mt logoMyToken
ETH Gas15 Gwei ($0.64)
한국어

포지션

75.59B-3.23%

24시간 청산

307.54M63.59%

BTC ETF 7일 순유입

-1.92万 BTC

ETH ETF 7일 순유입

-22.16万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$69141.5
-2.50%
-11.06%
$1,382.94B
$37.15B
502.31KBTC
95.2%
2
ETH
Ethereum
$2036.19
-4.30%
-10.70%
$245.07B
$259.31B
8.52METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.48B
$623.37M
620.75MUSDT
4
XRP
Ripple
$1.4042
-3.08%
-13.37%
$85.73B
$7.74B
2.73BXRP
60.9%
5
BNB
Binance ...
$625.7
-2.80%
-17.91%
$85.54B
$1.64B
2.52MBNB
68.2%
6
USDC
USD Coin
$1.0008
+0.01%
+0%
$72.93B
$3.31B
3.28BUSDC
7
SOL
Solana
$83.83
-4.79%
-18.42%
$47.64B
$7.42B
83.88MSOL
8
TRX
TRON
$0.2777
-0.44%
-2.12%
$26.24B
$671.66M
2.28BTRX
9
STETH
Lido Sta...
$2034.95
-4.26%
-10.66%
$19.46B
$21.24M
10.19KSTETH
10
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$16B
$0
15.98KTONIXAI
100%
11
DOGE
Dogecoin
$0.09374
-4.29%
-10.63%
$13.86B
$2.15B
19.44BDOGE
12
WBT
WhiteBIT...
$52.2628
-2.71%
+2.78%
$11.19B
$76.11M
1.43MWBT
53.4%
13
BCH
Bitcoin ...
$517.1
-1.94%
-1.38%
$10.36B
$1.14B
458.72KBCH
95.2%
14
ADA
Cardano
$0.2631
-3.95%
-10.03%
$9.69B
$2B
2.24BADA
81.8%
15
USDS
USDS Sta...
$1.0001
+0.01%
-0.07%
$9.53B
$14,864.37
14.88KUSDS
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.38B
$460.91M
2.66KWBTC
17
LEO
UNUS SED...
$8.351
+2.40%
-0.06%
$7.68B
$1.74M
210.01KLEO
18
HYPE
Hyperliq...
$31.462
-1.64%
+1.67%
$7.51B
$143.32M
4.47MHYPE
23.8%
19
WBETH
Wrapped ...
$2218.31
-4.26%
-10.60%
$7.47B
$9.37M
4.19KWBETH
20
WEETH
Wrapped ...
$2200.25
-6.01%
-11.46%
$6.3B
$179,334.15
78.96WEETH
21
LINK
ChainLin...
$8.605
-4.33%
-9.69%
$6.09B
$551.78M
34.70MLINK
70.8%
22
XMR
Monero
$324.76
-1.23%
-18.59%
$5.99B
$86.69M
266.89KXMR
23
XLM
Stellar
$0.1579
-3.45%
-10.98%
$5.16B
$134.43M
836.55MXLM
65.4%
24
DAI
Multi-co...
$1.0006
+0%
-0.01%
$4.19B
$32.96M
32.94MDAI
25
LTC
Litecoin
$53.14
-4%
-10.10%
$4.09B
$1.39B
5.64MLTC
91.5%
26
SOMNUS
Somnus A...
$0
+0.00%
+0.00%
$4B
$0
936.77KSOMNUS
100%
27
PYUSD
PayPal U...
$1.0005
+0%
-0.01%
$3.86B
$8.33M
8.34MPYUSD
28
AVAX
Avalanch...
$8.826
-4.50%
-11.56%
$3.81B
$376.66M
24.70MAVAX
60%
29
ZEC
Zcash
$231.92
-3.47%
-21.54%
$3.81B
$366.34M
1.53MZEC
78.6%
30
HBAR
Hedera
$0.08964
-4.98%
-1.56%
$3.81B
$155.37M
1.70BHBAR
85%
31
SUI
Sui
$0.9425
-5.85%
-15.84%
$3.63B
$486.74M
490.10MSUI
38.5%
32
SHIB
Shiba In...
$0.0{5}6005
-4.17%
-10.86%
$3.54B
$110.95M
18.11TSHIB
100%
33
TON
Toncoin
$1.348
-4.40%
+0.89%
$3.32B
$66.2M
46.71MTON
34
CRO
Cronos
$0.07754
-4.22%
-1.69%
$3.09B
$6.67B
209.36MCRO
39.8%
35
USD1
World Li...
$1.0008
-0.01%
-0.01%
$2.99B
$373.2M
372.92MUSD1
100%
36
WLFI
World Li...
$0.1076
+4.66%
-16.27%
$2.95B
$202.8M
1.66BWLFI
27.3%
37
GOYIM
GOYIM
$0.002467
+201.58%
+0.00%
$2.63B
$1.23M
986.01MGOYIM
100%
38
XAUT
Tether G...
$4993.4
+0.46%
+4.98%
$2.6B
$352.52M
70.71KXAUT
39
M
MemeCore
$1.4277
-5.85%
+2.70%
$2.48B
$5.36M
3.82MM
17.3%
40
PAXG
PAX Gold
$5025.54
+0.45%
+4.99%
$2.31B
$373.05M
72.30KPAXG
41
DOT
Polkadot
$1.296
-5.20%
-14.29%
$2.16B
$89.57M
64.43MDOT
79.2%
42
UNI
Uniswap
$3.356
-4.93%
-14.17%
$2.13B
$102.63M
27.94MUNI
63.4%
43
MNT
Mantle
$0.6324
-2.58%
-13.10%
$2.06B
$24.18M
37.86MMNT
52.3%
44
BGB
Bitget T...
$2.552
-2.93%
-15.33%
$1.79B
$17.85M
6.84MBGB
35%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.76B
$405,341.44
406.38KUSDF
46
TAO
Bittenso...
$158.1
-6.23%
-18.30%
$1.68B
$80.26M
494.30KTAO
50.7%
47
AAVE
Aave
$110.68
-3.36%
-12.90%
$1.68B
$696.6M
6.17MAAVE
94.9%
48
OKB
OKB
$74.72
-2.28%
-15.21%
$1.57B
$24.68M
328.10KOKB
100%
49
SKY
Sky Prot...
$0.06741
+1.39%
+11.16%
$1.55B
$33.41M
496.02MSKY
98.1%
50
PEPE
Pepe
$0.0{5}3682
-5.45%
-11.69%
$1.55B
$263.68M
66.41TPEPE
100%
51
HTX
HTX DAO
$0.0{5}1664
+0.01%
-3.76%
$1.53B
$14.47M
8.66THTX
91.7%
52
JLP
Jupiter ...
$3.6574
-2.94%
-10.29%
$1.37B
$135,770.2
36.32KJLP
53
BFUSD
BFUSD
$0.9999
+0.01%
-0.02%
$1.32B
$3.16M
3.16MBFUSD
54
ICP
Internet...
$2.38
-3.49%
-10.90%
$1.3B
$63.6M
26.22MICP
55
ETC
Ethereum...
$8.33
-4.70%
-13.14%
$1.29B
$137.47M
16.31METC
73.8%
56
NEAR
NEAR Pro...
$0.994
-7.11%
-15.84%
$1.28B
$92.78M
88.32MNEAR
57
PI
Pi Netwo...
$0.1417
-2.82%
-10.04%
$1.27B
$9.01M
62.07MPI
9%
58
PUMP
Pump.fun
$0.002023
-5.96%
-18.10%
$1.19B
$57.46M
26.52BPUMP
59%
59
ONDO
Ondo
$0.2445
-6.58%
-12.24%
$1.19B
$73.23M
283.89MONDO
48.7%
60
JITOSOL
Jito Sta...
$105.65
-4.67%
-18.22%
$1.14B
$3.21M
27.38KJITOSOL
61
KCS
KuCoin T...
$8.276
-3.18%
-9.08%
$1.09B
$2.54M
305.79KKCS
66.1%
62
WLD
Worldcoi...
$0.381
-4.99%
-4.20%
$1.07B
$89.43M
229.72MWLD
28.1%
63
LGNS
Origin W...
$6.2337
-0.12%
-10.08%
$1.04B
$36.84M
5.91MLGNS
64
WBNB
Wrapped ...
$623.6994
-3.13%
-18.28%
$1.02B
$4.25M
6.82KWBNB
65
USDD
Decentra...
$1.0008
-0.04%
+0.06%
$1.01B
$2.62M
2.62MUSDD
66
ASTER
Aster
$0.6045
-3.70%
+9.01%
$1.01B
$313.11M
496.00MASTER
20.7%
67
POL
POL (ex-...
$0.0928
-5.21%
-10.34%
$982.1M
$39.66M
409.35MPOL
68
ENA
ENA
$0.1166
-6.65%
-15.39%
$958.56M
$206.48M
1.71BENA
54.8%
69
QNT
Quant
$65.57
-2.79%
-3.04%
$953.39M
$10.8M
157.63KQNT
99.5%
70
ATOM
Cosmos
$1.924
-2.88%
-1.03%
$946.47M
$135.03M
17.26MATOM
71
KAS
Kaspa
$0.03158
-3.64%
+0.86%
$845.32M
$21.64M
654.93MKAS
93.3%
72
ALGO
Algorand
$0.0944
-4.46%
-8%
$836.6M
$209M
289.38MALGO
88.7%
73
FLR
Flare
$0.00945
-2.28%
-5.79%
$799.76M
$3.49M
365.87MFLR
74
GT
Gatechai...
$6.95
-0.43%
-14.94%
$798.21M
$2.67M
381.50KGT
38.4%
75
LBTC
Lombard ...
$69278.5
-2.53%
-11.10%
$795.34M
$44,187.22
0.62LBTC
76
NEXO
Nexo
$0.7885
-2.65%
-1.34%
$787.4M
$6.48M
8.09MNEXO
100%
77
TRUMP
Official...
$3.303
-3.11%
-20.74%
$769.01M
$818.45M
245.51MTRUMP
23.2%
78
BNSOL
Binance ...
$91.9
-4.57%
-18.17%
$762.87M
$3.91M
42.23KBNSOL
79
XDC
XDC Netw...
$0.03579
-1.41%
-1.57%
$714.49M
$19.15M
515.94MXDC
80
APT
Aptos
$1.037
-5.22%
-17.83%
$695.84M
$51.06M
48.27MAPT
81
FIL
Filecoin
$0.908
-5.42%
-13.45%
$683.6M
$72.41M
76.12MFIL
82
RENDER
Render N...
$1.314
-5.54%
-15.45%
$681.27M
$43.97M
32.73MRENDER
80.5%
83
VET
VeChain
$0.007819
-4.34%
-5.53%
$672.41M
$35.38M
2.10BVET
99.2%
84
ARB
Arbitrum
$0.1107
-7.29%
-18.31%
$644.57M
$245.82M
2.06BARB
58.3%
85
METH
Mantle S...
$2210.4
-2.72%
-10.66%
$601.21M
$26,597.06
12.00METH
86
LSETH
Liquid S...
$2232.5
-2.86%
-6.39%
$573.04M
$9,838.12
4.41LSETH
87
MXN
MXN
$0.007941
+0.00%
+0.00%
$551.1M
$0
1.10MMXN
100%
88
BONK
BONK
$0.0{5}6073
-5.28%
-14.17%
$534.56M
$46.96M
7.41TBONK
100%
89
TUSD
TrueUSD
$0.9987
-0.08%
-0.09%
$493.35M
$10.64M
10.66MTUSD
90
SEI
Sei Toke...
$0.07418
-4.34%
-13.70%
$490.69M
$30.68M
405.26MSEI
66.1%
91
JUP
Jupiter ...
$0.1532
-8.43%
-18.12%
$484.44M
$20.36M
125.39MJUP
92
STX
Stacks
$0.2603
-3.88%
+0.46%
$462.04M
$28.24M
84.42MSTX
93
DCR
Decred
$26.255
+8.05%
+38.02%
$449.48M
$7.45M
291.68KDCR
82.2%
94
DASH
Dash
$35.25
-4.42%
-18.95%
$443.54M
$112.21M
3.11MDASH
66.6%
95
CAKE
PancakeS...
$1.3326
-3.50%
-13.28%
$443.03M
$27.82M
18.79MCAKE
83%
96
IP
Story
$1.244
-4.75%
-10.12%
$435.01M
$40M
31.04MIP
97
XTZ
Tezos
$0.4037
-4.05%
-12.42%
$433.89M
$43.26M
104.68MXTZ
98
CHZ
Chiliz
$0.04004
-5.99%
-14.19%
$411.18M
$37.37M
907.31MCHZ
99
PENGU
Pudgy Pe...
$0.006256
-5.42%
-17.67%
$393.33M
$62.77M
9.12BPENGU
70.7%
100
LIT
Lighter
$1.516
-11.45%
-1.24%
$379.56M
$21.86M
13.23MLIT
25%