mt logoMyToken
ETH Gas15 Gwei ($0.6)
한국어

포지션

79.26B+1.66%

24시간 청산

1.36B189.53%

BTC ETF 7일 순유입

-2.80万 BTC

ETH ETF 7일 순유입

-15.85万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$67604.1
-5.39%
-11.17%
$1,358.2B
$44B
583.89KBTC
95.4%
2
ETH
Ethereum
$1905.99
-4.98%
-8.31%
$229.9B
$135.76B
8.50METH
3
USDT
Tether
$1
+0.10%
+0.10%
$187.76B
$1.02B
1.03BUSDT
4
BNB
Binance ...
$662.3
-4.82%
+0.74%
$89.01B
$5.06B
6.99MBNB
67.4%
5
USDC
USD Coin
$1.001
+0%
-0.01%
$75.89B
$16.31B
9.24BUSDC
6
XRP
Ripple
$1.2258
-5.64%
-8.06%
$75.89B
$11.53B
6.88BXRP
62%
7
SOL
Solana
$75.64
-6.78%
-9.90%
$43.65B
$22.6B
110.52MSOL
8
TRX
TRON
$0.3351
-2.50%
-10.56%
$31.67B
$867.61M
2.26BTRX
9
STETH
Lido Sta...
$1906.65
-4.94%
-8.27%
$16.91B
$4.33M
2.20KSTETH
10
HYPE
Hyperliq...
$69.732
-3.91%
+16.68%
$15.54B
$710.56M
9.90MHYPE
22.2%
11
DOGE
Dogecoin
$0.09438
-6.22%
-6.76%
$13.92B
$5.61B
38.42BDOGE
12
USDS
USDS Sta...
$1.0003
+0.01%
-0.01%
$11.02B
$5.61M
5.61MUSDS
13
ZEC
Zcash
$606.32
+9.04%
+2.65%
$10.07B
$3.3B
4.80MZEC
79.5%
14
LEO
UNUS SED...
$10.097
+0.78%
+0.44%
$9.24B
$40.91M
4.02MLEO
15
ADA
Cardano
$0.2166
-6.24%
-9.91%
$8.04B
$2.67B
4.59BADA
82.5%
16
WBTC
Wrapped ...
$111160.5
+55.96%
+55.96%
$7.85B
$205.58M
2.70KWBTC
17
XLM
Stellar
$0.2226
-10.75%
+50.48%
$7.49B
$1.48B
5.78BXLM
67.4%
18
WBETH
Wrapped ...
$2096.45
-4.83%
-8.21%
$7.04B
$30M
13.63KWBETH
19
XMR
Monero
$332.44
-5.68%
-12.10%
$6.23B
$162M
481.79KXMR
20
LINK
ChainLin...
$8.548
-5.69%
-9.33%
$6.21B
$1.73B
175.88MLINK
72.7%
21
WBT
WhiteBIT...
$49.4694
-6.23%
-11.52%
$5.85B
$189.62M
3.75MWBT
29.6%
22
BCH
Bitcoin ...
$283.8
-3.31%
-17.98%
$5.67B
$9.04B
21.95MBCH
95.4%
23
TON
Toncoin
$1.995
-7.64%
+0.10%
$5.33B
$416.97M
156.37MTON
24
WETH
wETH
$1907.61
-4.78%
-8.08%
$4.48B
$245.06M
128.46KWETH
25
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.38B
$237,901.1
238.14KDAI
26
M
MemeCore
$3.3366
+1.51%
+14.42%
$4.34B
$5.54M
1.67MM
13.1%
27
LTC
Litecoin
$48.44
-5.02%
-6.85%
$3.73B
$1.65B
16.87MLTC
91.9%
28
HBAR
Hedera
$0.08781
-5.56%
+1.03%
$3.73B
$113.81M
1.10BHBAR
85%
29
AVAX
Avalanch...
$8.339
-6.74%
-9.21%
$3.6B
$1.25B
54.73MAVAX
60%
30
NEAR
NEAR Pro...
$2.743
+2%
+3.47%
$3.53B
$31.89B
11.60BNEAR
31
SUI
Sui
$0.8309
-5.68%
-17.59%
$3.34B
$4.41B
4.93BSUI
40.3%
32
WEETH
Wrapped ...
$2090
-2.09%
-10.42%
$3.32B
$2,840.61
1.32WEETH
33
SHIB
Shiba In...
$0.0{5}5281
-11.99%
-4.33%
$3.1B
$329.23M
57.42TSHIB
100%
34
PYUSD
PayPal U...
$1.0013
+0.01%
+0.01%
$3B
$4.89M
4.87MPYUSD
35
USD1
World Li...
$0.9994
-0.02%
-0.03%
$2.98B
$2.38B
862.52MUSD1
100%
36
CRO
Cronos
$0.06318
-4.10%
-6.68%
$2.83B
$3.44B
182.79MCRO
44.8%
37
XAUT
Tether G...
$4467.5
-0.08%
-0.76%
$2.74B
$233.08M
51.35KXAUT
38
TAO
Bittenso...
$239.1
-5.57%
-15.04%
$2.62B
$572.93M
1.29MTAO
52.2%
39
PAXG
PAX Gold
$4487.65
+0.09%
-0.45%
$2.08B
$203.65M
36.58KPAXG
40
MNT
Mantle
$0.6154
-3.35%
-3.41%
$2.04B
$16.87M
26.72MMNT
53.1%
41
ONDO
Ondo
$0.3979
+11.33%
-3.57%
$1.94B
$346.24M
923.97MONDO
48.7%
42
DOT
Polkadot
$1.105
-5.07%
-11.75%
$1.86B
$388.73M
323.34MDOT
80.3%
43
OKB
OKB
$84.53
-5.65%
-6.84%
$1.77B
$2.03B
23.96MOKB
100%
44
UNI
Uniswap
$2.844
-4.66%
-12.90%
$1.77B
$941.66M
308.94MUNI
62.3%
45
ICP
Internet...
$3.119
+3.75%
+17.03%
$1.72B
$215.15M
60.15MICP
46
USDF
Falcon U...
$1
+0.40%
+0.40%
$1.66B
$597,937.68
600.49KUSDF
47
WLFI
World Li...
$0.06038
+1.44%
+6.20%
$1.64B
$48.49M
781.36MWLFI
27.3%
48
HTX
HTX DAO
$0.0{5}1766
-11.71%
-13.07%
$1.6B
$17.97M
9.96THTX
90.6%
49
SKY
Sky Prot...
$0.06687
-0.64%
-3.78%
$1.57B
$14.6M
216.10MSKY
99.1%
50
DEXE
DeXe
$17.993
-3.54%
+9.06%
$1.49B
$11.62M
655.96KDEXE
51
PI
Pi Netwo...
$0.1393
-4.20%
-2.46%
$1.48B
$15.25M
107.38MPI
10.6%
52
USDD
Decentra...
$0.9998
+0.03%
+0.03%
$1.42B
$1.72M
1.72MUSDD
53
BGB
Bitget T...
$1.962
-3.49%
-3.89%
$1.37B
$442.76M
220.55MBGB
35%
54
WLD
Worldcoi...
$0.4034
-5.42%
+4.29%
$1.36B
$37.68B
93.09BWLD
33.7%
55
JLP
Jupiter ...
$3.583
-3.74%
-6.80%
$1.34B
$247,879.57
67.37KJLP
56
PEPE
Pepe
$0.0{5}3169
+5.63%
-9.90%
$1.33B
$994.6M
275.30TPEPE
100%
57
BFUSD
BFUSD
$0.9992
-0.03%
-0.05%
$1.32B
$4.89M
4.16MBFUSD
58
ETC
Ethereum...
$7.758
-3.91%
-10.62%
$1.22B
$204.71M
25.19METC
74.3%
59
AAVE
Aave
$75.2
-6.59%
-13.16%
$1.14B
$1.76B
21.36MAAVE
94.9%
60
WBNB
Wrapped ...
$659.8385
-5.19%
-0.19%
$1.14B
$4.37M
6.63KWBNB
61
ASTER
Aster
$0.6724
-2.71%
-1.67%
$1.11B
$257.25M
377.25MASTER
20.7%
62
QNT
Quant
$76.47
+6.44%
+0.36%
$1.11B
$20.54M
255.59KQNT
99.5%
63
RENDER
Render N...
$2.105
-2.51%
-9.35%
$1.09B
$147.72M
68.46MRENDER
80.5%
64
KCS
KuCoin T...
$7.642
-2.01%
-3.95%
$1.03B
$168.67M
20.55MKCS
67.3%
65
ALGO
Algorand
$0.1154
-4.86%
+5.78%
$1.03B
$913.71M
381.77MALGO
89.2%
66
U
United S...
$1.0009
+0%
-0.01%
$970.6M
$261.49M
223.80MU
67
POL
POL (ex-...
$0.09111
-3.18%
-1%
$968.71M
$130.78M
1.41BPOL
68
ATOM
Cosmos
$1.831
-4.14%
-16.89%
$934.11M
$854.01M
96.47MATOM
69
VVV
Venice T...
$0.1863
-7.05%
-53.02%
$887.31M
$39.4M
2.79MVVV
70
BNSOL
Binance ...
$84.5
-6.53%
-9.63%
$852.42M
$4.19M
48.47KBNSOL
71
ENA
ENA
$0.09278
+4.62%
-5.20%
$834.11M
$385.56M
4.20BENA
60.2%
72
NEXO
Nexo
$0.808
-4.26%
-3.54%
$809.22M
$5.59M
6.86MNEXO
100%
73
KAS
Kaspa
$0.0293
-3.59%
-10.27%
$800.1M
$10.45M
353.84MKAS
95.5%
74
JST
JUST GOV
$0.03349
-65.05%
-65.05%
$799.54M
$36.11M
379.97MJST
86.3%
75
STABLE
Stable
$0.03626
-7.62%
-2.31%
$738.51M
$6.01M
163.00MSTABLE
76
JITOSOL
Jito Sta...
$97
-6.81%
-9.60%
$732.33M
$1.62M
15.59KJITOSOL
77
GT
Gatechai...
$6.82
-2.85%
-2.44%
$724.72M
$7.63M
1.08MGT
87.8%
78
LBTC
Lombard ...
$67750.8
-5.48%
-12.58%
$694.58M
$3,102.63
0.04LBTC
79
FIL
Filecoin
$0.8807
-8.62%
-12.16%
$692.91M
$320.68M
324.41MFIL
80
INJ
Injectiv...
$6.67
-4.98%
+16.44%
$666.2M
$251.83M
40.46MINJ
81
LSETH
Liquid S...
$2079
-3.06%
-8.40%
$656.99M
$3.9M
1.85KLSETH
82
LGNS
Origin W...
$3.721
-4.45%
-4.38%
$656.23M
$56.48M
14.35MLGNS
83
JUP
Jupiter ...
$0.2013
+0.59%
+0.85%
$635.3M
$48.15M
229.98MJUP
84
XDC
XDC Netw...
$0.03167
-3.60%
+0.38%
$631.9M
$15.79M
493.31MXDC
85
FLR
Flare
$0.00726
-3.46%
-11.11%
$626.91M
$3.36M
457.73MFLR
86
币安人生
币安人生
$0.6126
-1.71%
+45.09%
$618.1M
$62.77M
100.54M币安人生
100%
87
PUMP
Pump.fun
$0.001694
-7.54%
-6.93%
$593.52M
$55.29M
28.39BPUMP
35.1%
88
ARB
Arbitrum
$0.09467
-7.96%
-13.02%
$591.76M
$524.68M
5.01BARB
62.6%
89
APT
Aptos
$0.85
-9.71%
-12.73%
$571.22M
$90M
97.47MAPT
57.5%
90
FET
Fetch.ai
$0.2478
-9.50%
-0.81%
$558.68M
$251.85M
982.04MFET
83.2%
91
MXN
MXN
$0.05548
+0.03%
-1.27%
$554.5M
$65,849.96
1.19MMXN
100%
92
DASH
Dash
$38.98
-2.55%
-11.43%
$495.07M
$121.53M
3.11MDASH
67.3%
93
TUSD
TrueUSD
$0.9999
+0.01%
+0.01%
$494.23M
$11.16M
11.17MTUSD
94
VET
VeChain
$0.005622
-5.77%
-11.06%
$483.55M
$22.23M
3.62BVET
99.2%
95
TRUMP
Official...
$1.968
-3.86%
-2.77%
$465.26M
$206.17M
100.28MTRUMP
23.7%
96
SEI
Sei Toke...
$0.0654
-8.20%
-0.16%
$463.12M
$131.97M
2.01BSEI
71%
97
BONK
BONK
$0.0{5}5115
-14.75%
-14.30%
$448.83M
$99.32M
17.02TBONK
100%
98
PENGU
Pudgy Pe...
$0.00707
-6.92%
-17.54%
$443.76M
$74.07M
10.06BPENGU
70.7%
99
METH
Mantle S...
$2066.1
-5.59%
-8.52%
$439.48M
$164,892.61
76.95METH
100
CAKE
PancakeS...
$1.3513
-6.47%
-4.50%
$439.2M
$71.07M
48.05MCAKE
81.3%