mt logoMyToken
ETH Gas15 Gwei ($0.99)
한국어

포지션

110.31B+0.62%

24시간 청산

77.57M32.98%

BTC ETF 7일 순유입

-7,524.91 BTC

ETH ETF 7일 순유입

+1.26万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$90865
+0.31%
-0.53%
$1,814.44B
$6.05B
61.97KBTC
95.1%
2
ETH
Ethereum
$3127.07
+1.11%
-0.34%
$376.92B
$3.54B
1.11METH
3
USDT
Tether
$1
+0.00%
+0.00%
$186.27B
$193.75M
193.41MUSDT
4
XRP
Ripple
$2.092
-0.31%
-0.18%
$126.85B
$777.05M
364.54MXRP
60.7%
5
BNB
Binance ...
$906.1
-0.71%
+0.54%
$124.71B
$802.62M
817.00KBNB
68.9%
6
SOL
Solana
$139.84
+2.67%
+3.71%
$78.89B
$1.52B
9.20MSOL
7
USDC
USD Coin
$1.0011
+0%
+0.08%
$74.76B
$932.15M
903.88MUSDC
8
TRX
TRON
$0.3027
+1.09%
+2.67%
$28.64B
$298.23M
874.32MTRX
9
STETH
Lido Sta...
$3123.35
+0.88%
-0.42%
$27.82B
$5.58M
1.80KSTETH
10
DOGE
Dogecoin
$0.1384
-1.17%
-9.10%
$20.4B
$452.7M
3.06BDOGE
11
ADA
Cardano
$0.3939
+1.02%
-2.46%
$14.41B
$171.42M
415.37MADA
81.5%
12
BCH
Bitcoin ...
$656.6
+2.35%
+1.76%
$13.1B
$428.11M
591.93KBCH
95.1%
13
WBT
WhiteBIT...
$55.1761
+0.59%
-4.11%
$11.81B
$27.18M
494.23KWBT
53.5%
14
WBETH
Wrapped ...
$3399.98
+1.12%
-0.23%
$11.43B
$5.2M
1.53KWBETH
15
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.33B
$11.81M
130.34WBTC
16
WEETH
Wrapped ...
$3391.89
+1.25%
+0.03%
$9.98B
$27,414.67
8.13WEETH
17
USDS
USDS Sta...
$1.0002
-0.03%
+0.00%
$9.79B
$499,010.05
498.98KUSDS
18
LINK
ChainLin...
$13.31
+0.84%
-1.86%
$9.42B
$126.69M
8.78MLINK
70.8%
19
XMR
Monero
$505.81
+7.48%
+17.09%
$9.31B
$44.8M
91.35KXMR
20
LEO
UNUS SED...
$9.054
+0.08%
+1.20%
$8.43B
$168,098.58
18.18KLEO
21
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
22
XLM
Stellar
$0.2259
-0.31%
-4.01%
$7.3B
$68.85M
303.85MXLM
64.8%
23
SUI
Sui
$1.814
+0.81%
+4.21%
$6.87B
$225.72M
124.73MSUI
37.9%
24
ZEC
Zcash
$387.19
+2.80%
-23.41%
$6.38B
$418.81M
1.07MZEC
78.5%
25
LTC
Litecoin
$80.72
-0.63%
-2.65%
$6.19B
$163.86M
1.88MLTC
91.3%
26
AVAX
Avalanch...
$13.88
+0.27%
-2.33%
$5.97B
$95.07M
6.71MAVAX
59.8%
27
HYPE
Hyperliq...
$24.637
+2.16%
-5.32%
$5.87B
$36.57M
1.50MHYPE
23.8%
28
SHIB
Shiba In...
$0.0{5}8562
-1.36%
-8.09%
$5.04B
$42.48M
4.86TSHIB
100%
29
HBAR
Hedera
$0.1184
-0.06%
-7.89%
$5.02B
$65.96M
558.32MHBAR
85%
30
WLFI
World Li...
$0.1693
+0.59%
-1.06%
$4.62B
$21.37M
126.36MWLFI
27.3%
31
TON
Toncoin
$1.773
+1.19%
-5.60%
$4.27B
$57.22M
30.11MTON
32
DAI
Multi-co...
$1.0012
+0.01%
+0.09%
$4.25B
$13.68M
13.67MDAI
33
CRO
Cronos
$0.1013
+0.40%
-4.57%
$3.91B
$1.93M
18.77MCRO
38.6%
34
PYUSD
PayPal U...
$1.0009
+0.00%
+0.07%
$3.68B
$3.11M
3.11MPYUSD
35
UNI
Uniswap
$5.48
-0.33%
-8.26%
$3.48B
$96.62M
16.43MUNI
63.5%
36
DOT
Polkadot
$2.094
-0.53%
-3.37%
$3.46B
$37.97M
17.84MDOT
37
MNT
Mantle
$0.9848
+0.14%
-8.69%
$3.2B
$10.84M
11.02MMNT
52.3%
38
TAO
Bittenso...
$288.2
+2.96%
+8.26%
$3.04B
$74.52M
260.28KTAO
50.4%
39
USD1
World Li...
$1.001
+0.01%
+0.02%
$2.99B
$81.27M
81.20MUSD1
100%
40
M
MemeCore
$1.6771
-1.29%
+6.37%
$2.89B
$2.69M
1.57MM
17.2%
41
AAVE
Aave
$169.55
+2.61%
+2.65%
$2.59B
$62.86M
322.84KAAVE
94.9%
42
PEPE
Pepe
$0.0{5}5889
-1.77%
-16.34%
$2.47B
$174.43M
29.35TPEPE
100%
43
BGB
Bitget T...
$3.509
-0.23%
-1.30%
$2.46B
$31.31M
8.90MBGB
35%
44
OKB
OKB
$111.65
+1.59%
-2.26%
$2.35B
$9.63M
86.40KOKB
100%
45
XAUT
Tether G...
$4507.2
+0.17%
+3.82%
$2.34B
$23.56M
5.19KXAUT
46
NEAR
NEAR Pro...
$1.72
+1.05%
-0.98%
$2.21B
$50.69M
29.67MNEAR
47
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.16B
$362,228.28
363.18KUSDF
48
JITOSOL
Jito Sta...
$174.6
+2.23%
+3.31%
$2.02B
$198,668.77
911.97JITOSOL
49
ETC
Ethereum...
$12.5
-0.72%
-3.18%
$1.94B
$19.82M
1.58METC
73.6%
50
ENA
ENA
$0.2323
+1.48%
-7.53%
$1.85B
$66.32M
276.77MENA
53.1%
51
JLP
Jupiter ...
$4.7946
+1.27%
+1.75%
$1.79B
$142,255.59
29.94KJLP
52
POL
POL (ex-...
$0.1686
-6.96%
+37.40%
$1.78B
$359.09M
2.03BPOL
53
PI
Pi Netwo...
$0.209
+0.19%
-2.25%
$1.75B
$2.7M
12.73MPI
8.4%
54
ICP
Internet...
$3.187
-0.16%
-2.84%
$1.74B
$27.9M
8.72MICP
55
PAXG
PAX Gold
$4510.69
-0.02%
+3.46%
$1.72B
$29.35M
5.71KPAXG
56
HTX
HTX DAO
$0.0{5}1714
+0.93%
+1.72%
$1.59B
$7.05M
4.13THTX
93%
57
WLD
Worldcoi...
$0.5768
+0.10%
-5.07%
$1.56B
$30.26M
52.13MWLD
27.2%
58
BNSOL
Binance ...
$152.7
+2.68%
+3.66%
$1.54B
$840,486.58
5.55KBNSOL
59
PUMP
Pump.fun
$0.002495
+5.89%
+5.72%
$1.47B
$51.18M
20.50BPUMP
59%
60
KCS
KuCoin T...
$10.928
+0.82%
-1.42%
$1.44B
$134,332.73
12.36KKCS
66.1%
61
RENDER
Render N...
$2.611
+14.21%
+31.66%
$1.34B
$102.71M
41.06MRENDER
80.5%
62
SKY
Sky Prot...
$0.05851
+0.65%
-5.92%
$1.34B
$11.1M
188.73MSKY
97.8%
63
BFUSD
BFUSD
$1
+0.02%
+0.03%
$1.32B
$6.27M
6.27MBFUSD
64
WBNB
Wrapped ...
$906.5606
-0.26%
+0.79%
$1.32B
$5.13M
5.66KWBNB
65
KAS
Kaspa
$0.0479
+2.72%
-7.32%
$1.28B
$8.59M
181.47MKAS
93.3%
66
ATOM
Cosmos
$2.597
+0.38%
+11.65%
$1.27B
$32.53M
12.49MATOM
67
ONDO
Ondo
$0.4001
-0.25%
-9.83%
$1.26B
$28.59M
70.10MONDO
31.6%
68
APT
Aptos
$1.797
-1.05%
-7.85%
$1.21B
$39.17M
21.67MAPT
69
ASTER
Aster
$0.7208
-0.91%
-8.71%
$1.19B
$56.8M
77.31MASTER
20.7%
70
GT
Gatechai...
$10.32
-0.49%
-3.29%
$1.19B
$1.6M
154.84KGT
71
ARB
Arbitrum
$0.2072
-1.10%
-4.96%
$1.18B
$28.27M
128.64MARB
57.2%
72
ALGO
Algorand
$0.1336
-0.23%
-3.12%
$1.18B
$12.1M
90.15MALGO
88.4%
73
FIL
Filecoin
$1.5
+0.60%
-0.34%
$1.1B
$50.9M
33.73MFIL
74
TRUMP
Official...
$5.485
+1.61%
+1.03%
$1.1B
$1.12B
204.59MTRUMP
20%
75
QNT
Quant
$75.43
+1.34%
-5.09%
$1.1B
$5.2M
62.26KQNT
99.5%
76
VET
VeChain
$0.01163
-1.19%
-4.59%
$999.59M
$6.11M
520.94MVET
99.2%
77
LBTC
Lombard ...
$90869.1
+0.31%
-0.47%
$987.47M
$7,119.78
0.08LBTC
78
NEXO
Nexo
$0.9586
+0.34%
+0.94%
$960.64M
$2.51M
2.60MNEXO
100%
79
BONK
BONK
$0.00001055
-0.35%
-14.92%
$926.6M
$50.9M
4.81TBONK
100%
80
FLR
Flare
$0.01114
-0.54%
-4.22%
$922.1M
$1.78M
158.57MFLR
81
XDC
XDC Netw...
$0.04823
-1.19%
-7.25%
$920.69M
$14.49M
294.56MXDC
82
USDD
Decentra...
$1
-0.02%
-0.02%
$895.46M
$1.51M
1.51MUSDD
83
LGNS
Origin W...
$5.3756
+2.48%
-10.37%
$888.15M
$35.18M
6.54MLGNS
84
METH
Mantle S...
$3391.6
+0.27%
-0.20%
$852.74M
$8,823.87
2.60METH
85
LSETH
Liquid S...
$3320.5
+0.98%
-1.52%
$811.29M
$467.78
0.14LSETH
86
SEI
Sei Toke...
$0.1216
+0.82%
-3.57%
$788.84M
$10.95M
90.17MSEI
87
PENGU
Pudgy Pe...
$0.01211
+0.94%
-5.48%
$759.24M
$62.59M
5.02BPENGU
88
IP
Story
$2.227
+11.23%
+2.72%
$755.82M
$36.92M
17.16MIP
89
STX
Stacks
$0.3864
-2.01%
+12.65%
$703.84M
$19.94M
51.26MSTX
90
FET
Fetch.ai
$0.2968
+5.02%
+13.36%
$683.73M
$35.31M
122.13MFET
85.2%
91
JUP
Jupiter ...
$0.2164
+2.51%
-1.78%
$682.95M
$9.13M
41.28MJUP
92
CAKE
PancakeS...
$2.0033
-3.40%
-3.08%
$672.28M
$22.71M
10.42MCAKE
74.5%
93
LIT
Lighter
$2.65
+0.49%
+2.58%
$662.77M
$3.77M
1.38MLIT
25%
94
TBK
Tronbank
$0.629
+6.25%
-74.05%
$639M
$606,697.18
986.25KTBK
10%
95
XTZ
Tezos
$0.5801
-0.71%
+5.26%
$620.04M
$13.49M
23.20MXTZ
96
CRV
Curve DA...
$0.4079
-1.53%
-4.52%
$594.85M
$25.27M
62.09MCRV
48.3%
97
OP
Optimism
$0.32
-0.07%
-1.09%
$559.85M
$24.9M
74.56MOP
40.8%
98
LDO
Lido DAO
$0.6425
+0.99%
-0.18%
$543.11M
$10.66M
14.39MLDO
84.7%
99
INJ
Injectiv...
$5.259
+0.13%
+0.86%
$525.33M
$24.26M
4.61MINJ
100
CHZ
Chiliz
$0.04972
+0.66%
+10.66%
$509.02M
$119.3M
2.40BCHZ