mt logoMyToken
ETH Gas15 Gwei ($0.65)
한국어

포지션

75.57B-3.84%

24시간 청산

280.2M5.96%

BTC ETF 7일 순유입

-3,745.15 BTC

ETH ETF 7일 순유입

-11.41万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$67043
-1.25%
-5.53%
$1,338.84B
$43.32B
430.23KBTC
95.3%
2
ETH
Ethereum
$2064.41
-0.44%
-4.57%
$249.24B
$101.76B
7.39METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.85B
$779.28M
779.90MUSDT
4
BNB
Binance ...
$608.9
-1.60%
-4.51%
$83.17B
$2.48B
2.56MBNB
68.2%
5
XRP
Ripple
$1.3216
-2.34%
-6.72%
$81.04B
$8.25B
3.41BXRP
61.3%
6
USDC
USD Coin
$1.0006
+0%
+0.04%
$77.4B
$4.49B
4.46BUSDC
7
SOL
Solana
$81.41
-3.65%
-11.15%
$46.51B
$15.53B
50.57MSOL
8
TRX
TRON
$0.3151
-1.11%
+1.27%
$29.68B
$1.04B
2.00BTRX
9
STETH
Lido Sta...
$2065
-0.52%
-4.52%
$18.87B
$4.96M
2.42KSTETH
10
DOGE
Dogecoin
$0.0911
-2.13%
-3.49%
$13.44B
$2.83B
22.79BDOGE
11
USDS
USDS Sta...
$1.0014
+0.15%
+0.13%
$11.88B
$1.34M
1.33MUSDS
12
WBT
WhiteBIT...
$51.5439
-1.55%
-6.30%
$11B
$68.1M
1.32MWBT
53.4%
13
BCH
Bitcoin ...
$467.8
+2.09%
-1.17%
$9.34B
$1.23B
1.29MBCH
95.3%
14
LEO
UNUS SED...
$10.031
+3.29%
+5.78%
$9.21B
$2.9M
295.72KLEO
15
ADA
Cardano
$0.2429
-2.96%
-7.75%
$8.95B
$1.7B
1.28BADA
81.9%
16
HYPE
Hyperliq...
$36.206
-5.68%
-6.14%
$8.63B
$145.14M
3.95MHYPE
23.8%
17
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$7.96B
$1.05B
15.16KWBTC
18
WBETH
Wrapped ...
$2261.83
-0.17%
-4.27%
$7.59B
$5.7M
2.53KWBETH
19
LINK
ChainLin...
$8.698
-2.03%
-5.74%
$6.16B
$1.7B
123.89MLINK
70.8%
20
XMR
Monero
$323.32
-3.59%
-5.61%
$5.97B
$80.51M
248.10KXMR
21
WEETH
Wrapped ...
$2246.35
-0.65%
-4.60%
$5.72B
$14,874.52
6.68WEETH
22
XLM
Stellar
$0.1653
-4.25%
-1.15%
$5.46B
$201.18M
747.00MXLM
66.1%
23
DAI
Multi-co...
$1.0007
+0%
+0.05%
$4.4B
$42.58M
42.57MDAI
24
ZEC
Zcash
$252.09
+11.44%
+10%
$4.18B
$394.56M
1.62MZEC
79.2%
25
M
MemeCore
$2.3815
+3.26%
+36.82%
$4.17B
$9.57M
4.08MM
17.5%
26
LTC
Litecoin
$53.81
-0.26%
-3.31%
$4.14B
$2.55B
6.86MLTC
91.7%
27
PYUSD
PayPal U...
$1.0007
-0.01%
+0.06%
$3.89B
$7.78M
7.78MPYUSD
28
AVAX
Avalanch...
$8.817
-2.01%
-7.68%
$3.8B
$597.31M
30.45MAVAX
60%
29
HBAR
Hedera
$0.08535
-5.12%
-9.04%
$3.63B
$71.15M
821.91MHBAR
85%
30
LSM
LSMemory
$0.0372
-36.09%
+0.00%
$3.55B
$533,327.22
7.82MLSM
100%
31
SHIB
Shiba In...
$0.0{5}5911
-2.04%
-3.42%
$3.48B
$171.47M
28.79TSHIB
100%
32
SUI
Sui
$0.868
-2.21%
-8.47%
$3.38B
$1.05B
1.20BSUI
39%
33
TAO
Bittenso...
$307.6
-2.23%
-2.17%
$3.32B
$318.73M
1.03MTAO
51.4%
34
TON
Toncoin
$1.22
-0.58%
-7.86%
$3B
$122.55M
45.35MTON
35
USD1
World Li...
$1.0003
+0%
+0.08%
$2.99B
$464.22M
464.17MUSD1
100%
36
CRO
Cronos
$0.0695
-2.41%
-8.56%
$2.94B
$1.78B
144.58MCRO
42.3%
37
WLFI
World Li...
$0.0985
-1.66%
-5.78%
$2.68B
$32.09M
312.38MWLFI
27.3%
38
XAUT
Tether G...
$4577.3
+0.53%
+4.36%
$2.56B
$396.5M
86.78KXAUT
39
PAXG
PAX Gold
$4586.82
+0.60%
+4.46%
$2.35B
$249.05M
53.77KPAXG
40
MNT
Mantle
$0.6855
-1.34%
-3.82%
$2.25B
$16.52M
24.03MMNT
52.7%
41
UNI
Uniswap
$3.509
-1.33%
-2.37%
$2.22B
$564.09M
136.09MUNI
63.4%
42
DOT
Polkadot
$1.263
-0.87%
-9.34%
$2.11B
$204.04M
100.32MDOT
79.9%
43
ESTV
ESTV
$1.9919
+0.04%
-5.10%
$1.99B
$65,459.16
32.89KESTV
100%
44
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$363,757.51
364.32KUSDF
45
OKB
OKB
$82.89
-2.61%
-3.79%
$1.74B
$64.75M
772.82KOKB
100%
46
PI
Pi Netwo...
$0.173
-1.82%
-8.03%
$1.72B
$12.89M
73.41MPI
10%
47
SKY
Sky Prot...
$0.07363
-2.12%
+2.97%
$1.7B
$124.83M
1.63BSKY
98.6%
48
HTX
HTX DAO
$0.0{5}1707
-0.96%
+0.07%
$1.57B
$13.93M
8.10THTX
91.7%
49
NEAR
NEAR Pro...
$1.188
-1%
-8.41%
$1.54B
$656.11M
550.71MNEAR
50
AAVE
Aave
$97.11
-2.66%
-12.07%
$1.47B
$857.77M
8.00MAAVE
94.9%
51
PEPE
Pepe
$0.0{5}3352
-0.21%
-2.25%
$1.41B
$454.93M
109.87TPEPE
100%
52
JLP
Jupiter ...
$3.6502
-2.21%
-6.27%
$1.36B
$227,242.92
61.69KJLP
53
BGB
Bitget T...
$1.9243
-0.35%
-6.10%
$1.35B
$30.04M
15.58MBGB
35%
54
BFUSD
BFUSD
$0.9991
-0.05%
-0.03%
$1.32B
$10.78M
10.79MBFUSD
55
ONDO
Ondo
$0.2625
-2.06%
+1.39%
$1.28B
$50.35M
182.37MONDO
48.7%
56
ETC
Ethereum...
$8.098
-2.08%
-3.95%
$1.26B
$82.04M
10.12METC
74.1%
57
ICP
Internet...
$2.269
+0.35%
-5.31%
$1.25B
$33.22M
14.70MICP
58
ASTER
Aster
$0.6639
-2.03%
+0.68%
$1.1B
$95.9M
142.46MASTER
20.7%
59
KCS
KuCoin T...
$8.062
-0.90%
-2.78%
$1.07B
$10.42M
1.29MKCS
66.1%
60
WBNB
Wrapped ...
$608.0162
-1.80%
-4.69%
$1.05B
$4.21M
6.92KWBNB
61
QNT
Quant
$70.49
+0.97%
-6.12%
$1.02B
$9.05M
125.21KQNT
99.5%
62
JITOSOL
Jito Sta...
$103.48
-3.57%
-11.03%
$1B
$3.2M
29.60KJITOSOL
63
USDD
Decentra...
$0.9995
-0.02%
-0.02%
$979.5M
$3.5M
3.50MUSDD
64
PUMP
Pump.fun
$0.001646
-4.03%
-8.10%
$969.61M
$31.43M
18.83BPUMP
59%
65
POL
POL (ex-...
$0.08937
-4.53%
-6.14%
$949.8M
$48.72M
532.91MPOL
66
WLD
Worldcoi...
$0.2756
-2.17%
-13.99%
$891.08M
$1.06B
3.83BWLD
32.3%
67
RENDER
Render N...
$1.71
-1.28%
-1.84%
$882.98M
$52.87M
30.93MRENDER
80.5%
68
NEXO
Nexo
$0.8766
-2.24%
-2.67%
$875.67M
$3.94M
4.47MNEXO
100%
69
KAS
Kaspa
$0.03205
-2.65%
-14.61%
$874.52M
$13.11M
408.40MKAS
95.1%
70
ATOM
Cosmos
$1.678
-0.60%
-6.05%
$840.41M
$502.43M
50.64MATOM
71
LGNS
Origin W...
$4.8513
-4.53%
-20.96%
$806.43M
$87.03M
17.94MLGNS
72
BNSOL
Binance ...
$90.1
-3.33%
-10.89%
$777.1M
$577,885.58
6.41KBNSOL
73
ENA
ENA
$0.09114
-1.41%
-3.66%
$775.46M
$160.61M
1.75BENA
56.6%
74
ALGO
Algorand
$0.08652
+3.50%
-1.05%
$764.91M
$1.8B
471.43MALGO
88.9%
75
GT
Gatechai...
$6.52
-0.92%
-2.69%
$750.66M
$2.3M
350.69KGT
38.4%
76
TRUMP
Official...
$3
+0.70%
-8.43%
$696.76M
$345.56M
114.11MTRUMP
23.2%
77
LBTC
Lombard ...
$67215.9
-1.16%
-5.47%
$696.13M
$4,973.52
0.07LBTC
78
FLR
Flare
$0.00775
-1.73%
-5.03%
$661.99M
$3.13M
400.38MFLR
79
DEXE
DeXe
$7.858
+1%
+11.61%
$658.46M
$9.2M
1.15MDEXE
80
FIL
Filecoin
$0.8286
-1.64%
-9.35%
$634.33M
$211.3M
183.94MFIL
81
XDC
XDC Netw...
$0.03084
-3.02%
-2.26%
$614.36M
$15.75M
506.78MXDC
82
METH
Mantle S...
$2229.9
-0.70%
-4.58%
$605.3M
$132,614.78
59.50METH
83
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
84
APT
Aptos
$0.8974
-4.08%
-14.49%
$603.16M
$59.51M
65.99MAPT
57.5%
85
TBK
Tronbank
$0.6004
-5.36%
+52%
$602.92M
$164,473.75
273.10KTBK
10%
86
VET
VeChain
$0.006674
-1.97%
-6.53%
$573.64M
$158.77M
1.79BVET
99.2%
87
LSETH
Liquid S...
$2273.92
-0.53%
-4.76%
$571.11M
$6,680.07
2.93LSETH
88
ARB
Arbitrum
$0.09257
-0.87%
-4.84%
$560.47M
$386.78M
3.79BARB
60.4%
89
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$543.76M
$56.24M
928.66MJST
89%
90
MXN
MXN
$0.05277
+0.20%
+576.97%
$527.8M
$58,135.29
1.11MMXN
100%
91
FET
Fetch.ai
$0.229
-5.61%
-0.57%
$517.32M
$75.26M
325.61MFET
83.2%
92
BONK
BONK
$0.0{5}5799
-1.63%
-3.10%
$509.64M
$31.23M
5.30TBONK
100%
93
TUSD
TrueUSD
$0.9985
+0.01%
-0.07%
$493.6M
$6.83M
6.84MTUSD
94
JUP
Jupiter ...
$0.154
+0.19%
-0.71%
$486.1M
$16.42M
105.82MJUP
95
STABLE
Stable
$0.02367
-3.88%
-7.38%
$483.62M
$5.82M
241.79MSTABLE
96
HUNT
Greyhunt
$3.8159
-0.44%
-27.52%
$481.44M
$7,350.33
1.92KHUNT
63.4%
97
CAKE
PancakeS...
$1.3764
-2.24%
-2.97%
$451.31M
$19.93M
13.82MCAKE
82.1%
98
CHZ
Chiliz
$0.04227
-2.02%
+17.09%
$436.08M
$63.6M
1.48BCHZ
99
DASH
Dash
$33.16
+1.71%
-3.05%
$419.68M
$59.01M
1.80MDASH
66.9%
100
STX
Stacks
$0.22
-1.83%
-8.83%
$404M
$24.79M
157.98MSTX