mt logoMyToken
ETH Gas15 Gwei ($0.64)
한국어

포지션

77.69B+1.58%

24시간 청산

145.67M-6.00%

BTC ETF 7일 순유입

+9,795.64 BTC

ETH ETF 7일 순유입

+5,214.27 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$69845.5
+0.21%
-3.09%
$1,396.1B
$26.85B
373.84KBTC
95.2%
2
ETH
Ethereum
$2047.25
+1.15%
-2.77%
$247.36B
$94.22B
5.49METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.48B
$699.88M
702.77MUSDT
4
BNB
Binance ...
$647.4
+0.73%
-0.47%
$88.2B
$2.43B
2.18MBNB
68.2%
5
XRP
Ripple
$1.379
+0.11%
-2.41%
$84.41B
$4.64B
1.69BXRP
61.2%
6
USDC
USD Coin
$1
+0.01%
+0.02%
$78.82B
$2.76B
2.64BUSDC
7
SOL
Solana
$85.93
+0.50%
-4.68%
$49.03B
$12.56B
33.14MSOL
8
TRX
TRON
$0.2898
+0.78%
+1.97%
$27.44B
$740.25M
1.53BTRX
9
STETH
Lido Sta...
$2045.24
+1.09%
-2.74%
$18.85B
$14.04M
6.86KSTETH
10
DOGE
Dogecoin
$0.09281
+0.73%
-3.01%
$13.7B
$2.3B
18.35BDOGE
11
WBT
WhiteBIT...
$55.0436
-0.23%
+6.43%
$11.76B
$58.26M
1.05MWBT
53.4%
12
USDS
USDS Sta...
$1.0002
+0%
+0.00%
$11.2B
$36,732.98
36.73KUSDS
13
ADA
Cardano
$0.2609
+1.08%
-4.16%
$9.6B
$1.22B
1.06BADA
81.9%
14
BCH
Bitcoin ...
$455.9
+1.35%
-0.57%
$9.11B
$446.14M
297.23KBCH
95.3%
15
HYPE
Hyperliq...
$37.375
+8.29%
+18.42%
$8.86B
$226.46M
6.21MHYPE
23.8%
16
LEO
UNUS SED...
$9.09
-0.89%
+0.91%
$8.34B
$2.02M
220.63KLEO
17
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.3B
$791.69M
11.18KWBTC
18
WBETH
Wrapped ...
$2232.28
+1.08%
-2.62%
$7.52B
$42.41M
18.97KWBETH
19
XMR
Monero
$354.5
+0.87%
-3.31%
$6.54B
$18.88M
53.57KXMR
20
LINK
ChainLin...
$8.974
+0.52%
-2.60%
$6.35B
$687.66M
27.38MLINK
70.8%
21
WEETH
Wrapped ...
$2229.29
+1.72%
-2.51%
$5.92B
$9.44M
4.24KWEETH
22
XLM
Stellar
$0.1591
+1.59%
+0.76%
$5.25B
$216.07M
823.34MXLM
66%
23
DAI
Multi-co...
$1
+0.01%
+0.02%
$4.27B
$16.66M
16.65MDAI
24
LTC
Litecoin
$54.37
+0.75%
-2.83%
$4.18B
$954.91M
4.08MLTC
91.6%
25
AVAX
Avalanch...
$9.575
+0.14%
+2.13%
$4.13B
$456.35M
18.83MAVAX
60%
26
PYUSD
PayPal U...
$0.9997
-0.02%
+0.01%
$4.09B
$7.91M
7.92MPYUSD
27
HBAR
Hedera
$0.09444
+0.55%
-5.88%
$4.01B
$85.17M
902.35MHBAR
85%
28
SUI
Sui
$0.9792
+3.01%
+3.49%
$3.82B
$350.33M
357.12MSUI
39%
29
ZEC
Zcash
$208.36
-2.63%
-11.23%
$3.46B
$220.08M
1.04MZEC
79%
30
SHIB
Shiba In...
$0.0{5}5846
+3.68%
+4.39%
$3.44B
$106.29M
17.92TSHIB
100%
31
TON
Toncoin
$1.343
+3.06%
+1.20%
$3.29B
$82.72M
34.55MTON
32
CRO
Cronos
$0.07558
+0.34%
-1.70%
$3.11B
$1.46B
114.72MCRO
41.1%
33
USD1
World Li...
$0.9994
+0.00%
+0.02%
$2.98B
$313.16M
313.37MUSD1
100%
34
XAUT
Tether G...
$5140.4
-0.19%
+0.24%
$2.9B
$241.79M
46.74KXAUT
35
WLFI
World Li...
$0.1
-1.58%
-3.29%
$2.72B
$56.1M
540.23MWLFI
27.3%
36
PAXG
PAX Gold
$5175.76
-0.10%
+0.12%
$2.59B
$282.36M
52.85KPAXG
37
ESTV
ESTV
$2.5814
-0.27%
+89.67%
$2.58B
$736,464.3
283.95KESTV
100%
38
M
MemeCore
$1.4496
+2.63%
+2.23%
$2.53B
$7.44M
5.17MM
17.5%
39
DOT
Polkadot
$1.511
+1.34%
-0.40%
$2.53B
$176.04M
49.39MDOT
79.7%
40
UNI
Uniswap
$3.898
+1.35%
-1.69%
$2.47B
$118.48M
28.89MUNI
63.4%
41
PI
Pi Netwo...
$0.2413
+5.41%
+25.54%
$2.34B
$40.68M
176.77MPI
9.7%
42
MNT
Mantle
$0.7101
+2.43%
+1.52%
$2.32B
$9.9M
14.05MMNT
52.7%
43
TAO
Bittenso...
$206.6
+5.35%
+11.85%
$2.22B
$131.49M
648.72KTAO
51.2%
44
OKB
OKB
$94.9
-0.46%
+22.38%
$1.99B
$24.76M
260.73KOKB
100%
45
SKY
Sky Prot...
$0.08039
+7.32%
+5.11%
$1.85B
$28.73M
368.25MSKY
98.2%
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.74B
$389,738.28
390.73KUSDF
47
NEAR
NEAR Pro...
$1.316
+3.29%
+1.54%
$1.7B
$149.97M
111.79MNEAR
48
AAVE
Aave
$109.15
-0.67%
-4.58%
$1.65B
$630.73M
5.30MAAVE
94.9%
49
BGB
Bitget T...
$2.1674
-0.66%
+0.08%
$1.52B
$8.29M
3.81MBGB
35%
50
HTX
HTX DAO
$0.0{5}1605
+0.96%
+0.30%
$1.47B
$33.62M
20.97THTX
91.7%
51
ICP
Internet...
$2.577
-4.38%
+1.45%
$1.41B
$193.5M
72.57MICP
52
JLP
Jupiter ...
$3.7476
+0.17%
-2.80%
$1.4B
$143,137.49
38.08KJLP
53
PEPE
Pepe
$0.0{5}3291
+0.39%
-7.04%
$1.38B
$215.39M
64.16TPEPE
100%
54
BFUSD
BFUSD
$0.9994
+0.01%
+0.03%
$1.32B
$6.81M
6.81MBFUSD
55
ETC
Ethereum...
$8.23
+0.20%
-5.74%
$1.28B
$93.53M
11.34METC
74%
56
ONDO
Ondo
$0.2543
+0.39%
-4.01%
$1.24B
$36.95M
142.53MONDO
48.7%
57
PUMP
Pump.fun
$0.002028
+2.26%
+0.54%
$1.2B
$70.67M
34.49BPUMP
59%
58
ASTER
Aster
$0.7077
+1.93%
-1.30%
$1.17B
$78.33M
110.86MASTER
20.7%
59
JITOSOL
Jito Sta...
$108.86
+0.50%
-4.34%
$1.1B
$2.12M
17.58KJITOSOL
60
WBNB
Wrapped ...
$647.0505
+0.98%
-0.67%
$1.08B
$4.33M
6.70KWBNB
61
KCS
KuCoin T...
$7.967
+0.70%
-0.38%
$1.05B
$1.41M
176.43KKCS
66.1%
62
POL
POL (ex-...
$0.09859
+2.36%
-3.64%
$1.05B
$42.6M
435.38MPOL
63
WLD
Worldcoi...
$0.3517
-0.65%
-14.74%
$1.02B
$69.35M
194.46MWLD
29.1%
64
LGNS
Origin W...
$6.1486
+1.44%
-0.89%
$1.02B
$52.43M
8.53MLGNS
65
ATOM
Cosmos
$1.836
+0.93%
-1.56%
$914.29M
$238.1M
12.21MATOM
66
QNT
Quant
$62.85
+0.23%
-2.59%
$912.83M
$6.35M
100.17KQNT
99.5%
67
NEXO
Nexo
$0.8956
+0.66%
+1.18%
$897.6M
$2.79M
3.09MNEXO
100%
68
ENA
ENA
$0.1046
+3.17%
-10.48%
$888.39M
$180.39M
1.71BENA
56.6%
69
KAS
Kaspa
$0.03023
+0.63%
-2.33%
$810.5M
$5.83M
192.02MKAS
93.3%
70
GT
Gatechai...
$7.02
+0.28%
-2.50%
$808.43M
$873,121.03
124.22KGT
38.4%
71
RENDER
Render N...
$1.559
+5.19%
+12.64%
$807.2M
$54.59M
35.46MRENDER
80.5%
72
BNSOL
Binance ...
$94.7
+0.53%
-4.44%
$802.29M
$986,647.7
10.47KBNSOL
73
ALGO
Algorand
$0.08592
+1.12%
-2.27%
$763.22M
$322.05M
223.60MALGO
88.9%
74
FLR
Flare
$0.008934
+0.26%
-2.90%
$761.21M
$2.57M
287.62MFLR
75
USDD
Decentra...
$0.9998
-0.05%
-0.03%
$758.41M
$5.21M
5.21MUSDD
76
LBTC
Lombard ...
$70014.2
+0.45%
-3.54%
$734.04M
$3,262.14
0.05LBTC
77
TRUMP
Official...
$2.855
-2%
-15.64%
$662.91M
$210.15M
71.89MTRUMP
23.2%
78
FIL
Filecoin
$0.8655
-1.31%
-15.80%
$657.83M
$199.75M
110.65MFIL
79
XDC
XDC Netw...
$0.03294
+1.91%
-5.57%
$655.86M
$10.29M
308.98MXDC
80
APT
Aptos
$0.9265
-1.61%
-7.09%
$622.12M
$42.36M
45.07MAPT
57.5%
81
VET
VeChain
$0.007041
+0.01%
-4.21%
$605.61M
$88.07M
1.46BVET
99.2%
82
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
83
METH
Mantle S...
$2223.2
+0.59%
-2.54%
$603.75M
$124,616.34
55.94METH
84
STABLE
Stable
$0.02911
+6.87%
+3%
$594.8M
$9.13M
316.83MSTABLE
85
ARB
Arbitrum
$0.0992
+0.60%
-3.22%
$587.62M
$298.58M
2.41BARB
59.4%
86
LSETH
Liquid S...
$2236.07
+0.32%
-4.11%
$544.71M
$320,993.41
143.33LSETH
87
MXN
MXN
$0.007781
+0.00%
+0.00%
$537.2M
$0
1.06MMXN
100%
88
JUP
Jupiter ...
$0.163
-0.86%
-15.64%
$516.15M
$17.55M
100.11MJUP
89
BONK
BONK
$0.0{5}5868
-0.36%
-4.51%
$516.07M
$27.76M
4.65TBONK
100%
90
TUSD
TrueUSD
$0.9996
+0.00%
-0.08%
$493.66M
$7.52M
7.53MTUSD
91
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$472.43M
$43.61M
828.63MJST
89%
92
DCR
Decred
$27.236
-5.98%
-14.02%
$472.04M
$2.03M
72.59KDCR
82.5%
93
STX
Stacks
$0.253
-1.37%
-5.46%
$464.96M
$24.83M
107.75MSTX
94
CAKE
PancakeS...
$1.3744
+0.62%
-1.15%
$454.07M
$18.38M
13.00MCAKE
82.5%
95
PENGU
Pudgy Pe...
$0.007037
+1.22%
-1%
$441.91M
$67M
8.89BPENGU
70.7%
96
ETHFI
ether.fi...
$0.5696
-0.53%
+5.18%
$424.11M
$20.91M
36.59METHFI
74.4%
97
SEI
Sei Toke...
$0.06296
+1.46%
-6.81%
$423.27M
$38.53M
613.61MSEI
67.3%
98
DASH
Dash
$32.43
+1.02%
-6%
$408.74M
$39.5M
1.22MDASH
66.8%
99
XTZ
Tezos
$0.3643
+0.52%
-4.21%
$391.99M
$7.68M
21.10MXTZ
100
CHZ
Chiliz
$0.03784
-2.02%
-2%
$391.09M
$20.31M
530.17MCHZ