mt logoMyToken
ETH Gas15 Gwei ($0.62)
한국어

포지션

74.63B-1.11%

24시간 청산

206.05M-7.65%

BTC ETF 7일 순유입

-1.28万 BTC

ETH ETF 7일 순유입

-17.07万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$67109.9
-1.15%
+0.71%
$1,340.78B
$34.39B
483.38KBTC
95.2%
2
ETH
Ethereum
$1963.51
-0.95%
+1.55%
$236.66B
$141.55B
6.91METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.33B
$913.92M
911.20MUSDT
4
XRP
Ripple
$1.363
-2.22%
-0.43%
$83B
$5.31B
1.98BXRP
60.9%
5
BNB
Binance ...
$599
-2.92%
-5.79%
$81.61B
$1.42B
2.15MBNB
68.2%
6
USDC
USD Coin
$1.0006
+0%
-0.06%
$73.18B
$7.36B
7.11BUSDC
7
SOL
Solana
$80.09
-1.67%
-1.63%
$45.47B
$11.13B
36.34MSOL
8
TRX
TRON
$0.2774
-0.41%
+2.88%
$26.27B
$666.14M
2.20BTRX
9
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$19.58B
$0
1.51KTONIXAI
100%
10
STETH
Lido Sta...
$1961.1
-1%
+1.59%
$18.73B
$18.2M
9.38KSTETH
11
DOGE
Dogecoin
$0.09346
-0.35%
-0.27%
$13.81B
$1.72B
13.52BDOGE
12
WBT
WhiteBIT...
$50.1981
-1.09%
-0.14%
$10.75B
$97.23M
1.94MWBT
53.4%
13
BCH
Bitcoin ...
$524.7
+2.34%
+10.97%
$10.5B
$636.57M
400.42KBCH
95.2%
14
ADA
Cardano
$0.2629
-1.02%
+0.49%
$9.67B
$873.94M
1.28BADA
81.8%
15
USDS
USDS Sta...
$0.9998
-0.05%
-0.08%
$9.65B
$45,121.23
45.13KUSDS
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.12B
$553M
1.68KWBTC
17
LEO
UNUS SED...
$8.278
-2.40%
+21.44%
$7.62B
$2.2M
264.87KLEO
18
HYPE
Hyperliq...
$30.233
-4%
-10.78%
$7.21B
$104.73M
3.45MHYPE
23.8%
19
WBETH
Wrapped ...
$2139.04
-0.90%
+2.12%
$7.19B
$11.2M
5.24KWBETH
20
XMR
Monero
$343.32
+1.20%
+11.08%
$6.32B
$64.88M
190.47KXMR
21
WEETH
Wrapped ...
$2117.53
-1.71%
+1.13%
$6.02B
$113,601.06
53.36WEETH
22
LINK
ChainLin...
$8.442
-0.73%
+1.42%
$5.97B
$495.85M
32.60MLINK
70.8%
23
XLM
Stellar
$0.1575
-1.73%
+0.05%
$5.16B
$145.81M
921.84MXLM
65.5%
24
DAI
Multi-co...
$1.0007
+0.01%
-0.03%
$4.17B
$46.64M
46.61MDAI
25
LTC
Litecoin
$53.38
+0.39%
+1.65%
$4.1B
$500.66M
4.76MLTC
91.5%
26
HBAR
Hedera
$0.09302
-1.33%
+8.79%
$3.95B
$118.19M
1.27BHBAR
85%
27
PYUSD
PayPal U...
$1.0003
+0%
-0.05%
$3.95B
$11.02M
11.02MPYUSD
28
ZEC
Zcash
$233.88
-1.68%
+2.68%
$3.86B
$245.27M
1.02MZEC
78.6%
29
AVAX
Avalanch...
$8.863
-0.06%
+1.74%
$3.82B
$812.22M
25.19MAVAX
60%
30
SHIB
Shiba In...
$0.0{5}6087
-0.50%
+1.26%
$3.59B
$112.36M
18.01TSHIB
100%
31
SUI
Sui
$0.9212
-2.22%
-2.97%
$3.54B
$416.33M
391.34MSUI
38.5%
32
TON
Toncoin
$1.421
+3.72%
+9.72%
$3.48B
$85.97M
53.07MTON
33
CRO
Cronos
$0.07713
-1.64%
+1.19%
$3.07B
$2.67B
167.98MCRO
39.9%
34
USD1
World Li...
$0.9997
-0.03%
-0.16%
$2.99B
$425.69M
425.77MUSD1
100%
35
WLFI
World Li...
$0.1015
-6.02%
-7.48%
$2.76B
$151.86M
1.34BWLFI
27.3%
36
XAUT
Tether G...
$4947
-1.83%
+1.96%
$2.57B
$498.09M
99.17KXAUT
37
GOYIM
GOYIM
$0.002462
-3.23%
+44.56%
$2.5B
$1.2M
424.14MGOYIM
100%
38
M
MemeCore
$1.4002
-0.85%
-11.33%
$2.43B
$6.95M
4.89MM
17.4%
39
PAXG
PAX Gold
$4976.44
-1.95%
+1.61%
$2.28B
$508.74M
97.00KPAXG
40
DOT
Polkadot
$1.275
-1.17%
-3.78%
$2.12B
$81.68M
62.61MDOT
79.3%
41
UNI
Uniswap
$3.338
-1.86%
-0.06%
$2.11B
$317.89M
88.43MUNI
63.4%
42
MNT
Mantle
$0.6129
-1.88%
-0.96%
$1.99B
$24.87M
40.53MMNT
52.3%
43
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.76B
$308,530
309.29KUSDF
44
AAVE
Aave
$112.45
+3.10%
+5.60%
$1.71B
$515.24M
4.55MAAVE
94.9%
45
TAO
Bittenso...
$156.6
-0.07%
-6.85%
$1.67B
$77.86M
503.03KTAO
50.8%
46
BGB
Bitget T...
$2.344
-1.85%
-10.51%
$1.64B
$16.04M
6.80MBGB
35%
47
OKB
OKB
$75.31
-0.15%
+5.10%
$1.58B
$18.98M
253.20KOKB
100%
48
HTX
HTX DAO
$0.0{5}1701
+0.24%
+5.48%
$1.56B
$23.67M
13.98THTX
91.7%
49
PEPE
Pepe
$0.0{5}3672
-0.90%
-0.09%
$1.55B
$219.01M
58.52TPEPE
100%
50
SKY
Sky Prot...
$0.06673
-0.42%
+10.66%
$1.54B
$11.68M
175.89MSKY
98.1%
51
JLP
Jupiter ...
$3.5624
-1.45%
-0.25%
$1.33B
$141,236.99
39.89KJLP
52
PI
Pi Netwo...
$0.147
+7.69%
+1.44%
$1.33B
$14.58M
102.98MPI
9%
53
BFUSD
BFUSD
$0.9999
+0.02%
-0.02%
$1.32B
$14.28M
14.28MBFUSD
54
ETC
Ethereum...
$8.27
-0.84%
-1.79%
$1.29B
$128.31M
15.58METC
73.8%
55
ICP
Internet...
$2.298
-5.67%
-3.25%
$1.26B
$55.12M
23.58MICP
56
NEAR
NEAR Pro...
$0.977
-0.21%
-4.03%
$1.26B
$147.7M
146.14MNEAR
57
ONDO
Ondo
$0.2537
-0.75%
+3.63%
$1.23B
$41.81M
160.90MONDO
48.7%
58
ASTER
Aster
$0.716
-1.50%
+36.77%
$1.19B
$233.44M
324.27MASTER
20.7%
59
PUMP
Pump.fun
$0.001954
+0.35%
-5.38%
$1.15B
$63.26M
32.32BPUMP
59%
60
WLD
Worldcoi...
$0.3846
-1.03%
+2.83%
$1.09B
$83.85M
217.35MWLD
28.3%
61
KCS
KuCoin T...
$8.186
-0.21%
+3.71%
$1.08B
$2.38M
290.82KKCS
66.1%
62
LGNS
Origin W...
$6.4654
+3.05%
-3.60%
$1.07B
$43.87M
6.79MLGNS
63
JITOSOL
Jito Sta...
$101.08
-1.52%
-1%
$1.07B
$616,752.18
6.06KJITOSOL
64
POL
POL (ex-...
$0.09538
+3%
-1.17%
$1.01B
$81.47M
840.37MPOL
65
WBNB
Wrapped ...
$598.645
-3.10%
-5.78%
$997.6M
$4.16M
6.95KWBNB
66
ATOM
Cosmos
$2.009
+1.51%
+7.14%
$989.97M
$99.94M
18.60MATOM
67
QNT
Quant
$67.29
-1.45%
+3.26%
$977.87M
$13.9M
202.23KQNT
99.5%
68
ENA
ENA
$0.1157
-1.03%
-3.51%
$950.08M
$144.13M
1.24BENA
54.8%
69
KAS
Kaspa
$0.03096
-4.06%
+3.96%
$828.05M
$10.31M
329.55MKAS
93.3%
70
NEXO
Nexo
$0.814
+0.74%
+10.55%
$812.69M
$7.92M
9.79MNEXO
100%
71
ALGO
Algorand
$0.0915
-0.55%
-3.99%
$811.76M
$42.33M
287.97MALGO
88.7%
72
GT
Gatechai...
$6.97
-1.97%
+2.95%
$802.24M
$2.15M
307.83KGT
38.4%
73
FLR
Flare
$0.00936
-1.99%
-0.75%
$792.83M
$3.4M
361.41MFLR
74
TRUMP
Official...
$3.303
-0.19%
-1.85%
$769.42M
$870.79M
262.19MTRUMP
23.2%
75
XDC
XDC Netw...
$0.03661
+1.04%
+6.42%
$730.57M
$18.19M
490.82MXDC
76
LBTC
Lombard ...
$67123.9
-1.67%
+0.93%
$726.35M
$4,975.7
0.08LBTC
77
BNSOL
Binance ...
$87.7
-1.80%
-1.02%
$700.17M
$4.38M
49.84KBNSOL
78
USDD
Decentra...
$1
+0.01%
+0.00%
$682.28M
$6.49M
6.49MUSDD
79
RENDER
Render N...
$1.309
-1.21%
-1.88%
$678.55M
$41.31M
31.65MRENDER
80.5%
80
FIL
Filecoin
$0.902
-1.53%
-1.32%
$678.08M
$69.95M
75.39MFIL
81
VET
VeChain
$0.007879
-1.79%
+1.99%
$677.78M
$42.1M
2.29BVET
99.2%
82
ARB
Arbitrum
$0.1103
-0.81%
-1.35%
$641.55M
$161.71M
1.38BARB
58.3%
83
SOMNUS
Somnus A...
$0
+0.00%
+0.00%
$616M
$0
8.17MSOMNUS
100%
84
APT
Aptos
$0.913
-3.49%
-14.60%
$613.35M
$64.46M
70.45MAPT
85
METH
Mantle S...
$2043.6
-4.71%
+4.81%
$569.43M
$42,724.55
19.98METH
86
MXN
MXN
$0.008002
+0.00%
+0.00%
$554.3M
$0
986.61KMXN
100%
87
LSETH
Liquid S...
$2159.64
-1.12%
+3.35%
$553.81M
$1,189.96
0.55LSETH
88
BONK
BONK
$0.0{5}6053
-1.52%
-1.15%
$532.67M
$40.59M
6.64TBONK
100%
89
SEI
Sei Toke...
$0.07516
+1.62%
-0.42%
$496.83M
$43.64M
587.37MSEI
66.1%
90
TUSD
TrueUSD
$0.9989
+0.01%
-0.03%
$493.35M
$9.64M
9.66MTUSD
91
STX
Stacks
$0.265
+0.49%
-1.05%
$470.38M
$22.38M
61.75MSTX
92
JUP
Jupiter ...
$0.1424
+0.28%
-10.89%
$450.8M
$20.23M
138.95MJUP
93
DASH
Dash
$34.62
-0.38%
-5.62%
$434.83M
$64.97M
1.89MDASH
66.6%
94
DCR
Decred
$24.858
+11.56%
+4.57%
$427.93M
$5.79M
248.03KDCR
82.3%
95
XTZ
Tezos
$0.3973
-1.05%
-3.90%
$427.56M
$32.43M
80.93MXTZ
96
CAKE
PancakeS...
$1.2449
-5.09%
-6.72%
$414.17M
$32.18M
23.82MCAKE
83%
97
CHZ
Chiliz
$0.03997
-0.48%
-1.82%
$411.49M
$30.94M
773.54MCHZ
98
PENGU
Pudgy Pe...
$0.006271
-1.71%
-1.42%
$394.13M
$90.3M
13.46BPENGU
70.7%
99
RIVER
RIVER
$19.9347
+8.81%
+55.03%
$391.52M
$23.94M
1.16MRIVER
19.6%
100
IP
Story
$1.11
-2.04%
-10.27%
$388.78M
$84.66M
74.52MIP