mt logoMyToken
ETH Gas15 Gwei ($0.69)
한국어

포지션

91.14B-1.23%

24시간 청산

391.34M28.33%

BTC ETF 7일 순유입

-1.74万 BTC

ETH ETF 7일 순유입

-15.28万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$78260.1
-1.13%
-3.29%
$1,561.94B
$26.34B
318.00KBTC
95.4%
2
ETH
Ethereum
$2181.16
-1.93%
-6.43%
$263.82B
$50.47B
4.71METH
3
USDT
Tether
$1
+0.00%
+0.00%
$189.31B
$285.89M
286.54MUSDT
4
BNB
Binance ...
$656.1
-2.72%
+0.75%
$88.26B
$2.92B
4.27MBNB
67.4%
5
XRP
Ripple
$1.4166
-1.29%
-0.41%
$87.54B
$7.64B
3.62BXRP
61.8%
6
USDC
USD Coin
$1.0003
+0%
+0.04%
$76.99B
$4.29B
2.87BUSDC
7
SOL
Solana
$86.69
-3.11%
-7.17%
$50.09B
$21.98B
76.84MSOL
8
TRX
TRON
$0.3548
+0.80%
+1.18%
$33.35B
$563.38M
1.31BTRX
9
STETH
Lido Sta...
$2180.25
-1.99%
-6.40%
$19.18B
$3.24M
1.48KSTETH
10
DOGE
Dogecoin
$0.1096
-2.97%
+0.04%
$16.18B
$3.65B
29.38BDOGE
11
WBT
WhiteBIT...
$57.2966
-1.81%
-3.91%
$12.25B
$29.62M
512.83KWBT
53.2%
12
LONG
DATAVLT
$1.6
+0.00%
+0.00%
$12.1B
$28M
6.94MLONG
100%
13
USDS
USDS Sta...
$0.9997
+0.00%
+0.01%
$11.2B
$1.1M
1.10MUSDS
14
HYPE
Hyperliq...
$41.701
-6.45%
-3.10%
$9.93B
$203.85M
4.85MHYPE
23.8%
15
ADA
Cardano
$0.2555
-2.11%
-6.07%
$9.44B
$983.78M
2.49BADA
82.2%
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$9.17B
$104.41M
578.84WBTC
17
LEO
UNUS SED...
$9.856
-2.27%
-4.25%
$9.09B
$27.64M
2.70MLEO
18
ZEC
Zcash
$513.09
-1.28%
-14.25%
$8.58B
$1.19B
2.48MZEC
79.5%
19
BCH
Bitcoin ...
$417.5
-1.79%
-7.29%
$8.36B
$6.58B
13.81MBCH
95.4%
20
WBETH
Wrapped ...
$2387.42
-1.99%
-6.49%
$8.03B
$20.26M
8.40KWBETH
21
XMR
Monero
$386.58
+1.43%
-6.50%
$7.14B
$81.05M
210.92KXMR
22
LINK
ChainLin...
$9.75
-3.21%
-6.57%
$7.09B
$891.99M
89.29MLINK
72.7%
23
LIBBY
Atlasbra...
$0.01069
-34.66%
-98.53%
$5.34B
$41,846.79
2.59MLIBBY
100%
24
TON
Toncoin
$1.911
-4.02%
-21.07%
$5.14B
$178.18M
85.33MTON
25
XLM
Stellar
$0.1521
-1.53%
-6.53%
$5.09B
$174.98M
1.11BXLM
67%
26
WETH
wETH
$2179.86
-1.99%
-6.45%
$4.71B
$56.6M
25.97KWETH
27
DAI
Multi-co...
$0.9987
+0.00%
+0.00%
$4.38B
$88,912.8
88.92KDAI
28
LTC
Litecoin
$56.16
-1.93%
-3.43%
$4.33B
$1.45B
10.42MLTC
91.9%
29
SUI
Sui
$1.0643
-3.44%
-0.21%
$4.26B
$3.39B
2.92BSUI
40.1%
30
M
MemeCore
$3.1726
-3.48%
-8.10%
$4.13B
$5.1M
1.60MM
13%
31
WEETH
Wrapped ...
$2373.05
-3.44%
-4.24%
$4.07B
$19,237.52
8.07WEETH
32
AVAX
Avalanch...
$9.318
-2.38%
-6.47%
$4.02B
$496.36M
42.09MAVAX
60%
33
HBAR
Hedera
$0.09154
-1.46%
-1.32%
$3.89B
$43.14M
432.92MHBAR
85%
34
PYUSD
PayPal U...
$1.0005
+0.05%
+0.07%
$3.47B
$8.99M
8.99MPYUSD
35
SHIB
Shiba In...
$0.0{5}5888
-3.89%
-8.06%
$3.47B
$293.47M
47.92TSHIB
100%
36
CRO
Cronos
$0.07127
-2.47%
+0.52%
$3.11B
$2.29B
139.05MCRO
43.6%
37
TAO
Bittenso...
$275.6
-4.31%
-11.33%
$3.01B
$329.46M
790.52KTAO
51.9%
38
USD1
World Li...
$1.0002
-0.01%
+0.06%
$2.99B
$473.94M
395.12MUSD1
100%
39
XAUT
Tether G...
$4538.4
-0.38%
-3.58%
$2.69B
$180.62M
38.79KXAUT
40
UNI
Uniswap
$3.512
-2.56%
-5.34%
$2.23B
$682.82M
192.74MUNI
63.6%
41
DOT
Polkadot
$1.273
-3.35%
-5.78%
$2.14B
$243.81M
188.57MDOT
80.2%
42
PAXG
PAX Gold
$4538.86
-0.36%
-3.64%
$2.13B
$148.55M
28.09KPAXG
43
MNT
Mantle
$0.6428
-3.72%
-6.23%
$2.12B
$9.09M
13.99MMNT
53.1%
44
NEAR
NEAR Pro...
$1.502
-2.91%
-3.66%
$1.94B
$854.54M
571.07MNEAR
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.78B
$65,817.11
65.90KUSDF
46
ESTV
ESTV
$1.7765
-1.31%
+10.96%
$1.78B
$43,757.92
24.36KESTV
100%
47
HTX
HTX DAO
$0.0{5}1963
+0.20%
-0.58%
$1.78B
$86.12M
44.15THTX
90.6%
48
OKB
OKB
$83.91
-1.31%
-4.67%
$1.76B
$1.38B
16.21MOKB
100%
49
ONDO
Ondo
$0.3478
-5.42%
-18.55%
$1.69B
$97.25M
274.83MONDO
48.7%
50
PI
Pi Netwo...
$0.16
-3.74%
-8.42%
$1.68B
$15.21M
93.86MPI
10.5%
51
WLFI
World Li...
$0.06124
-8.14%
-12.52%
$1.67B
$51.14M
801.84MWLFI
27.3%
52
SKY
Sky Prot...
$0.06994
-0.95%
-12.28%
$1.62B
$13.93M
199.09MSKY
98.9%
53
PEPE
Pepe
$0.0{5}3767
-3.81%
-12.01%
$1.58B
$820.56M
205.57TPEPE
100%
54
USDD
Decentra...
$0.9998
+0.02%
+0.00%
$1.5B
$925,810.19
926.15KUSDD
55
JLP
Jupiter ...
$3.9236
-1.87%
-4.03%
$1.46B
$233,841.98
59.64KJLP
56
ICP
Internet...
$2.627
-0.65%
-26.34%
$1.45B
$78.83M
26.56MICP
57
ETC
Ethereum...
$9.089
-1.82%
-4.76%
$1.42B
$124.4M
13.86METC
74.3%
58
BGB
Bitget T...
$2.0137
-1.88%
-5.37%
$1.41B
$333.41M
166.25MBGB
35%
59
AAVE
Aave
$90.45
-2.64%
-5.69%
$1.37B
$1.29B
13.75MAAVE
94.9%
60
BFUSD
BFUSD
$0.9996
+0.01%
+0.01%
$1.32B
$957,936.43
881.85KBFUSD
61
QNT
Quant
$81.22
+5%
+9.22%
$1.18B
$33.14M
377.94KQNT
99.5%
62
WBNB
Wrapped ...
$662.9094
-0.44%
+3.43%
$1.15B
$4.38M
6.61KWBNB
63
ASTER
Aster
$0.6697
+0.13%
-4.80%
$1.11B
$96.96M
143.56MASTER
20.7%
64
KCS
KuCoin T...
$8.086
-1.67%
-4.19%
$1.09B
$93.79M
11.11MKCS
67.3%
65
DEXE
DeXe
$12.9
-1.21%
+7.78%
$1.08B
$1.79M
135.80KDEXE
66
ATOM
Cosmos
$2.038
+5.21%
+4.94%
$1.03B
$749.3M
80.02MATOM
67
U
United S...
$1.0002
+0.00%
+0.02%
$1.03B
$64.7M
59.69MU
68
ALGO
Algorand
$0.1109
-1.71%
-15.11%
$988.65M
$501.8M
183.92MALGO
89.1%
69
ENA
ENA
$0.1077
-3.88%
-17.95%
$970.4M
$203.01M
1.86BENA
60.2%
70
POL
POL (ex-...
$0.091
+0.24%
-10.02%
$967.71M
$63.84M
685.99MPOL
71
BNSOL
Binance ...
$96.3
-3.03%
-7.05%
$957.25M
$188,535.51
1.96KBNSOL
72
RENDER
Render N...
$1.843
+0.05%
-8.08%
$955.44M
$44.74M
24.11MRENDER
80.5%
73
KAS
Kaspa
$0.03403
-3.79%
-6.90%
$934.44M
$10.07M
293.65MKAS
95.5%
74
NEXO
Nexo
$0.8758
-2.94%
-3.83%
$873.1M
$4.32M
4.98MNEXO
100%
75
LSETH
Liquid S...
$2459.76
-0.68%
-1.26%
$868.65M
$4,109.24
1.57LSETH
76
JITOSOL
Jito Sta...
$110.84
-2.99%
-7%
$854.15M
$210,652.81
1.77KJITOSOL
77
WLD
Worldcoi...
$0.2413
-1.68%
-11.42%
$815.35M
$602.71M
2.48BWLD
33.8%
78
LBTC
Lombard ...
$78526.8
-1.07%
-3.41%
$804.93M
$2,653.38
0.03LBTC
79
FLR
Flare
$0.009193
-1.65%
+12.48%
$790.56M
$3.78M
409.73MFLR
80
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$778.47M
$20.99M
230.62MJST
86.3%
81
FIL
Filecoin
$0.976
-3.34%
-20.06%
$762.01M
$209.58M
205.41MFIL
82
GT
Gatechai...
$7.14
-1.25%
-4.93%
$760M
$3.23M
445.24KGT
87.8%
83
STABLE
Stable
$0.03676
+2.04%
+7.48%
$750.53M
$10.52M
307.85MSTABLE
84
ARB
Arbitrum
$0.1202
-4.25%
-15.45%
$738M
$514.93M
4.17BARB
61.5%
85
LGNS
Origin W...
$3.9902
+0.74%
-11.53%
$659.51M
$33.73M
8.51MLGNS
86
XDC
XDC Netw...
$0.03235
-4.18%
+6.17%
$645.42M
$14.11M
432.78MXDC
87
APT
Aptos
$0.951
-4.48%
-14.46%
$638.85M
$58.08M
58.79MAPT
57.5%
88
JUP
Jupiter ...
$0.1998
-5%
-21.44%
$632.41M
$22.36M
108.33MJUP
89
AIM
AI.Meta
$0
+0.00%
+0.00%
$628.47M
$0
221.08MAIM
100%
90
PUMP
Pump.fun
$0.001749
-3.11%
-19.33%
$622.4M
$18.52M
10.05BPUMP
35.6%
91
VVV
Venice T...
$13.2226
-3.91%
-15.75%
$611.28M
$17.67M
1.34MVVV
92
TBK
Tronbank
$0.6083
-1.01%
-4.34%
$607.44M
$156,685.67
256.95KTBK
10%
93
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
94
VET
VeChain
$0.00685
-2.63%
-10.32%
$588.56M
$15.03M
2.12BVET
99.2%
95
MXN
MXN
$0.05591
-0.41%
+0.39%
$559.3M
$53,933.69
964.40KMXN
100%
96
BONK
BONK
$0.0{5}6274
-4.47%
-13.19%
$550.99M
$57.36M
8.96TBONK
100%
97
PENGU
Pudgy Pe...
$0.008468
-4.03%
-20.88%
$531.43M
$53.04M
6.14BPENGU
70.7%
98
DASH
Dash
$41.48
-4.65%
-17.36%
$526.37M
$55.48M
1.33MDASH
67.2%
99
METH
Mantle S...
$2373.2
-2.05%
-4.97%
$522.7M
$177,536.08
73.99METH
100
TRUMP
Official...
$2.194
-2.41%
-11.04%
$520.63M
$192.14M
86.94MTRUMP
23.7%