mt logoMyToken
ETH Gas15 Gwei ($0.61)
한국어

포지션

74.35B-1.99%

24시간 청산

327.6M112.91%

BTC ETF 7일 순유입

+1,083.65 BTC

ETH ETF 7일 순유입

-4.38万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$66789
-4.05%
-8.01%
$1,333.35B
$27.18B
393.72KBTC
95.2%
2
ETH
Ethereum
$1934.52
-4.65%
-9.06%
$233.33B
$240.27B
7.03METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.27B
$974.64M
968.99MUSDT
4
XRP
Ripple
$1.3799
-2.67%
-9.33%
$84.04B
$6.7B
2.23BXRP
60.9%
5
BNB
Binance ...
$606.3
-2.40%
-15.30%
$82.56B
$1.75B
2.83MBNB
68.2%
6
USDC
USD Coin
$1.0005
+0%
-0.13%
$73.3B
$3.35B
3.08BUSDC
7
SOL
Solana
$79.41
-5.96%
-13.19%
$45.08B
$13.99B
30.00MSOL
8
TRX
TRON
$0.2767
-0.38%
-2.13%
$26.19B
$484.42M
1.66BTRX
9
STETH
Lido Sta...
$1933.7
-4.57%
-9.05%
$18.57B
$19M
9.65KSTETH
10
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$16.01B
$0
8.97KTONIXAI
100%
11
DOGE
Dogecoin
$0.0908
-3.01%
-11.78%
$13.36B
$1.76B
15.14BDOGE
12
WBT
WhiteBIT...
$49.7478
-4.22%
-4.24%
$10.68B
$118.22M
2.35MWBT
53.4%
13
BCH
Bitcoin ...
$516.9
-0.70%
-0.64%
$10.23B
$1.5B
421.01KBCH
95.2%
14
USDS
USDS Sta...
$1.0002
+0.06%
+0.00%
$9.57B
$28,730.44
28.73KUSDS
15
ADA
Cardano
$0.2577
-1.91%
-9.81%
$9.47B
$2.48B
1.10BADA
81.8%
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.08B
$766.14M
2.39KWBTC
17
LEO
UNUS SED...
$8.381
-2.63%
-4.92%
$7.71B
$1.33M
157.43KLEO
18
WBETH
Wrapped ...
$2108.29
-4.55%
-8.86%
$7.1B
$9.67M
4.55KWBETH
19
HYPE
Hyperliq...
$29.669
-2.21%
-13.98%
$7.06B
$170.24M
5.84MHYPE
23.8%
20
XMR
Monero
$344.14
+6.46%
-9.12%
$6.34B
$87.6M
255.63KXMR
21
WEETH
Wrapped ...
$2095.63
-4.75%
-8.83%
$5.94B
$51,173.8
23.80WEETH
22
LINK
ChainLin...
$8.288
-3.60%
-9.88%
$5.87B
$981.55M
33.24MLINK
70.8%
23
XLM
Stellar
$0.1539
-2.90%
-9.15%
$5.03B
$140.99M
911.06MXLM
65.5%
24
DAI
Multi-co...
$1.0005
+0%
-0.14%
$4.19B
$17.49M
17.48MDAI
25
LTC
Litecoin
$52.04
-3.10%
-9.97%
$3.99B
$777.9M
4.48MLTC
91.5%
26
ZEC
Zcash
$237.85
+1.72%
-9.25%
$3.92B
$328.19M
1.34MZEC
78.6%
27
PYUSD
PayPal U...
$1.0003
+0%
-0.16%
$3.9B
$2.62M
2.62MPYUSD
28
HBAR
Hedera
$0.08925
-1.65%
-0.31%
$3.79B
$96.84M
1.09BHBAR
85%
29
AVAX
Avalanch...
$8.672
-1.36%
-10.64%
$3.74B
$277.22M
27.52MAVAX
60%
30
SHIB
Shiba In...
$0.0{5}5864
-2.63%
-10.94%
$3.45B
$92.46M
14.65TSHIB
100%
31
SUI
Sui
$0.8889
-4.81%
-17.01%
$3.42B
$400.69M
431.08MSUI
38.5%
32
TON
Toncoin
$1.318
-2.30%
-5.39%
$3.22B
$66.81M
49.78MTON
33
CRO
Cronos
$0.07622
-3.22%
-4.41%
$3.03B
$3.62B
147.23MCRO
39.9%
34
USD1
World Li...
$1.0001
-0.04%
-0.14%
$2.99B
$650.96M
650.96MUSD1
100%
35
WLFI
World Li...
$0.1023
-6.07%
-22.03%
$2.79B
$123.66M
1.14BWLFI
27.3%
36
GOYIM
GOYIM
$0.002655
-27.84%
+20.40%
$2.71B
$1.24M
365.42MGOYIM
100%
37
XAUT
Tether G...
$5054.5
+1.16%
+3.30%
$2.63B
$271.56M
51.94KXAUT
38
M
MemeCore
$1.4453
+1.96%
-2.34%
$2.51B
$3.22M
2.29MM
17.3%
39
PAXG
PAX Gold
$5091.26
+1.37%
+3.54%
$2.34B
$355.93M
61.78KPAXG
40
UNI
Uniswap
$3.569
+5.62%
-4.42%
$2.26B
$743.6M
167.72MUNI
63.4%
41
DOT
Polkadot
$1.26
-1.34%
-12.81%
$2.1B
$81.26M
58.39MDOT
79.3%
42
MNT
Mantle
$0.6138
-3.45%
-11.16%
$2B
$10.01M
16.28MMNT
52.3%
43
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.76B
$435,451.74
436.71KUSDF
44
BGB
Bitget T...
$2.316
-4.38%
-22.18%
$1.62B
$26.76M
11.41MBGB
35%
45
AAVE
Aave
$107.11
-2.56%
-11.95%
$1.62B
$565.51M
5.15MAAVE
94.9%
46
TAO
Bittenso...
$146.5
-6.03%
-21.24%
$1.56B
$87.7M
590.56KTAO
50.8%
47
SKY
Sky Prot...
$0.06703
-4.76%
+11.53%
$1.54B
$24.45M
368.87MSKY
98.1%
48
OKB
OKB
$73.08
-3.81%
-9.89%
$1.53B
$13.64M
186.39KOKB
100%
49
HTX
HTX DAO
$0.0{5}1667
-0.31%
-4.08%
$1.53B
$11.72M
7.03THTX
91.7%
50
PEPE
Pepe
$0.0{5}3567
-2.73%
-13.30%
$1.5B
$213M
58.83TPEPE
100%
51
JLP
Jupiter ...
$3.5459
-3.85%
-7.07%
$1.33B
$131,943.34
36.56KJLP
52
BFUSD
BFUSD
$1
+0.02%
+0.06%
$1.32B
$4.24M
4.24MBFUSD
53
ICP
Internet...
$2.338
-1.89%
-10.01%
$1.28B
$37.51M
16.03MICP
54
ETC
Ethereum...
$8.14
-2.64%
-12.29%
$1.26B
$135.88M
16.65METC
73.8%
55
NEAR
NEAR Pro...
$0.966
-2.92%
-15.56%
$1.24B
$117.32M
117.23MNEAR
56
PI
Pi Netwo...
$0.1335
-2.77%
-14.70%
$1.2B
$6.71M
49.64MPI
9%
57
ONDO
Ondo
$0.2421
-2.42%
-9.67%
$1.18B
$51.5M
181.09MONDO
48.7%
58
ASTER
Aster
$0.7029
+8.03%
+28.73%
$1.17B
$363.89M
514.81MASTER
20.7%
59
PUMP
Pump.fun
$0.001872
-4.74%
-18.33%
$1.1B
$56.89M
29.57BPUMP
59%
60
JITOSOL
Jito Sta...
$99.86
-6.01%
-13.17%
$1.07B
$385,736.15
3.68KJITOSOL
61
KCS
KuCoin T...
$7.918
-2.99%
-10.31%
$1.05B
$2.94M
370.65KKCS
66.1%
62
WLD
Worldcoi...
$0.3708
-2.40%
-7.86%
$1.05B
$90.2M
239.47MWLD
28.2%
63
LGNS
Origin W...
$6.2137
-0.05%
-10.11%
$1.03B
$37.34M
6.01MLGNS
64
QNT
Quant
$69.26
+0.34%
+5.78%
$1.01B
$14.81M
197.52KQNT
99.5%
65
USDD
Decentra...
$1.0005
+0.05%
+0.05%
$1.01B
$3.93M
3.93MUSDD
66
WBNB
Wrapped ...
$600.9671
-3.45%
-16.09%
$988.79M
$4.16M
6.92KWBNB
67
POL
POL (ex-...
$0.0896
-1.59%
-15.95%
$948.78M
$58.36M
631.44MPOL
68
ATOM
Cosmos
$1.925
+0.10%
-4.28%
$948.51M
$420.9M
19.45MATOM
69
ENA
ENA
$0.1102
-4.59%
-18.31%
$913.41M
$176.47M
1.54BENA
54.8%
70
KAS
Kaspa
$0.03191
+3.63%
+3.33%
$851.65M
$10.47M
332.44MKAS
93.3%
71
NEXO
Nexo
$0.8019
-2.86%
+5.12%
$801.34M
$4.6M
5.65MNEXO
100%
72
FLR
Flare
$0.00947
-1.97%
-1.77%
$800.35M
$2.49M
263.56MFLR
73
ALGO
Algorand
$0.09
-1.64%
-12.63%
$797.6M
$370.75M
262.88MALGO
88.7%
74
GT
Gatechai...
$6.81
-2.86%
-10.04%
$785.04M
$1.55M
225.97KGT
38.4%
75
TRUMP
Official...
$3.197
-2.86%
-22.50%
$741.84M
$790.85M
245.15MTRUMP
23.2%
76
LBTC
Lombard ...
$66000
-5.37%
-9.02%
$727.91M
$18,501
0.27LBTC
77
XDC
XDC Netw...
$0.03525
+0.05%
+0.82%
$702.72M
$10.2M
282.03MXDC
78
BNSOL
Binance ...
$87
-5.85%
-13.09%
$701.41M
$8.81M
99.71KBNSOL
79
FIL
Filecoin
$0.878
-2.88%
-16.47%
$660.46M
$83.69M
92.40MFIL
80
RENDER
Render N...
$1.274
-3.05%
-15.41%
$658.78M
$39.44M
30.32MRENDER
80.5%
81
VET
VeChain
$0.007532
-3.37%
-8.64%
$651.56M
$85.46M
1.30BVET
99.2%
82
APT
Aptos
$0.937
-5.07%
-23.26%
$629.64M
$62.09M
64.41MAPT
83
ARB
Arbitrum
$0.1078
-2.45%
-17.71%
$624.22M
$201.42M
1.78BARB
58.3%
84
SOMNUS
Somnus A...
$0
+0.00%
+0.00%
$603M
$0
6.39MSOMNUS
100%
85
METH
Mantle S...
$2094.6
+0.67%
-7.71%
$569.41M
$200,348.3
94.62METH
86
MXN
MXN
$0.008006
+0.00%
+0.00%
$553.4M
$0
1.02MMXN
100%
87
LSETH
Liquid S...
$2083.34
-5.58%
-5.88%
$534.82M
$7,835.56
3.76LSETH
88
BONK
BONK
$0.0{5}5848
-2.67%
-14.96%
$514.2M
$49.34M
8.19TBONK
100%
89
TUSD
TrueUSD
$0.999
-0.02%
-0.04%
$493.51M
$9.36M
9.34MTUSD
90
SEI
Sei Toke...
$0.07088
-2.02%
-15.35%
$468.64M
$33.18M
464.82MSEI
66.1%
91
STX
Stacks
$0.2562
+0.74%
-9.70%
$455.21M
$13.01M
51.23MSTX
92
JUP
Jupiter ...
$0.1386
-4.68%
-26.01%
$438.53M
$21.61M
145.21MJUP
93
CAKE
PancakeS...
$1.2979
-2.37%
-14.13%
$430.84M
$31.77M
19.72MCAKE
83%
94
DASH
Dash
$34.22
-1.87%
-15.93%
$430.29M
$77.54M
2.28MDASH
66.6%
95
XTZ
Tezos
$0.3948
-2.06%
-15.03%
$424.21M
$25.41M
63.53MXTZ
96
CHZ
Chiliz
$0.03918
-2.03%
-10.39%
$402.04M
$32.01M
820.81MCHZ
97
DCR
Decred
$22.984
-7.39%
+16.02%
$398.14M
$3.44M
147.48KDCR
82.2%
98
IP
Story
$1.129
-3.43%
-14.28%
$394.95M
$49.71M
43.15MIP
99
PENGU
Pudgy Pe...
$0.005985
-2.77%
-17.03%
$375.73M
$76.46M
11.60BPENGU
70.7%
100
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$371.99M
$31.54M
761.80MJST
89%