mt logoMyToken
ETH Gas15 Gwei ($0.79)
한국어

포지션

89.85B+2.04%

24시간 청산

178.5M-42.92%

BTC ETF 7일 순유입

+1.33万 BTC

ETH ETF 7일 순유입

+22.01万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$79916.9
+0.42%
+2.27%
$1,605.37B
$14.82B
185.72KBTC
95.6%
2
ETH
Ethereum
$2509.02
+2.37%
+2.14%
$306.34B
$72.36B
2.99METH
3
USDT
Tether
$1
-0.03%
-0.03%
$183.12B
$371.72M
378.30MUSDT
4
BNB
Binance ...
$761.3
+5.37%
+9.61%
$101.63B
$2.8B
3.72MBNB
66.6%
5
XRP
Ripple
$1.4225
+1.65%
+1.92%
$89.45B
$4.62B
2.89BXRP
62.7%
6
USDC
USD Coin
$0.9998
-0.02%
-0.02%
$74.63B
$8.63B
8.64BUSDC
7
SOL
Solana
$106.06
+4.13%
+0.94%
$62.22B
$6.21B
30.15MSOL
8
TRX
TRON
$0.3334
+0.43%
-2.22%
$31.54B
$243.37M
730.31MTRX
9
STETH
Lido Sta...
$2512.66
+2.50%
+2.41%
$24.08B
$1.87M
758.44STETH
10
ZEC
Zcash
$1172
+15.52%
+40.92%
$19.81B
$1.27B
1.19MZEC
80.6%
11
HYPE
Hyperliq...
$86.51
+2.84%
+4.06%
$19.23B
$178.26M
2.08MHYPE
22.2%
12
DOGE
Dogecoin
$0.09171
+8.30%
+7.77%
$13.58B
$3.46B
23.82BDOGE
13
XMR
Monero
$551.51
+4.12%
+16.35%
$10.37B
$101.73M
185.30KXMR
14
USDS
USDS Sta...
$0.9999
+0.02%
-0.01%
$9.57B
$1.43M
1.44MUSDS
15
WBETH
Wrapped ...
$2770.33
+2.32%
+2.16%
$9.33B
$24.35M
8.79KWBETH
16
WBTC
Wrapped ...
$79815.6
+0.36%
+2.20%
$9.28B
$26.5M
332.00WBTC
17
LINK
ChainLin...
$12.256
+5.25%
+7.45%
$9.18B
$1.23B
101.40MLINK
74.8%
18
WBT
WhiteBIT...
$73.524
+0.19%
+2.41%
$8.71B
$25.02M
339.56KWBT
29.5%
19
LEO
UNUS SED...
$9.293
+0.75%
-4.31%
$8.55B
$4.09M
440.79KLEO
20
ADA
Cardano
$0.2212
+4.68%
+9.99%
$8.3B
$726.59M
1.63BADA
83.3%
21
XLM
Stellar
$0.1867
+3%
+3.38%
$6.52B
$186.09M
1.01BXLM
69.6%
22
BCH
Bitcoin ...
$261.4
+5.14%
+6.65%
$5.26B
$1.69B
5.98MBCH
95.6%
23
WETH
wETH
$2509.11
+2.35%
+2.16%
$5.1B
$18.1M
7.21KWETH
24
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.55B
$851,518.11
864.24KDAI
25
UNI
Uniswap
$7.081
+12.89%
+44.98%
$4.4B
$11.33B
1.61BUNI
62.3%
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.34B
$6.01M
3.60MTON
27
LTC
Litecoin
$54.15
+2.53%
+10.60%
$4.21B
$948.96M
9.60MLTC
92.4%
28
GRAM
Gram (pr...
$1.422
+1.20%
+4.32%
$3.97B
$60.48M
42.56MGRAM
29
HBAR
Hedera
$0.08145
+2.37%
+8.58%
$3.46B
$42.17M
526.60MHBAR
85%
30
AVAX
Avalanch...
$7.68
+3.54%
+5.10%
$3.32B
$566.8M
36.20MAVAX
60%
31
GDT
Golden D...
$0.03271
-0.07%
-74%
$3.27B
$19,928.34
610.18KGDT
100%
32
SUI
Sui
$0.7971
+3.49%
+7.41%
$3.27B
$6.47B
8.05BSUI
41%
33
SHIB
Shiba In...
$0.0{5}5483
+9.66%
+6.79%
$3.23B
$163M
30.03TSHIB
100%
34
USD1
World Li...
$0.9998
+0.01%
+0.01%
$2.99B
$419.33M
419.46MUSD1
100%
35
PYUSD
PayPal U...
$0.9997
+0.01%
+0.01%
$2.93B
$2.73M
2.73MPYUSD
36
NEAR
NEAR Pro...
$2.224
-0.41%
+18.17%
$2.9B
$6.9B
3.11BNEAR
37
CRO
Cronos
$0.05689
+2.04%
-1.25%
$2.77B
$2.24B
85.63MCRO
48.5%
38
XAUT
Tether G...
$4425.8
-0.04%
-0.66%
$2.71B
$46.91M
10.59KXAUT
39
TAO
Bittenso...
$237.3
+4.30%
+0.12%
$2.69B
$177.63M
752.06KTAO
53.9%
40
M
MemeCore
$1.1289
+0.03%
+3.83%
$2.56B
$1.08M
964.71KM
22.7%
41
OKB
OKB
$114.27
+4.67%
-0.50%
$2.41B
$268.35M
2.45MOKB
100%
42
AAVE
Aave
$136.64
+5.62%
+8.82%
$2.11B
$1.32B
9.75MAAVE
96.4%
43
MNT
Mantle
$0.5931
+3.72%
+13.46%
$1.96B
$3.87M
6.66MMNT
53.1%
44
PAXG
PAX Gold
$4432.4
-0.05%
-0.67%
$1.92B
$29.83M
6.92KPAXG
45
ONDO
Ondo
$0.3765
+0.91%
+6.26%
$1.83B
$81.16M
222.43MONDO
48.7%
46
RIPPLEAI
Ripple A...
$0.5838
+10.52%
+12.68%
$1.77B
$37,412.57
65.28KRIPPLEAI
100%
47
ENA
ENA
$0.1747
+7.21%
+9.37%
$1.76B
$470.19M
2.75BENA
67.3%
48
JLP
Jupiter ...
$4.5229
+2.34%
+0.89%
$1.69B
$4,744.35
1.06KJLP
49
SKY
Sky Prot...
$0.07052
+4.42%
+2.72%
$1.65B
$9.12M
132.20MSKY
99.8%
50
DOT
Polkadot
$0.9292
+2.87%
+10.26%
$1.58B
$107.21M
115.47MDOT
81%
51
PUMP
Pump.fun
$0.003975
-4.93%
-19.16%
$1.57B
$163.83M
40.83BPUMP
39.5%
52
WLFI
World Li...
$0.05695
+0.60%
-1.27%
$1.55B
$26.49M
466.89MWLFI
27.3%
53
PEPE
Pepe
$0.0{5}3645
+21.50%
-0.03%
$1.53B
$420.9M
116.33TPEPE
100%
54
HTX
HTX DAO
$0.00000167
-16.51%
-0.54%
$1.51B
$39.69M
23.65THTX
89.8%
55
ICP
Internet...
$2.634
+0.19%
+7.11%
$1.47B
$54M
20.40MICP
56
USDD
Decentra...
$0.9975
-0.02%
-0.18%
$1.47B
$2.75M
2.75MUSDD
57
WLD
Worldcoi...
$0.3999
+2.85%
+5.84%
$1.45B
$2.05B
5.15BWLD
36.3%
58
BGB
Bitget T...
$2.0093
+1.69%
+4.36%
$1.41B
$26.62M
13.35MBGB
35%
59
USDGO
USDGO
$0.9999
-0.01%
-0.01%
$1.36B
$126,904.29
126.91KUSDGO
60
USDF
Falcon U...
$0.9961
+0.01%
+0.01%
$1.34B
$35,539.77
35.68KUSDF
61
SDG
ShineDog...
$1.59
-0.63%
-68.20%
$1.33B
$18,787.61
11.94KSDG
100%
62
BFUSD
BFUSD
$1
-0.01%
-0.01%
$1.32B
$1.27M
1.27MBFUSD
63
ASTER
Aster
$0.7898
+8.29%
+13.18%
$1.31B
$378.47M
472.78MASTER
20.7%
64
WBNB
Wrapped ...
$761.5304
+5.50%
+10.69%
$1.3B
$4.66M
6.12KWBNB
65
U
United S...
$0.9993
-0.02%
-0.03%
$1.28B
$35.74M
35.75MU
66
ARB
Arbitrum
$0.1926
+47.46%
+122.21%
$1.27B
$13.39B
70.20BARB
66.8%
67
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
68
ETC
Ethereum...
$7.792
+2.86%
+4.64%
$1.24B
$71.73M
9.29METC
75%
69
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
70
BTW
Bitway
$0.4493
-0.62%
+6.57%
$1.22B
$6.08M
13.56MBTW
27.1%
71
LIT
Lighter
$4.7125
+0.20%
+35.16%
$1.18B
$41.71M
8.91MLIT
25%
72
ASTEROIDETH
Asteroid...
$0.002743
-6.99%
+10.73%
$1.13B
$134,383.51
49.33MASTEROIDETH
100%
73
BNSOL
Binance ...
$119.6
+3.90%
+0.84%
$1.1B
$1.26M
10.61KBNSOL
74
JITOSOL
Jito Sta...
$138.28
+4.52%
+1.68%
$1.09B
$346,204.67
2.55KJITOSOL
75
PI
Pi Netwo...
$0.09553
+1.69%
+4.49%
$1.06B
$3.71M
38.90MPI
11.1%
76
POL
POL (ex-...
$0.09758
+3.61%
-5.92%
$1.05B
$47.38M
493.08MPOL
77
KCS
KuCoin T...
$7.261
+2.87%
+5.55%
$991.2M
$17.8M
2.51MKCS
68.6%
78
GT
Gatechai...
$9.19
+8.11%
+12.89%
$981.1M
$5.58M
614.12KGT
74.8%
79
QNT
Quant
$66.68
+4.67%
+8.35%
$968.3M
$4.62M
69.67KQNT
99.5%
80
DASH
Dash
$74.9
+4.90%
+82.41%
$957.64M
$603.12M
8.35MDASH
67.9%
81
JST
JUST GOV
$0.111
+2.58%
+16.05%
$908.56M
$20.41M
186.37MJST
82.7%
82
ALGO
Algorand
$0.0946
+1.10%
+8.71%
$855.47M
$174.39M
213.52MALGO
90.4%
83
KAS
Kaspa
$0.03042
+1.67%
+9.93%
$844.97M
$6.48M
212.89MKAS
96.4%
84
NEXO
Nexo
$0.8365
-0.18%
-0.16%
$835.64M
$1.73M
2.07MNEXO
100%
85
ATOM
Cosmos
$1.571
+2.07%
+5.50%
$830.62M
$604.07M
120.18MATOM
86
VVV
Venice T...
$0.01769
+11.25%
-17.38%
$821.08M
$5.55M
394.88KVVV
87
ALPHA
AlphaRad...
$0.0814
-20.04%
-88.24%
$814M
$2.44M
24.42MALPHA
100%
88
LSETH
Liquid S...
$2800.62
+2.16%
+1.94%
$803.84M
$9,988.46
3.56LSETH
89
RENDER
Render N...
$1.479
+0.06%
+1.02%
$766.94M
$22.47M
15.21MRENDER
80.5%
90
JUP
Jupiter ...
$0.2296
+6%
+6.89%
$729.49M
$38.84M
171.83MJUP
91
CAKE
PancakeS...
$2.2763
+14.70%
+30.37%
$727.94M
$108.31M
49.59MCAKE
80.2%
92
FIL
Filecoin
$0.8058
+5.08%
+18.30%
$667.22M
$154.76M
193.21MFIL
93
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
94
TRUMP
Official...
$2.385
+2.31%
-8.94%
$625.35M
$286.39M
121.24MTRUMP
26.2%
95
PONS
Pons
$0.8878
+25.75%
+213.15%
$618.42M
$105.19M
118.71MPONS
71.2%
96
GFO
GoodFund...
$0.06396
+3.19%
+8.16%
$612.7M
$33,737.7
543.77KGFO
100%
97
VET
VeChain
$0.00698
+0.98%
-4.68%
$600.92M
$7.46M
857.21MVET
99.2%
98
METH
Mantle S...
$2769.6
+2.87%
+2.28%
$594.94M
$231,071.83
84.92METH
99
CRV
Curve DA...
$0.3777
+5.82%
+26.02%
$587.87M
$58.19M
156.15MCRV
51.3%
100
STABLE
Stable
$0.0283
-1.66%
+5.45%
$577.57M
$7.6M
264.76MSTABLE