mt logoMyToken
ETH Gas15 Gwei ($0.74)
한국어

포지션

88.16B-0.37%

24시간 청산

337.1M1.24%

BTC ETF 7일 순유입

+8,986.94 BTC

ETH ETF 7일 순유입

+3.25万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$74684
+0.57%
+5.39%
$1,493.91B
$43.03B
458.18KBTC
95.3%
2
ETH
Ethereum
$2337.97
-0.15%
+12.85%
$280.7B
$248.92B
9.44METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.8B
$787.55M
789.16MUSDT
4
LSM
LSMemory
$0
+0.00%
+0.00%
$163.02B
$0
21.18KLSM
100%
5
XRP
Ripple
$1.5379
-0.15%
+8.84%
$94.05B
$17.28B
3.34BXRP
61.2%
6
BNB
Binance ...
$674.4
-0.64%
+4.28%
$91.66B
$2.29B
2.51MBNB
68.2%
7
USDC
USD Coin
$0.9998
-0.02%
+0.00%
$79.34B
$5.12B
4.92BUSDC
8
SOL
Solana
$95.35
+0.53%
+8.40%
$54.55B
$11.23B
39.44MSOL
9
TRX
TRON
$0.3046
+2.52%
+7.02%
$28.72B
$709.26M
1.77BTRX
10
STETH
Lido Sta...
$2337.97
-0.07%
+12.85%
$21.57B
$11.83M
5.08KSTETH
11
DOGE
Dogecoin
$0.1011
-0.96%
+2.89%
$14.84B
$3.28B
24.20BDOGE
12
WBT
WhiteBIT...
$58.2646
+0.25%
+3.84%
$12.44B
$79.1M
1.36MWBT
53.4%
13
USDS
USDS Sta...
$1.0002
+0%
+0.00%
$11.25B
$68,096.95
68.13KUSDS
14
ADA
Cardano
$0.2912
+1.25%
+8.17%
$10.72B
$1.34B
1.71BADA
81.9%
15
HYPE
Hyperliq...
$40.95
+4.86%
+19.91%
$9.75B
$217.83M
5.35MHYPE
23.8%
16
BCH
Bitcoin ...
$476.4
-0.61%
+5.93%
$9.53B
$534.66M
287.93KBCH
95.3%
17
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.88B
$765.54M
10.23KWBTC
18
WBETH
Wrapped ...
$2554.42
-0.07%
+12.96%
$8.6B
$30.13M
11.79KWBETH
19
LEO
UNUS SED...
$9.059
+0.62%
-1.31%
$8.35B
$1.97M
217.96KLEO
20
LINK
ChainLin...
$9.907
+0.10%
+8.73%
$7.02B
$1.2B
41.80MLINK
70.8%
21
XMR
Monero
$373.87
+0.44%
+6.95%
$6.87B
$89.69M
240.16KXMR
22
WEETH
Wrapped ...
$2548.48
-0.13%
+13.16%
$6.62B
$45,072.59
17.75WEETH
23
XLM
Stellar
$0.1759
+0.38%
+7.86%
$5.8B
$247.06M
1.16BXLM
66%
24
ZEC
Zcash
$278.3
+4.29%
+23.88%
$4.6B
$462.38M
1.43MZEC
79.1%
25
LTC
Litecoin
$58.58
+0.13%
+7.23%
$4.48B
$1.47B
5.19MLTC
91.6%
26
AVAX
Avalanch...
$10.308
+0.09%
+4.38%
$4.45B
$651.5M
33.42MAVAX
60%
27
DAI
Multi-co...
$0.9999
-0.01%
+0.01%
$4.3B
$31.72M
31.71MDAI
28
HBAR
Hedera
$0.09905
-0.71%
+1.57%
$4.21B
$122.01M
1.23BHBAR
85%
29
PYUSD
PayPal U...
$0.9997
+0.00%
+0.01%
$4.09B
$8.22M
8.23MPYUSD
30
SUI
Sui
$1.0359
-2.24%
+5.66%
$4.04B
$735.08M
611.87MSUI
39%
31
SHIB
Shiba In...
$0.0{5}6082
-1.08%
+2.52%
$3.58B
$125.11M
20.07TSHIB
100%
32
TON
Toncoin
$1.347
+0.74%
+1.12%
$3.31B
$99.36M
63.53MTON
33
CRO
Cronos
$0.08002
-0.03%
+4.91%
$3.29B
$3.71B
173.78MCRO
41.1%
34
M
MemeCore
$1.7915
+7.99%
+21.98%
$3.12B
$4.84M
2.83MM
17.5%
35
TAO
Bittenso...
$280.2
+1.08%
+36.21%
$3B
$368.7M
1.32MTAO
51.3%
36
USD1
World Li...
$0.9992
+0.01%
-0.04%
$2.98B
$628.57M
629.15MUSD1
100%
37
WLFI
World Li...
$0.1032
-3.74%
+0.09%
$2.81B
$58.32M
529.93MWLFI
27.3%
38
XAUT
Tether G...
$4971.4
-0.17%
-4.15%
$2.81B
$281.2M
55.82KXAUT
39
MNT
Mantle
$0.8476
+0.64%
+21.36%
$2.78B
$23.44M
27.73MMNT
52.7%
40
DOT
Polkadot
$1.603
-0.19%
+5.39%
$2.68B
$294.98M
147.90MDOT
79.7%
41
UNI
Uniswap
$4.008
-3.91%
+2.82%
$2.54B
$284.87M
66.04MUNI
63.4%
42
PAXG
PAX Gold
$4998.75
-0.14%
-4.41%
$2.5B
$240.42M
45.00KPAXG
43
ESTV
ESTV
$2.0945
+0.02%
-19.42%
$2.09B
$88,247.88
42.14KESTV
100%
44
OKB
OKB
$95.24
-2.38%
-2.14%
$2B
$43.45M
454.22KOKB
100%
45
NEAR
NEAR Pro...
$1.46
+1.60%
+12.04%
$1.88B
$279.87M
178.41MNEAR
46
AAVE
Aave
$122.34
+0.17%
+7.69%
$1.86B
$800.76M
6.32MAAVE
94.9%
47
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$472,303.99
473.51KUSDF
48
PI
Pi Netwo...
$0.1798
-8.32%
-20.02%
$1.75B
$30.76M
165.97MPI
9.7%
49
SKY
Sky Prot...
$0.07345
-6.27%
-8.90%
$1.69B
$34.77M
451.50MSKY
98.3%
50
PEPE
Pepe
$0.0{5}3705
-6.96%
+8.52%
$1.56B
$637.61M
148.60TPEPE
100%
51
BGB
Bitget T...
$2.1911
-0.49%
+0.77%
$1.53B
$11.38M
5.18MBGB
35%
52
HTX
HTX DAO
$0.0{5}1673
+2.03%
+5.41%
$1.53B
$25.29M
15.34THTX
91.7%
53
JLP
Jupiter ...
$4.0126
+0.48%
+5.38%
$1.5B
$201,690.47
50.51KJLP
54
ICP
Internet...
$2.711
-0.92%
+8.91%
$1.49B
$74.41M
27.24MICP
55
WNX
Writeoni...
$0
+0.00%
+0.00%
$1.45B
$0
39.02MWNX
100%
56
ETC
Ethereum...
$8.887
-1.54%
+5.35%
$1.38B
$128.32M
14.41METC
74%
57
ONDO
Ondo
$0.283
-0.81%
+8.76%
$1.38B
$56.81M
186.15MONDO
48.7%
58
BFUSD
BFUSD
$0.9995
+0.01%
+0.02%
$1.32B
$10.29M
10.29MBFUSD
59
ASTER
Aster
$0.7663
+5.52%
+7.97%
$1.27B
$342.46M
440.93MASTER
20.7%
60
PUMP
Pump.fun
$0.0021
-0.85%
+1.15%
$1.24B
$56.57M
26.59BPUMP
59%
61
JITOSOL
Jito Sta...
$120.88
+0.69%
+8.52%
$1.21B
$1.62M
12.85KJITOSOL
62
WLD
Worldcoi...
$0.396
+1.02%
+6.99%
$1.16B
$133.97M
335.49MWLD
29.3%
63
WBNB
Wrapped ...
$672.6777
-0.84%
+4.11%
$1.14B
$4.42M
6.57KWBNB
64
KCS
KuCoin T...
$8.508
+0.11%
+4.23%
$1.13B
$2.35M
276.66KKCS
66.1%
65
POL
POL (ex-...
$0.09982
-1.93%
+1.76%
$1.06B
$49.36M
490.60MPOL
66
LGNS
Origin W...
$6.1651
+0.45%
+2.46%
$1.03B
$51.5M
8.35MLGNS
67
QNT
Quant
$69.56
+2.52%
+10.23%
$1.01B
$7.75M
109.95KQNT
99.5%
68
ENA
ENA
$0.1168
-1.46%
+10.72%
$992.32M
$233.27M
1.97BENA
56.6%
69
BNSOL
Binance ...
$105.2
+0.57%
+8.56%
$992.15M
$3.02M
28.78KBNSOL
70
KAS
Kaspa
$0.03683
+10.96%
+21.39%
$986.62M
$19.5M
548.85MKAS
93.3%
71
ATOM
Cosmos
$1.949
-1.17%
+6.50%
$971.52M
$231.53M
16.63MATOM
72
RENDER
Render N...
$1.816
-3.46%
+18.69%
$942.87M
$94.63M
50.45MRENDER
80.5%
73
NEXO
Nexo
$0.9288
-0.08%
+1.84%
$928.33M
$4.36M
4.73MNEXO
100%
74
TRUMP
Official...
$3.691
-4.65%
+26.57%
$857.72M
$358.1M
91.10MTRUMP
23.2%
75
ALGO
Algorand
$0.09561
-0.35%
+9.39%
$851.11M
$1.29B
349.37MALGO
88.9%
76
GT
Gatechai...
$7.2
-1.64%
+2.12%
$828.04M
$2.2M
301.85KGT
38.4%
77
LBTC
Lombard ...
$74779.9
+0.98%
+4.72%
$774.42M
$4,819.3
0.06LBTC
78
FLR
Flare
$0.008791
-0.82%
-4.10%
$749.13M
$4.17M
472.16MFLR
79
USDD
Decentra...
$0.9996
+0.00%
-0.04%
$739.33M
$3.51M
3.51MUSDD
80
FIL
Filecoin
$0.9661
+0.03%
+4.35%
$736.29M
$126.61M
118.35MFIL
81
HUNT
Greyhunt
$5.6218
-0.01%
+11.76%
$709.29M
$94.56
16.82HUNT
63.4%
82
METH
Mantle S...
$2528.2
-0.43%
+11.73%
$689.28M
$226,037.91
88.88METH
83
XDC
XDC Netw...
$0.03428
+2.97%
+6.03%
$682.95M
$16.25M
467.92MXDC
84
APT
Aptos
$0.9997
-0.71%
+1.80%
$671.07M
$63.72M
63.59MAPT
57.5%
85
ARB
Arbitrum
$0.1087
-0.71%
+8.09%
$656.75M
$338.43M
2.87BARB
60.4%
86
VET
VeChain
$0.007601
-1.60%
+5.37%
$653.71M
$179.05M
2.07BVET
99.2%
87
LSETH
Liquid S...
$2572.45
-1.06%
+12.24%
$650.67M
$9,818.04
3.79LSETH
88
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
89
BONK
BONK
$0.0{5}6538
-0.39%
+7.12%
$574.18M
$63.29M
9.55TBONK
100%
90
STABLE
Stable
$0.02737
+1.92%
-4.81%
$559.51M
$8.86M
318.59MSTABLE
91
JUP
Jupiter ...
$0.1718
+1.29%
-0.53%
$542.24M
$19.42M
109.70MJUP
92
MXN
MXN
$0.007803
+0.00%
+0.00%
$537.8M
$0
1.03MMXN
100%
93
FET
Fetch.ai
$0.2321
-4.41%
+49.16%
$524.14M
$154.47M
654.23MFET
83.3%
94
TUSD
TrueUSD
$0.9998
+0.00%
-0.02%
$493.89M
$10.06M
10.06MTUSD
95
PENGU
Pudgy Pe...
$0.007856
-0.33%
+9.95%
$493.11M
$104.3M
12.26BPENGU
70.7%
96
CAKE
PancakeS...
$1.4961
-0.73%
+7.86%
$493.03M
$36.45M
22.04MCAKE
82.4%
97
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$491.41M
$18.65M
336.69MJST
89%
98
STX
Stacks
$0.2656
+0.75%
+0.75%
$486.83M
$36.04M
167.42MSTX
99
DEXE
DeXe
$5.712
+10.29%
+24.17%
$475.88M
$7.53M
1.38MDEXE
100
SEI
Sei Toke...
$0.06919
+0.34%
+5.15%
$473.88M
$32.62M
472.38MSEI
68.5%