mt logoMyToken
ETH Gas15 Gwei ($0.56)
한국어

포지션

66.55B+2.01%

24시간 청산

148.62M-19.34%

BTC ETF 7일 순유입

-14.00 BTC

ETH ETF 7일 순유입

+4.67万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$63837.8
+1.98%
+3.46%
$1,280.78B
$19.63B
309.62KBTC
95.5%
2
ETH
Ethereum
$1771.71
+1.25%
+3.30%
$213.85B
$51.94B
3.79METH
3
USDT
Tether
$1
+0.08%
+0.08%
$184.33B
$545.21M
546.47MUSDT
4
BNB
Binance ...
$576.4
+0.47%
+2.48%
$78.08B
$699.83M
1.22MBNB
67.4%
5
USDC
USD Coin
$1.0006
-0.01%
-0.02%
$73.34B
$6.72B
6.71BUSDC
6
XRP
Ripple
$1.1053
+0.56%
+0.50%
$69.03B
$2.54B
1.67BXRP
62.5%
7
SOL
Solana
$78.92
+0.68%
-2.76%
$46.16B
$4.67B
23.75MSOL
8
TRX
TRON
$0.3323
+0.21%
+4.69%
$31.43B
$300.42M
904.40MTRX
9
MVT
MOTHER V...
$2.54
-0.40%
-9.93%
$25.2B
$1.27M
496.99KMVT
100%
10
STETH
Lido Sta...
$1771.4
+1.83%
+3.20%
$16.21B
$3.01M
1.72KSTETH
11
HYPE
Hyperliq...
$67.974
+0%
+0.96%
$15.12B
$163.41M
2.41MHYPE
22.2%
12
RBZ
Rabity B...
$14.3
+0.49%
+0.49%
$14.3B
$53.06M
3.72MRBZ
100%
13
USDS
USDS Sta...
$1.0006
-0.03%
-0.03%
$11B
$2.81M
2.81MUSDS
14
DOGE
Dogecoin
$0.07392
+1.56%
-1.54%
$10.92B
$1.07B
13.78BDOGE
15
LEO
UNUS SED...
$9.551
+0.75%
+4.49%
$8.81B
$3M
308.75KLEO
16
ZEC
Zcash
$500.55
+7.65%
+15.13%
$8.26B
$340.71M
705.73KZEC
80%
17
WBTC
Wrapped ...
$63935.6
+2.96%
+4.37%
$7.41B
$22.55M
354.60WBTC
18
WBT
WhiteBIT...
$56.259
+2.36%
+0.82%
$6.65B
$77.76M
1.39MWBT
29.5%
19
WBETH
Wrapped ...
$1950.29
+1.19%
+3.40%
$6.57B
$1.91M
981.17WBETH
20
XLM
Stellar
$0.1894
+4.11%
-5.09%
$6.47B
$1.12B
6.01BXLM
68.3%
21
ADA
Cardano
$0.1667
-1.19%
+1.77%
$6.2B
$1.23B
1.40BADA
82.8%
22
XMR
Monero
$316.24
-2.06%
-0.49%
$5.94B
$84.03M
265.22KXMR
23
LINK
ChainLin...
$7.89
+2.13%
+1.43%
$5.91B
$246.46M
31.35MLINK
74.8%
24
BCH
Bitcoin ...
$241.8
+1.85%
+8.38%
$4.85B
$566.49M
2.09MBCH
95.5%
25
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.64B
$80,536.68
80.63KDAI
26
GRAM
Gram (pr...
$1.655
+4.08%
+4.08%
$4.57B
$186.72M
114.29MGRAM
27
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.42B
$5.63M
3.29MTON
28
WETH
wETH
$1771.65
+1.37%
+3.32%
$4.35B
$19.7M
11.12KWETH
29
LTC
Litecoin
$44.33
+0.31%
+2.42%
$3.43B
$2.39B
6.06MLTC
92.1%
30
CORA
CONSORA
$3.1772
+0.68%
-0.09%
$3.19B
$1.73M
548.76KCORA
100%
31
WEETH
Wrapped ...
$1953.87
+0.00%
+3.75%
$3.09B
$2,335.62
1.21WEETH
32
HBAR
Hedera
$0.07054
-1.02%
-1.32%
$2.99B
$35.42M
503.50MHBAR
85%
33
USD1
World Li...
$0.9996
-0.03%
-0.03%
$2.99B
$278.96M
279.05MUSD1
100%
34
DEXE
DeXe
$35.156
+21.43%
+54.36%
$2.96B
$69.26M
2.30MDEXE
35
SUI
Sui
$0.7228
-0.46%
-2.41%
$2.93B
$649.37M
721.06MSUI
40.5%
36
AVAX
Avalanch...
$6.773
+2.63%
-1.16%
$2.93B
$229.35M
23.90MAVAX
60%
37
PYUSD
PayPal U...
$1.0006
+0%
-0.03%
$2.86B
$5.52M
5.52MPYUSD
38
CRO
Cronos
$0.05693
+0.77%
+0.19%
$2.62B
$338.09M
99.08MCRO
46.1%
39
SHIB
Shiba In...
$0.0{5}4339
+8.47%
+1.73%
$2.56B
$107.44M
24.81TSHIB
100%
40
XAUT
Tether G...
$4102.9
+0.42%
-1.37%
$2.51B
$81.15M
18.02KXAUT
41
NEAR
NEAR Pro...
$1.93
+0.15%
-1.13%
$2.51B
$902.65M
467.58MNEAR
42
TAO
Bittenso...
$212.1
+2.76%
-0.61%
$2.36B
$407.88M
1.95MTAO
52.9%
43
UNI
Uniswap
$3.491
+3.40%
+9.33%
$2.17B
$1.74B
499.92MUNI
62.1%
44
PAXG
PAX Gold
$4108.8
+0.44%
-1.35%
$1.84B
$70.27M
17.09KPAXG
45
OKB
OKB
$80.18
+1.58%
-0.60%
$1.68B
$111.77M
1.36MOKB
100%
46
HTX
HTX DAO
$0.0{5}1862
-6.92%
+11.72%
$1.68B
$7.01M
3.77THTX
90.6%
47
M
MemeCore
$1.2367
+6.08%
-30.51%
$1.62B
$9.14M
7.52MM
13.2%
48
WLFI
World Li...
$0.05835
-0.11%
+1.47%
$1.59B
$12.17M
208.66MWLFI
27.3%
49
ONDO
Ondo
$0.3219
+1.16%
-2.43%
$1.57B
$36.46M
114.84MONDO
48.7%
50
USDD
Decentra...
$0.9998
+0.03%
+0.04%
$1.51B
$1.13M
1.13MUSDD
51
DOT
Polkadot
$0.8431
+0.72%
-1.05%
$1.43B
$57.19M
68.24MDOT
80.6%
52
USDF
Falcon U...
$0.9976
-0.02%
+0.13%
$1.42B
$247,514.11
248.10KUSDF
53
MNT
Mantle
$0.4302
-0.05%
-2.25%
$1.42B
$6.72M
15.59MMNT
53.1%
54
AAVE
Aave
$93.03
+5.10%
+7.94%
$1.41B
$752.7M
8.18MAAVE
94.9%
55
JLP
Jupiter ...
$3.6683
+0.83%
-0.30%
$1.37B
$3,332.3
912.57JLP
56
SKY
Sky Prot...
$0.05809
+3.41%
-0.57%
$1.35B
$13.44M
233.50MSKY
99.4%
57
WLD
Worldcoi...
$0.3834
-1.24%
-8.41%
$1.35B
$1.12B
2.91BWLD
35.3%
58
BFUSD
BFUSD
$0.9992
+0.01%
+0.01%
$1.32B
$282,828.83
283.11KBFUSD
59
BXID
BONDXID
$0.1315
+2.60%
+4.26%
$1.32B
$9,357.95
77.90KBXID
100%
60
RUBX
RUBx
$0.013
+4%
+4%
$1.3B
$1,050.48
80.34KRUBX
100%
61
ICP
Internet...
$2.308
+3.45%
+4.43%
$1.28B
$53.94M
23.30MICP
62
MCS
Money Co...
$0.2528
+0%
+0%
$1.26B
$3,260.5
12.90KMCS
100%
63
BGB
Bitget T...
$1.649
-0.27%
-2.93%
$1.15B
$23.33M
13.35MBGB
35%
64
PEPE
Pepe
$0.0{5}2652
-11.61%
+7.45%
$1.12B
$251.35M
94.97TPEPE
100%
65
ETC
Ethereum...
$7.065
+0.98%
-0.40%
$1.11B
$65.26M
9.26METC
74.3%
66
PI
Pi Netwo...
$0.1004
-1.57%
-14.63%
$1.09B
$13.17M
133.32MPI
10.9%
67
ASTER
Aster
$0.6308
+1.26%
-1.07%
$1.05B
$29.87M
47.76MASTER
20.7%
68
U
United S...
$1.0006
-0.01%
-0.02%
$1.03B
$16.2M
16.19MU
69
WBNB
Wrapped ...
$576.3237
+0.75%
+2.69%
$1.01B
$4.09M
7.10KWBNB
70
QNT
Quant
$67.76
+3.08%
+0.42%
$984.68M
$5.58M
82.58KQNT
99.5%
71
KCS
KuCoin T...
$7.008
+1.31%
-1.30%
$956.94M
$8.77M
1.19MKCS
68.6%
72
NOX
Nova X U...
$0.8617
+0.48%
+2.55%
$861.8M
$604,433.99
707.65KNOX
100%
73
USDGO
USDGO
$1.0005
-0.01%
-0.07%
$856.72M
$17,640.37
17.63KUSDGO
74
JST
JUST GOV
$0.1003
+4.75%
+13.21%
$854.32M
$19.52M
198.23MJST
86.3%
75
POL
POL (ex-...
$0.07757
+1.16%
+5.76%
$827.54M
$23.05M
299.55MPOL
76
KAS
Kaspa
$0.02963
+1.99%
-4.30%
$813.12M
$4.59M
156.07MKAS
95.8%
77
ATOM
Cosmos
$1.563
-0.96%
-0.96%
$810.19M
$246.34M
85.98MATOM
78
RENDER
Render N...
$1.56
+0.45%
-2.26%
$809.53M
$10.35M
6.64MRENDER
80.5%
79
ADI
ADI
$6.3384
+5.46%
+10.48%
$794.34M
$5.21M
825.43KADI
12.5%
80
BNSOL
Binance ...
$88.4
+0.68%
-2.65%
$794.15M
$1.01M
11.46KBNSOL
81
JITOSOL
Jito Sta...
$101.77
+1.56%
-2.62%
$787.83M
$259,075.18
2.56KJITOSOL
82
ALGO
Algorand
$0.08544
-0.67%
-1.83%
$765.18M
$130.64M
197.98MALGO
89.5%
83
NEXO
Nexo
$0.7645
+3.32%
-2.05%
$761.15M
$4.83M
6.48MNEXO
100%
84
ENA
ENA
$0.07895
+3.97%
+2.49%
$754.62M
$121.02M
1.57BENA
63.7%
85
LSETH
Liquid S...
$1990
+1.47%
+4.73%
$739.74M
$288.78
0.15LSETH
86
STABLE
Stable
$0.03527
+0.09%
+1.89%
$719.46M
$10.18M
287.71MSTABLE
87
GT
Gatechai...
$6.74
+1.04%
+0.74%
$718.73M
$2.64M
390.42KGT
74.7%
88
GFO
GoodFund...
$0.06935
-0.54%
-0.21%
$693.4M
$20,571.5
295.76KGFO
100%
89
币安人生
币安人生
$0.679
-3.56%
-0.84%
$679.23M
$13.03M
18.99M币安人生
100%
90
BEAT
Audiera
$2.1958
+1.14%
-27.30%
$677.79M
$6.07M
2.77MBEAT
30.9%
91
JUP
Jupiter ...
$0.2092
-2.11%
-13.91%
$662.58M
$11.75M
55.94MJUP
92
LBTC
Lombard ...
$62800
+1.88%
+2.95%
$643.83M
$67,516.48
1.10LBTC
93
FIL
Filecoin
$0.7898
+1.96%
+1.49%
$629.68M
$114.7M
145.49MFIL
94
LIT
Lighter
$2.4895
+2.44%
+16.98%
$624.52M
$42.61M
17.37MLIT
25%
95
PUMP
Pump.fun
$0.001518
-0.59%
-3.75%
$610.43M
$12.42M
8.22BPUMP
40.2%
96
ARB
Arbitrum
$0.09303
+11.12%
+19.25%
$590.71M
$1.96B
21.21BARB
63.6%
97
FLR
Flare
$0.006654
+0.94%
-0.45%
$577.81M
$1.55M
233.35MFLR
98
MXN
MXN
$0.05536
-0.08%
-0.08%
$553.6M
$57,289.57
1.03MMXN
100%
99
SDG
ShineDog...
$0.5465
+0.06%
+7.01%
$546.77M
$499,864.31
910.77KSDG
100%
100
XDC
XDC Netw...
$0.02716
-0.92%
-4.30%
$541.63M
$10.56M
389.59MXDC