mt logoMyToken
ETH Gas15 Gwei ($0.64)
한국어

포지션

74.44B-2.23%

24시간 청산

184.92M-10.58%

BTC ETF 7일 순유입

-7,315.66 BTC

ETH ETF 7일 순유입

-14.00万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$68830.4
-2.22%
-9.07%
$1,375.31B
$34.07B
479.33KBTC
95.2%
2
ETH
Ethereum
$2020.01
-4.31%
-9.66%
$243.26B
$216.41B
9.72METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.9B
$962.56M
960.08MUSDT
4
XRP
Ripple
$1.4013
-2.85%
-11.74%
$85.34B
$4.86B
2.12BXRP
60.9%
5
BNB
Binance ...
$620.3
-2.79%
-18.06%
$85B
$1.66B
2.46MBNB
68.2%
6
USDC
USD Coin
$1.0005
+0.00%
-0.06%
$73.17B
$7.61B
7.41BUSDC
7
SOL
Solana
$82.89
-4.84%
-15.84%
$47.07B
$8.85B
31.35MSOL
8
TRX
TRON
$0.278
-0.33%
-2.89%
$26.29B
$626.26M
2.13BTRX
9
STETH
Lido Sta...
$2018.4
-4.30%
-9.86%
$19.29B
$22.08M
10.87KSTETH
10
TONIXAI
TONIXAI
$0.1159
+0.00%
+0.00%
$16.02B
$0
12.26KTONIXAI
100%
11
DOGE
Dogecoin
$0.09276
-3.85%
-12.76%
$13.75B
$2.25B
19.23BDOGE
12
WBT
WhiteBIT...
$51.4615
-2.59%
+5.22%
$11.02B
$106.37M
2.06MWBT
53.4%
13
BCH
Bitcoin ...
$524.5
-1.84%
-0.42%
$10.49B
$1.49B
503.41KBCH
95.2%
14
ADA
Cardano
$0.2618
-3.29%
-10.56%
$9.64B
$2.55B
1.16BADA
81.8%
15
USDS
USDS Sta...
$0.9997
-0.03%
-0.09%
$9.6B
$191,314.06
191.55KUSDS
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.32B
$346.62M
1.97KWBTC
17
LEO
UNUS SED...
$8.709
+2.15%
-2.20%
$8.03B
$1.62M
191.91KLEO
18
WBETH
Wrapped ...
$2200.57
-4.33%
-9.49%
$7.41B
$10.52M
4.77KWBETH
19
HYPE
Hyperliq...
$28.855
-8.20%
-12.95%
$6.89B
$156.1M
5.25MHYPE
23.8%
20
XMR
Monero
$345.59
+2.88%
-8.02%
$6.37B
$82.63M
242.41KXMR
21
WEETH
Wrapped ...
$2184.24
-4.94%
-9.92%
$6.2B
$227,251.34
100.74WEETH
22
LINK
ChainLin...
$8.568
-3.42%
-9.98%
$6.07B
$335.46M
30.38MLINK
70.8%
23
XLM
Stellar
$0.1584
-1.02%
-10.31%
$5.18B
$171.73M
1.08BXLM
65.4%
24
DAI
Multi-co...
$1.0005
+0.00%
-0.05%
$4.18B
$25.75M
25.74MDAI
25
GOYIM
GOYIM
$0.004174
+56.21%
-12.21%
$4.17B
$1.24M
337.81MGOYIM
100%
26
LTC
Litecoin
$53.34
-2.29%
-10.36%
$4.1B
$1.15B
4.68MLTC
91.5%
27
PYUSD
PayPal U...
$1.0001
-0.01%
-0.10%
$3.86B
$7.87M
7.87MPYUSD
28
ZEC
Zcash
$233.64
-3.29%
-15.39%
$3.86B
$253.17M
1.04MZEC
78.6%
29
HBAR
Hedera
$0.09078
-1.89%
-0.20%
$3.85B
$104.01M
1.14BHBAR
85%
30
AVAX
Avalanch...
$8.752
-3.61%
-12.20%
$3.78B
$1.03B
22.90MAVAX
60%
31
SUI
Sui
$0.9312
-3.82%
-16.55%
$3.58B
$438.04M
435.69MSUI
38.5%
32
SHIB
Shiba In...
$0.0{5}6018
-1.64%
-10.64%
$3.55B
$110.12M
18.15TSHIB
100%
33
TON
Toncoin
$1.342
-1.91%
-4.42%
$3.28B
$75.26M
54.59MTON
34
CRO
Cronos
$0.07845
-0.86%
-3.37%
$3.12B
$2.99B
169.03MCRO
39.9%
35
USD1
World Li...
$1.0004
-0.02%
-0.06%
$2.99B
$435.78M
435.64MUSD1
100%
36
WLFI
World Li...
$0.1072
-2.11%
-20.77%
$2.92B
$91.44M
832.32MWLFI
27.3%
37
XAUT
Tether G...
$5017.6
-0.07%
+1.67%
$2.61B
$267.27M
52.74KXAUT
38
M
MemeCore
$1.408
-1.68%
-3.16%
$2.44B
$6.55M
4.56MM
17.3%
39
PAXG
PAX Gold
$5045.93
+0.04%
+1.70%
$2.32B
$423.1M
80.32KPAXG
40
DOT
Polkadot
$1.284
-3.03%
-14.69%
$2.14B
$84.83M
61.49MDOT
79.2%
41
UNI
Uniswap
$3.364
-4%
-13.24%
$2.13B
$111.78M
32.68MUNI
63.4%
42
MNT
Mantle
$0.6318
-2.43%
-11.74%
$2.06B
$20.67M
32.48MMNT
52.3%
43
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.76B
$312,520.18
313.27KUSDF
44
BGB
Bitget T...
$2.407
-6.57%
-20.41%
$1.68B
$22.88M
9.17MBGB
35%
45
AAVE
Aave
$109.56
-3.13%
-12.59%
$1.66B
$687.95M
6.12MAAVE
94.9%
46
TAO
Bittenso...
$154.4
-3.75%
-20.87%
$1.65B
$73.51M
471.10KTAO
50.7%
47
OKB
OKB
$76.02
-0.20%
-9.92%
$1.6B
$26.46M
348.84KOKB
100%
48
SKY
Sky Prot...
$0.06872
-1.52%
+12.26%
$1.58B
$28.28M
408.28MSKY
98.1%
49
PEPE
Pepe
$0.0{5}3654
-4.67%
-12.65%
$1.54B
$223.77M
60.16TPEPE
100%
50
HTX
HTX DAO
$0.0{5}1674
+0.46%
-3.95%
$1.54B
$8.37M
5.01THTX
91.7%
51
JLP
Jupiter ...
$3.637
-2.90%
-8.87%
$1.36B
$134,315.93
36.43KJLP
52
BFUSD
BFUSD
$0.9998
-0.02%
+0.03%
$1.32B
$4.61M
4.61MBFUSD
53
ICP
Internet...
$2.396
-1.40%
-9.93%
$1.31B
$46.12M
19.36MICP
54
ETC
Ethereum...
$8.33
-3.37%
-13.32%
$1.29B
$139.01M
16.57METC
73.8%
55
NEAR
NEAR Pro...
$0.992
-4.07%
-16.22%
$1.28B
$133.77M
131.06MNEAR
56
PI
Pi Netwo...
$0.1371
-3.39%
-14.26%
$1.23B
$7.01M
50.01MPI
9%
57
ONDO
Ondo
$0.2476
-1.63%
-11.73%
$1.21B
$42.58M
166.30MONDO
48.7%
58
PUMP
Pump.fun
$0.00191
-4.79%
-22.39%
$1.13B
$59.47M
30.22BPUMP
59%
59
JITOSOL
Jito Sta...
$104.08
-5.09%
-15.97%
$1.12B
$1.27M
11.08KJITOSOL
60
ASTER
Aster
$0.6516
+7.79%
+13.69%
$1.08B
$395.01M
610.55MASTER
20.7%
61
WLD
Worldcoi...
$0.3782
-3.06%
-8.12%
$1.07B
$137.18M
354.29MWLD
28.2%
62
KCS
KuCoin T...
$8.06
-4.64%
-12.02%
$1.07B
$3.36M
415.57KKCS
66.1%
63
LGNS
Origin W...
$6.1796
+0.49%
-11.37%
$1.03B
$36.79M
5.96MLGNS
64
USDD
Decentra...
$1.0002
-0.07%
+0.00%
$1.01B
$2.39M
2.39MUSDD
65
WBNB
Wrapped ...
$618.6051
-3.02%
-18.23%
$1.01B
$4.23M
6.84KWBNB
66
QNT
Quant
$69.17
-0.54%
+4.37%
$1.01B
$14.19M
202.56KQNT
99.5%
67
POL
POL (ex-...
$0.09104
-3.87%
-16.17%
$964.66M
$54.27M
586.60MPOL
68
ATOM
Cosmos
$1.922
-2.24%
-3.13%
$945.02M
$254.66M
17.08MATOM
69
ENA
ENA
$0.1146
-4.98%
-17.08%
$942.94M
$194.86M
1.64BENA
54.8%
70
KAS
Kaspa
$0.03103
-2.46%
-3.64%
$831.03M
$8.91M
286.55MKAS
93.3%
71
NEXO
Nexo
$0.8295
-1.03%
+3.08%
$828.42M
$8.49M
10.29MNEXO
100%
72
ALGO
Algorand
$0.0915
-4.79%
-13.93%
$813.23M
$748.22M
329.35MALGO
88.7%
73
FLR
Flare
$0.00955
-1.14%
-4.41%
$808.75M
$3.72M
386.89MFLR
74
GT
Gatechai...
$6.94
-1%
-13.36%
$799.7M
$2.07M
296.77KGT
38.4%
75
LBTC
Lombard ...
$68886.1
-2.21%
-9.12%
$773.25M
$8,830.61
0.13LBTC
76
SOMNUS
Somnus A...
$0
+0.00%
+0.00%
$760M
$0
4.95MSOMNUS
100%
77
TRUMP
Official...
$3.246
-3.63%
-22.92%
$753.89M
$743.36M
227.31MTRUMP
23.2%
78
BNSOL
Binance ...
$90.8
-4.83%
-15.54%
$750.67M
$5.28M
57.82KBNSOL
79
XDC
XDC Netw...
$0.0352
-2.15%
-4.90%
$701.44M
$15.74M
439.84MXDC
80
FIL
Filecoin
$0.901
-4.15%
-16.11%
$677.77M
$72.57M
77.43MFIL
81
RENDER
Render N...
$1.297
-4.43%
-16.54%
$673.75M
$32.77M
24.83MRENDER
80.5%
82
APT
Aptos
$0.989
-5.36%
-21.20%
$665.03M
$55.06M
55.05MAPT
83
VET
VeChain
$0.007701
-2.97%
-9.62%
$662.02M
$24.12M
1.98BVET
99.2%
84
ARB
Arbitrum
$0.1101
-3%
-15.89%
$641.68M
$252.59M
2.19BARB
58.3%
85
METH
Mantle S...
$2080.5
-5.88%
-16.43%
$579.8M
$43,003.86
19.63METH
86
LSETH
Liquid S...
$2206.44
-1.73%
-8.96%
$566.37M
$6,736.67
3.07LSETH
87
MXN
MXN
$0.008006
+0.00%
+0.00%
$553.3M
$0
1.05MMXN
100%
88
BONK
BONK
$0.0{5}5972
-3.98%
-15.65%
$525.46M
$44.24M
7.25TBONK
100%
89
TUSD
TrueUSD
$0.9988
-0.04%
-0.03%
$493.48M
$10.27M
10.29MTUSD
90
SEI
Sei Toke...
$0.07204
-3.45%
-16.70%
$476.88M
$34.44M
472.52MSEI
66.1%
91
JUP
Jupiter ...
$0.1425
-6.62%
-27.49%
$450.91M
$19.65M
132.70MJUP
92
STX
Stacks
$0.254
-3.35%
-18.36%
$450.85M
$21.64M
60.15MSTX
93
DASH
Dash
$35.21
-3.72%
-16.67%
$443.14M
$67.11M
1.90MDASH
66.6%
94
CAKE
PancakeS...
$1.3219
-3.11%
-14.63%
$439.96M
$23.29M
16.61MCAKE
83%
95
XTZ
Tezos
$0.403
-2.38%
-15%
$432.72M
$30.49M
75.03MXTZ
96
DCR
Decred
$24.14
-8.11%
+22.27%
$418.19M
$6.53M
258.05KDCR
82.2%
97
CHZ
Chiliz
$0.03974
-1.25%
-10.32%
$408.09M
$38.18M
965.65MCHZ
98
IP
Story
$1.163
-5.45%
-19.07%
$407.29M
$36.06M
30.05MIP
99
PENGU
Pudgy Pe...
$0.006142
-3.89%
-17.75%
$386.01M
$51.41M
8.03BPENGU
70.7%
100
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$375.13M
$42.26M
972.54MJST
89%