mt logoMyToken
ETH Gas15 Gwei ($0.72)
한국어

포지션

94.98B+0.88%

24시간 청산

256.36M-25.76%

BTC ETF 7일 순유입

+1.67万 BTC

ETH ETF 7일 순유입

+6.80万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$80578.9
-0.20%
-0.99%
$1,615.85B
$27.54B
317.12KBTC
95.4%
2
ETH
Ethereum
$2269.56
-1.78%
-5.02%
$274.71B
$53.47B
5.49METH
3
USDT
Tether
$1
+0.00%
+0.00%
$189.54B
$664.1M
666.56MUSDT
4
XRP
Ripple
$1.4276
-2.29%
+0.99%
$88.39B
$8.47B
4.89BXRP
61.8%
5
BNB
Binance ...
$653.8
-0.05%
+3.56%
$87.99B
$2.97B
4.17MBNB
67.4%
6
USDC
USD Coin
$1.0001
-0.01%
+0.02%
$77.35B
$9.52B
6.92BUSDC
7
SOL
Solana
$94.62
+0.15%
+10.47%
$54.49B
$19.87B
81.01MSOL
8
LIBBY
Atlasbra...
$0.114
-70%
+0.00%
$54B
$19.89M
123.59MLIBBY
100%
9
TRX
TRON
$0.3483
-0.82%
+2.57%
$32.78B
$597.99M
1.53BTRX
10
STETH
Lido Sta...
$2269.46
-1.86%
-4.90%
$19.94B
$4.78M
2.07KSTETH
11
DOGE
Dogecoin
$0.1087
-0.45%
-3.30%
$16.07B
$3.42B
27.99BDOGE
12
WBT
WhiteBIT...
$58.9998
-0.63%
-2.20%
$12.62B
$85.32M
1.43MWBT
53.4%
13
USDS
USDS Sta...
$0.9998
+0.00%
+0.03%
$11.05B
$5.49M
5.49MUSDS
14
ADA
Cardano
$0.2696
-3.37%
+4.29%
$9.99B
$1.8B
2.50BADA
82.2%
15
HYPE
Hyperliq...
$40.246
-1.80%
-7.85%
$9.64B
$133.7M
3.25MHYPE
23.8%
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$9.48B
$132.72M
1.25KWBTC
17
LEO
UNUS SED...
$10.182
-0.15%
-1.46%
$9.39B
$23.8M
2.32MLEO
18
ZEC
Zcash
$551.69
+0.06%
+28.32%
$9.19B
$1.01B
2.15MZEC
79.5%
19
BCH
Bitcoin ...
$438.8
-2.43%
-4.47%
$8.81B
$5.65B
12.14MBCH
95.4%
20
WBETH
Wrapped ...
$2487.25
-1.69%
-4.97%
$8.38B
$5.16M
2.03KWBETH
21
LINK
ChainLin...
$10.196
-2.29%
+5.11%
$7.42B
$1.09B
104.41MLINK
72.7%
22
XMR
Monero
$399.34
-1.96%
-3.26%
$7.41B
$151.82M
375.97KXMR
23
TON
Toncoin
$2.363
+3.36%
+27.66%
$6.34B
$602.64M
193.45MTON
24
XLM
Stellar
$0.1626
-2.34%
+1.37%
$5.45B
$234.29M
1.36BXLM
67%
25
WETH
wETH
$2267.29
-1.90%
-5.01%
$5.03B
$32.86M
14.49KWETH
26
SUI
Sui
$1.23
-2.30%
+27.11%
$4.94B
$17.69B
14.26BSUI
40.1%
27
LTC
Litecoin
$57.24
-1.79%
+2.52%
$4.41B
$1.15B
10.32MLTC
91.9%
28
DAI
Multi-co...
$0.9987
+0.00%
+0.00%
$4.4B
$70,307.63
70.35KDAI
29
WEETH
Wrapped ...
$2497.65
-1.44%
-3.90%
$4.37B
$12,502
4.95WEETH
30
M
MemeCore
$3.2458
+0.16%
-4%
$4.22B
$9.08M
2.80MM
13%
31
AVAX
Avalanch...
$9.751
-2.88%
+2.81%
$4.22B
$576.99M
44.55MAVAX
60%
32
HBAR
Hedera
$0.09336
-1.95%
+2.95%
$3.98B
$97.39M
899.41MHBAR
85%
33
SHIB
Shiba In...
$0.0{5}6364
-2.40%
+1.40%
$3.76B
$303.07M
46.46TSHIB
100%
34
CRO
Cronos
$0.07997
+4.15%
+14.76%
$3.49B
$12.8B
467.53MCRO
43.6%
35
PYUSD
PayPal U...
$1.0001
+0.01%
+0.03%
$3.45B
$6.72M
6.73MPYUSD
36
TAO
Bittenso...
$308
-5.21%
+8.64%
$3.36B
$602.02M
951.45KTAO
51.9%
37
USD1
World Li...
$0.999
-0.03%
-0.10%
$2.98B
$255.37M
205.73MUSD1
100%
38
XAUT
Tether G...
$4675.2
-0.98%
+2.27%
$2.77B
$235.31M
49.70KXAUT
39
UNI
Uniswap
$3.736
-2.26%
+10.53%
$2.37B
$1.06B
281.39MUNI
63.4%
40
MNT
Mantle
$0.669
-3.36%
+3.70%
$2.22B
$14.78M
21.84MMNT
53.1%
41
DOT
Polkadot
$1.314
-2.38%
+2.49%
$2.21B
$243.4M
183.62MDOT
80.2%
42
PAXG
PAX Gold
$4669.7
-1.17%
+2.15%
$2.21B
$207.99M
37.88KPAXG
43
NEAR
NEAR Pro...
$1.544
+1.91%
+19.87%
$2B
$1.26B
821.99MNEAR
44
ONDO
Ondo
$0.3953
-6.60%
+23.68%
$1.93B
$253.16M
607.91MONDO
48.7%
45
WLFI
World Li...
$0.06679
+1.84%
+4.18%
$1.83B
$58.35M
847.97MWLFI
27.3%
46
PI
Pi Netwo...
$0.1715
-0.93%
-4.57%
$1.79B
$11.57M
67.14MPI
10.4%
47
OKB
OKB
$85.15
-2.08%
-0.82%
$1.79B
$1.19B
14.05MOKB
100%
48
HTX
HTX DAO
$0.0{5}1963
-0.07%
+1.81%
$1.78B
$38.61M
19.64THTX
90.6%
49
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.78B
$105,213.79
105.24KUSDF
50
ICP
Internet...
$3.22
-5.58%
+25.04%
$1.78B
$82.13M
24.05MICP
51
ESTV
ESTV
$1.7514
+0.67%
+2.06%
$1.74B
$42,742.81
24.39KESTV
100%
52
SKY
Sky Prot...
$0.07509
+0.40%
-8.40%
$1.74B
$14.79M
196.16MSKY
98.9%
53
PEPE
Pepe
$0.0{5}4109
-3.91%
-0.30%
$1.73B
$954.78M
217.01TPEPE
100%
54
JLP
Jupiter ...
$4.1236
-0.07%
+4.48%
$1.54B
$219,302.81
52.75KJLP
55
BGB
Bitget T...
$2.113
-1.39%
+2.05%
$1.48B
$274.92M
137.47MBGB
35%
56
USDD
Decentra...
$0.9997
-0.03%
-0.03%
$1.48B
$9.03M
9.05MUSDD
57
ETC
Ethereum...
$9.345
-3.02%
+4.96%
$1.47B
$146.42M
15.62METC
74.3%
58
AAVE
Aave
$95.58
-3.65%
+1.82%
$1.45B
$1.63B
16.23MAAVE
94.9%
59
BFUSD
BFUSD
$0.9995
+0.01%
-0.02%
$1.32B
$832,569.32
766.27KBFUSD
60
WBNB
Wrapped ...
$654.6507
+0.91%
+4.34%
$1.15B
$4.36M
6.66KWBNB
61
KCS
KuCoin T...
$8.34
-0.93%
-2.45%
$1.13B
$88.18M
10.42MKCS
67.3%
62
ASTER
Aster
$0.6682
-1.54%
-1.32%
$1.11B
$147.74M
215.86MASTER
20.7%
63
ALGO
Algorand
$0.123
+0.91%
+2.63%
$1.11B
$1.79B
317.59MALGO
89.1%
64
ENA
ENA
$0.121
-4.26%
+11.48%
$1.09B
$234.55M
1.83BENA
60.2%
65
POL
POL (ex-...
$0.1002
-3.33%
+1.81%
$1.07B
$74.32M
759.13MPOL
66
DEXE
DeXe
$12.67
+0.77%
+20.10%
$1.06B
$3.63M
286.94KDEXE
67
BNSOL
Binance ...
$104.8
-0.20%
+10.08%
$1.06B
$6.35M
62.62KBNSOL
68
QNT
Quant
$71.57
-1.74%
+5.59%
$1.04B
$6.61M
85.55KQNT
99.5%
69
KAS
Kaspa
$0.03791
-2.17%
+11.50%
$1.04B
$22.86M
589.14MKAS
95.5%
70
U
United S...
$1.0003
+0.00%
+0.03%
$1.03B
$34.62M
33.37MU
71
ATOM
Cosmos
$1.991
-0.06%
+4.78%
$1.01B
$529.49M
96.35MATOM
72
RENDER
Render N...
$1.878
-3.99%
+1.02%
$975.67M
$55.2M
28.49MRENDER
80.5%
73
JITOSOL
Jito Sta...
$120.79
+0.26%
+10.65%
$931.67M
$1.65M
13.07KJITOSOL
74
NEXO
Nexo
$0.9138
-0.77%
+0.98%
$914.81M
$4.98M
5.44MNEXO
100%
75
WLD
Worldcoi...
$0.2647
-3.86%
+8.48%
$895.73M
$1.31B
4.93BWLD
33.8%
76
FIL
Filecoin
$1.0847
-3.26%
+13.21%
$848.44M
$240.37M
219.97MFIL
77
ARB
Arbitrum
$0.1355
-3.48%
+13.76%
$835.48M
$600.78M
4.38BARB
61.5%
78
LBTC
Lombard ...
$80964.5
-0.50%
-0.72%
$830.05M
$31,101.85
0.38LBTC
79
STABLE
Stable
$0.04026
+16.34%
+19.13%
$823.76M
$9.17M
245.69MSTABLE
80
GT
Gatechai...
$7.33
-2.01%
+0.68%
$780.95M
$4.57M
621.84KGT
87.8%
81
LSETH
Liquid S...
$2427.66
-0.68%
-6.81%
$771.14M
$30,224.88
12.42LSETH
82
VVV
Venice T...
$16.7802
+0.07%
+74.05%
$770.27M
$132.34M
7.60MVVV
83
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$768.49M
$33.24M
376.11MJST
86.3%
84
FLR
Flare
$0.008661
+0.01%
+13.36%
$747.43M
$4.28M
489.97MFLR
85
LGNS
Origin W...
$4.4333
+0.84%
+11.73%
$744.15M
$48.49M
10.92MLGNS
86
JUP
Jupiter ...
$0.2276
-5.21%
+19.22%
$720.59M
$68.45M
237.68MJUP
87
APT
Aptos
$1.066
-3.63%
+8.43%
$717.91M
$85.35M
79.45MAPT
57.5%
88
PUMP
Pump.fun
$0.001951
-4.79%
+6.32%
$697.29M
$42.06M
18.75BPUMP
35.7%
89
XDC
XDC Netw...
$0.0321
-0.59%
+9.33%
$642.15M
$20.01M
620.77MXDC
90
VET
VeChain
$0.007464
-2.64%
+1.75%
$642.06M
$101.16M
2.38BVET
99.2%
91
TBK
Tronbank
$0.6262
-0.62%
-1.60%
$626.68M
$63,592.04
101.33KTBK
10%
92
BONK
BONK
$0.00000706
-4.59%
+8.56%
$622.91M
$76.17M
10.78TBONK
100%
93
PENGU
Pudgy Pe...
$0.009638
-5%
-17.77%
$605.55M
$122.14M
12.04BPENGU
70.7%
94
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
95
AIM
AI.Meta
$0
+0.00%
+0.00%
$599.3M
$0
214.29MAIM
100%
96
DASH
Dash
$45.22
-2.49%
-0.75%
$573.83M
$89.28M
1.96MDASH
67.2%
97
METH
Mantle S...
$2550.3
-1.38%
-1.72%
$566.57M
$154,547.78
61.14METH
98
MXN
MXN
$0.05588
-0.25%
+1.63%
$555.8M
$68,284.21
1.22MMXN
100%
99
TRUMP
Official...
$2.315
-3.30%
-2.45%
$551.01M
$174.8M
72.21MTRUMP
23.7%
100
LUNC
Terra
$0.00005376
+0.00%
+0.00%
$540.85M
$74.67M
621.28BLUNC