mt logoMyToken
ETH Gas15 Gwei ($0.76)
한국어

포지션

90.46B+2.76%

24시간 청산

281.76M127.00%

BTC ETF 7일 순유입

+1.47万 BTC

ETH ETF 7일 순유입

+36.23万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$77259.3
-1.68%
-1.48%
$1,550.34B
$19.17B
247.13KBTC
95.6%
2
ETH
Ethereum
$2411.53
-2.26%
-1.05%
$290.76B
$69.81B
3.94METH
3
USDT
Tether
$1
+0.03%
+0.03%
$182.97B
$590.93M
605.08MUSDT
4
BNB
Binance ...
$684.8
-0.99%
-1.39%
$90.54B
$827.26M
1.21MBNB
66.6%
5
XRP
Ripple
$1.3432
-2.64%
-5.98%
$84.23B
$7.04B
5.06BXRP
62.7%
6
USDC
USD Coin
$1.0004
+0%
+0.04%
$73.42B
$11.02B
11.02BUSDC
7
SOL
Solana
$99.81
-3.16%
+3.30%
$58.36B
$3.48B
25.61MSOL
8
TRX
TRON
$0.322
-3.14%
-4.19%
$30.56B
$478.52M
1.47BTRX
9
STETH
Lido Sta...
$2407.69
-2.41%
-1.46%
$23.1B
$3.95M
1.63KSTETH
10
HYPE
Hyperliq...
$82.802
-1.68%
+3.95%
$18.42B
$242.93M
2.93MHYPE
22.2%
11
ZEC
Zcash
$830.96
-1.96%
+7.96%
$14.04B
$437.47M
529.95KZEC
80.5%
12
DOGE
Dogecoin
$0.08135
-1.80%
-5.06%
$12.01B
$1.48B
16.73BDOGE
13
USDS
USDS Sta...
$1.0003
+0.01%
+0.03%
$9.83B
$1.51M
1.51MUSDS
14
XMR
Monero
$505.28
-3.06%
+14.89%
$9.49B
$131.33M
258.66KXMR
15
WBETH
Wrapped ...
$2666.23
-2.19%
-1.13%
$8.97B
$3.12M
1.17KWBETH
16
WBTC
Wrapped ...
$76598.6
-3.11%
-1.73%
$8.96B
$19.43M
251.72WBTC
17
LEO
UNUS SED...
$9.397
-1.47%
+1.03%
$8.63B
$3.01M
321.61KLEO
18
WBT
WhiteBIT...
$71.134
-1.71%
-1.73%
$8.38B
$63.33M
882.30KWBT
29.5%
19
LINK
ChainLin...
$11.183
-1.24%
-0.96%
$8.36B
$1.04B
92.70MLINK
74.8%
20
ADA
Cardano
$0.1965
-0.71%
-6.08%
$7.37B
$288.57M
1.02BADA
83.3%
21
XLM
Stellar
$0.1749
-1.35%
-4.15%
$6.06B
$136.83M
784.21MXLM
69.4%
22
BCH
Bitcoin ...
$245.9
-0.49%
-7.53%
$4.94B
$924.8M
3.33MBCH
95.6%
23
WETH
wETH
$2407.8
-2.37%
-1.31%
$4.86B
$2.81M
1.17KWETH
24
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.55B
$617,951.58
631.59KDAI
25
ALPHA
AlphaRad...
$0.4446
-11.42%
-80.03%
$4.45B
$5.63M
12.13MALPHA
100%
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.05B
$8.16M
5.26MTON
27
LTC
Litecoin
$49.24
+1.42%
-1.31%
$3.82B
$587.18M
6.72MLTC
92.3%
28
UNI
Uniswap
$5.915
+13.20%
+38.49%
$3.67B
$11.14B
1.90BUNI
62.3%
29
GRAM
Gram (pr...
$1.309
-5.63%
-9.17%
$3.64B
$58.96M
43.27MGRAM
30
GDT
Golden D...
$0.03276
-31.20%
-77.22%
$3.27B
$15,396.9
469.85KGDT
100%
31
HBAR
Hedera
$0.0736
-0.05%
-5.33%
$3.13B
$42.46M
575.70MHBAR
85%
32
AVAX
Avalanch...
$7.182
-0.70%
-2%
$3.1B
$291.99M
26.81MAVAX
60%
33
SHIB
Shiba In...
$0.0{5}5148
+2.96%
-2.25%
$3.03B
$131.1M
25.59TSHIB
100%
34
USD1
World Li...
$0.9998
+0.01%
+0.03%
$2.99B
$654.09M
654.24MUSD1
100%
35
SUI
Sui
$0.7195
-0.98%
-4.98%
$2.93B
$2.53B
3.51BSUI
40.7%
36
PYUSD
PayPal U...
$1.0004
+0.05%
+0.05%
$2.89B
$9.36M
9.36MPYUSD
37
CRO
Cronos
$0.05484
-3.32%
-6.26%
$2.66B
$19.8B
146.28MCRO
48.5%
38
XAUT
Tether G...
$4323.4
-2.75%
-6.81%
$2.65B
$270.65M
62.06KXAUT
39
TAO
Bittenso...
$218.1
-5.26%
-4.85%
$2.46B
$81.18M
363.81KTAO
53.8%
40
NEAR
NEAR Pro...
$1.867
-2.82%
+0.32%
$2.43B
$3.12B
1.67BNEAR
41
M
MemeCore
$1.051
-4.24%
-10.54%
$2.39B
$2.39M
2.23MM
22.7%
42
OKB
OKB
$109.79
-2.08%
-2.68%
$2.31B
$80.97M
730.34KOKB
100%
43
RIPPLEAI
Ripple A...
$0.7539
+7.03%
+39.51%
$2.26B
$45,052.77
63.92KRIPPLEAI
100%
44
AAVE
Aave
$127.27
+2.51%
+0.58%
$1.96B
$1.38B
10.89MAAVE
96.4%
45
PAXG
PAX Gold
$4332.9
-2.71%
-6.77%
$1.87B
$105.17M
24.28KPAXG
46
MNT
Mantle
$0.5382
-1.49%
+4.02%
$1.77B
$14.04M
26.07MMNT
53.1%
47
PUMP
Pump.fun
$0.004337
-2.59%
-3.76%
$1.72B
$79.86M
18.13BPUMP
39.6%
48
SKY
Sky Prot...
$0.07218
+6.52%
+8.13%
$1.7B
$33.3M
483.69MSKY
99.9%
49
ONDO
Ondo
$0.3392
-1.97%
-6.77%
$1.65B
$67.39M
200.73MONDO
48.7%
50
JLP
Jupiter ...
$4.3513
-2.23%
+1%
$1.63B
$2,173.46
493.82JLP
51
ENA
ENA
$0.1577
+5.47%
+10.30%
$1.55B
$408.21M
2.61BENA
65.5%
52
WLFI
World Li...
$0.0568
-1.08%
-1.79%
$1.55B
$26.66M
470.70MWLFI
27.3%
53
USDD
Decentra...
$0.9994
-0.02%
-0.02%
$1.49B
$429,000.96
429.22KUSDD
54
DOT
Polkadot
$0.8691
+3.43%
+2.07%
$1.47B
$97.59M
111.59MDOT
81%
55
PEPE
Pepe
$0.00000347
-13.25%
-9.14%
$1.46B
$313.92M
90.24TPEPE
100%
56
HTX
HTX DAO
$0.0{5}1601
-19.94%
-6.79%
$1.44B
$137.7M
84.30THTX
89.8%
57
SDG
ShineDog...
$2.54
+12.88%
-74.83%
$1.4B
$21,342.64
14.84KSDG
100%
58
ICP
Internet...
$2.452
+2.16%
+2.98%
$1.36B
$32.71M
13.37MICP
59
BGB
Bitget T...
$1.9228
-0.87%
+0.51%
$1.35B
$11.14M
5.75MBGB
35%
60
USDF
Falcon U...
$0.9961
+0.01%
+0.01%
$1.34B
$208,362.25
209.19KUSDF
61
BFUSD
BFUSD
$1.0002
+0.02%
+0.04%
$1.32B
$1.76M
1.76MBFUSD
62
WLD
Worldcoi...
$0.3612
-0.99%
-5.89%
$1.31B
$2.26B
6.26BWLD
36.3%
63
U
United S...
$0.9997
-0.02%
+0.02%
$1.28B
$126.94M
126.98MU
64
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
65
USDGO
USDGO
$1.0004
+0%
+0.01%
$1.25B
$4.64M
4.63MUSDGO
66
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
67
WBNB
Wrapped ...
$684.3312
-1%
-1.43%
$1.22B
$4.42M
6.46KWBNB
68
ASTER
Aster
$0.6984
-0.40%
-0.02%
$1.16B
$75.28M
107.68MASTER
20.7%
69
ETC
Ethereum...
$7.194
-1.31%
-5.86%
$1.14B
$74.87M
10.37METC
75%
70
BTW
Bitway
$0.4203
+3.03%
+2.86%
$1.13B
$14.66M
36.36MBTW
27.1%
71
PI
Pi Netwo...
$0.0936
+2.62%
+4.96%
$1.04B
$4.66M
50.71MPI
11.1%
72
BNSOL
Binance ...
$112.6
-3.19%
+3.30%
$1.03B
$532,011.94
4.68KBNSOL
73
JITOSOL
Jito Sta...
$129.83
-3.46%
+3.72%
$1.01B
$3.52M
26.86KJITOSOL
74
POL
POL (ex-...
$0.09015
-0.51%
-26.43%
$965.15M
$46.88M
515.35MPOL
75
KCS
KuCoin T...
$7.005
-1.06%
-2.85%
$953.41M
$31.3M
4.48MKCS
68.6%
76
QNT
Quant
$63.9
+4.58%
+0.97%
$929.35M
$7.15M
112.16KQNT
99.5%
77
LIT
Lighter
$3.5454
-0.65%
+8.05%
$887.03M
$39.61M
10.91MLIT
25%
78
GT
Gatechai...
$7.93
-0.76%
+0.63%
$844.16M
$2.83M
352.92KGT
74.8%
79
JST
JUST GOV
$0.1017
+1.83%
+2.35%
$833.31M
$39.92M
395.49MJST
82.7%
80
NEXO
Nexo
$0.8398
-0.05%
+0.39%
$831.7M
$4.41M
5.28MNEXO
100%
81
ALGO
Algorand
$0.08827
+3.03%
-1.09%
$797.97M
$133.7M
167.03MALGO
90.4%
82
LSETH
Liquid S...
$2707.56
-1.79%
-0.99%
$776.14M
$101,212.34
37.38LSETH
83
VVV
Venice T...
$0.02198
+9.19%
+11.40%
$773.36M
$6.49M
440.60KVVV
84
ATOM
Cosmos
$1.461
-0.55%
-4.08%
$771.38M
$264.43M
97.78MATOM
85
KAS
Kaspa
$0.02739
-1.76%
-0.95%
$757.34M
$5.74M
208.88MKAS
96.4%
86
RENDER
Render N...
$1.419
-0.43%
-5.40%
$735.41M
$15.63M
10.92MRENDER
80.5%
87
ARB
Arbitrum
$0.1082
-0.88%
+17.46%
$723.31M
$10.72B
99.11BARB
66.8%
88
ARROW
Arrow
$0.066
+57.14%
-52.86%
$680.88M
$981,740.18
1.19MARROW
100%
89
JUP
Jupiter ...
$0.2121
-5.15%
+0.42%
$671.01M
$27.96M
128.94MJUP
90
FIL
Filecoin
$0.7775
+13.95%
+9.19%
$647.97M
$231.45M
305.41MFIL
91
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
92
GFO
GoodFund...
$0.06071
+1.91%
-1.10%
$605.6M
$55,757.02
925.85KGFO
100%
93
TRUMP
Official...
$2.246
-7.35%
+3.35%
$587.26M
$251.71M
108.88MTRUMP
26.2%
94
STABLE
Stable
$0.02859
+1.70%
-0.68%
$583.02M
$10.88M
382.63MSTABLE
95
CAKE
PancakeS...
$1.8098
-2.90%
+5.70%
$580.27M
$24.5M
13.31MCAKE
80.2%
96
FLR
Flare
$0.006602
-6.52%
+0.33%
$575.43M
$5.09M
749.25MFLR
97
VET
VeChain
$0.006631
-1.12%
+16.61%
$568.67M
$10.82M
1.40BVET
99.2%
98
CRV
Curve DA...
$0.368
+8.94%
+17.04%
$568.38M
$147.31M
406.47MCRV
51.3%
99
METH
Mantle S...
$2644.4
-2.14%
-1.25%
$568.35M
$242,089.13
90.24METH
100
MXN
MXN
$0.05579
-0.13%
-0.24%
$558.1M
$55,655.61
996.74KMXN
100%