mt logoMyToken
ETH Gas15 Gwei ($0.9)
한국어

포지션

103.24B-4.25%

24시간 청산

410.58M143.38%

BTC ETF 7일 순유입

-1.49万 BTC

ETH ETF 7일 순유입

-16.89万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$86318.2
-3.74%
-3.17%
$1,733.33B
$32.7B
355.70KBTC
95.2%
2
ETH
Ethereum
$2843.51
-5.69%
-3.33%
$345.35B
$255.6B
5.74METH
3
USDT
Tether
$1
+0.00%
+0.00%
$184.76B
$659.46M
660.53MUSDT
4
BNB
Binance ...
$873
-3.25%
-1.19%
$119.6B
$2.18B
2.30MBNB
68.2%
5
XRP
Ripple
$1.8242
-5.04%
-4.79%
$112.56B
$6.08B
1.95BXRP
60.9%
6
USDC
USD Coin
$1.0013
+0%
+0.05%
$71.19B
$5.23B
4.97BUSDC
7
SOL
Solana
$119.02
-6.26%
-7.03%
$67.77B
$21.65B
22.96MSOL
8
TRX
TRON
$0.2937
+0.84%
-2.19%
$27.82B
$682.84M
2.13BTRX
9
STETH
Lido Sta...
$2841.75
-5.73%
-3.34%
$27.21B
$4.69M
1.58KSTETH
10
DOGE
Dogecoin
$0.1176
-6.18%
-5.38%
$17.48B
$3.34B
15.28BDOGE
11
ADA
Cardano
$0.3362
-6.33%
-6.17%
$12.37B
$2.63B
994.97MADA
81.7%
12
BCH
Bitcoin ...
$564.4
-4.88%
-4.75%
$11.31B
$670.17M
329.94KBCH
95.2%
13
WBT
WhiteBIT...
$52.3872
-3.45%
-3.45%
$11.2B
$80.27M
1.49MWBT
53.4%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$10.8B
$159.56M
1.44KWBTC
15
WBETH
Wrapped ...
$3100.05
-5.59%
-3.28%
$10.44B
$7.27M
2.30KWBETH
16
WEETH
Wrapped ...
$3136.9
-3.35%
-1.92%
$9.53B
$114,630.52
35.54WEETH
17
USDS
USDS Sta...
$1.0007
+0.02%
+0.05%
$9.26B
$45,791.31
45.79KUSDS
18
LEO
UNUS SED...
$9.207
+0.46%
+2.40%
$8.48B
$2.18M
236.74KLEO
19
XMR
Monero
$455.67
-4.82%
-9.15%
$8.4B
$71.52M
154.72KXMR
20
LINK
ChainLin...
$11.153
-5.86%
-8.93%
$7.89B
$1.72B
26.04MLINK
70.8%
21
HYPE
Hyperliq...
$32.641
-3.70%
+52.23%
$7.84B
$292.72M
8.88MHYPE
23.8%
22
XLM
Stellar
$0.1992
-5.35%
-5.58%
$6.48B
$163.97M
804.07MXLM
64.9%
23
ZEC
Zcash
$357.4
-5.93%
-0.39%
$5.9B
$350.17M
918.40KZEC
78.6%
24
LTC
Litecoin
$65.91
-4.52%
-2.75%
$5.08B
$681.81M
4.63MLTC
91.4%
25
SUI
Sui
$1.3161
-7.12%
-11.88%
$4.99B
$904.2M
396.65MSUI
37.9%
26
AVAX
Avalanch...
$11.048
-8.64%
-9.13%
$4.79B
$535.79M
22.08MAVAX
59.9%
27
DAI
Multi-co...
$1.0014
+0.01%
+0.06%
$4.37B
$34.07M
34.04MDAI
28
SHIB
Shiba In...
$0.0{5}7304
-6.34%
-6.22%
$4.31B
$105.54M
13.39TSHIB
100%
29
HBAR
Hedera
$0.1008
-6.62%
-6.44%
$4.29B
$137.3M
1.31BHBAR
85%
30
WLFI
World Li...
$0.1554
-6.33%
-8.81%
$4.25B
$93.25M
575.17MWLFI
27.3%
31
PYUSD
PayPal U...
$1.0012
+0%
+0.05%
$3.81B
$3.16M
3.16MPYUSD
32
TON
Toncoin
$1.444
-5.63%
-6.24%
$3.53B
$89.62M
54.56MTON
33
CRO
Cronos
$0.08768
-3.74%
-3.82%
$3.5B
$6.48B
174.31MCRO
39.8%
34
USD1
World Li...
$1.0011
+0%
+0.12%
$2.99B
$759.26M
758.60MUSD1
100%
35
DOT
Polkadot
$1.744
-6.04%
-9.12%
$2.9B
$95.79M
50.34MDOT
36
UNI
Uniswap
$4.526
-6.20%
-6.49%
$2.88B
$153.84M
30.78MUNI
63.5%
37
XAUT
Tether G...
$5458.4
+3.14%
+12.73%
$2.84B
$714.78M
129.53KXAUT
38
MNT
Mantle
$0.8396
-8.23%
-4.23%
$2.72B
$24.81M
28.41MMNT
52.3%
39
M
MemeCore
$1.5483
+0.39%
-4.46%
$2.67B
$6.44M
4.16MM
17.3%
40
BGB
Bitget T...
$3.514
-2.18%
-3.94%
$2.46B
$20.62M
5.78MBGB
35%
41
TAO
Bittenso...
$221
-7.46%
-6.80%
$2.35B
$105.17M
457.03KTAO
50.7%
42
PAXG
PAX Gold
$5492.4
+3.45%
+13.07%
$2.3B
$1.44B
244.27KPAXG
43
AAVE
Aave
$148.38
-8.39%
-5.53%
$2.27B
$514.28M
3.21MAAVE
94.9%
44
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.17B
$249,259.54
250.40KUSDF
45
OKB
OKB
$102.06
-5.54%
-0.67%
$2.15B
$32.61M
315.39KOKB
100%
46
PEPE
Pepe
$0.0{5}4697
-5.93%
-3.66%
$1.98B
$244.36M
49.44TPEPE
100%
47
NEAR
NEAR Pro...
$1.382
-6.31%
-8.48%
$1.78B
$117.59M
77.82MNEAR
48
PUMP
Pump.fun
$0.002954
-7.69%
+17.92%
$1.75B
$182.01M
59.38BPUMP
59%
49
JITOSOL
Jito Sta...
$149.54
-5.99%
-6.98%
$1.71B
$333,853.66
1.81KJITOSOL
50
ETC
Ethereum...
$10.86
-5.73%
-5.41%
$1.7B
$131.44M
11.82METC
73.7%
51
ICP
Internet...
$3.055
-6%
-15.61%
$1.68B
$56.44M
17.93MICP
52
JLP
Jupiter ...
$4.4774
-3.25%
-3.10%
$1.68B
$138,350
30.28KJLP
53
HTX
HTX DAO
$0.0{5}1783
+0.99%
-0.58%
$1.63B
$27.93M
15.80THTX
91.7%
54
ONDO
Ondo
$0.3183
-6.06%
-5.69%
$1.56B
$55.73M
161.88MONDO
48.7%
55
SKY
Sky Prot...
$0.06606
+1.77%
-1.42%
$1.52B
$22.4M
338.68MSKY
98%
56
KCS
KuCoin T...
$10.476
-3%
-2.04%
$1.39B
$397,737.62
37.00KKCS
66.1%
57
WBNB
Wrapped ...
$897.736
-0.22%
+1.67%
$1.37B
$5.07M
5.65KWBNB
58
PI
Pi Netwo...
$0.1605
-6.75%
-12.78%
$1.36B
$11.81M
70.33MPI
8.4%
59
WLD
Worldcoi...
$0.4779
+3.77%
+1.50%
$1.33B
$1.09B
2.00BWLD
27.7%
60
BFUSD
BFUSD
$0.9996
+0.00%
-0.04%
$1.32B
$5.51M
5.51MBFUSD
61
BNSOL
Binance ...
$130.7
-5.91%
-6.71%
$1.3B
$1.39M
10.45KBNSOL
62
ENA
ENA
$0.1581
-8.93%
-9.30%
$1.26B
$226.08M
1.29BENA
53.1%
63
POL
POL (ex-...
$0.113
-3.92%
-13.35%
$1.19B
$50.43M
426.26MPOL
64
LGNS
Origin W...
$6.7741
+4.68%
+8.29%
$1.13B
$43.41M
6.41MLGNS
65
USDD
Decentra...
$1.0003
+0.05%
+0.03%
$1.11B
$1.79M
1.79MUSDD
66
GT
Gatechai...
$9.4
-5.53%
-4.67%
$1.09B
$2.82M
287.71KGT
38.4%
67
QNT
Quant
$72.85
-7.16%
-9.56%
$1.06B
$15.11M
198.32KQNT
99.5%
68
ATOM
Cosmos
$2.128
-6.92%
-9.34%
$1.05B
$327.57M
19.44MATOM
69
ASTER
Aster
$0.6231
-7.20%
+2.85%
$1.04B
$139.92M
211.77MASTER
20.7%
70
ALGO
Algorand
$0.1161
-4.37%
-0.35%
$1.03B
$1.63B
394.98MALGO
88.6%
71
KAS
Kaspa
$0.038
-4.55%
-5.22%
$1.02B
$11.02M
282.78MKAS
93.3%
72
APT
Aptos
$1.498
-5.55%
-2.35%
$1.01B
$69.41M
44.49MAPT
73
LBTC
Lombard ...
$87533
-2.58%
-2.19%
$982.38M
$18,302.75
0.20LBTC
74
NEXO
Nexo
$0.9424
-1.47%
+1.61%
$939.9M
$6.55M
6.99MNEXO
100%
75
ARB
Arbitrum
$0.1579
-7.18%
-10.80%
$928.52M
$217.71M
1.24BARB
58.3%
76
RENDER
Render N...
$1.786
-10.39%
-11.15%
$921.52M
$97.99M
52.17MRENDER
80.5%
77
TRUMP
Official...
$4.581
-4.15%
-5.45%
$915.68M
$600.87M
129.34MTRUMP
20%
78
FIL
Filecoin
$1.194
-5.77%
-9.89%
$886.06M
$92.53M
71.19MFIL
79
RIVER
RIVER
$43.8478
-11.61%
-15.41%
$860.69M
$34.07M
729.80KRIVER
19.6%
80
FLR
Flare
$0.01034
-3.82%
+2.88%
$859.4M
$4.62M
438.02MFLR
81
VET
VeChain
$0.009482
-6.99%
-7.01%
$818.52M
$161.81M
2.52BVET
99.2%
82
METH
Mantle S...
$3085.6
-6.14%
-3.78%
$814.89M
$182,255.13
58.02METH
83
LSETH
Liquid S...
$3025.15
-8.60%
-4.55%
$789.26M
$23,589.07
7.72LSETH
84
BONK
BONK
$0.0{5}8076
-7.67%
-9.43%
$711.76M
$54.48M
6.39TBONK
100%
85
XDC
XDC Netw...
$0.03714
-4.90%
-6.95%
$710.42M
$17.92M
470.32MXDC
86
DASH
Dash
$55.98
-5.25%
-13.96%
$705.8M
$160.86M
2.83MDASH
66.5%
87
IP
Story
$1.946
-8.81%
-20.48%
$680.61M
$94.2M
45.70MIP
88
SEI
Sei Toke...
$0.1012
-5.07%
-5.25%
$672.24M
$29.84M
285.66MSEI
66.1%
89
JUP
Jupiter ...
$0.2053
-5.18%
+7.76%
$650.76M
$41.01M
190.78MJUP
90
CAKE
PancakeS...
$1.8188
-5.23%
-6.33%
$608.62M
$30.33M
15.35MCAKE
83.4%
91
MXN
MXN
$0.00837
+0.00%
+0.00%
$581.8M
$0
943.12KMXN
100%
92
PENGU
Pudgy Pe...
$0.009167
-10.29%
-6.23%
$577.4M
$108.04M
10.57BPENGU
70.7%
93
XTZ
Tezos
$0.5165
-5.70%
-10.16%
$553.52M
$28.21M
53.33MXTZ
94
STX
Stacks
$0.2843
-5.05%
-9.26%
$503.27M
$23.5M
53.19MSTX
95
TUSD
TrueUSD
$0.9993
-0.02%
-0.07%
$493.48M
$9.09M
9.10MTUSD
96
CHZ
Chiliz
$0.04802
-16.19%
-6.76%
$491.56M
$113.11M
2.18BCHZ
97
FET
Fetch.ai
$0.2115
-8.25%
-10.23%
$486.85M
$66.98M
300.65MFET
84.8%
98
OP
Optimism
$0.2744
-8.20%
-10.48%
$482.6M
$70.59M
210.02MOP
40.8%
99
CRV
Curve DA...
$0.3235
-7.31%
-10.22%
$478.75M
$67.53M
199.41MCRV
48.6%
100
LIT
Lighter
$1.819
-3.04%
+3.94%
$455.24M
$73.68M
39.04MLIT
25%