mt logoMyToken
ETH Gas15 Gwei ($0.6)
한국어

포지션

72.91B+0.24%

24시간 청산

41.04M-38.21%

BTC ETF 7일 순유입

-2,251.77 BTC

ETH ETF 7일 순유입

+7.29万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$63246.8
+0.24%
-3.05%
$1,269.44B
$8.58B
135.90KBTC
95.6%
2
ETH
Ethereum
$1889.35
+0.23%
-1.92%
$228.03B
$14.56B
2.09METH
3
USDT
Tether
$1
+0.10%
+0.10%
$182.99B
$206.78M
210.57MUSDT
4
ALPHA
AlphaRad...
$9.5578
+60.55%
+60.55%
$99.9B
$6.87M
859.12KALPHA
100%
5
BNB
Binance ...
$607.5
-0.69%
-0.17%
$80.97B
$701.4M
1.15MBNB
66.6%
6
USDC
USD Coin
$1.0009
-0.01%
+0.02%
$71.93B
$1.34B
1.34BUSDC
7
XRP
Ripple
$1.0027
+0.03%
-3.91%
$62.81B
$1.17B
589.07MXRP
62.7%
8
SOL
Solana
$75.56
+0.05%
-2.39%
$44.02B
$1.22B
13.97MSOL
9
TRX
TRON
$0.3322
+0.24%
+0.67%
$31.42B
$159.49M
480.78MTRX
10
STETH
Lido Sta...
$1890.51
+0.37%
-1.74%
$17.59B
$560,787.06
303.45STETH
11
GDT
Golden D...
$0.152
-0.91%
+0.07%
$15.2B
$12,949.19
85.21KGDT
100%
12
HYPE
Hyperliq...
$57.898
+1.83%
+5.50%
$12.88B
$44.52M
775.15KHYPE
22.2%
13
DOGE
Dogecoin
$0.07002
-0.09%
-0.95%
$10.34B
$1.06B
14.85BDOGE
14
USDS
USDS Sta...
$1.0008
-0.01%
+0%
$9.8B
$1.27M
1.27MUSDS
15
LEO
UNUS SED...
$9.421
+5.25%
-3.21%
$8.55B
$1.7M
185.55KLEO
16
ZEC
Zcash
$493.21
+0.73%
-5.71%
$8.03B
$115.65M
242.06KZEC
80.4%
17
XMR
Monero
$411.9
+0.97%
+2.79%
$7.74B
$69.97M
170.02KXMR
18
WBTC
Wrapped ...
$63021.4
+0.16%
-3.07%
$7.35B
$11.14M
176.30WBTC
19
LINK
ChainLin...
$9.388
-1.30%
+12.40%
$7.02B
$1.02B
108.34MLINK
74.8%
20
WBETH
Wrapped ...
$2086.3
+0.31%
-1.83%
$7.02B
$1.17M
561.84WBETH
21
ADA
Cardano
$0.1762
-1.46%
-10.83%
$6.58B
$321.19M
538.35MADA
83%
22
WBT
WhiteBIT...
$54.694
+0.62%
-2.84%
$6.47B
$8.13M
148.26KWBT
29.5%
23
XLM
Stellar
$0.1592
+0.31%
-2.54%
$5.49B
$70.89M
448.73MXLM
69%
24
SDG
ShineDog...
$4.96
-0.80%
+94.50%
$4.96B
$406.94
81.69SDG
100%
25
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.56B
$54,854.01
55.08KDAI
26
WETH
wETH
$1886.93
+0.20%
-2.02%
$4.19B
$8M
4.24KWETH
27
BCH
Bitcoin ...
$204.7
-0.35%
-6.28%
$4.1B
$373.3M
1.64MBCH
95.6%
28
GRAM
Gram (pr...
$1.348
-0.23%
+0.29%
$3.73B
$25.37M
18.36MGRAM
29
TON
Toncoin
$1.67
+0.00%
+0.00%
$3.61B
$5.28M
3.18MTON
30
LTC
Litecoin
$44.56
+0.63%
-4.07%
$3.45B
$391.33M
4.72MLTC
92.3%
31
OAI
OMNI Age...
$1.121
-50.84%
-50.84%
$3.3B
$1.69M
965.44KOAI
100%
32
USD1
World Li...
$1.0001
+0.02%
-0.03%
$2.99B
$100.11M
100.12MUSD1
100%
33
PYUSD
PayPal U...
$1.0008
-0.01%
+0.02%
$2.78B
$4.56M
4.56MPYUSD
34
HBAR
Hedera
$0.06524
-1.04%
-5.73%
$2.77B
$12.61M
193.95MHBAR
85%
35
SUI
Sui
$0.6791
-0.68%
-3.20%
$2.77B
$136.81M
201.69MSUI
40.7%
36
AVAX
Avalanch...
$6.379
-2.79%
-2.57%
$2.75B
$336.89M
27.31MAVAX
60%
37
XAUT
Tether G...
$4362.8
+0.03%
+0.52%
$2.67B
$30.26M
6.13KXAUT
38
SHIB
Shiba In...
$0.0{5}4493
-10.14%
-3.34%
$2.65B
$102.87M
22.91TSHIB
100%
39
CRO
Cronos
$0.04778
-0.98%
-1.43%
$2.26B
$1.55B
43.41MCRO
47.3%
40
TAO
Bittenso...
$197.2
-0.51%
-5.61%
$2.22B
$32.29M
164.04KTAO
53.5%
41
OKB
OKB
$104.76
-2.72%
+10.91%
$2.2B
$75.84M
724.27KOKB
100%
42
NEAR
NEAR Pro...
$1.623
-0.80%
-0.80%
$2.12B
$383.85M
236.52MNEAR
43
UNI
Uniswap
$3.307
+1.59%
-18.65%
$2.06B
$550.13M
166.63MUNI
62.4%
44
PAXG
PAX Gold
$4379.4
+0.04%
+0.56%
$1.91B
$13M
2.97KPAXG
45
WLFI
World Li...
$0.05992
+6.63%
+13.44%
$1.63B
$47.89M
798.54MWLFI
27.3%
46
ONDO
Ondo
$0.3324
+1.62%
-6.13%
$1.61B
$26.55M
82.55MONDO
48.7%
47
HTX
HTX DAO
$0.0{5}1788
-10.62%
-0.64%
$1.61B
$17.63M
9.83THTX
89.8%
48
USDD
Decentra...
$0.9996
-0.02%
+0.03%
$1.55B
$27.45M
27.44MUSDD
49
M
MemeCore
$1.144
+2.64%
+2.89%
$1.53B
$412,098.62
369.25KM
13.4%
50
MNT
Mantle
$0.4377
+0.45%
+2.69%
$1.45B
$6.28M
14.36MMNT
53.1%
51
JLP
Jupiter ...
$3.6199
+0.14%
-1.61%
$1.35B
$2,242.66
619.64JLP
52
AAVE
Aave
$86.93
-0.20%
-5.35%
$1.34B
$498.64M
5.77MAAVE
96.4%
53
USDF
Falcon U...
$0.9961
+0.01%
+0.01%
$1.34B
$17,538.45
17.61KUSDF
54
WLD
Worldcoi...
$0.3681
+6.44%
+13.82%
$1.32B
$985.71M
2.69BWLD
36%
55
BFUSD
BFUSD
$0.9996
-0.04%
+0.01%
$1.32B
$764,148.15
764.17KBFUSD
56
DOT
Polkadot
$0.7652
-1.40%
-5.75%
$1.3B
$35.99M
47.09MDOT
80.9%
57
ICP
Internet...
$2.283
+0.04%
+2.74%
$1.27B
$19.33M
8.56MICP
58
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
59
U
United S...
$1.0004
+0%
+0%
$1.24B
$50.95M
50.94MU
60
SKY
Sky Prot...
$0.05282
+2.20%
-2.62%
$1.24B
$6.46M
124.88MSKY
99.8%
61
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
62
USDGO
USDGO
$1.001
+0%
+0.02%
$1.19B
$710,638.05
709.90KUSDGO
63
BGB
Bitget T...
$1.6591
+0.42%
+1.57%
$1.16B
$7.6M
4.60MBGB
35%
64
PEPE
Pepe
$0.0{5}2617
-12.77%
-9.42%
$1.1B
$217.89M
83.22TPEPE
100%
65
PUMP
Pump.fun
$0.002737
-2.50%
+1.74%
$1.07B
$20.44M
7.41BPUMP
39.2%
66
WBNB
Wrapped ...
$606.6747
-0.51%
-0.23%
$1.07B
$4.19M
6.91KWBNB
67
RIPPLEAI
Ripple A...
$0.353
+14.83%
+14.83%
$1.06B
$54,597.98
156.88KRIPPLEAI
100%
68
ASTER
Aster
$0.601
+0.04%
-0.42%
$996.51M
$19.1M
31.78MASTER
20.7%
69
ETC
Ethereum...
$6.197
-1.11%
-5.13%
$977.41M
$40.42M
6.52METC
74.9%
70
PI
Pi Netwo...
$0.08615
-3.10%
-4.14%
$952.41M
$2.63M
30.29MPI
11%
71
BTW
Bitway
$0.3407
+20.04%
+65.98%
$920.32M
$10.17M
32.41MBTW
27.1%
72
KCS
KuCoin T...
$6.533
-0.75%
-3.38%
$907.44M
$5.47M
831.39KKCS
68.6%
73
JST
JUST GOV
$0.1081
+1.81%
+4.81%
$884.57M
$21.41M
200.02MJST
82.7%
74
QNT
Quant
$57.36
-1.06%
-2.70%
$833.03M
$2.34M
40.68KQNT
99.5%
75
ENA
ENA
$0.08373
-1.87%
-4.64%
$822.48M
$114.64M
1.37BENA
65.5%
76
POL
POL (ex-...
$0.07532
+0.05%
-2.53%
$805.47M
$8.55M
113.68MPOL
77
ATOM
Cosmos
$1.481
+0.20%
+6.70%
$776.58M
$241.86M
104.75MATOM
78
BNSOL
Binance ...
$84.9
-0.12%
-2.64%
$767.77M
$99,894.25
1.18KBNSOL
79
JITOSOL
Jito Sta...
$97.36
-0.31%
-2.77%
$753.48M
$194,295.22
1.99KJITOSOL
80
KAS
Kaspa
$0.02652
+4.08%
-0.08%
$732.74M
$4.2M
159.53MKAS
96.3%
81
ALGO
Algorand
$0.07909
-1.08%
-8.06%
$713.58M
$37.51M
65.73MALGO
90.3%
82
GT
Gatechai...
$6.7
+0.14%
-0.89%
$710.95M
$785,541.27
117.59KGT
74.7%
83
NEXO
Nexo
$0.7046
-0.99%
-4.10%
$702.72M
$2.02M
2.87MNEXO
100%
84
GFO
GoodFund...
$0.06683
-0.88%
-1.01%
$667.8M
$17,741.86
264.61KGFO
100%
85
RENDER
Render N...
$1.267
-0.16%
-5.17%
$657.14M
$6.03M
4.77MRENDER
80.5%
86
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
87
STABLE
Stable
$0.03064
-1.16%
-5.66%
$624.39M
$8.55M
279.95MSTABLE
88
LSETH
Liquid S...
$2110.75
-0.34%
-1.84%
$605.05M
$22,883.17
10.84LSETH
89
LIT
Lighter
$2.3532
+3.77%
+0.25%
$587.57M
$19.11M
8.31MLIT
25%
90
VVV
Venice T...
$0.08142
+0.41%
-10.95%
$567.03M
$2.08M
178.25KVVV
91
FIL
Filecoin
$0.6809
-1.74%
-4.40%
$557.79M
$96.87M
142.30MFIL
92
MXN
MXN
$0.0557
+0.48%
-0.36%
$557M
$54,722.8
982.63KMXN
100%
93
XDC
XDC Netw...
$0.02703
+0.59%
+0.37%
$538.14M
$7.57M
281.09MXDC
94
JUP
Jupiter ...
$0.1692
-0.06%
-9.81%
$535.48M
$2.89M
17.25MJUP
95
FLR
Flare
$0.00593
-0.41%
-2.79%
$515.35M
$949,372.08
159.88MFLR
96
币安人生
币安人生
$0.5049
+4.88%
-2.91%
$502.32M
$11.96M
23.85M币安人生
100%
97
ETHFI
ether.fi...
$0.5138
+8.90%
+30.67%
$501.45M
$20.06M
40.54METHFI
97.3%
98
ARB
Arbitrum
$0.07493
+1.03%
-4.67%
$495.03M
$121.83M
1.63BARB
66.1%
99
TUSD
TrueUSD
$0.9991
+0.00%
+0.25%
$494.09M
$1.54M
1.54MTUSD
100
CAKE
PancakeS...
$1.4606
+1.99%
+0.50%
$469.43M
$10.78M
7.44MCAKE
80.4%