mt logoMyToken
ETH Gas15 Gwei ($0.62)
한국어

포지션

71.6B-2.22%

24시간 청산

300.02M-23.49%

BTC ETF 7일 순유입

+1.10万 BTC

ETH ETF 7일 순유입

-2.00万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$66282.1
-0.94%
+1.85%
$1,324.01B
$27.88B
409.18KBTC
95.2%
2
ETH
Ethereum
$1950.16
-2.33%
+4.51%
$235.36B
$170.74B
7.38METH
3
USDT
Tether
$1
+0.00%
+0.00%
$182.03B
$407.33M
408.78MUSDT
4
BNB
Binance ...
$620.1
-0.63%
+4.42%
$84.49B
$1.44B
2.21MBNB
68.2%
5
XRP
Ripple
$1.3541
-2.85%
+0.81%
$82.67B
$4.41B
2.13BXRP
61.1%
6
USDC
USD Coin
$1
+0.01%
-0.03%
$75.11B
$2.37B
2.34BUSDC
7
SOL
Solana
$83.48
-3.55%
+7.21%
$47.5B
$8.09B
37.20MSOL
8
TRX
TRON
$0.2812
-0.43%
-2.11%
$26.64B
$422.07M
1.45BTRX
9
STETH
Lido Sta...
$1947.85
-2.33%
+4.55%
$18.37B
$19.7M
10.00KSTETH
10
DOGE
Dogecoin
$0.09231
-2.64%
-0.53%
$13.59B
$2.04B
16.56BDOGE
11
WBT
WhiteBIT...
$48.6716
-2.16%
+0.06%
$10.4B
$78.02M
1.59MWBT
53.4%
12
USDS
USDS Sta...
$1.0003
+0.09%
-0.17%
$10.13B
$452.54M
452.78MUSDS
13
ADA
Cardano
$0.2728
-3.51%
+4.20%
$10.02B
$572.67M
1.51BADA
81.8%
14
BCH
Bitcoin ...
$446.8
-1.50%
-17.28%
$8.93B
$567.4M
459.79KBCH
95.2%
15
LEO
UNUS SED...
$9.141
+2.02%
+14.53%
$8.38B
$2.32M
257.01KLEO
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$7.93B
$1.19B
1.40KWBTC
17
HYPE
Hyperliq...
$30.7
-0.85%
+11.23%
$7.29B
$190.63M
6.09MHYPE
23.8%
18
WBETH
Wrapped ...
$2125.66
-2.34%
+4.61%
$7.15B
$5.54M
2.58KWBETH
19
XMR
Monero
$348.39
+1.55%
+12.38%
$6.43B
$68.62M
197.58KXMR
20
LINK
ChainLin...
$8.719
-2.76%
+5.81%
$6.16B
$481.84M
37.44MLINK
70.8%
21
WEETH
Wrapped ...
$2119.34
-2.87%
+4.13%
$5.89B
$21,463.64
10.03WEETH
22
XLM
Stellar
$0.1542
-3.66%
+1.99%
$5.07B
$155.9M
993.40MXLM
65.9%
23
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$4.95B
$0
25.30MTONIXAI
100%
24
DAI
Multi-co...
$1
-0.01%
-0.03%
$4.2B
$25.67M
25.68MDAI
25
PYUSD
PayPal U...
$0.9998
+0.02%
+0.01%
$4.2B
$8.04M
8.05MPYUSD
26
HBAR
Hedera
$0.09795
-2.45%
+3.24%
$4.15B
$91.51M
930.66MHBAR
85%
27
LTC
Litecoin
$53.55
-1.64%
+4.16%
$4.11B
$634.38M
4.68MLTC
91.5%
28
AVAX
Avalanch...
$8.975
-2.42%
+6.49%
$3.88B
$319.88M
30.69MAVAX
60%
29
ZEC
Zcash
$214.84
-4.89%
-9.87%
$3.55B
$259.38M
1.17MZEC
79%
30
SUI
Sui
$0.8942
-2.60%
+1.94%
$3.48B
$626.78M
635.20MSUI
39%
31
SHIB
Shiba In...
$0.0{5}5576
-3.70%
-7.20%
$3.28B
$94.63M
16.73TSHIB
100%
32
CRO
Cronos
$0.07439
-2.71%
+1.01%
$3.05B
$3.94B
152.85MCRO
41.1%
33
XAUT
Tether G...
$5349.4
+1.11%
+4.03%
$3.02B
$787.18M
145.30KXAUT
34
USD1
World Li...
$0.9996
+0.02%
+0.02%
$2.98B
$354.94M
355.16MUSD1
100%
35
TON
Toncoin
$1.209
-4.66%
-9.38%
$2.95B
$90.02M
71.24MTON
36
WLFI
World Li...
$0.1064
-5.43%
-6.10%
$2.89B
$83.99M
738.08MWLFI
27.3%
37
M
MemeCore
$1.5219
+1.87%
+9.77%
$2.66B
$6.74M
4.47MM
17.4%
38
PAXG
PAX Gold
$5419.16
+1.28%
+4.71%
$2.57B
$661.98M
117.53KPAXG
39
DOT
Polkadot
$1.527
-4.39%
+21.67%
$2.55B
$203.74M
125.38MDOT
79.5%
40
UNI
Uniswap
$3.8
-0.06%
+14.21%
$2.4B
$181.95M
46.75MUNI
63.4%
41
MNT
Mantle
$0.6329
-1.39%
+7.43%
$2.06B
$19.08M
29.92MMNT
52.3%
42
TAO
Bittenso...
$176.4
-3.19%
+6.45%
$1.89B
$88.47M
497.29KTAO
51.1%
43
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.73B
$409,665.61
411.34KUSDF
44
AAVE
Aave
$114.61
+0.27%
+0.68%
$1.73B
$636.3M
5.53MAAVE
95%
45
OKB
OKB
$75.89
-1.40%
+0.81%
$1.59B
$17.11M
225.12KOKB
100%
46
PI
Pi Netwo...
$0.1672
-1.25%
+6.56%
$1.58B
$10.87M
64.32MPI
9.5%
47
SKY
Sky Prot...
$0.0683
-0.66%
+11.45%
$1.56B
$13.76M
203.20MSKY
98.1%
48
NEAR
NEAR Pro...
$1.212
+2.97%
+22.05%
$1.55B
$231.29M
191.66MNEAR
49
BGB
Bitget T...
$2.123
-1.64%
-4.72%
$1.49B
$18.18M
8.48MBGB
35%
50
PEPE
Pepe
$0.0{5}3443
-4.82%
-12.40%
$1.44B
$323.24M
91.87TPEPE
100%
51
HTX
HTX DAO
$0.0{5}1524
-2.51%
-8.74%
$1.4B
$73.31M
48.29THTX
91.7%
52
JLP
Jupiter ...
$3.6499
-2.25%
+4.27%
$1.37B
$140,305.08
38.17KJLP
53
ETC
Ethereum...
$8.58
-1.69%
+4.63%
$1.33B
$114.22M
13.34METC
73.9%
54
BFUSD
BFUSD
$0.9991
-0.02%
-0.05%
$1.32B
$6.74M
6.74MBFUSD
55
ICP
Internet...
$2.383
-2.70%
+16.47%
$1.3B
$60.46M
25.19MICP
56
ESTV
ESTV
$1.2912
+3.38%
+0.00%
$1.29B
$257,829.98
206.03KESTV
100%
57
ONDO
Ondo
$0.2529
-3.70%
+1.07%
$1.23B
$48.12M
181.01MONDO
48.7%
58
ASTER
Aster
$0.6966
-3.64%
-0.60%
$1.15B
$113.11M
153.40MASTER
20.7%
59
POL
POL (ex-...
$0.1068
-2.51%
+3.16%
$1.13B
$52.55M
491.35MPOL
60
PUMP
Pump.fun
$0.001908
-1.55%
+1.65%
$1.13B
$67.11M
34.53BPUMP
59%
61
WLD
Worldcoi...
$0.3842
-2.84%
+3.92%
$1.1B
$79.51M
204.28MWLD
28.8%
62
JITOSOL
Jito Sta...
$105.45
-3.54%
+7.26%
$1.06B
$3.58M
32.42KJITOSOL
63
LGNS
Origin W...
$6.2263
-1.68%
-0.62%
$1.05B
$44.44M
7.14MLGNS
64
WBNB
Wrapped ...
$619.0965
-1.12%
+4.28%
$1.04B
$4.23M
6.83KWBNB
65
KCS
KuCoin T...
$7.6
-2.63%
-6.84%
$1B
$2.83M
371.76KKCS
66.1%
66
ATOM
Cosmos
$1.819
-2.26%
-17.17%
$898.16M
$54.52M
19.63MATOM
67
QNT
Quant
$61.84
-3.35%
-2.30%
$898.13M
$6.7M
106.31KQNT
99.5%
68
ENA
ENA
$0.1042
-0.27%
+7.36%
$854.18M
$152.23M
1.44BENA
54.8%
69
NEXO
Nexo
$0.8503
-1.12%
+1.64%
$850.54M
$5.58M
6.54MNEXO
100%
70
TRUMP
Official...
$3.429
-2.76%
+5.44%
$801.11M
$1.02B
293.54MTRUMP
23.2%
71
GT
Gatechai...
$6.92
-1.85%
+0.72%
$797.57M
$2.1M
302.11KGT
38.4%
72
KAS
Kaspa
$0.02972
-0.91%
-0.87%
$793.61M
$10.6M
357.75MKAS
93.3%
73
FLR
Flare
$0.00925
-3.04%
+1.53%
$784.76M
$2.93M
315.56MFLR
74
ALGO
Algorand
$0.08629
-2.61%
+2.72%
$764.37M
$195.33M
295.26MALGO
88.9%
75
BNSOL
Binance ...
$91.9
-3.67%
+7.48%
$747M
$872,983.04
9.46KBNSOL
76
FIL
Filecoin
$0.9732
-1.40%
+9.18%
$734.99M
$87.83M
85.92MFIL
77
APT
Aptos
$0.94
-2.86%
+14.80%
$731.1M
$67.93M
72.42MAPT
78
USDD
Decentra...
$1.0001
+0.02%
+0.01%
$720.04M
$1.4M
1.40MUSDD
79
LBTC
Lombard ...
$66338
-1.15%
+1.71%
$701.26M
$7,525.54
0.11LBTC
80
RENDER
Render N...
$1.357
-3.28%
-1.03%
$700.61M
$37.56M
27.54MRENDER
80.5%
81
XDC
XDC Netw...
$0.0339
+0.86%
+1.07%
$676.89M
$16.15M
482.19MXDC
82
STABLE
Stable
$0.03234
-4.67%
+10.01%
$661.45M
$10.27M
312.57MSTABLE
83
VET
VeChain
$0.007203
-2.23%
-0.06%
$616.79M
$64.44M
2.70BVET
99.2%
84
GOYIM
GOYIM
$0.000605
+0.00%
-16.09%
$604.99M
$0
0.00GOYIM
100%
85
ARB
Arbitrum
$0.1004
-0.76%
+9.87%
$591.47M
$216.8M
2.10BARB
59.4%
86
METH
Mantle S...
$2129.6
-3.91%
+2.03%
$579.63M
$72,979.63
34.00METH
87
MXN
MXN
$0.008028
+0.00%
+0.00%
$549.2M
$0
1.02MMXN
100%
88
JUP
Jupiter ...
$0.1689
-1.29%
+17.94%
$533.71M
$23.13M
131.58MJUP
89
BONK
BONK
$0.0{5}5919
-1.57%
+0.85%
$518.11M
$45.93M
7.69TBONK
100%
90
LSETH
Liquid S...
$2146.4
-3.45%
+4.89%
$516.59M
$1,258.13
0.58LSETH
91
DCR
Decred
$29.428
-7.89%
+14.70%
$505.83M
$5.84M
191.95KDCR
82.4%
92
TUSD
TrueUSD
$0.9987
-0.02%
-0.09%
$493.47M
$9.51M
9.52MTUSD
93
SEI
Sei Toke...
$0.06897
+0.17%
+3.18%
$463.82M
$36.88M
536.04MSEI
67.3%
94
STX
Stacks
$0.2521
-3.56%
+7.04%
$461.06M
$20.44M
92.15MSTX
95
CAKE
PancakeS...
$1.3113
-0.99%
+5.75%
$433.69M
$24.02M
17.71MCAKE
82.7%
96
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$424.19M
$46.72M
982.35MJST
89%
97
PENGU
Pudgy Pe...
$0.00676
-3.12%
+7.81%
$423.32M
$86.23M
12.30BPENGU
70.7%
98
DASH
Dash
$31.93
-5.20%
+0.15%
$400.9M
$79.21M
2.46MDASH
66.7%
99
XTZ
Tezos
$0.3722
-3.95%
+1.88%
$400.08M
$18.38M
48.49MXTZ
100
TBK
Tronbank
$0.3922
+0.47%
-2.10%
$392.49M
$65,503.16
165.92KTBK
10%