mt logoMyToken
ETH Gas15 Gwei ($0.59)
한국어

포지션

73.96B-3.55%

24시간 청산

397.65M537.52%

BTC ETF 7일 순유입

-1.06万 BTC

ETH ETF 7일 순유입

-18.01万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$64737.1
-4.82%
-5.69%
$1,295.14B
$21.21B
307.45KBTC
95.2%
2
ETH
Ethereum
$1861.3
-5.76%
-5.22%
$224.97B
$134.05B
4.86METH
3
USDT
Tether
$1
+0.00%
+0.00%
$182.88B
$356.17M
353.00MUSDT
4
XRP
Ripple
$1.3409
-5.89%
-9.08%
$81.82B
$3.44B
1.60BXRP
61%
5
BNB
Binance ...
$586.9
-5.97%
-4.57%
$80.12B
$1.31B
1.95MBNB
68.2%
6
USDC
USD Coin
$1.0002
-0.01%
-0.03%
$74.45B
$1.72B
1.64BUSDC
7
SOL
Solana
$77.6
-8.75%
-9.54%
$44.19B
$5.41B
28.42MSOL
8
TRX
TRON
$0.2875
-0.43%
+2.54%
$27.25B
$500.73M
1.60BTRX
9
STETH
Lido Sta...
$1859.6
-5.71%
-5.25%
$17.64B
$11.43M
5.90KSTETH
10
DOGE
Dogecoin
$0.09253
-4.94%
-9.66%
$13.69B
$2.43B
14.62BDOGE
11
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$13.6B
$0
624.00TONIXAI
100%
12
BCH
Bitcoin ...
$543.1
-3.26%
-2.66%
$10.86B
$1.47B
588.70KBCH
95.2%
13
WBT
WhiteBIT...
$48.5161
-4.29%
-5.01%
$10.37B
$47.03M
951.85KWBT
53.4%
14
USDS
USDS Sta...
$1.0014
-0.05%
+0.03%
$9.91B
$330,998.83
330.88KUSDS
15
ADA
Cardano
$0.2601
-6.24%
-7.48%
$9.58B
$651.12M
962.63MADA
81.8%
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$7.8B
$137.25M
1.63KWBTC
17
LEO
UNUS SED...
$8.133
-2.21%
-4.24%
$7.47B
$2.53M
308.87KLEO
18
WBETH
Wrapped ...
$2029.37
-5.75%
-5.24%
$6.83B
$11.21M
5.50KWBETH
19
HYPE
Hyperliq...
$27.497
-7.69%
-9.26%
$6.57B
$63.7M
2.25MHYPE
23.8%
20
LINK
ChainLin...
$8.212
-7.12%
-6.14%
$5.82B
$1.82B
29.13MLINK
70.8%
21
XMR
Monero
$310.13
-4.54%
-4.95%
$5.72B
$23.39M
73.24KXMR
22
WEETH
Wrapped ...
$2010.24
-6.45%
-6.29%
$5.61B
$275,609.69
129.70WEETH
23
XLM
Stellar
$0.1504
-2.37%
-11.64%
$4.94B
$173.6M
1.13BXLM
65.7%
24
DAI
Multi-co...
$1.0003
+0%
+0.00%
$4.19B
$33.75M
33.74MDAI
25
PYUSD
PayPal U...
$1.0001
+0.03%
-0.01%
$4.08B
$6.68M
6.69MPYUSD
26
HBAR
Hedera
$0.09422
-4.01%
-6.57%
$4B
$77.59M
807.83MHBAR
85%
27
LTC
Litecoin
$51.21
-6.01%
-7.08%
$3.94B
$1.74B
4.29MLTC
91.5%
28
ZEC
Zcash
$235.53
-8.54%
-19.94%
$3.91B
$248.47M
981.57KZEC
78.9%
29
AVAX
Avalanch...
$8.41
-7%
-9.06%
$3.64B
$623.81M
23.01MAVAX
60%
30
SHIB
Shiba In...
$0.0{5}5996
-4.75%
-8.80%
$3.53B
$116.34M
17.79TSHIB
100%
31
SUI
Sui
$0.8709
-7.11%
-10.34%
$3.35B
$467.88M
352.51MSUI
38.5%
32
TON
Toncoin
$1.313
-0.91%
-10.20%
$3.22B
$53.29M
39.02MTON
33
WLFI
World Li...
$0.1131
-6.15%
+11.86%
$3.1B
$327.17M
2.63BWLFI
27.3%
34
CRO
Cronos
$0.07358
-3.80%
-8.58%
$3.02B
$2.18B
141.23MCRO
41.1%
35
USD1
World Li...
$0.9994
-0.02%
-0.05%
$2.98B
$701.53M
701.99MUSD1
100%
36
XAUT
Tether G...
$5160
+1.09%
+3.13%
$2.69B
$276.59M
52.74KXAUT
37
M
MemeCore
$1.3785
+1.68%
+6.94%
$2.4B
$8.06M
5.86MM
17.4%
38
PAXG
PAX Gold
$5194.15
+1.16%
+3.22%
$2.38B
$317.48M
55.92KPAXG
39
UNI
Uniswap
$3.3
-8.03%
-5.93%
$2.09B
$158.97M
43.44MUNI
63.4%
40
DOT
Polkadot
$1.249
-7.76%
-7.83%
$2.09B
$87.64M
63.27MDOT
79.4%
41
MNT
Mantle
$0.5844
-7.51%
-6.41%
$1.9B
$16.5M
27.67MMNT
52.3%
42
TAO
Bittenso...
$168
-5.62%
-10.40%
$1.79B
$73.15M
426.42KTAO
50.9%
43
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$108,173.69
108.46KUSDF
44
AAVE
Aave
$112.51
-6.33%
-10.63%
$1.71B
$448.66M
3.78MAAVE
94.9%
45
PEPE
Pepe
$0.0{5}3908
-4.41%
-12.26%
$1.64B
$205.33M
49.70TPEPE
100%
46
OKB
OKB
$75.08
-4.77%
-5.20%
$1.58B
$17.7M
232.65KOKB
100%
47
BGB
Bitget T...
$2.23
-4.26%
-5.87%
$1.56B
$212,470.52
92.59KBGB
35%
48
HTX
HTX DAO
$0.0{5}1674
-1.70%
-2.34%
$1.53B
$18.51M
10.96THTX
91.7%
49
PI
Pi Netwo...
$0.1574
-6.03%
-13.14%
$1.46B
$14.41M
88.09MPI
9.2%
50
SKY
Sky Prot...
$0.06219
-3.74%
-7.10%
$1.43B
$12.05M
189.52MSKY
98%
51
BFUSD
BFUSD
$0.9992
+0.02%
-0.07%
$1.32B
$2.59M
2.59MBFUSD
52
JLP
Jupiter ...
$3.5099
-4.87%
-5.20%
$1.31B
$130,125.13
35.59KJLP
53
ETC
Ethereum...
$8.181
-6.90%
-6.29%
$1.27B
$114.44M
13.60METC
73.9%
54
NEAR
NEAR Pro...
$0.984
-4.66%
-6.47%
$1.27B
$79.49M
75.80MNEAR
55
ONDO
Ondo
$0.2501
-5.34%
-9.42%
$1.22B
$40.63M
148.43MONDO
48.7%
56
ASTER
Aster
$0.6851
-3.74%
-5.51%
$1.14B
$124.62M
175.24MASTER
20.7%
57
ICP
Internet...
$2.05
-5.36%
-14.69%
$1.13B
$56.27M
26.74MICP
58
PUMP
Pump.fun
$0.001894
-9.73%
-13.76%
$1.12B
$42.59M
20.82BPUMP
59%
59
POL
POL (ex-...
$0.1032
-4.36%
-4.20%
$1.09B
$53.28M
498.60MPOL
60
KCS
KuCoin T...
$8.247
-2.96%
-0.39%
$1.09B
$1.83M
221.06KKCS
66.1%
61
ATOM
Cosmos
$2.189
-4.50%
+2.81%
$1.08B
$295.4M
13.50MATOM
62
LGNS
Origin W...
$6.2606
-1.42%
-7.35%
$1.05B
$43.68M
6.98MLGNS
63
WLD
Worldcoi...
$0.3662
-4.19%
-9.32%
$1.05B
$62.4M
164.95MWLD
28.6%
64
WBNB
Wrapped ...
$587.8667
-5.96%
-4.27%
$983.18M
$4.13M
7.02KWBNB
65
JITOSOL
Jito Sta...
$98.22
-8.45%
-9.11%
$983.16M
$1.63M
15.49KJITOSOL
66
QNT
Quant
$62.73
-4.44%
-10.52%
$912.5M
$6.42M
98.23KQNT
99.5%
67
NEXO
Nexo
$0.8346
-7.16%
-0.04%
$834.93M
$5.06M
5.87MNEXO
100%
68
GT
Gatechai...
$6.88
-5.24%
-3.65%
$796.58M
$2.27M
322.26KGT
38.4%
69
ENA
ENA
$0.096
-8.40%
-20.40%
$789.99M
$188.1M
1.84BENA
54.8%
70
KAS
Kaspa
$0.0294
-4.55%
-7.61%
$786.42M
$8.26M
275.25MKAS
93.3%
71
FLR
Flare
$0.00906
-4.64%
-6.89%
$768.75M
$2.65M
288.49MFLR
72
TRUMP
Official...
$3.25
-4.98%
-6.99%
$755.54M
$455.93M
133.69MTRUMP
23.2%
73
USDD
Decentra...
$1
-0.01%
+0.00%
$747.54M
$4.11M
4.11MUSDD
74
ALGO
Algorand
$0.084
-4.87%
-12.05%
$746.24M
$355.03M
278.28MALGO
88.8%
75
BNSOL
Binance ...
$85.5
-8.37%
-9.14%
$710.19M
$807,717.68
9.18KBNSOL
76
RENDER
Render N...
$1.36
-5.10%
-5.76%
$706.63M
$30.68M
21.95MRENDER
80.5%
77
GOYIM
GOYIM
$0.000681
-44.50%
-66.33%
$670.99M
$1.21M
1.31BGOYIM
100%
78
LBTC
Lombard ...
$64873.8
-5.06%
-5.66%
$670.6M
$1,763.14
0.03LBTC
79
XDC
XDC Netw...
$0.03362
-5.27%
-7.54%
$669.67M
$15.82M
457.98MXDC
80
FIL
Filecoin
$0.8813
-7.55%
-8.49%
$665.09M
$79.17M
84.28MFIL
81
VET
VeChain
$0.00721
-4.37%
-13.35%
$619.59M
$28.47M
2.37BVET
99.2%
82
METH
Mantle S...
$2087.2
-2.68%
-6%
$562.04M
$4,100.38
1.99METH
83
MXN
MXN
$0.008107
+0.00%
+0.00%
$560.6M
$0
1.11MMXN
100%
84
APT
Aptos
$0.8058
-6.60%
-13.36%
$542.22M
$56.65M
68.76MAPT
85
ARB
Arbitrum
$0.09
-6.84%
-21.20%
$525.04M
$212.98M
2.20BARB
58.3%
86
BONK
BONK
$0.0{5}5858
-5.29%
-10.43%
$515.49M
$33.22M
5.40TBONK
100%
87
LSETH
Liquid S...
$2065.7
-2.75%
-3.46%
$499.96M
$44,024.91
21.41LSETH
88
TUSD
TrueUSD
$0.9996
-0.02%
+0.08%
$493.69M
$7.73M
7.74MTUSD
89
JUP
Jupiter ...
$0.1431
-7.86%
-11.62%
$453.04M
$13.71M
89.59MJUP
90
SEI
Sei Toke...
$0.06672
-5.12%
-11.49%
$448.99M
$30.9M
451.19MSEI
67.3%
91
DCR
Decred
$25.778
-6.41%
+9.58%
$445.16M
$6.96M
256.18KDCR
82.3%
92
STX
Stacks
$0.2344
-6.39%
-11.05%
$416.73M
$18.21M
49.23MSTX
93
CAKE
PancakeS...
$1.2318
-6.38%
-4.85%
$408.37M
$23.08M
16.69MCAKE
82.8%
94
TBK
Tronbank
$0.4045
+1.55%
+20.35%
$404.07M
$72,972.28
183.14KTBK
10%
95
DASH
Dash
$31.86
-5.60%
-14.91%
$402.53M
$68.11M
2.10MDASH
66.7%
96
XTZ
Tezos
$0.366
-5.14%
-8.44%
$394.38M
$9.67M
25.48MXTZ
97
PENGU
Pudgy Pe...
$0.006204
-7.60%
-11.91%
$390.28M
$56.72M
8.26BPENGU
70.7%
98
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$373.21M
$23.32M
546.07MJST
89%
99
IP
Story
$1.014
-6.89%
-8.57%
$356.84M
$33.03M
31.17MIP
100
FET
Fetch.ai
$0.1534
-5.37%
-11.39%
$349.93M
$28.67M
182.64MFET
84%