mt logoMyToken
ETH Gas15 Gwei ($0.73)
한국어

포지션

88.7B+0.18%

24시간 청산

157.6M-16.37%

BTC ETF 7일 순유입

+5,303.77 BTC

ETH ETF 7일 순유입

-5.67万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$78443.7
+0.28%
+0.44%
$1,569.69B
$16.14B
178.28KBTC
95.4%
2
ETH
Ethereum
$2311.14
+0.46%
-0.86%
$275.6B
$55.03B
2.96METH
3
USDT
Tether
$1
+0.00%
+0.00%
$189.36B
$257.46M
257.07MUSDT
4
XRP
Ripple
$1.3867
+0.12%
-2.97%
$85.65B
$2.14B
1.42BXRP
61.8%
5
BNB
Binance ...
$617.7
+0.32%
-2.34%
$83.12B
$1.62B
2.24MBNB
67.4%
6
USDC
USD Coin
$1.0001
+0.01%
+0.04%
$77.22B
$3.99B
1.59BUSDC
7
SOL
Solana
$83.95
+0.34%
-3.11%
$48.36B
$7.6B
45.25MSOL
8
TRX
TRON
$0.3376
+2.43%
+4.18%
$32.05B
$781.91M
1.55BTRX
9
STETH
Lido Sta...
$2306.86
+0.43%
-0.72%
$20.93B
$1.09M
473.81STETH
10
DOGE
Dogecoin
$0.108
+0.16%
+9.59%
$15.95B
$2.92B
19.03BDOGE
11
WBT
WhiteBIT...
$58.4894
+0.15%
+6.13%
$12.48B
$29.24M
499.62KWBT
53.4%
12
USDS
USDS Sta...
$0.9997
-0.03%
-0.03%
$11.47B
$849,358.61
849.37KUSDS
13
HYPE
Hyperliq...
$41.075
-1.82%
-0.43%
$9.78B
$90.52M
2.19MHYPE
23.8%
14
LEO
UNUS SED...
$10.324
-0.25%
+0.39%
$9.5B
$15.88M
1.55MLEO
15
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$9.23B
$1.4B
962.46WBTC
16
ADA
Cardano
$0.249
+0.52%
-0.92%
$9.2B
$419.91M
1.63BADA
82.2%
17
BCH
Bitcoin ...
$444.3
-1.03%
-2.08%
$8.9B
$3.7B
8.26MBCH
95.4%
18
WBETH
Wrapped ...
$2530.92
+0.44%
-0.82%
$8.51B
$989,319.77
383.58WBETH
19
XMR
Monero
$388.82
+0.60%
+1.54%
$7.14B
$82.69M
213.63KXMR
20
LINK
ChainLin...
$9.128
+0.56%
-3.10%
$6.63B
$349.36M
37.37MLINK
72.7%
21
ZEC
Zcash
$386.25
+2.75%
+8.50%
$6.43B
$568.56M
1.42MZEC
79.5%
22
XLM
Stellar
$0.1595
+0.10%
-6.58%
$5.31B
$110.07M
666.93MXLM
66.7%
23
WEETH
Wrapped ...
$2514.28
+1.89%
-0.44%
$5.13B
$8,720.08
3.45WEETH
24
DAI
Multi-co...
$0.9987
+0.00%
+0.00%
$4.37B
$2.07M
2.07MDAI
25
WETH
wETH
$2310.34
+0.44%
-0.91%
$4.36B
$4.36M
1.89KWETH
26
LTC
Litecoin
$55.06
-0.49%
-2.19%
$4.24B
$1.29B
7.06MLTC
91.8%
27
AVAX
Avalanch...
$9.067
-0.25%
-3.91%
$3.91B
$412.24M
30.54MAVAX
60%
28
M
MemeCore
$2.9397
+1.85%
-34.10%
$3.82B
$10.44M
3.53MM
13%
29
HBAR
Hedera
$0.0879
+0.18%
-4.73%
$3.73B
$30.38M
328.37MHBAR
85%
30
SUI
Sui
$0.9178
+0.06%
-3.19%
$3.68B
$562.54M
508.37MSUI
40.1%
31
SHIB
Shiba In...
$0.0{5}6219
-0.41%
+0.11%
$3.66B
$230.74M
36.83TSHIB
100%
32
TON
Toncoin
$1.34
+0.67%
+1.90%
$3.46B
$51.64M
31.82MTON
33
PYUSD
PayPal U...
$1
+0.01%
+0.05%
$3.39B
$4.52M
4.52MPYUSD
34
TAO
Bittenso...
$290.5
+6.37%
+17.42%
$3.16B
$631.19M
994.75KTAO
51.8%
35
USD1
World Li...
$1.0002
+0%
+0.06%
$2.99B
$192.85M
148.83MUSD1
100%
36
CRO
Cronos
$0.06817
-0.28%
-3.12%
$2.97B
$484.23M
92.28MCRO
43.6%
37
XAUT
Tether G...
$4602.9
+0.08%
-1.87%
$2.73B
$92.61M
20.00KXAUT
38
PAXG
PAX Gold
$4602.26
+0.01%
-1.92%
$2.2B
$62.39M
11.09KPAXG
39
MNT
Mantle
$0.6332
+0.63%
-3.45%
$2.09B
$8.34M
13.19MMNT
53.1%
40
UNI
Uniswap
$3.231
+0.93%
-1.56%
$2.04B
$219.85M
66.70MUNI
63.4%
41
DOT
Polkadot
$1.216
+1.24%
-3.57%
$2.04B
$186.39M
146.47MDOT
80.1%
42
SKY
Sky Prot...
$0.07987
-2.04%
-9.40%
$1.85B
$11.33M
140.04MSKY
98.9%
43
PI
Pi Netwo...
$0.1766
-0.79%
-0.57%
$1.83B
$8.95M
50.19MPI
10.4%
44
OKB
OKB
$86.55
+3.93%
+2.64%
$1.82B
$784.7M
9.33MOKB
100%
45
ESTV
ESTV
$1.7939
-1.46%
+7.40%
$1.8B
$42,094.56
23.30KESTV
100%
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.78B
$57,487.39
57.67KUSDF
47
HTX
HTX DAO
$0.0{5}1882
+2.26%
+3.53%
$1.7B
$16.61M
8.94THTX
90.6%
48
NEAR
NEAR Pro...
$1.281
-0.39%
-9.09%
$1.66B
$351.92M
266.93MNEAR
49
PEPE
Pepe
$0.0{5}3939
+0.38%
+1.12%
$1.66B
$607.79M
148.60TPEPE
100%
50
WLFI
World Li...
$0.05631
+4.41%
-25.07%
$1.54B
$103.46M
1.74BWLFI
27.3%
51
USDD
Decentra...
$0.9997
-0.03%
+0.01%
$1.48B
$2.07M
2.07MUSDD
52
JLP
Jupiter ...
$3.8717
-0.17%
-0.93%
$1.45B
$230,273.67
59.52KJLP
53
BGB
Bitget T...
$2.0045
-0.36%
+3.93%
$1.4B
$182.01M
93.83MBGB
35%
54
AAVE
Aave
$92.48
+0.57%
-2.41%
$1.4B
$771.27M
7.94MAAVE
94.9%
55
ONDO
Ondo
$0.2797
+3.66%
+6.14%
$1.36B
$88.52M
314.48MONDO
48.7%
56
ETC
Ethereum...
$8.46
+0.28%
-0.09%
$1.32B
$77.9M
9.13METC
74.3%
57
BFUSD
BFUSD
$0.9994
-0.03%
+0.01%
$1.32B
$1.41M
1.20MBFUSD
58
ICP
Internet...
$2.362
+1.76%
-3.68%
$1.31B
$21.52M
8.72MICP
59
KCS
KuCoin T...
$8.376
+0.51%
-0.90%
$1.13B
$66.75M
7.88MKCS
67.3%
60
ASTER
Aster
$0.6758
+3.09%
+2.59%
$1.12B
$126.27M
185.32MASTER
20.7%
61
WBNB
Wrapped ...
$616.8063
+0.21%
-1.76%
$1.1B
$4.23M
6.87KWBNB
62
ALGO
Algorand
$0.118
+11.23%
+1.20%
$1.05B
$3.46B
449.68MALGO
89.1%
63
POL
POL (ex-...
$0.09685
+0.11%
+5.39%
$1.03B
$49.36M
523.22MPOL
64
U
United S...
$1
+0.01%
+0.03%
$1.03B
$19.1M
16.67MU
65
QNT
Quant
$68.53
-0.03%
-3.67%
$994.83M
$4.07M
56.01KQNT
99.5%
66
ATOM
Cosmos
$1.886
-0.11%
-6.68%
$953.86M
$169.74M
31.47MATOM
67
RENDER
Render N...
$1.807
+5.73%
-1.37%
$936.91M
$30.42M
17.02MRENDER
80.5%
68
KAS
Kaspa
$0.03367
+4.08%
-0.68%
$922.06M
$11.77M
351.72MKAS
95.5%
69
NEXO
Nexo
$0.9023
-0.35%
+0.03%
$901.95M
$4.36M
4.81MNEXO
100%
70
BNSOL
Binance ...
$93.2
+0.32%
-2.92%
$889.48M
$593,946.72
6.37KBNSOL
71
ENA
ENA
$0.1007
-0.92%
-8%
$881.28M
$142.95M
1.40BENA
58.4%
72
DEXE
DeXe
$10.204
-5.20%
-26.26%
$854.97M
$4.28M
411.67KDEXE
73
JITOSOL
Jito Sta...
$106.97
+0.28%
-2.98%
$849.03M
$143,546.39
1.29KJITOSOL
74
GT
Gatechai...
$7.22
+0.27%
-2.04%
$811.42M
$2.91M
402.68KGT
37.5%
75
LBTC
Lombard ...
$78374.7
-0.25%
+0.10%
$803.5M
$419,646.85
5.35LBTC
76
WLD
Worldcoi...
$0.239
+2.09%
-8.40%
$789.56M
$291.22M
1.20BWLD
33.1%
77
LSETH
Liquid S...
$2308.46
+0.00%
-11.96%
$750.43M
$354.32
0.15LSETH
78
ARB
Arbitrum
$0.1193
-2.24%
-9.22%
$731.99M
$293.55M
2.38BARB
61.5%
79
FIL
Filecoin
$0.9207
+0.55%
-3.48%
$714.65M
$163.56M
175.07MFIL
80
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$705.86M
$37.52M
447.23MJST
86.3%
81
LGNS
Origin W...
$4.1713
-3.13%
+8.60%
$693.41M
$53.59M
12.85MLGNS
82
STABLE
Stable
$0.03322
-4.31%
-0.73%
$678.48M
$3.89M
116.04MSTABLE
83
APT
Aptos
$0.9853
-0.84%
+0.49%
$661.46M
$46.91M
47.56MAPT
57.5%
84
PUMP
Pump.fun
$0.001803
-0.50%
+3.08%
$648.46M
$15.69M
8.52BPUMP
36%
85
FLR
Flare
$0.007514
+0.60%
-4.37%
$645.72M
$1.35M
178.96MFLR
86
TBK
Tronbank
$0.6404
+0.45%
+2.05%
$640.3M
$71,403.28
112.00KTBK
10%
87
VET
VeChain
$0.007198
+0.55%
-2.98%
$618.4M
$48.17M
1.34BVET
99.2%
88
PENGU
Pudgy Pe...
$0.009812
-3.49%
+11.83%
$616.65M
$118.87M
11.97BPENGU
70.7%
89
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
90
XDC
XDC Netw...
$0.02918
-0.18%
-3.29%
$581.29M
$11.92M
404.46MXDC
91
JUP
Jupiter ...
$0.1785
+0.22%
-1.17%
$565.01M
$12.59M
68.18MJUP
92
METH
Mantle S...
$2480.5
+0.00%
-2.46%
$555.17M
$150,319.5
59.66METH
93
MXN
MXN
$0.05507
-0.49%
-0.24%
$550.9M
$59,998.04
1.09MMXN
100%
94
BONK
BONK
$0.0{5}6226
+0.12%
-1.21%
$547.43M
$34.2M
5.47TBONK
100%
95
TRUMP
Official...
$2.346
+3.25%
-11.84%
$546.02M
$132.07M
55.40MTRUMP
23.2%
96
AIM
AI.Meta
$0
+0.00%
+0.00%
$538.58M
$0
174.56MAIM
100%
97
TUSD
TrueUSD
$0.9988
-0.02%
-0.13%
$493.71M
$3.62M
3.62MTUSD
98
LUNC
Terra
$0.00005376
+0.00%
+0.00%
$478.69M
$300.24M
1.61TLUNC
99
CAKE
PancakeS...
$1.4616
+0.68%
-3.17%
$477.93M
$28.28M
18.53MCAKE
81.8%
100
DASH
Dash
$37.27
+0.43%
+1.44%
$472.47M
$53.56M
1.44MDASH
67.1%