mt logoMyToken
ETH Gas15 Gwei ($0.54)
한국어

포지션

69.75B-1.39%

24시간 청산

383.56M17.68%

BTC ETF 7일 순유입

-5,836.29 BTC

ETH ETF 7일 순유입

-5.66万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$62780.1
-2.23%
-1.13%
$1,259.4B
$18.71B
291.49KBTC
95.4%
2
ETH
Ethereum
$1702.01
-2.02%
+1.53%
$209.71B
$73.92B
5.26METH
3
USDT
Tether
$1
+0.08%
+0.08%
$186.32B
$667.1M
670.37MUSDT
4
BNB
Binance ...
$578.8
-3.43%
-4.08%
$78.55B
$932.47M
1.58MBNB
67.4%
5
USDC
USD Coin
$1.0009
+0.03%
+0%
$74.73B
$6.69B
6.68BUSDC
6
XRP
Ripple
$1.144
-3.13%
+0.35%
$70.94B
$2.3B
1.58BXRP
62.1%
7
SOL
Solana
$69.45
-2.87%
+3.87%
$40.32B
$4.5B
29.51MSOL
8
TRX
TRON
$0.3206
-0.07%
+2.34%
$30.39B
$411.48M
1.28BTRX
9
STETH
Lido Sta...
$1708.38
-1.69%
+1.88%
$15.35B
$3.25M
1.89KSTETH
10
HYPE
Hyperliq...
$67.826
-4.31%
+15.31%
$15.08B
$511.4M
7.38MHYPE
22.2%
11
DOGE
Dogecoin
$0.0832
-2.66%
-3.65%
$12.29B
$1.23B
10.73BDOGE
12
USDS
USDS Sta...
$1
-0.01%
+0.01%
$10.26B
$3M
3.00MUSDS
13
LEO
UNUS SED...
$9.633
-0.43%
+1.32%
$8.86B
$2.95M
301.71KLEO
14
XLM
Stellar
$0.2361
+5.40%
+23.01%
$7.98B
$1.03B
4.36BXLM
67.6%
15
ZEC
Zcash
$454.25
-4.09%
+4.05%
$7.55B
$432.48M
941.50KZEC
79.9%
16
WBTC
Wrapped ...
$111160.5
+73.17%
+73.17%
$7.29B
$154.14M
2.43KWBTC
17
WBETH
Wrapped ...
$1870.85
-1.91%
+1.63%
$6.3B
$3.57M
1.90KWBETH
18
WBT
WhiteBIT...
$52.0184
-2.71%
+0.78%
$6.14B
$116.57M
2.22MWBT
29.6%
19
XMR
Monero
$325.66
-2.13%
-13.19%
$6.12B
$129.84M
397.16KXMR
20
ADA
Cardano
$0.1628
-1.93%
-4.24%
$6.05B
$915.91M
1.50BADA
82.7%
21
LINK
ChainLin...
$7.965
-0.78%
+0.60%
$5.8B
$178.46M
22.41MLINK
72.7%
22
TON
Toncoin
$1.712
+2.51%
-0.53%
$4.43B
$24.08M
14.32MTON
23
GRAM
Gram (pr...
$1.651
+0.60%
+0.60%
$4.43B
$15M
9.09MGRAM
24
WETH
wETH
$1702.05
-2.03%
+1.53%
$4.24B
$83.31M
48.94KWETH
25
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.16B
$37,414.37
37.42KDAI
26
BCH
Bitcoin ...
$197
-6.64%
-3.77%
$3.96B
$425.86M
913.33KBCH
95.5%
27
M
MemeCore
$2.9259
+0.43%
+1.35%
$3.84B
$6.28M
2.14MM
13.1%
28
HBAR
Hedera
$0.08024
+0.01%
+0.86%
$3.41B
$57.78M
720.25MHBAR
85%
29
LTC
Litecoin
$43.65
-2.44%
+2.46%
$3.38B
$1.4B
4.54MLTC
92%
30
WEETH
Wrapped ...
$1861.54
+0.37%
+2.99%
$3.05B
$3,108.76
1.65WEETH
31
USD1
World Li...
$1.0009
-0.02%
+0.10%
$2.99B
$764.44M
763.80MUSD1
100%
32
SUI
Sui
$0.7221
-6.41%
-5.30%
$2.91B
$656.8M
506.89MSUI
40.3%
33
NEAR
NEAR Pro...
$2.195
-1.44%
+5.07%
$2.86B
$406.95M
183.68MNEAR
34
SHIB
Shiba In...
$0.0{5}4739
-5.23%
-1.81%
$2.79B
$48.72M
9.92TSHIB
100%
35
PYUSD
PayPal U...
$1.0008
+0.02%
+0%
$2.75B
$5.24M
5.24MPYUSD
36
AVAX
Avalanch...
$6.287
-6.56%
-5.39%
$2.72B
$242.8M
29.38MAVAX
60%
37
CRO
Cronos
$0.0585
-1.20%
-3.68%
$2.69B
$2.07B
186.70MCRO
46%
38
TAO
Bittenso...
$234.7
-3.66%
+8.90%
$2.59B
$272.98M
1.14MTAO
52.5%
39
XAUT
Tether G...
$4195.8
-1.07%
+0.04%
$2.57B
$129.52M
26.00KXAUT
40
WLD
Worldcoi...
$0.6403
-0.05%
+28.47%
$2.19B
$1.63B
2.59BWLD
34.1%
41
PAXG
PAX Gold
$4205.48
-1.15%
+0.03%
$1.91B
$101.3M
23.46KPAXG
42
UNI
Uniswap
$3.058
-5.77%
+22.90%
$1.9B
$370.1M
119.30MUNI
62.2%
43
ONDO
Ondo
$0.3606
-0.67%
-1.07%
$1.76B
$182.2M
502.96MONDO
48.7%
44
MNT
Mantle
$0.53
-1.82%
-2.11%
$1.75B
$9.62M
17.99MMNT
53.1%
45
DOT
Polkadot
$0.9681
-3.07%
+0.84%
$1.64B
$78.8M
80.72MDOT
80.4%
46
WLFI
World Li...
$0.05949
-2.42%
-0.11%
$1.62B
$24.53M
403.71MWLFI
27.3%
47
HTX
HTX DAO
$0.0{5}1698
-15.12%
+2.35%
$1.54B
$17.09M
10.01THTX
90.6%
48
OKB
OKB
$72.62
-0.85%
+0.41%
$1.53B
$96.02M
1.22MOKB
100%
49
USDF
Falcon U...
$1
+0.50%
+0.50%
$1.46B
$487,136.72
489.56KUSDF
50
PI
Pi Netwo...
$0.13
-0.92%
+2.12%
$1.4B
$9.36M
71.30MPI
10.8%
51
USDD
Decentra...
$0.9999
+0.01%
+0.04%
$1.37B
$63.15M
63.15MUSDD
52
SKY
Sky Prot...
$0.0578
+0.39%
-0.25%
$1.35B
$12.82M
224.42MSKY
99.2%
53
BFUSD
BFUSD
$0.9998
+0.01%
+0.04%
$1.32B
$1.42M
1.42MBFUSD
54
DEXE
DeXe
$15.308
+3.71%
-28.35%
$1.28B
$20.26M
1.40MDEXE
55
JLP
Jupiter ...
$3.4197
-0.90%
+1.89%
$1.28B
$228,336.45
66.37KJLP
56
BGB
Bitget T...
$1.79
-1.09%
+1.03%
$1.25B
$16.33M
8.78MBGB
35%
57
ICP
Internet...
$2.24
-3.79%
-1.93%
$1.24B
$50.76M
22.43MICP
58
PEPE
Pepe
$0.0{5}2833
-5.57%
+1.32%
$1.19B
$129.79M
45.33TPEPE
100%
59
ETC
Ethereum...
$7.176
-1.19%
-1.34%
$1.13B
$92.03M
12.87METC
74.3%
60
AAVE
Aave
$73.96
+0.85%
+14.75%
$1.12B
$595.27M
8.08MAAVE
94.9%
61
ASTER
Aster
$0.6334
-10.62%
-0.10%
$1.05B
$187.98M
282.97MASTER
20.7%
62
QNT
Quant
$70.04
-0.08%
+3.73%
$1.02B
$6.8M
96.70KQNT
99.5%
63
U
United S...
$1.0007
+0%
+0%
$1.01B
$55.3M
55.26MU
64
WBNB
Wrapped ...
$579.4931
-3.43%
-3.85%
$1.01B
$4.1M
7.08KWBNB
65
KCS
KuCoin T...
$7.122
-0.62%
+4.29%
$962.63M
$8.93M
1.18MKCS
67.3%
66
ATOM
Cosmos
$1.798
-4.67%
-10.95%
$924.88M
$263.79M
16.83MATOM
67
ALGO
Algorand
$0.09803
+2.02%
+9.55%
$877.83M
$540.44M
370.37MALGO
89.3%
68
RENDER
Render N...
$1.661
-1.08%
-0.25%
$861.96M
$45.47M
26.84MRENDER
80.5%
69
ENA
ENA
$0.09153
+1.55%
+16.19%
$852.76M
$298.33M
3.20BENA
62%
70
KAS
Kaspa
$0.03034
-3.50%
-2.29%
$834.27M
$9.32M
304.79MKAS
95.8%
71
POL
POL (ex-...
$0.07766
+2.02%
+4.88%
$829.83M
$36.2M
468.07MPOL
72
NEXO
Nexo
$0.7971
-2.83%
-1.11%
$792.04M
$4.03M
5.01MNEXO
100%
73
BNSOL
Binance ...
$77.5
-3.01%
+3.74%
$744.81M
$758,932.75
9.65KBNSOL
74
JST
JUST GOV
$0.03349
-59.60%
-59.60%
$699.54M
$38.36M
465.27MJST
86.3%
75
GT
Gatechai...
$6.56
-2.39%
+1.39%
$698.4M
$4.13M
623.35KGT
74.7%
76
币安人生
币安人生
$0.6959
+2.44%
+0.66%
$694.3M
$22.9M
31.98M币安人生
100%
77
STABLE
Stable
$0.03343
-0.09%
-0.91%
$683.34M
$9.63M
286.90MSTABLE
78
JITOSOL
Jito Sta...
$89.25
-3.69%
+4.19%
$682.19M
$94,035.99
1.03KJITOSOL
79
VVV
Venice T...
$0.1512
+19.84%
-34.08%
$676.89M
$15.6M
1.30MVVV
80
LBTC
Lombard ...
$62500
-3.11%
+0.16%
$640.75M
$474.57
0.01LBTC
81
FLR
Flare
$0.00736
-2.37%
-0.53%
$628.79M
$2.3M
311.31MFLR
82
FIL
Filecoin
$0.7944
+0.94%
+4.04%
$628.56M
$74.35M
94.36MFIL
83
LSETH
Liquid S...
$1968
-0.29%
+7.36%
$616.82M
$2.13M
1.12KLSETH
84
JUP
Jupiter ...
$0.1926
+2.88%
+19.18%
$610.29M
$13.13M
69.19MJUP
85
XDC
XDC Netw...
$0.03007
+0.33%
-2.34%
$598.57M
$14.21M
472.39MXDC
86
MXN
MXN
$0.05595
-0.49%
+0.21%
$558.6M
$56,544.03
1.01MMXN
100%
87
ARB
Arbitrum
$0.08437
-0.89%
+0.16%
$537.36M
$42.96M
506.75MARB
63.6%
88
INJ
Injectiv...
$5.311
-2.23%
-1.76%
$531.76M
$59.2M
11.23MINJ
89
PUMP
Pump.fun
$0.001434
-1.92%
-1.52%
$498.2M
$16.8M
11.35BPUMP
34.7%
90
ADI
ADI
$3.954
+1.40%
+5.57%
$495.58M
$4.74M
1.20MADI
12.5%
91
TUSD
TrueUSD
$0.999
+0.00%
-0.08%
$493.74M
$7.19M
7.20MTUSD
92
BEAT
Audiera
$1.6838
+0.07%
-83.16%
$491.17M
$24.02M
14.07MBEAT
28.8%
93
LGNS
Origin W...
$2.8897
+6.55%
+3.67%
$477.47M
$34.74M
12.02MLGNS
94
SHOT
ShotsAI
$0.4988
+70.77%
+70.77%
$459.97M
$633,221.47
1.84MSHOT
100%
95
DASH
Dash
$35.23
-2.50%
-1.43%
$448.61M
$43.46M
1.23MDASH
67.4%
96
TRUMP
Official...
$1.874
-1.94%
+7.33%
$445.27M
$147.28M
78.62MTRUMP
23.7%
97
FET
Fetch.ai
$0.1949
-2.41%
+0.77%
$441.24M
$45.91M
233.07MFET
83.2%
98
CAKE
PancakeS...
$1.3275
-2.70%
-0.57%
$430.02M
$16.37M
11.74MCAKE
81%
99
APT
Aptos
$0.6357
-4.04%
-2.42%
$427.59M
$37.45M
58.16MAPT
57.5%
100
PENGU
Pudgy Pe...
$0.006689
-1.94%
-1.22%
$421.19M
$54.16M
8.04BPENGU
70.7%