mt logoMyToken
ETH Gas15 Gwei ($0.65)
한국어

포지션

78.68B+0.60%

24시간 청산

327.63M202.90%

BTC ETF 7일 순유입

-6,063.80 BTC

ETH ETF 7일 순유입

-17.86万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
ASTRAI
ASTRAI
$2.0571
-52.15%
+0.00%
$4,361.49B
$486,438.84
185.00KASTRAI
100%
2
BTC
Bitcoin
$67998
+2.05%
-3.83%
$1,359.29B
$26.62B
364.24KBTC
95.3%
3
ETH
Ethereum
$2076.25
+4.27%
-3.14%
$250.83B
$85.59B
5.88METH
4
USDT
Tether
$1
+0.00%
+0.00%
$183.73B
$488.21M
488.79MUSDT
5
BNB
Binance ...
$619.6
+1.42%
-3.91%
$84.61B
$1.74B
2.46MBNB
68.2%
6
XRP
Ripple
$1.3555
+2%
-4.78%
$83.06B
$4.81B
2.39BXRP
61.3%
7
USDC
USD Coin
$1.0006
+0%
+0.02%
$77.69B
$2.24B
2.24BUSDC
8
SOL
Solana
$84.7
+3.22%
-6.10%
$48.45B
$10.22B
39.00MSOL
9
TRX
TRON
$0.3187
+0.02%
+3.10%
$29.93B
$693.74M
1.95BTRX
10
STETH
Lido Sta...
$2076.44
+4.21%
-3.12%
$19.02B
$4.72M
2.33KSTETH
11
DOGE
Dogecoin
$0.0931
+2.89%
-0.21%
$13.74B
$2.76B
22.47BDOGE
12
USDS
USDS Sta...
$0.9999
-0.01%
-0.03%
$11.69B
$113,736.37
113.89KUSDS
13
WBT
WhiteBIT...
$52.35
+1.72%
-4.67%
$11.18B
$68.02M
1.32MWBT
53.4%
14
ADA
Cardano
$0.2508
+3.85%
-3.65%
$9.22B
$1.29B
1.33BADA
81.9%
15
HYPE
Hyperliq...
$38.54
-1.50%
+0.57%
$9.18B
$86.71M
2.26MHYPE
23.8%
16
BCH
Bitcoin ...
$458.9
-4.26%
-4.78%
$9.17B
$1.74B
2.11MBCH
95.3%
17
LEO
UNUS SED...
$9.711
+0.47%
+3.48%
$8.93B
$2.64M
273.78KLEO
18
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.08B
$821.33M
11.81KWBTC
19
WBETH
Wrapped ...
$2262.44
+3.89%
-3.27%
$7.63B
$10.46M
4.66KWBETH
20
LINK
ChainLin...
$8.886
+5.13%
-1.62%
$6.29B
$1.27B
89.84MLINK
70.8%
21
XMR
Monero
$337.78
+3.81%
-7.13%
$6.22B
$72.48M
216.03KXMR
22
LSM
LSMemory
$0.0622
-17.07%
+0.00%
$6.19B
$802,379.67
5.88MLSM
100%
23
WEETH
Wrapped ...
$2257.38
+4.22%
-3.25%
$5.77B
$12,915.33
5.87WEETH
24
XLM
Stellar
$0.1728
+3.95%
+5.53%
$5.7B
$136.18M
717.03MXLM
66.1%
25
DAI
Multi-co...
$1.0007
+0.02%
+0.04%
$4.34B
$31.11M
31.10MDAI
26
LTC
Litecoin
$53.98
+0.35%
-2.59%
$4.16B
$2.08B
6.51MLTC
91.7%
27
M
MemeCore
$2.3255
+2.81%
+36.12%
$4.07B
$13.86M
6.15MM
17.5%
28
PYUSD
PayPal U...
$1.0007
+0.03%
+0.06%
$3.98B
$5.23M
5.23MPYUSD
29
AVAX
Avalanch...
$9.012
+3.94%
-4.74%
$3.89B
$398.92M
28.01MAVAX
60%
30
HBAR
Hedera
$0.09008
+0.98%
-2.88%
$3.82B
$38.96M
436.34MHBAR
85%
31
ZEC
Zcash
$227.58
+6.23%
+0.40%
$3.78B
$178.16M
804.00KZEC
79.2%
32
SHIB
Shiba In...
$0.00000604
+4.42%
-0.29%
$3.56B
$158.45M
26.42TSHIB
100%
33
SUI
Sui
$0.8878
+4.63%
-6.56%
$3.46B
$1.24B
1.36BSUI
39%
34
TAO
Bittenso...
$317.6
-0.38%
+11.75%
$3.42B
$245.86M
770.12KTAO
51.3%
35
TON
Toncoin
$1.227
-1.05%
-6.05%
$3.02B
$38.04M
25.88MTON
36
CRO
Cronos
$0.07114
+0.95%
-6.17%
$3.01B
$2.49B
126.23MCRO
42.3%
37
USD1
World Li...
$1.0002
-0.02%
+0.05%
$2.99B
$240.09M
240.07MUSD1
100%
38
WLFI
World Li...
$0.1005
+3.19%
+2.07%
$2.74B
$29.28M
295.08MWLFI
27.3%
39
XAUT
Tether G...
$4561.6
+1.46%
+1.95%
$2.55B
$406.59M
90.15KXAUT
40
PAXG
PAX Gold
$4568.41
+1.23%
+1.82%
$2.35B
$290.37M
64.12KPAXG
41
MNT
Mantle
$0.6905
+1.94%
-2.13%
$2.27B
$11.53M
16.82MMNT
52.7%
42
UNI
Uniswap
$3.562
+5.94%
-0.73%
$2.25B
$314.87M
88.51MUNI
63.4%
43
DOT
Polkadot
$1.276
+0.94%
-13.20%
$2.14B
$114.13M
80.32MDOT
79.9%
44
ESTV
ESTV
$1.9912
+0.47%
-5.04%
$1.99B
$106,857.75
53.98KESTV
100%
45
OKB
OKB
$85.24
+0.51%
+0.17%
$1.79B
$69.07M
816.75KOKB
100%
46
PI
Pi Netwo...
$0.1764
-0.34%
-7.46%
$1.76B
$11.63M
65.45MPI
10%
47
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$405,306.77
405.90KUSDF
48
SKY
Sky Prot...
$0.07516
+6.12%
+6.36%
$1.73B
$10.66M
146.68MSKY
98.4%
49
HTX
HTX DAO
$0.0{5}1726
+0.72%
+1.63%
$1.58B
$2.61M
1.51THTX
91.7%
50
NEAR
NEAR Pro...
$1.204
+3.88%
-8.10%
$1.56B
$576.11M
479.89MNEAR
51
AAVE
Aave
$99.71
+4.32%
-9.62%
$1.51B
$625.71M
6.32MAAVE
94.9%
52
PEPE
Pepe
$0.0{5}3367
+3.50%
-1.29%
$1.42B
$376.96M
111.54TPEPE
100%
53
JLP
Jupiter ...
$3.7326
+1.81%
-3.15%
$1.4B
$218,551.55
59.51KJLP
54
BGB
Bitget T...
$1.9273
-0.79%
-3.43%
$1.35B
$33.24M
17.18MBGB
35%
55
BFUSD
BFUSD
$0.9994
+0.01%
+0.02%
$1.32B
$7.03M
7.03MBFUSD
56
ONDO
Ondo
$0.2682
+1.55%
+5.42%
$1.31B
$37.29M
140.52MONDO
48.7%
57
ETC
Ethereum...
$8.283
+3.83%
-1.66%
$1.29B
$58.92M
7.24METC
74.1%
58
ICP
Internet...
$2.266
+1.93%
-6.06%
$1.25B
$34.81M
15.55MICP
59
ASTER
Aster
$0.6779
+2.96%
+0.89%
$1.13B
$30.17M
45.23MASTER
20.7%
60
KCS
KuCoin T...
$8.139
+2.36%
-0.36%
$1.07B
$6.76M
833.67KKCS
66.1%
61
WBNB
Wrapped ...
$619.157
+1.25%
-3.82%
$1.06B
$4.24M
6.85KWBNB
62
JITOSOL
Jito Sta...
$107.48
+3.48%
-6.05%
$1.04B
$2.39M
22.80KJITOSOL
63
QNT
Quant
$69.83
-0.16%
-3.22%
$1.01B
$9.1M
130.85KQNT
99.5%
64
PUMP
Pump.fun
$0.001716
+0.76%
-5.98%
$1.01B
$20.9M
12.27BPUMP
59%
65
POL
POL (ex-...
$0.09366
+1.46%
-1.58%
$992.93M
$36.21M
389.32MPOL
66
USDD
Decentra...
$0.9996
-0.02%
+0.01%
$972.64M
$2.9M
2.90MUSDD
67
RENDER
Render N...
$1.737
+4.26%
+4.70%
$901.59M
$44.74M
26.19MRENDER
80.5%
68
KAS
Kaspa
$0.03301
-4.24%
-7.51%
$900.58M
$19.63M
595.77MKAS
95.1%
69
NEXO
Nexo
$0.8969
+1.93%
-0.52%
$897.89M
$4.03M
4.54MNEXO
100%
70
WLD
Worldcoi...
$0.2828
+3.51%
-9.74%
$877.98M
$1.32B
4.67BWLD
31%
71
ATOM
Cosmos
$1.688
+2.55%
-7.76%
$844.73M
$484.92M
43.39MATOM
72
LGNS
Origin W...
$5.0876
-13.21%
-16.66%
$843.38M
$99.16M
19.49MLGNS
73
BNSOL
Binance ...
$93.5
+3.20%
-5.85%
$820.44M
$615,325.7
6.77KBNSOL
74
ENA
ENA
$0.09246
+2.17%
-3.85%
$785.65M
$129.57M
1.42BENA
56.6%
75
GT
Gatechai...
$6.59
+1.07%
-1.94%
$759.16M
$1.13M
172.98KGT
38.4%
76
ALGO
Algorand
$0.0836
+2.98%
-5%
$744.64M
$587M
170.42MALGO
88.9%
77
LBTC
Lombard ...
$68000
+1.93%
-3.06%
$706.52M
$3,151.68
0.05LBTC
78
TRUMP
Official...
$2.982
+4.19%
-8.62%
$694.65M
$118.68M
40.40MTRUMP
23.2%
79
FLR
Flare
$0.007874
+1.99%
-3.43%
$672.32M
$2.63M
338.46MFLR
80
DEXE
DeXe
$7.779
+6.06%
+4.75%
$649.96M
$12.94M
1.67MDEXE
81
FIL
Filecoin
$0.8434
+5.05%
-5.52%
$644.87M
$154.95M
182.13MFIL
82
TBK
Tronbank
$0.637
+2.45%
+63.64%
$634.56M
$250,765.53
383.48KTBK
10%
83
XDC
XDC Netw...
$0.03165
+3.60%
+0.09%
$630.74M
$9.58M
300.33MXDC
84
APT
Aptos
$0.9362
+1.72%
-0.64%
$628.5M
$36.29M
39.01MAPT
57.5%
85
METH
Mantle S...
$2245.6
+3.21%
-3.81%
$610.78M
$251,916.25
114.56METH
86
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
87
VET
VeChain
$0.006811
+3.30%
-4.30%
$585.94M
$76.21M
1.70BVET
99.2%
88
LSETH
Liquid S...
$2285.91
+4.01%
-2.78%
$575.99M
$3,308.35
1.45LSETH
89
ARB
Arbitrum
$0.09364
+5.74%
-1.68%
$565.11M
$294.89M
3.19BARB
60.4%
90
FET
Fetch.ai
$0.2444
+3.73%
+11.39%
$549.9M
$91.02M
380.95MFET
83.2%
91
CAKE
PancakeS...
$1.4091
+3.12%
+0.18%
$548.01M
$17.28M
12.50MCAKE
97.3%
92
MXN
MXN
$0.05263
+0.57%
+575.73%
$526.2M
$56,171.95
1.07MMXN
100%
93
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$525.81M
$20.6M
350.26MJST
89%
94
BONK
BONK
$0.0{5}5916
+4.11%
-0.76%
$519.61M
$37.01M
6.38TBONK
100%
95
STABLE
Stable
$0.02466
-0.19%
+0.46%
$503.23M
$6.94M
282.59MSTABLE
96
TUSD
TrueUSD
$0.9985
+0.00%
-0.12%
$493.56M
$2.42M
2.43MTUSD
97
JUP
Jupiter ...
$0.1542
+8.13%
-1.98%
$488.93M
$12.88M
86.83MJUP
98
HUNT
Greyhunt
$3.8327
-0.56%
-28.35%
$483.56M
$9,680.76
2.52KHUNT
63.4%
99
CHZ
Chiliz
$0.04321
+11.05%
+21.17%
$443.44M
$77.88M
1.84BCHZ
100
DASH
Dash
$32.65
+3.02%
-5.20%
$412.68M
$34.88M
1.08MDASH
66.9%