mt logoMyToken
ETH Gas15 Gwei ($0.94)
한국어

포지션

101.86B+0.80%

24시간 청산

223.89M122.57%

BTC ETF 7일 순유입

-6,106.49 BTC

ETH ETF 7일 순유입

-3.11万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$87675
-0.88%
-0.24%
$1,753.07B
$21.95B
236.40KBTC
95.1%
2
ETH
Ethereum
$2977.56
+0.20%
+0.84%
$359.7B
$10.18B
3.36METH
3
USDT
Tether
$1
+0.00%
+0.00%
$187.84B
$624.31M
628.52MUSDT
4
BNB
Binance ...
$868
+1.02%
+2.56%
$119.65B
$1.83B
1.90MBNB
68.9%
5
XRP
Ripple
$1.8304
-2.13%
-2.17%
$111.36B
$1.63B
845.96MXRP
60.7%
6
USDC
USD Coin
$1.0013
+0.03%
+0.07%
$75.46B
$4.29B
4.11BUSDC
7
SOL
Solana
$125.09
-0.34%
+1.65%
$70.47B
$2.87B
22.41MSOL
8
TRX
TRON
$0.2837
-0.65%
+1.09%
$26.87B
$403.68M
1.30BTRX
9
STETH
Lido Sta...
$2983.19
+0.20%
+1.19%
$26.22B
$10.81M
3.64KSTETH
10
DOGE
Dogecoin
$0.1183
-3.92%
-8.13%
$17.47B
$866.11M
6.83BDOGE
11
ADA
Cardano
$0.3324
-5.47%
-7.77%
$12.2B
$497.37M
1.45BADA
81.5%
12
WBT
WhiteBIT...
$56.3412
-0.74%
-0.32%
$12.07B
$50.59M
894.04KWBT
53.5%
13
BCH
Bitcoin ...
$597.1
-0.26%
+4.15%
$11.93B
$209.74M
320.02KBCH
95.1%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$10.95B
$44.87M
511.44WBTC
15
WBETH
Wrapped ...
$3235.29
+0.20%
+0.81%
$10.57B
$14.89M
4.59KWBETH
16
WEETH
Wrapped ...
$3224.76
+0.44%
+1.14%
$9.16B
$19,322.36
5.98WEETH
17
USDS
USDS Sta...
$1.0001
-0.04%
+0.01%
$9.15B
$97,313.43
98.34KUSDS
18
LEO
UNUS SED...
$9.703
+6.20%
+19.05%
$8.94B
$312,707.8
33.64KLEO
19
LINK
ChainLin...
$12.201
-1.63%
-1.22%
$8.65B
$265.08M
21.23MLINK
70.8%
20
ZEC
Zcash
$511.43
-3.01%
+14.11%
$8.4B
$784.47M
1.49MZEC
78.4%
21
XMR
Monero
$427.23
-3.48%
-2.69%
$7.89B
$52.98M
122.72KXMR
22
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
23
XLM
Stellar
$0.2026
-3.08%
-5.43%
$6.57B
$181.3M
892.23MXLM
64.8%
24
HYPE
Hyperliq...
$25.597
-1.40%
+2.05%
$6.1B
$82.43M
3.20MHYPE
23.8%
25
LTC
Litecoin
$76.82
-1.59%
+0.81%
$5.9B
$272.42M
3.17MLTC
91.3%
26
AVAX
Avalanch...
$12.265
-2.68%
+0.61%
$5.28B
$235.27M
17.46MAVAX
59.7%
27
SUI
Sui
$1.3995
-2.95%
-1.40%
$5.23B
$399.69M
282.41MSUI
37.4%
28
HBAR
Hedera
$0.1074
-3.46%
-2.94%
$4.56B
$136.67M
1.26BHBAR
85%
29
DAI
Multi-co...
$1.0015
+0.06%
+0.10%
$4.23B
$16.84M
16.84MDAI
30
SHIB
Shiba In...
$0.0{5}6931
-2.07%
-4.33%
$4.1B
$95.27M
13.61TSHIB
100%
31
TON
Toncoin
$1.671
+3.46%
+10.22%
$4.04B
$107.02M
58.96MTON
32
WLFI
World Li...
$0.1452
-0.48%
+7.71%
$3.96B
$51.93M
343.85MWLFI
27.3%
33
PYUSD
PayPal U...
$1.0012
+0%
+0.08%
$3.61B
$8.19M
8.19MPYUSD
34
UNI
Uniswap
$5.636
-4.79%
-3.63%
$3.55B
$217.85M
34.37MUNI
63%
35
CRO
Cronos
$0.08954
-2.66%
-4.93%
$3.46B
$19.05M
207.24MCRO
38.6%
36
MNT
Mantle
$0.9612
+0.39%
-8.58%
$3.13B
$22.32M
23.21MMNT
52.3%
37
USD1
World Li...
$1.0008
+0.06%
+0.00%
$2.99B
$345.25M
345.03MUSD1
100%
38
DOT
Polkadot
$1.771
-2.32%
+1.20%
$2.93B
$109.26M
59.61MDOT
39
M
MemeCore
$1.5612
+3.90%
+8.17%
$2.68B
$9.72M
6.20MM
17.2%
40
BGB
Bitget T...
$3.488
-0.03%
+1.04%
$2.44B
$49.16M
14.07MBGB
35%
41
TAO
Bittenso...
$219.4
-1.71%
-1.35%
$2.32B
$59.21M
268.08KTAO
50.3%
42
OKB
OKB
$109.88
+2.80%
+0.89%
$2.31B
$38.7M
353.46KOKB
100%
43
XAUT
Tether G...
$4337.7
-0.52%
-3.20%
$2.26B
$96.11M
22.12KXAUT
44
AAVE
Aave
$146
-2.34%
-3.30%
$2.22B
$127.56M
721.22KAAVE
94.9%
45
TBK
Tronbank
$2.1936
+9.63%
+18.69%
$2.21B
$5.33M
2.68MTBK
10%
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.16B
$4,531.15
4.55KUSDF
47
NEAR
NEAR Pro...
$1.502
-1.19%
-0.07%
$1.93B
$106.45M
69.50MNEAR
48
ETC
Ethereum...
$11.5
-3.04%
-5.20%
$1.79B
$91.03M
7.85METC
73.5%
49
JITOSOL
Jito Sta...
$156.7
-0.49%
+1.97%
$1.79B
$205,316.45
1.20KJITOSOL
50
PI
Pi Netwo...
$0.2045
+0.14%
-0.20%
$1.71B
$5.14M
25.01MPI
8.4%
51
PEPE
Pepe
$0.0{5}4054
-1.89%
+0.87%
$1.71B
$133.14M
32.22TPEPE
100%
52
JLP
Jupiter ...
$4.5307
-0.10%
+0.84%
$1.7B
$135,613.66
29.90KJLP
53
PAXG
PAX Gold
$4343.58
-0.50%
-3.35%
$1.61B
$240.86M
49.34KPAXG
54
ICP
Internet...
$2.831
-0.29%
-6.88%
$1.55B
$133.91M
47.65MICP
55
ENA
ENA
$0.2005
-1.62%
-1.29%
$1.54B
$101.77M
465.76MENA
51.3%
56
HTX
HTX DAO
$0.0{5}1635
-0.59%
-0.66%
$1.53B
$7.97M
4.85THTX
93%
57
KCS
KuCoin T...
$10.751
-0.58%
-0.74%
$1.42B
$1.55M
144.27KKCS
66.1%
58
SKY
Sky Prot...
$0.05755
-2.66%
-14.99%
$1.33B
$9.54M
164.04MSKY
97.8%
59
BFUSD
BFUSD
$0.9998
+0.00%
+0.03%
$1.32B
$14.81M
14.82MBFUSD
60
BNSOL
Binance ...
$136.7
-0.30%
+1.86%
$1.3B
$6.15M
44.93KBNSOL
61
WLD
Worldcoi...
$0.4785
-2.67%
-4.09%
$1.28B
$76.15M
156.22MWLD
26.7%
62
WBNB
Wrapped ...
$869.0194
+1.16%
+3.42%
$1.23B
$5.02M
5.77KWBNB
63
GT
Gatechai...
$10.41
+0.96%
+1.66%
$1.22B
$3.12M
300.23KGT
64
ASTER
Aster
$0.6919
-0.35%
-1.30%
$1.15B
$104.42M
147.89MASTER
20.7%
65
KAS
Kaspa
$0.04262
-2.85%
-4.59%
$1.14B
$15.26M
353.13MKAS
93.3%
66
ONDO
Ondo
$0.3569
-4.98%
-6.03%
$1.13B
$50.53M
135.72MONDO
31.6%
67
PUMP
Pump.fun
$0.001921
+1.53%
+9.27%
$1.13B
$61.32M
28.46BPUMP
59%
68
APT
Aptos
$1.658
-4.06%
+0.06%
$1.12B
$81.41M
48.37MAPT
69
ARB
Arbitrum
$0.1858
-2.83%
-2.37%
$1.06B
$51.36M
254.64MARB
57.2%
70
POL
POL (ex-...
$0.0989
-3.71%
-7.49%
$1.05B
$42.77M
383.26MPOL
71
QNT
Quant
$67.98
-2.93%
-8.50%
$988.49M
$16.65M
227.96KQNT
99.5%
72
ALGO
Algorand
$0.1096
-4.28%
-4.37%
$972.45M
$28.39M
255.45MALGO
88.4%
73
LBTC
Lombard ...
$87996.8
-0.57%
-0.09%
$954.94M
$26,922.89
0.30LBTC
74
XDC
XDC Netw...
$0.05107
+1.67%
+3.21%
$944.81M
$28.41M
551.30MXDC
75
TRUMP
Official...
$4.718
-5%
-4.79%
$942.44M
$469.11M
97.07MTRUMP
20%
76
FIL
Filecoin
$1.282
-3.40%
-0.32%
$939.12M
$93.65M
71.19MFIL
77
ATOM
Cosmos
$1.923
-2.49%
-3.90%
$934.67M
$22.84M
11.81MATOM
78
VET
VeChain
$0.01037
-4.16%
-2.60%
$894.21M
$18.57M
1.76BVET
99.2%
79
NEXO
Nexo
$0.8906
-0.31%
-2.47%
$888.94M
$5.04M
5.70MNEXO
100%
80
USDD
Decentra...
$0.9999
-0.03%
-0.03%
$844.75M
$4.29M
4.29MUSDD
81
FLR
Flare
$0.01032
-4.18%
-9%
$841.51M
$8.3M
794.60MFLR
82
LSETH
Liquid S...
$3179.82
+0.37%
+0.52%
$835.83M
$11,458.69
3.60LSETH
83
SEI
Sei Toke...
$0.1108
-2.64%
+0.09%
$720.1M
$25.52M
227.99MSEI
84
RENDER
Render N...
$1.286
-0.93%
+1.10%
$666.95M
$26.83M
20.53MRENDER
80.5%
85
BONK
BONK
$0.00000744
-3.73%
-6.08%
$656.15M
$43.97M
5.57TBONK
100%
86
CAKE
PancakeS...
$1.9326
+2.77%
+4.80%
$649.23M
$39.61M
17.66MCAKE
74.6%
87
LIT
Lighter
$2.5188
-9.74%
+0.00%
$629.62M
$5.97M
2.34MLIT
25%
88
JUP
Jupiter ...
$0.1877
-1.89%
-5.21%
$594.62M
$11.29M
58.42MJUP
89
IP
Story
$1.698
+5.46%
+12.82%
$581.44M
$52.96M
30.70MIP
90
PENGU
Pudgy Pe...
$0.008631
-4.71%
-5.48%
$543.46M
$63.81M
7.11BPENGU
91
CRV
Curve DA...
$0.3607
-3.20%
-5.95%
$527.2M
$51.27M
142.78MCRV
48.2%
92
XTZ
Tezos
$0.4876
-3.32%
+6.71%
$522.26M
$35.67M
70.87MXTZ
93
DASH
Dash
$41.2
-4.41%
+5.69%
$518.62M
$79.78M
1.91MDASH
66.3%
94
JPC
Jackpot ...
$0.05004
+2.54%
+0.48%
$500.7M
$106,000.49
2.12MJPC
100%
95
TUSD
TrueUSD
$0.9981
-0.05%
-0.11%
$493.34M
$8.46M
8.48MTUSD
96
LDO
Lido DAO
$0.5777
-1.15%
+4.94%
$489.75M
$33.62M
51.78MLDO
84.7%
97
OP
Optimism
$0.2653
-1.64%
-0.08%
$465.38M
$39.14M
140.53MOP
40.8%
98
FET
Fetch.ai
$0.1986
-5.12%
-6.63%
$459.97M
$39.66M
198.00MFET
85.2%
99
ETHFI
ether.fi...
$0.6853
-1.88%
-1.26%
$448.72M
$17.93M
25.96METHFI
65.3%
100
STX
Stacks
$0.2415
-4.78%
-3.64%
$441.69M
$14.07M
56.02MSTX