mt logoMyToken
ETH Gas15 Gwei ($0.55)
한국어

포지션

73.96B+4.56%

24시간 청산

237.7M-27.79%

BTC ETF 7일 순유입

-3.56万 BTC

ETH ETF 7일 순유입

-8.56万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$62559.1
+1.65%
+4.36%
$1,255.49B
$16.78B
270.13KBTC
95.5%
2
ETH
Ethereum
$1756.34
+3.41%
+11.44%
$212.11B
$61.36B
3.75METH
3
USDT
Tether
$1
+0.10%
+0.10%
$183.84B
$541.15M
543.05MUSDT
4
BNB
Binance ...
$572.9
+2.78%
+0.88%
$77.65B
$652.35M
1.15MBNB
67.4%
5
USDC
USD Coin
$1.0008
-0.01%
-0.03%
$73.2B
$5.54B
5.53BUSDC
6
XRP
Ripple
$1.128
+4.38%
+8.10%
$70.26B
$5.63B
3.27BXRP
62.2%
7
SOL
Solana
$82.3
+1.98%
+14.27%
$47.99B
$5.37B
25.37MSOL
8
TRX
TRON
$0.3229
+1.64%
+0.73%
$30.6B
$356.34M
1.11BTRX
9
MVT
MOTHER V...
$2.58
-8.84%
-8.84%
$25.8B
$1.33M
490.12KMVT
100%
10
STETH
Lido Sta...
$1757.4
+3.45%
+11.86%
$15.93B
$2.23M
1.30KSTETH
11
HYPE
Hyperliq...
$70.864
+7.85%
+10.30%
$15.75B
$197.78M
2.86MHYPE
22.2%
12
DOGE
Dogecoin
$0.07758
+4.80%
+2.74%
$11.47B
$1.07B
13.02BDOGE
13
USDS
USDS Sta...
$1.0007
-0.02%
+0.02%
$10.12B
$3.21M
3.21MUSDS
14
LEO
UNUS SED...
$9.122
-0.30%
-1.25%
$8.43B
$1.81M
188.34KLEO
15
ZEC
Zcash
$461.69
+6.59%
+9.38%
$7.68B
$370.27M
823.32KZEC
80%
16
WBTC
Wrapped ...
$62723.2
+1.98%
-43.58%
$7.27B
$22.1M
354.10WBTC
17
XLM
Stellar
$0.2042
+3.79%
+14.31%
$6.94B
$381.91M
1.88BXLM
68%
18
WBT
WhiteBIT...
$57.658
+3.47%
+19.21%
$6.7B
$75.97M
1.35MWBT
29.5%
19
ADA
Cardano
$0.1789
+11.25%
+21.45%
$6.66B
$6.61B
2.83BADA
82.8%
20
WBETH
Wrapped ...
$1933.07
+3.53%
+11.70%
$6.51B
$14.43M
7.48KWBETH
21
XMR
Monero
$323.74
+2.04%
+0.27%
$6.07B
$82.41M
255.42KXMR
22
LINK
ChainLin...
$7.951
+2.80%
+8.60%
$5.95B
$457.03M
57.75MLINK
74.8%
23
GRAM
Gram (pr...
$1.685
+0.47%
+7.94%
$4.62B
$67.96M
40.25MGRAM
24
DAI
Multi-co...
$0.9853
+0.00%
-1.35%
$4.6B
$98,943.5
99.28KDAI
25
BCH
Bitcoin ...
$229.4
+3.75%
+15.91%
$4.6B
$1.06B
4.01MBCH
95.5%
26
TON
Toncoin
$1.67
+0.00%
-2.46%
$4.45B
$7.52M
4.40MTON
27
WETH
wETH
$1756.16
+3.41%
+11.52%
$4.28B
$68.3M
38.89KWETH
28
LTC
Litecoin
$44.85
+3.29%
+7.09%
$3.47B
$2.02B
6.23MLTC
92.1%
29
CORA
CONSORA
$3.0914
-2.26%
-2.26%
$3.12B
$1.54M
489.87KCORA
100%
30
HBAR
Hedera
$0.07336
+2.71%
+2.97%
$3.12B
$78.64M
1.09BHBAR
85%
31
SUI
Sui
$0.7681
+4.41%
+10.34%
$3.12B
$2.23B
1.92BSUI
40.5%
32
WEETH
Wrapped ...
$1916.4
+3.04%
+8.13%
$3.1B
$2,203.43
1.16WEETH
33
AVAX
Avalanch...
$6.957
+2.51%
+9.47%
$3.01B
$334.34M
25.50MAVAX
60%
34
USD1
World Li...
$0.9999
+0.05%
-0.07%
$2.99B
$500.79M
500.95MUSD1
100%
35
CRO
Cronos
$0.06093
+8.92%
+10.96%
$2.81B
$4.93B
137.12MCRO
46.1%
36
PYUSD
PayPal U...
$1.0008
+0%
-0.02%
$2.78B
$8.55M
8.54MPYUSD
37
NEAR
NEAR Pro...
$2.039
+5.92%
+13.53%
$2.65B
$1.94B
954.80MNEAR
38
SHIB
Shiba In...
$0.0{5}4426
+10.65%
+4.95%
$2.61B
$129.2M
29.38TSHIB
100%
39
XAUT
Tether G...
$4164.1
+1.06%
+2.23%
$2.55B
$98.95M
22.01KXAUT
40
TAO
Bittenso...
$215.2
+3.26%
+0.65%
$2.39B
$96.71M
450.80KTAO
52.8%
41
UNI
Uniswap
$3.22
+0.53%
+8.12%
$2B
$2.11B
655.78MUNI
62.1%
42
M
MemeCore
$1.5027
-4.79%
+95.76%
$1.99B
$11.18M
7.08MM
13.2%
43
DEXE
DeXe
$23.147
-0.19%
+13.31%
$1.93B
$9.15M
424.33KDEXE
44
PAXG
PAX Gold
$4168.2
+1.15%
+2.18%
$1.88B
$76.95M
18.46KPAXG
45
OKB
OKB
$81.29
+0.39%
+7.88%
$1.71B
$111.91M
1.36MOKB
100%
46
ONDO
Ondo
$0.3351
+2.38%
+6.24%
$1.63B
$41.17M
124.36MONDO
48.7%
47
WLFI
World Li...
$0.05702
-1.86%
-1.97%
$1.55B
$31.17M
544.02MWLFI
27.3%
48
WLD
Worldcoi...
$0.4325
+8.66%
-7.75%
$1.52B
$7.13B
16.47BWLD
35.1%
49
HTX
HTX DAO
$0.00000169
-15.49%
+0.67%
$1.52B
$44.94M
26.91THTX
90.6%
50
DOT
Polkadot
$0.8822
+5.01%
+3.47%
$1.49B
$71.17M
81.33MDOT
80.5%
51
MNT
Mantle
$0.4485
+2.93%
+1.97%
$1.48B
$8.68M
19.69MMNT
53.1%
52
USDF
Falcon U...
$0.9969
+0.08%
-0.31%
$1.42B
$338,088.01
339.23KUSDF
53
JLP
Jupiter ...
$3.7263
+1.32%
+8.46%
$1.4B
$162,640
44.00KJLP
54
USDD
Decentra...
$0.9998
+0.04%
+0.04%
$1.38B
$2.02M
2.02MUSDD
55
SKY
Sky Prot...
$0.0591
+0.64%
+18.05%
$1.38B
$10.75M
181.38MSKY
99.4%
56
AAVE
Aave
$87.55
+1.17%
-5.97%
$1.33B
$631.89M
7.22MAAVE
94.9%
57
BFUSD
BFUSD
$0.9991
-0.05%
-0.05%
$1.32B
$4.7M
4.70MBFUSD
58
PI
Pi Netwo...
$0.1184
+0.93%
-7.43%
$1.29B
$4.35M
36.45MPI
10.9%
59
MCS
Money Co...
$0.2528
-0.10%
-0.10%
$1.26B
$3,135.33
12.40KMCS
100%
60
ICP
Internet...
$2.238
+1.95%
+1.63%
$1.24B
$34.85M
15.64MICP
61
BGB
Bitget T...
$1.7309
+1.38%
+5.35%
$1.21B
$14.86M
8.13MBGB
35%
62
PEPE
Pepe
$0.0{5}2732
+36.60%
+14.83%
$1.15B
$347.93M
130.27TPEPE
100%
63
ETC
Ethereum...
$7.252
+2.25%
-0.07%
$1.14B
$49.84M
6.90METC
74.3%
64
BXID
BONDXID
$0.1135
-10.58%
-10.58%
$1.13B
$14,974.52
117.92KBXID
100%
65
ASTER
Aster
$0.6511
+2.27%
+3.21%
$1.08B
$36.6M
56.77MASTER
20.7%
66
U
United S...
$1.0008
+0.01%
-0.05%
$1.02B
$42.04M
42.01MU
67
WBNB
Wrapped ...
$572.641
+2.86%
+1.15%
$1B
$4.14M
7.23KWBNB
68
QNT
Quant
$68.39
+1.81%
+1.58%
$994.11M
$3.62M
53.27KQNT
99.5%
69
KCS
KuCoin T...
$7.219
+0.52%
+6.52%
$984.27M
$9.8M
1.30MKCS
68.6%
70
USDGO
USDGO
$1.0012
+0%
-0.02%
$879.26M
$453,634.63
453.05KUSDGO
71
KAS
Kaspa
$0.03135
+1.42%
+11.56%
$861.51M
$7.11M
228.96MKAS
95.8%
72
NOX
Nova X U...
$0.8562
+2.67%
+2.67%
$856.1M
$474,976.48
562.92KNOX
100%
73
BEAT
Audiera
$2.7215
-12.36%
+8.46%
$841.18M
$10.47M
3.64MBEAT
30.9%
74
RENDER
Render N...
$1.612
+2.08%
+3.46%
$835.59M
$22.3M
13.86MRENDER
80.5%
75
BNSOL
Binance ...
$92.1
+1.88%
+14.55%
$830.66M
$784,566.9
8.55KBNSOL
76
ATOM
Cosmos
$1.595
+2.96%
+0.12%
$825.93M
$450.19M
106.68MATOM
77
JITOSOL
Jito Sta...
$105.93
+2.25%
+14.08%
$822.68M
$160,294.86
1.52KJITOSOL
78
ALGO
Algorand
$0.08944
+3.73%
+7.82%
$799.4M
$67.95M
219.58MALGO
89.5%
79
POL
POL (ex-...
$0.0737
+0.66%
+3.36%
$786.32M
$19.48M
264.37MPOL
80
JUP
Jupiter ...
$0.2448
-0.65%
+6.75%
$775.02M
$16.88M
69.42MJUP
81
JST
JUST GOV
$0.09
+2.78%
+168.73%
$769.08M
$21.46M
241.24MJST
86.3%
82
NEXO
Nexo
$0.7725
-0.48%
+5.47%
$767.73M
$5.79M
7.52MNEXO
100%
83
ENA
ENA
$0.07935
+4.06%
-0.38%
$738.55M
$78.73M
1.01BENA
62%
84
ADI
ADI
$5.7592
+1.96%
+20.80%
$721.67M
$5.24M
911.10KADI
12.5%
85
STABLE
Stable
$0.03519
-0.06%
-5.90%
$720.87M
$7.94M
225.54MSTABLE
86
GT
Gatechai...
$6.72
+0.59%
+2.59%
$713.7M
$2.39M
355.32KGT
74.7%
87
GFO
GoodFund...
$0.06968
-0.12%
-0.12%
$696.2M
$20,890.88
300.39KGFO
100%
88
币安人生
币安人生
$0.6825
+0.96%
-6.07%
$682.32M
$13.77M
20.11M币安人生
100%
89
PUMP
Pump.fun
$0.001633
+7.36%
+23.24%
$661.26M
$24.69M
15.44BPUMP
40.5%
90
LBTC
Lombard ...
$63000
+3.27%
+4.15%
$645.88M
$306.2
0.00LBTC
91
FIL
Filecoin
$0.8029
+3.94%
+7.87%
$640.07M
$125.05M
156.13MFIL
92
VVV
Venice T...
$0.1409
-2.95%
-6.99%
$621.61M
$14.22M
1.11MVVV
93
FLR
Flare
$0.006989
+5.44%
+2.34%
$606.38M
$2.86M
413.97MFLR
94
LSETH
Liquid S...
$1950
+4.66%
+9.31%
$606.18M
$478,602.07
246.49LSETH
95
XDC
XDC Netw...
$0.02863
+1.27%
+2.10%
$570.87M
$9.16M
320.90MXDC
96
MXN
MXN
$0.05547
+0.39%
+0.47%
$554M
$60,971.81
1.10MMXN
100%
97
LIT
Lighter
$2.11
+3.66%
+16.85%
$527.75M
$29.93M
14.27MLIT
25%
98
ARB
Arbitrum
$0.08091
+4.33%
+9.33%
$515.12M
$199.06M
2.47BARB
63.6%
99
SDG
ShineDog...
$0.5159
+2.66%
+2.66%
$514.65M
$486,649.71
946.87KSDG
100%
100
TUSD
TrueUSD
$0.999
+0.01%
-0.03%
$493.71M
$6.18M
6.18MTUSD