADA
Cardano
$0.2135
+12.36%
+19.07%
$8B
$1.08B
2.41BADA
83.3%
23
XMR
Monero
$411.1
-1.95%
+2.91%
$7.73B
$141.49M
343.24KXMR
24
XLM
Stellar
$0.1889
+6.08%
+19.04%
$6.53B
$589.02M
3.17BXLM
69.1%
25
BCH
Bitcoin ...
$260.7
+20.08%
+26.86%
$5.25B
$5.54B
19.88MBCH
95.6%
26
WETH
wETH
$2375.12
+4.08%
+26.68%
$5.1B
$95.06M
40.02KWETH
27
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.56B
$217,966.59
218.27KDAI
28
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.22B
$7.84M
4.87MTON
29
GRAM
Gram (pr...
$1.441
+3.07%
+8.75%
$3.97B
$87.53M
61.01MGRAM
30
LTC
Litecoin
$50.33
+6.29%
+12.94%
$3.93B
$705.93M
9.19MLTC
92.3%
31
HBAR
Hedera
$0.07627
+4.86%
+17.41%
$3.24B
$89.45M
1.20BHBAR
85%
32
AVAX
Avalanch...
$7.493
+8.43%
+17.72%
$3.23B
$833.29M
58.90MAVAX
60%
33
SUI
Sui
$0.7889
+8.43%
+16.64%
$3.22B
$6.79B
8.53BSUI
40.7%
34
SHIB
Shiba In...
$0.0{5}5224
+4.47%
+16.52%
$3.08B
$210.31M
41.17TSHIB
100%
35
USD1
World Li...
$1
+0.05%
+0.01%
$2.99B
$1.53B
1.53BUSD1
100%
36
PYUSD
PayPal U...
$1.0001
-0.04%
-0.07%
$2.85B
$2.97M
2.97MPYUSD
37
XAUT
Tether G...
$4573
+2.28%
+5.44%
$2.81B
$462.36M
98.96KXAUT
38
CRO
Cronos
$0.05699
+7.26%
+17.50%
$2.76B
$18.34B
322.06MCRO
48.5%
39
M
MemeCore
$1.1627
-6.54%
+4.62%
$2.63B
$3.71M
3.19MM
22.6%
40
TAO
Bittenso...
$224.8
+5.78%
+13.02%
$2.53B
$239.37M
1.09MTAO
53.6%
41
NEAR
NEAR Pro...
$1.893
+7.92%
+18.09%
$2.47B
$3.29B
1.74BNEAR
42
UNI
Uniswap
$3.899
+4.98%
+14.87%
$2.43B
$4.24B
1.09BUNI
62.4%
43
OKB
OKB
$107.22
-0.20%
+5.57%
$2.25B
$67.32M
628.98KOKB
100%
44
PAXG
PAX Gold
$4584.4
+2.55%
+5.34%
$2.02B
$152.09M
33.37KPAXG
45
ONDO
Ondo
$0.3739
+6.16%
+14.27%
$1.83B
$207.81M
586.92MONDO
48.7%
46
AAVE
Aave
$110.11
+12.64%
+27.36%
$1.71B
$2.21B
20.57MAAVE
96.4%
47
MNT
Mantle
$0.5168
+6.03%
+16.50%
$1.7B
$11.22M
21.98MMNT
53.1%
48
WLFI
World Li...
$0.06115
-0.23%
+11.34%
$1.67B
$67.47M
1.11BWLFI
27.3%
49
PUMP
Pump.fun
$0.004085
+18.85%
+43.58%
$1.59B
$201.74M
52.65BPUMP
39%
50
HTX
HTX DAO
$0.0{5}1756
-12.20%
-3.50%
$1.58B
$4.56M
2.62THTX
89.8%
51
JLP
Jupiter ...
$4.1645
+3.65%
+14.83%
$1.56B
$14,847.83
3.59KJLP
52
USDD
Decentra...
$0.9995
-0.02%
-0.02%
$1.53B
$24.14M
24.14MUSDD
53
SKY
Sky Prot...
$0.06519
+5.74%
+23.20%
$1.52B
$18.43M
291.32MSKY
99.8%
54
DOT
Polkadot
$0.8857
+9.64%
+17.29%
$1.51B
$126.81M
146.93MDOT
80.9%
55
PEPE
Pepe
$0.0{5}3519
+17.29%
+33.49%
$1.48B
$701.23M
205.99TPEPE
100%
56
RIPPLEAI
Ripple A...
$0.5352
+5%
+155.42%
$1.48B
$47,560.23
95.37KRIPPLEAI
100%
57
WLD
Worldcoi...
$0.3955
+8.32%
+18.16%
$1.43B
$6.6B
16.71BWLD
36.1%
58
ENA
ENA
$0.1408
+39.96%
+67.27%
$1.38B
$672.1M
5.42BENA
65.5%
59
ICP
Internet...
$2.461
+4.50%
+11.30%
$1.37B
$56.44M
23.44MICP
60
USDF
Falcon U...
$0.996
-0.02%
-0.02%
$1.34B
$738,864.2
741.79KUSDF
61
BFUSD
BFUSD
$0.9999
-0.02%
-0.01%
$1.32B
$6.71M
6.71MBFUSD
62
BGB
Bitget T...
$1.8313
+1.78%
+11.10%
$1.29B
$18.81M
10.27MBGB
35%
63
U
United S...
$0.9999
-0.01%
-0.07%
$1.27B
$121.23M
121.23MU
64
BTW
Bitway
$0.475
+19.08%
+67.95%
$1.27B
$14.88M
34.81MBTW
27.1%
65
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
66
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
67
ASTER
Aster
$0.7339
+10.16%
+22.07%
$1.21B
$158.62M
226.35MASTER
20.7%
68
WBNB
Wrapped ...
$673.1853
+4.68%
+10.95%
$1.21B
$4.42M
6.57KWBNB
69
OAI
OMNI Age...
$0.43
+6.96%
-93.46%
$1.19B
$883,243.05
2.17MOAI
100%
70
ETC
Ethereum...
$7.339
+9.42%
+19.64%
$1.16B
$162.7M
22.55METC
74.9%
71
USDGO
USDGO
$1.0003
-0.04%
-0.08%
$1.15B
$5.53M
5.52MUSDGO
72
KCS
KuCoin T...
$7.714
+6.32%
+17.32%
$1.06B
$25.74M
3.36MKCS
68.6%
73
PI
Pi Netwo...
$0.09365
+3.76%
+4.78%
$1.04B
$4.9M
53.19MPI
11.1%
74
POL
POL (ex-...
$0.0916
+11.25%
+25.56%
$980.36M
$101.89M
1.19BPOL
75
QNT
Quant
$63.97
+3.81%
+9.66%
$929.75M
$6.28M
99.90KQNT
99.5%
76
BNSOL
Binance ...
$102.2
+3.86%
+20.51%
$913.9M
$5.63M
55.37KBNSOL
77
JITOSOL
Jito Sta...
$116.77
+3.18%
+19.51%
$904.65M
$281,946.83
2.43KJITOSOL
78
NEXO
Nexo
$0.8985
+15.41%
+25.71%
$898.35M
$15.54M
18.31MNEXO
100%
79
JST
JUST GOV
$0.1062
+1.08%
-0.22%
$871.82M
$16.32M
153.70MJST
82.7%
80
ALGO
Algorand
$0.09255
+7.93%
+18.03%
$834.59M
$436.44M
279.87MALGO
90.3%
81
ATOM
Cosmos
$1.566
+4.88%
+0.12%
$823.65M
$734.7M
244.58MATOM
82
KAS
Kaspa
$0.02908
+2.21%
+15.76%
$803.22M
$13.79M
478.81MKAS
96.3%
83
GT
Gatechai...
$7.3
+5.79%
+8.95%
$779.14M
$5.25M
737.61KGT
74.7%
84
RENDER
Render N...
$1.479
+5.41%
+19.08%
$768.61M
$41.41M
28.89MRENDER
80.5%
85
LSETH
Liquid S...
$2660.03
+4.05%
+27.12%
$762.68M
$212,216.23
79.78LSETH
86
VVV
Venice T...
$0.03267
-23.40%
-61.31%
$734.43M
$18.34M
1.26MVVV
87
LIT
Lighter
$2.7076
-3.08%
+21.42%
$677.75M
$38.54M
14.19MLIT
25%
88
STABLE
Stable
$0.03192
+8.74%
+0.81%
$651.74M
$11.47M
372.48MSTABLE
89
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
90
JUP
Jupiter ...
$0.2035
+7.38%
+22.96%
$642.01M
$15.89M
82.13MJUP
91
GFO
GoodFund...
$0.06368
-1.60%
-5.89%
$636.8M
$22,501.06
348.75KGFO
100%
92
ARB
Arbitrum
$0.09515
+7.35%
+28.06%
$636.52M
$1.27B
13.32BARB
66.8%
93
FIL
Filecoin
$0.772
+12.01%
+15.86%
$633.79M
$175.39M
231.99MFIL
94
FLR
Flare
$0.007299
+13.69%
+21.73%
$631.73M
$6.36M
902.69MFLR
95
XDC
XDC Netw...
$0.0291
+4.56%
+7.77%
$579.69M
$11.51M
401.58MXDC
96
ETHFI
ether.fi...
$0.5696
-1.48%
+31.06%
$578.63M
$38.85M
70.15METHFI
101.8%
97
METH
Mantle S...
$2593.2
+3.41%
+26.21%
$560.96M
$302,012.63
117.35METH
98
OV
Optiview
$0.5775
+113.73%
+113.73%
$559.9M
$2.26M
1.88MOV
100%
99
MXN
MXN
$0.05582
+0.28%
-0.11%
$558.3M
$55,546
996.83KMXN
100%
100
CAKE
PancakeS...
$1.7003
+4.58%
+20.34%
$546.12M
$23.89M
14.33MCAKE
80.3%