mt logoMyToken
ETH Gas15 Gwei ($0.51)
한국어

포지션

65.37B+8.21%

24시간 청산

260.15M-66.69%

BTC ETF 7일 순유입

-2.95万 BTC

ETH ETF 7일 순유입

-15.73万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$61739.5
+1.22%
-16.48%
$1,237.84B
$28.28B
429.16KBTC
95.4%
2
ETH
Ethereum
$1618.39
+3.11%
-19.98%
$200.07B
$59.17B
6.63METH
3
USDT
Tether
$1
+0.03%
+0.03%
$186.61B
$337.99M
340.09MUSDT
4
BNB
Binance ...
$589
+2.29%
-18.77%
$79.54B
$4.03B
6.41MBNB
67.4%
5
USDC
USD Coin
$1.0001
-0.01%
-0.09%
$75.5B
$3.03B
3.02BUSDC
6
XRP
Ripple
$1.1228
+2.55%
-16.37%
$69.68B
$5.02B
1.70BXRP
62.1%
7
SOL
Solana
$64.36
+2.41%
-22.30%
$37.25B
$8.4B
108.88MSOL
8
TRX
TRON
$0.3282
+2.29%
-5.91%
$31.04B
$396.98M
1.20BTRX
9
STETH
Lido Sta...
$1619.17
+2.97%
-20%
$14.4B
$3.76M
2.36KSTETH
10
HYPE
Hyperliq...
$57.977
-1.99%
-14.84%
$12.85B
$297.12M
5.11MHYPE
22.2%
11
DOGE
Dogecoin
$0.08388
+2.38%
-16.86%
$12.39B
$1.61B
13.36BDOGE
12
USDS
USDS Sta...
$1.0002
-0.04%
+0.04%
$10.81B
$3.46M
3.46MUSDS
13
LEO
UNUS SED...
$9.516
-0.24%
-5.47%
$8.75B
$1.92M
201.61KLEO
14
WBTC
Wrapped ...
$111160.5
+83.82%
+83.82%
$7.16B
$200.63M
3.27KWBTC
15
ZEC
Zcash
$415.28
+11.23%
-24.28%
$6.95B
$3.47B
7.99MZEC
79.8%
16
XLM
Stellar
$0.2032
+0.81%
-21.30%
$6.85B
$1.83B
8.95BXLM
67.5%
17
ADA
Cardano
$0.162
+2.59%
-31.85%
$6.02B
$1.35B
2.38BADA
82.6%
18
WBETH
Wrapped ...
$1777.17
+2.95%
-19.98%
$5.98B
$18.5M
10.44KWBETH
19
XMR
Monero
$306.7
+2.16%
-15.78%
$5.75B
$79.18M
260.30KXMR
20
LINK
ChainLin...
$7.706
+4.37%
-16.38%
$5.6B
$1.59B
191.45MLINK
72.7%
21
WBT
WhiteBIT...
$44.0137
+1.69%
-18%
$5.22B
$167.26M
3.82MWBT
29.6%
22
TON
Toncoin
$1.683
+8.30%
-11.57%
$4.5B
$201.95M
120.52MTON
23
BCH
Bitcoin ...
$223.5
+2.71%
-26.58%
$4.48B
$8.34B
19.62MBCH
95.5%
24
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.29B
$129,189.87
129.09KDAI
25
WETH
wETH
$1618.69
+3.14%
-19.88%
$4.24B
$35.23M
21.77KWETH
26
M
MemeCore
$3.1288
+10.20%
+1.59%
$4.1B
$6.23M
2.04MM
13.1%
27
HBAR
Hedera
$0.08078
+2.14%
-17.63%
$3.43B
$54.21M
675.48MHBAR
85%
28
LTC
Litecoin
$42.08
-1.87%
-19.70%
$3.25B
$3.31B
11.40MLTC
92%
29
SUI
Sui
$0.7443
+3.86%
-17.61%
$3B
$1.53B
1.69BSUI
40.3%
30
USD1
World Li...
$0.9999
+0.02%
+0.03%
$2.99B
$315.44M
315.52MUSD1
100%
31
AVAX
Avalanch...
$6.664
-1.43%
-26.19%
$2.87B
$526.04M
46.64MAVAX
60%
32
PYUSD
PayPal U...
$1
+0.00%
-0.12%
$2.85B
$6.62M
6.62MPYUSD
33
WEETH
Wrapped ...
$1739.06
-0.14%
-21.61%
$2.81B
$3,380.21
1.95WEETH
34
SHIB
Shiba In...
$0.0{5}4657
-6.86%
-15.56%
$2.74B
$254.53M
45.56TSHIB
100%
35
CRO
Cronos
$0.05964
+3.04%
-12.29%
$2.67B
$1.43B
162.32MCRO
44.8%
36
XAUT
Tether G...
$4296
+0.18%
-5.05%
$2.63B
$163.91M
31.58KXAUT
37
NEAR
NEAR Pro...
$1.91
+0.20%
-17.61%
$2.48B
$1.63B
815.88MNEAR
38
TAO
Bittenso...
$208.8
+6.25%
-19.14%
$2.29B
$239.98M
1.11MTAO
52.3%
39
PAXG
PAX Gold
$4298.68
+0.01%
-5.23%
$1.98B
$159.48M
34.97KPAXG
40
MNT
Mantle
$0.5355
+3.11%
-21.05%
$1.77B
$9.92M
18.96MMNT
53.1%
41
ONDO
Ondo
$0.3435
+5.20%
-4.16%
$1.67B
$150.59M
446.14MONDO
48.7%
42
DEXE
DeXe
$19.663
-0.26%
+3.93%
$1.64B
$11.14M
588.38KDEXE
43
DOT
Polkadot
$0.961
+0.94%
-19.59%
$1.62B
$295.74M
257.07MDOT
80.4%
44
HTX
HTX DAO
$0.0{5}1772
+2.73%
-3.94%
$1.6B
$16.43M
9.31THTX
90.6%
45
UNI
Uniswap
$2.515
+2.52%
-17.25%
$1.56B
$443.89M
142.75MUNI
62.3%
46
WLFI
World Li...
$0.05544
-0.44%
-6.66%
$1.51B
$19.43M
347.51MWLFI
27.3%
47
WLD
Worldcoi...
$0.4451
+8.19%
+33.74%
$1.5B
$892.05M
2.17BWLD
33.8%
48
OKB
OKB
$71.15
+2.95%
-24.85%
$1.49B
$2.17B
25.92MOKB
100%
49
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.46B
$630,608.4
632.73KUSDF
50
PI
Pi Netwo...
$0.1291
+4.78%
-12.78%
$1.38B
$12.32M
96.30MPI
10.7%
51
USDD
Decentra...
$0.9997
-0.03%
-0.02%
$1.36B
$51.45M
51.45MUSDD
52
BFUSD
BFUSD
$0.9998
+0.04%
+0.04%
$1.32B
$2.73M
2.73MBFUSD
53
SKY
Sky Prot...
$0.05566
-4.68%
-16.10%
$1.3B
$14.16M
250.93MSKY
99.1%
54
ICP
Internet...
$2.351
+0.90%
-13.32%
$1.3B
$58.49M
24.80MICP
55
BGB
Bitget T...
$1.8353
+0.36%
-13.50%
$1.28B
$475.89M
238.98MBGB
35%
56
JLP
Jupiter ...
$3.2692
+2.04%
-14.03%
$1.22B
$232,545.7
72.00KJLP
57
PEPE
Pepe
$0.0{5}2741
-8.64%
-20.39%
$1.15B
$186.57M
68.35TPEPE
100%
58
ETC
Ethereum...
$6.966
+2.21%
-15.20%
$1.09B
$89.12M
12.85METC
74.3%
59
ASTER
Aster
$0.629
+1.76%
-14.86%
$1.04B
$152.3M
235.81MASTER
20.7%
60
WBNB
Wrapped ...
$588.0237
+2.11%
-18.62%
$1.02B
$4.13M
7.03KWBNB
61
QNT
Quant
$69.37
+7.25%
-2.31%
$1.01B
$11.11M
160.13KQNT
99.5%
62
U
United S...
$1.0004
+0%
-0.06%
$1B
$32.89M
32.87MU
63
AAVE
Aave
$62.39
+0.40%
-24.59%
$946.24M
$1.11B
15.40MAAVE
94.9%
64
币安人生
币安人生
$0.8571
+17.73%
+55.44%
$858.94M
$130.13M
159.27M币安人生
100%
65
ATOM
Cosmos
$1.673
+2.13%
-16.10%
$856.19M
$137.71M
50.85MATOM
66
KCS
KuCoin T...
$6.362
+2.53%
-19.80%
$854.93M
$190.07M
23.78MKCS
67.3%
67
RENDER
Render N...
$1.647
+0.42%
-20.97%
$854.86M
$55.94M
34.01MRENDER
80.5%
68
POL
POL (ex-...
$0.0788
+2.45%
-13.39%
$840.08M
$95.57M
1.11BPOL
69
KAS
Kaspa
$0.03022
-0.76%
-1.15%
$834.87M
$9.32M
306.04MKAS
95.5%
70
ENA
ENA
$0.08981
-2.54%
-0.78%
$833.01M
$239.3M
2.60BENA
62%
71
ALGO
Algorand
$0.09325
-0.26%
-28.96%
$832.74M
$22.9M
244.50MALGO
89.2%
72
VVV
Venice T...
$0.1904
-8.10%
-17.37%
$782.3M
$30.13M
1.97MVVV
73
NEXO
Nexo
$0.765
+3.79%
-10.81%
$764.94M
$5.51M
7.31MNEXO
100%
74
BEAT
Audiera
$2.6487
+25.37%
+123.29%
$764.34M
$37.96M
16.17MBEAT
28.8%
75
BNSOL
Binance ...
$71.6
+2.28%
-22.43%
$717.34M
$1.45M
20.43KBNSOL
76
STABLE
Stable
$0.03383
+4.14%
-7.47%
$691.77M
$5.57M
166.27MSTABLE
77
JST
JUST GOV
$0.03349
-59.98%
-59.98%
$681.7M
$43.54M
529.16MJST
86.3%
78
GT
Gatechai...
$6.32
+2.59%
-14.14%
$669.28M
$3.88M
621.12KGT
74.7%
79
LBTC
Lombard ...
$62007
+1.65%
-16.40%
$635.7M
$890.82
0.01LBTC
80
JITOSOL
Jito Sta...
$82.5
+2.44%
-22.38%
$629.58M
$436,295.27
5.12KJITOSOL
81
LGNS
Origin W...
$3.3265
-1.15%
-13.02%
$598.7M
$25.4M
6.47MLGNS
82
FIL
Filecoin
$0.7571
+3.66%
-21.28%
$596.59M
$164.83M
189.99MFIL
83
FLR
Flare
$0.00696
+4.31%
-9.40%
$593.7M
$2.56M
373.40MFLR
84
XDC
XDC Netw...
$0.0296
+0.74%
-11.49%
$588.96M
$13.43M
453.44MXDC
85
LSETH
Liquid S...
$1766.77
+3.88%
-18.06%
$563.61M
$2,061.05
1.17LSETH
86
MXN
MXN
$0.0557
+0.83%
-0.31%
$556.9M
$58,886.3
1.06MMXN
100%
87
PUMP
Pump.fun
$0.001485
+4.06%
-17.04%
$519.45M
$28.41M
19.22BPUMP
35%
88
INJ
Injectiv...
$5.194
+1.07%
-21.66%
$517.86M
$152.01M
29.59MINJ
89
ARB
Arbitrum
$0.08148
+2.06%
-21.11%
$509.33M
$236.75M
2.26BARB
62.6%
90
TUSD
TrueUSD
$1
+0.01%
+0.02%
$494.23M
$7.37M
7.37MTUSD
91
JUP
Jupiter ...
$0.1544
-1.09%
-16.64%
$488.71M
$30.58M
170.47MJUP
92
DASH
Dash
$37.7
+19.30%
-5.23%
$482.77M
$140.99M
3.88MDASH
67.3%
93
FET
Fetch.ai
$0.2074
+6.57%
-23.73%
$468.15M
$103.15M
488.73MFET
83.2%
94
APT
Aptos
$0.6685
+1.36%
-28.96%
$449.7M
$51.35M
77.20MAPT
57.5%
95
PENGU
Pudgy Pe...
$0.006657
+4.95%
-17.08%
$417.94M
$103.01M
15.57BPENGU
70.7%
96
VET
VeChain
$0.004814
+1.34%
-20.78%
$413.22M
$21.96M
4.04BVET
99.2%
97
CAKE
PancakeS...
$1.2412
+4.16%
-17.82%
$403.55M
$69.36M
49.42MCAKE
81.3%
98
ADI
ADI
$3.6885
-0.36%
-1.26%
$383.54M
$1.88M
508.72KADI
10.4%
99
TRUMP
Official...
$1.614
+1.57%
-19.51%
$383.36M
$144.14M
89.81MTRUMP
23.7%
100
BONK
BONK
$0.0{5}4322
+8.05%
-21.61%
$380.2M
$88.28M
15.95TBONK
100%