mt logoMyToken
ETH Gas15 Gwei ($0.73)
한국어

포지션

89.75B+1.14%

24시간 청산

447.76M149.40%

BTC ETF 7일 순유입

+2,622.12 BTC

ETH ETF 7일 순유입

-12.07万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$80233.9
-0.83%
-3.24%
$1,614.47B
$20.74B
257.36KBTC
95.7%
2
ETH
Ethereum
$2323.48
-1.23%
-5.06%
$284.75B
$77.91B
4.08METH
∞
3
USDT
Tether
$1
+0.14%
+0.14%
$181.82B
$775.13M
790.04MUSDT
∞
4
BNB
Binance ...
$755.27
+1.34%
+1.96%
$99.34B
$1.32B
1.75MBNB
65.8%
5
XRP
Ripple
$1.2993
-2.02%
-3.67%
$82.35B
$3.82B
2.92BXRP
63.4%
6
USDC
USD Coin
$1.001
-0.02%
+0.02%
$71.33B
$6.95B
6.93BUSDC
∞
7
SOL
Solana
$100.29
-1.52%
-5%
$59.21B
$3.44B
26.96MSOL
∞
8
TRX
TRON
$0.3315
-0.01%
+0.30%
$31.38B
$348.42M
1.05BTRX
∞
9
STETH
Lido Sta...
$2323.26
-1.33%
-4.98%
$22.25B
$5.23M
2.25KSTETH
∞
10
ZEC
Zcash
$1253.33
-4.46%
-2.98%
$21.3B
$698.13M
546.86KZEC
81%
11
HYPE
Hyperliq...
$79.322
-2.51%
+0.52%
$18.99B
$176.3M
2.20MHYPE
23.9%
12
DOGE
Dogecoin
$0.07865
-1.17%
-1.97%
$11.62B
$1.55B
18.58BDOGE
∞
13
XMR
Monero
$591.23
-2.70%
-3.79%
$11.12B
$122.74M
206.18KXMR
∞
14
USDS
USDS Sta...
$1.0009
-0.02%
-0.02%
$9.79B
$3.94M
3.94MUSDS
∞
15
WBTC
Wrapped ...
$80112.2
-1.04%
-3.11%
$9.3B
$27.67M
345.27WBTC
∞
16
WBT
WhiteBIT...
$77.462
-0.22%
-3.30%
$9.14B
$77.92M
998.07KWBT
29.7%
17
WBETH
Wrapped ...
$2577.15
-1.14%
-4.93%
$8.93B
$8.02M
3.10KWBETH
∞
18
LINK
ChainLin...
$11.529
-1.58%
-5.94%
$8.85B
$804.41M
69.68MLINK
76.7%
19
LEO
UNUS SED...
$9.48
+1.07%
+4.48%
$8.69B
$2.3M
246.19KLEO
∞
20
ADA
Cardano
$0.1993
-3.21%
-9.66%
$7.49B
$535.89M
1.12BADA
83.5%
21
XLM
Stellar
$0.1691
-1.25%
-6.20%
$5.96B
$155.91M
927.13MXLM
70.5%
22
NEAR
NEAR Pro...
$4.495
-4.12%
-11.47%
$5.88B
$4.8B
1.07BNEAR
∞
23
BCH
Bitcoin ...
$281.47
-6.06%
+0.66%
$5.66B
$2.67B
9.47MBCH
95.8%
24
WETH
wETH
$2321.58
-1.24%
-4.98%
$5.09B
$10.43M
4.49KWETH
∞
25
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.5B
$820,009.26
832.40KDAI
∞
26
LTC
Litecoin
$57.72
+0.66%
-5.06%
$4.48B
$1.12B
7.63MLTC
92.6%
27
UNI
Uniswap
$7.074
-1.33%
-2.09%
$4.42B
$1.94B
273.74MUNI
62.4%
28
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.21B
$6.18M
3.81MTON
∞
29
AVAX
Avalanch...
$8.756
-2.74%
-6.96%
$3.89B
$375.53M
27.65MAVAX
61.7%
30
SUI
Sui
$0.9166
-1.85%
-8.85%
$3.77B
$1.8B
1.86BSUI
41.2%
31
GRAM
Gram (pr...
$1.225
-1.06%
-8.93%
$3.44B
$36.57M
28.99MGRAM
∞
32
XAUT
Tether G...
$4025.3
-0.04%
-1.75%
$3.25B
$216.08M
44.66KXAUT
∞
33
HBAR
Hedera
$0.07421
-2.54%
-9.91%
$3.15B
$84M
1.15BHBAR
85%
34
PYUSD
PayPal U...
$1.001
-0.03%
+0.03%
$3.04B
$3.06M
3.06MPYUSD
∞
35
USD1
World Li...
$1
-0.01%
+0.04%
$2.99B
$440.7M
440.71MUSD1
100%
36
TAO
Bittenso...
$249.81
-2.84%
-5.95%
$2.92B
$128.06M
506.87KTAO
55.6%
37
SHIB
Shiba In...
$0.0{5}4893
-2.14%
-3.42%
$2.88B
$136.07M
27.85TSHIB
100%
38
LALA
Lazbubu
$1.788
+133.02%
+133.02%
$2.85B
$2.08M
1.50MLALA
100%
39
QNT
Quant
$195.56
-2.22%
-1.95%
$2.84B
$78.95M
403.20KQNT
99.6%
40
BTW
Bitway
$1.7948
+2.37%
+5.80%
$2.71B
$7.39M
4.20MBTW
15.1%
41
CRO
Cronos
$0.05299
-1.55%
-8.17%
$2.69B
$8.82B
156.22MCRO
50.7%
42
ENA
ENA
$0.1984
-3.46%
-2.33%
$2.66B
$766.82M
3.76BENA
89.4%
43
M
MemeCore
$1.0376
-9%
+34.19%
$2.38B
$3.38M
3.12MM
22.9%
44
OKB
OKB
$111.19
+0.87%
-3.10%
$2.33B
$82.36M
744.93KOKB
100%
45
PEPE
Pepe
$0.0{5}5066
+1.32%
+12.50%
$2.12B
$985.33M
196.89TPEPE
100%
46
AAVE
Aave
$131.26
-2.28%
-12.74%
$2.03B
$1.29B
9.74MAAVE
96.5%
47
ONDO
Ondo
$0.4104
-1.40%
-8.07%
$2B
$90.13M
221.92MONDO
48.7%
48
PUMP
Pump.fun
$0.004279
-1.32%
-13.37%
$1.97B
$84.83M
19.45BPUMP
46.1%
49
USDF
Falcon U...
$0.9955
+0.01%
+0.04%
$1.88B
$153,025.15
153.72KUSDF
∞
50
PAXG
PAX Gold
$4030.9
-0.15%
-1.70%
$1.8B
$75.05M
18.71KPAXG
∞
51
DOT
Polkadot
$0.9842
-1.53%
-12.69%
$1.68B
$85.87M
85.12MDOT
81.4%
52
JLP
Jupiter ...
$4.4422
-1.07%
-2.97%
$1.66B
$3,756.82
837.96JLP
∞
53
MNT
Mantle
$0.5048
-5.17%
-9.57%
$1.66B
$7.75M
15.28MMNT
53.1%
54
U
United S...
$0.9999
-0.06%
-0.03%
$1.63B
$110.91M
110.91MU
∞
55
LYX
LYX Ecos...
$1.3915
-24.13%
-24.13%
$1.63B
$63,033.74
42.17KLYX
100%
56
WLD
Worldcoi...
$0.4198
-3.14%
-24.57%
$1.56B
$4.99B
11.90BWLD
37.3%
57
SKY
Sky Prot...
$0.06473
-1.68%
-13.29%
$1.52B
$10.5M
160.62MSKY
99.8%
58
USDD
Decentra...
$0.998
+0.04%
-0.09%
$1.5B
$32.93M
32.94MUSDD
∞
59
HTX
HTX DAO
$0.0{5}1611
-19.45%
-1.46%
$1.44B
$193.68M
119.24THTX
88.9%
60
ICP
Internet...
$2.573
-0.39%
-8.70%
$1.44B
$35.24M
13.58MICP
∞
61
WLFI
World Li...
$0.05165
-1.57%
-6.98%
$1.41B
$20.01M
384.98MWLFI
27.3%
62
BFUSD
BFUSD
$0.9998
-0.02%
-0.02%
$1.32B
$9.65M
9.65MBFUSD
∞
63
BGB
Bitget T...
$1.8628
-1.33%
-2.58%
$1.3B
$16.93M
9.05MBGB
35%
64
USDGO
USDGO
$1.0011
-0.03%
+0.01%
$1.29B
$82,046.88
81.94KUSDGO
∞
65
MCS
Money Co...
$0.2525
-0.11%
-0.07%
$1.26B
$46,308.38
183.32KMCS
100%
66
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
67
ETC
Ethereum...
$7.438
-2.65%
-6.46%
$1.18B
$92.76M
12.37METC
75.4%
68
ASTER
Aster
$0.7002
-2.07%
-1.98%
$1.16B
$41.94M
59.44MASTER
20.7%
69
ARB
Arbitrum
$0.1667
-1.10%
-9.56%
$1.15B
$1.08B
6.48BARB
68.9%
70
WBNB
Wrapped ...
$756.1876
+1.35%
+2.14%
$1.15B
$4.55M
6.01KWBNB
∞
71
VVV
Venice T...
$23.55
-3.41%
-14.49%
$1.15B
$18.2M
10.08MVVV
∞
72
JST
JUST GOV
$0.1402
+0.62%
-0.14%
$1.12B
$26.65M
189.91MJST
81%
73
BNSOL
Binance ...
$114
-1.64%
-4.93%
$1.09B
$525,442.96
4.57KBNSOL
∞
74
KCS
KuCoin T...
$7.492
-0.31%
+0.97%
$1.05B
$7.71M
1.02MKCS
69.8%
75
JITOSOL
Jito Sta...
$131.36
-1.40%
-4.40%
$1.05B
$895,494.78
6.80KJITOSOL
∞
76
GT
Gatechai...
$9.75
-0.11%
-4.13%
$1.02B
$4.72M
484.08KGT
73.4%
77
KAS
Kaspa
$0.03579
+0.30%
-5.45%
$996.33M
$9.67M
267.87MKAS
96.8%
78
POL
POL (ex-...
$0.09128
-0.65%
-1.78%
$968.86M
$20.14M
223.92MPOL
∞
79
ALGO
Algorand
$0.1003
-2.63%
-9.34%
$911.25M
$531.82M
170.53MALGO
90.8%
80
ATOM
Cosmos
$1.612
-1.29%
-6.72%
$867.84M
$1.21B
91.93MATOM
∞
81
PI
Pi Netwo...
$0.07625
-0.47%
-3.69%
$861.1M
$3.26M
42.76MPI
11.3%
82
JUP
Jupiter ...
$0.2713
-3.01%
-15.49%
$859.65M
$15.9M
57.35MJUP
∞
83
RENDER
Render N...
$1.641
-2.79%
-11.68%
$851.54M
$21.21M
12.68MRENDER
80.5%
84
NEXO
Nexo
$0.7914
-0.08%
-3.79%
$791.22M
$4.03M
5.07MNEXO
100%
85
BCH
Banco de...
$38.6
-0.83%
-2.63%
$776.22M
$11.88M
307.18KBCH
95.8%
86
INJ
Injectiv...
$7.66
-3.65%
-6.81%
$766.95M
$73.22M
9.33MINJ
∞
87
FIL
Filecoin
$0.8858
-2.47%
-13.28%
$742.23M
$146.46M
164.58MFIL
∞
88
LIT
Lighter
$2.8488
-5.83%
-23.36%
$711.98M
$37.37M
12.83MLIT
25%
89
CAKE
PancakeS...
$2.0631
-0.62%
-6.16%
$672.61M
$19.14M
9.18MCAKE
81.5%
90
DASH
Dash
$51.84
-4.94%
+2.28%
$667.5M
$51.49M
979.04KDASH
68.2%
91
XDC
XDC Netw...
$0.03306
-2.34%
-4.73%
$659.8M
$14.97M
449.18MXDC
∞
92
ETHFI
ether.fi...
$0.6597
-1%
-5.21%
$659.25M
$26.47M
39.37METHFI
99.9%
93
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
∞
94
LSETH
Liquid S...
$2572.69
-2.66%
-5.76%
$628.58M
$3,849.95
1.50LSETH
∞
95
PRL
Pearl
$1.7359
+5.32%
-28.44%
$609.55M
$2.63M
1.49MPRL
16.7%
96
HDLR
Hoodlers
$1.99
-27.30%
-75.83%
$597M
$760,378.12
286.41KHDLR
100%
97
ASTEROIDETH
Asteroid...
$0.001421
+5.72%
-2.81%
$587.76M
$109,043.85
80.51MASTEROIDETH
100%
98
MXN
MXN
$0.0563
+0.03%
+0.39%
$563.1M
$54,323.39
964.99KMXN
100%
99
PYTH
Pyth Net...
$0.07106
-1.69%
-7.07%
$559.21M
$35.99M
500.86MPYTH
78.7%
100
STABLE
Stable
$0.02718
+0.08%
+4.30%
$554.42M
$9.63M
354.79MSTABLE
∞