mt logoMyToken
ETH Gas15 Gwei ($0.74)
한국어

포지션

95.59B-0.92%

24시간 청산

370.38M138.59%

BTC ETF 7일 순유입

+1.66万 BTC

ETH ETF 7일 순유입

+6.46万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$81924.2
+0.76%
+2.26%
$1,640.35B
$34.92B
361.16KBTC
95.4%
2
ETH
Ethereum
$2338.73
-0.73%
-0.94%
$282.03B
$63.34B
6.41METH
3
LIBBY
Atlasbra...
$0.1971
-28.90%
+0.00%
$239B
$38.46M
108.63MLIBBY
100%
4
USDT
Tether
$1
+0.00%
+0.00%
$189.33B
$740.15M
741.20MUSDT
5
XRP
Ripple
$1.4733
-0.57%
+4.95%
$90.97B
$13.45B
6.63BXRP
61.8%
6
BNB
Binance ...
$662.1
+0.27%
+5.74%
$88.96B
$3.35B
4.20MBNB
67.4%
7
USDC
USD Coin
$1.0001
+0.01%
+0.01%
$77.82B
$13.12B
8.12BUSDC
8
SOL
Solana
$97.47
+1.36%
+15.02%
$56.29B
$19.6B
82.98MSOL
9
TRX
TRON
$0.3517
+0.02%
+3.45%
$33.11B
$624.38M
1.41BTRX
10
STETH
Lido Sta...
$2338.75
-0.66%
-0.80%
$20.48B
$5.65M
2.41KSTETH
11
DOGE
Dogecoin
$0.1109
-0.06%
-0.18%
$16.35B
$7.11B
32.95BDOGE
12
WBT
WhiteBIT...
$59.9026
+0.04%
+0.41%
$12.83B
$112.71M
1.88MWBT
53.4%
13
USDS
USDS Sta...
$0.9999
+0.01%
+0.02%
$11.15B
$2.77M
2.77MUSDS
14
ADA
Cardano
$0.28
-2.21%
+11.06%
$10.37B
$2.09B
2.81BADA
82.2%
15
HYPE
Hyperliq...
$42.194
-2.70%
+1.79%
$10.05B
$169.14M
4.02MHYPE
23.8%
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$9.63B
$232.65M
2.30KWBTC
17
ZEC
Zcash
$563.69
-4.30%
+35.68%
$9.41B
$1.17B
2.35MZEC
79.5%
18
LEO
UNUS SED...
$10.195
+1.59%
-1.36%
$9.4B
$23.13M
2.25MLEO
19
BCH
Bitcoin ...
$450.3
-2.47%
+1.25%
$9.02B
$5.57B
11.78MBCH
95.4%
20
WBETH
Wrapped ...
$2559.9
-0.82%
-1.02%
$8.61B
$20.57M
7.93KWBETH
21
LINK
ChainLin...
$10.642
-1.36%
+12.81%
$7.72B
$1.43B
136.14MLINK
72.7%
22
XMR
Monero
$413.09
-0.34%
+4.47%
$7.66B
$129.13M
313.46KXMR
23
TON
Toncoin
$2.347
-3.38%
+61.30%
$6.3B
$635.21M
178.11MTON
24
XLM
Stellar
$0.1693
-1.11%
+7.06%
$5.67B
$263.46M
1.53BXLM
66.9%
25
SUI
Sui
$1.3219
-4.66%
+40.67%
$5.3B
$48.52B
36.27BSUI
40.1%
26
WETH
wETH
$2338.11
-0.69%
-0.87%
$4.98B
$33.51M
14.33KWETH
27
WEETH
Wrapped ...
$2542.78
+0.32%
+0.02%
$4.62B
$33,474.64
13.05WEETH
28
LTC
Litecoin
$58.9
-1.43%
+6.56%
$4.53B
$3.8B
11.51MLTC
91.8%
29
DAI
Multi-co...
$0.9987
+0.00%
+0.00%
$4.41B
$140,388.11
140.50KDAI
30
AVAX
Avalanch...
$10.181
-2.16%
+9.88%
$4.4B
$839.12M
51.59MAVAX
60%
31
M
MemeCore
$3.2852
-0.27%
+19.63%
$4.26B
$11.24M
3.43MM
13%
32
HBAR
Hedera
$0.0962
-2.52%
+9.15%
$4.09B
$145.91M
1.13BHBAR
85%
33
SHIB
Shiba In...
$0.0{5}6602
-0.62%
+6.19%
$3.89B
$308.86M
47.55TSHIB
100%
34
TAO
Bittenso...
$327.3
+0.15%
+15.36%
$3.55B
$758.35M
1.18MTAO
51.9%
35
CRO
Cronos
$0.07884
+5.27%
+14.77%
$3.44B
$16.33B
461.57MCRO
43.6%
36
PYUSD
PayPal U...
$1.0002
+0.04%
+0.04%
$3.41B
$10.64M
10.65MPYUSD
37
USD1
World Li...
$0.9992
+0.01%
-0.07%
$2.98B
$508.99M
444.47MUSD1
100%
38
XAUT
Tether G...
$4714.8
+0.04%
+4.42%
$2.79B
$627.37M
127.90KXAUT
39
UNI
Uniswap
$3.886
-3.72%
+17.29%
$2.47B
$3.11B
801.12MUNI
63.4%
40
MNT
Mantle
$0.6968
-1.64%
+9.11%
$2.31B
$21.68M
31.00MMNT
53.1%
41
DOT
Polkadot
$1.367
-3.05%
+10.42%
$2.31B
$286.94M
210.98MDOT
80.2%
42
PAXG
PAX Gold
$4716.55
-0.07%
+4.51%
$2.23B
$257.78M
49.15KPAXG
43
ONDO
Ondo
$0.4283
+3.25%
+34.72%
$2.09B
$372.31M
866.10MONDO
48.7%
44
NEAR
NEAR Pro...
$1.548
-3.44%
+20.93%
$2B
$1.17B
759.81MNEAR
45
ICP
Internet...
$3.389
-0.82%
+41.73%
$1.87B
$156.67M
43.86MICP
46
OKB
OKB
$87.59
-1.48%
+2.57%
$1.84B
$1.16B
13.69MOKB
100%
47
PEPE
Pepe
$0.0{5}4353
-3.61%
+7.64%
$1.83B
$1.07B
236.88TPEPE
100%
48
WLFI
World Li...
$0.06704
-2.14%
+5.27%
$1.83B
$67.46M
962.78MWLFI
27.3%
49
PI
Pi Netwo...
$0.1722
-2.11%
-3.43%
$1.8B
$11.95M
68.54MPI
10.4%
50
HTX
HTX DAO
$0.0{5}1964
-0.02%
+2.20%
$1.78B
$64.68M
32.82THTX
90.6%
51
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.78B
$167,969.66
168.12KUSDF
52
SKY
Sky Prot...
$0.07584
-5.09%
-5.04%
$1.76B
$20.13M
261.29MSKY
98.9%
53
ESTV
ESTV
$1.7542
+4.72%
+1.33%
$1.75B
$42,663.29
24.89KESTV
100%
54
JLP
Jupiter ...
$4.1959
+0.68%
+7.20%
$1.57B
$229,393.05
55.35KJLP
55
AAVE
Aave
$102.34
+0.94%
+9.99%
$1.55B
$2.8B
27.11MAAVE
94.9%
56
ETC
Ethereum...
$9.826
-0.84%
+12.42%
$1.54B
$172.04M
17.99METC
74.3%
57
BGB
Bitget T...
$2.1394
-0.82%
+4.12%
$1.5B
$271.37M
135.71MBGB
35%
58
USDD
Decentra...
$0.9999
+0.02%
+0.01%
$1.47B
$8.32M
8.33MUSDD
59
BFUSD
BFUSD
$0.9994
-0.02%
+0.00%
$1.32B
$1.77M
1.62MBFUSD
60
ENA
ENA
$0.1299
-4.62%
+25.70%
$1.17B
$277.7M
2.10BENA
60.2%
61
WBNB
Wrapped ...
$648.7259
+0.00%
+3.46%
$1.15B
$0
0.00WBNB
62
KCS
KuCoin T...
$8.512
-0.25%
+1.64%
$1.15B
$85.49M
10.08MKCS
67.3%
63
ASTER
Aster
$0.6857
-4.83%
+2.35%
$1.14B
$207.16M
299.74MASTER
20.7%
64
KAS
Kaspa
$0.04089
+6.53%
+20.90%
$1.12B
$22.2M
557.80MKAS
95.5%
65
ALGO
Algorand
$0.1229
-4.66%
+8.01%
$1.1B
$1.51B
345.75MALGO
89.1%
66
POL
POL (ex-...
$0.1031
-1.06%
+6.06%
$1.1B
$79.1M
800.69MPOL
67
BNSOL
Binance ...
$108.3
+1.59%
+15.21%
$1.09B
$2.53M
23.56KBNSOL
68
QNT
Quant
$73.17
-3.40%
+7.92%
$1.06B
$7.42M
94.69KQNT
99.5%
69
DEXE
DeXe
$12.442
+0.45%
+17.79%
$1.05B
$5.62M
442.66KDEXE
70
U
United S...
$1.0002
+0.03%
+0.02%
$1.03B
$67.13M
59.60MU
71
RENDER
Render N...
$1.976
-4.64%
+6.92%
$1.02B
$87.67M
44.02MRENDER
80.5%
72
ATOM
Cosmos
$2.007
-1.48%
+6.24%
$1.02B
$1.07B
129.23MATOM
73
JITOSOL
Jito Sta...
$124.31
+1.27%
+15.20%
$962.84M
$1.67M
10.94KJITOSOL
74
WLD
Worldcoi...
$0.2821
-1.37%
+17.44%
$942.81M
$3.87B
13.73BWLD
33.4%
75
NEXO
Nexo
$0.9227
-0.16%
+1.83%
$919.97M
$5.02M
5.46MNEXO
100%
76
FIL
Filecoin
$1.1315
-4.66%
+19.69%
$883.49M
$293.14M
259.87MFIL
77
ARB
Arbitrum
$0.1419
-2.02%
+21.47%
$871.79M
$777.92M
5.52BARB
61.5%
78
LBTC
Lombard ...
$81418.5
+0.02%
+0.90%
$834.7M
$31,785.05
0.39LBTC
79
VVV
Venice T...
$17.812
+23.02%
+87.74%
$820.42M
$68.97M
3.99MVVV
80
GT
Gatechai...
$7.54
-0.27%
+3.28%
$799.97M
$5.25M
708.49KGT
34.5%
81
LSETH
Liquid S...
$2427.66
-2.02%
+3.86%
$771.58M
$31,356.01
12.85LSETH
82
JUP
Jupiter ...
$0.2424
-6.23%
+34.21%
$765.83M
$71.39M
283.49MJUP
83
APT
Aptos
$1.1366
-3.96%
+15.80%
$764.83M
$212.02M
186.41MAPT
57.5%
84
FLR
Flare
$0.008744
-0.51%
+15.26%
$753.89M
$3.57M
410.46MFLR
85
PUMP
Pump.fun
$0.002105
-5.31%
+14.83%
$753.51M
$59.02M
26.49BPUMP
35.8%
86
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$749.99M
$37.23M
430.79MJST
86.3%
87
LGNS
Origin W...
$4.4125
+2.68%
+10.55%
$729.13M
$55.71M
12.70MLGNS
88
STABLE
Stable
$0.03483
+2%
+4.66%
$711.67M
$7.97M
231.00MSTABLE
89
VET
VeChain
$0.007775
-3.05%
+7.52%
$667.67M
$113.53M
2.77BVET
99.2%
90
BONK
BONK
$0.0{5}7567
-5.62%
+20.41%
$666.68M
$104.15M
14.24TBONK
100%
91
PENGU
Pudgy Pe...
$0.01038
-5.45%
+3.59%
$652.5M
$147.54M
14.14BPENGU
70.7%
92
XDC
XDC Netw...
$0.03217
+4.65%
+10.09%
$642.4M
$27.56M
864.21MXDC
93
TBK
Tronbank
$0.6274
-0.61%
-2.06%
$627.37M
$86,522.39
136.93KTBK
10%
94
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
95
AIM
AI.Meta
$0
+0.00%
+0.00%
$594.79M
$0
214.13MAIM
100%
96
METH
Mantle S...
$2585.9
+1.83%
+0.59%
$594.1M
$203,554.81
79.63METH
97
DASH
Dash
$46.37
-5.30%
-3.16%
$589.36M
$118.36M
2.53MDASH
67.2%
98
TRUMP
Official...
$2.438
-3.95%
+5.04%
$578.87M
$204.84M
81.93MTRUMP
23.7%
99
MXN
MXN
$0.05608
-0.11%
+1.87%
$560.8M
$57,428.61
1.03MMXN
100%
100
LUNC
Terra
$0.00005376
+0.00%
+0.00%
$539.82M
$93.27M
718.35BLUNC