mt logoMyToken
ETH Gas15 Gwei ($0.61)
한국어

포지션

73.95B+9.42%

24시간 청산

256.12M-2.06%

BTC ETF 7일 순유입

-4,441.68 BTC

ETH ETF 7일 순유입

+6.21万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$64693.3
+0.29%
+4.70%
$1,296.13B
$21.79B
335.95KBTC
95.5%
2
ETH
Ethereum
$1925.27
+3.24%
+11.45%
$232.2B
$68.01B
5.39METH
3
USDT
Tether
$1
+0.06%
+0.06%
$184.16B
$614.47M
619.17MUSDT
4
BNB
Binance ...
$580.8
+0.17%
+2.59%
$77.67B
$913.09M
1.57MBNB
66.6%
5
USDC
USD Coin
$1.0007
+0.01%
+0.01%
$73.16B
$7.02B
7.01BUSDC
6
XRP
Ripple
$1.1158
+1.47%
+2.87%
$69.67B
$3.84B
2.47BXRP
62.5%
7
SOL
Solana
$77.04
-0.32%
-0.03%
$44.87B
$4.2B
28.12MSOL
8
TRX
TRON
$0.3241
-0.58%
-1.18%
$30.72B
$409.27M
1.26BTRX
9
STETH
Lido Sta...
$1925.04
+3.16%
+11.49%
$17.56B
$2.71M
1.41KSTETH
10
HYPE
Hyperliq...
$66.28
-0.39%
-1.24%
$14.7B
$181.34M
2.70MHYPE
22.2%
11
DOGE
Dogecoin
$0.07428
+0.73%
+2.89%
$10.97B
$1.53B
18.78BDOGE
12
USDS
USDS Sta...
$1.0006
-0.02%
-0.03%
$9.93B
$2.14M
2.14MUSDS
13
ZEC
Zcash
$570.35
+2.71%
+24.70%
$9.58B
$466.69M
831.07KZEC
80%
14
LEO
UNUS SED...
$9.83
+0.06%
+3.67%
$9.05B
$2.87M
289.20KLEO
15
WBTC
Wrapped ...
$64571.1
-0.57%
+4.35%
$7.51B
$44.32M
684.32WBTC
16
WBETH
Wrapped ...
$2119.55
+3.13%
+11.39%
$7.13B
$4.74M
2.24KWBETH
17
WBT
WhiteBIT...
$56.773
+0.56%
+3.21%
$6.68B
$81.42M
1.43MWBT
29.5%
18
XLM
Stellar
$0.1879
+3.21%
+3.88%
$6.43B
$290.41M
1.55BXLM
68.4%
19
LINK
ChainLin...
$8.531
+3.06%
+12.42%
$6.38B
$586.34M
68.87MLINK
74.8%
20
XMR
Monero
$331.52
-0.05%
+3.68%
$6.22B
$96.2M
290.61KXMR
21
ADA
Cardano
$0.1654
+1.59%
-0.67%
$6.17B
$1.9B
1.28BADA
82.8%
22
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.64B
$249,690.56
249.72KDAI
23
WETH
wETH
$1923.19
+3.15%
+11.36%
$4.61B
$20.85M
10.84KWETH
24
BCH
Bitcoin ...
$223.2
-3.59%
-3.96%
$4.49B
$981.39M
3.53MBCH
95.5%
25
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.39B
$6.31M
3.74MTON
26
GRAM
Gram (pr...
$1.572
-2.30%
-0.32%
$4.29B
$54.72M
34.22MGRAM
27
LTC
Litecoin
$45.23
+0.91%
+4%
$3.5B
$1.8B
8.35MLTC
92.1%
28
SUI
Sui
$0.7621
+1.50%
+6.48%
$3.09B
$1.42B
1.36BSUI
40.5%
29
USD1
World Li...
$0.9996
+0.01%
+0.01%
$2.98B
$540.83M
541.16MUSD1
100%
30
DEXE
DeXe
$35.657
-9.98%
+24.46%
$2.98B
$81.14M
2.18MDEXE
31
AVAX
Avalanch...
$6.717
+1.66%
+4.15%
$2.9B
$273.06M
21.81MAVAX
60%
32
HBAR
Hedera
$0.06772
+0.68%
-2.80%
$2.88B
$43.04M
638.40MHBAR
85%
33
PYUSD
PayPal U...
$1.0003
-0.01%
-0.04%
$2.85B
$9.77M
9.77MPYUSD
34
NEAR
NEAR Pro...
$2.063
+2.12%
+9.73%
$2.68B
$1.32B
638.50MNEAR
35
CRO
Cronos
$0.05568
+0.08%
-0.75%
$2.56B
$1.36B
140.09MCRO
46.1%
36
SHIB
Shiba In...
$0.0{5}4229
+5.72%
-0.33%
$2.49B
$126.57M
29.92TSHIB
100%
37
XAUT
Tether G...
$4031.2
-0.09%
-0.67%
$2.47B
$126.75M
27.76KXAUT
38
UNI
Uniswap
$3.711
+2.11%
+11.94%
$2.31B
$1.01B
273.62MUNI
62.6%
39
TAO
Bittenso...
$202.1
+3.53%
-0.25%
$2.24B
$104.8M
525.75KTAO
53%
40
ARROW
Arrow
$1.948
-11.22%
-11.22%
$1.88B
$1.79M
886.34KARROW
100%
41
PAXG
PAX Gold
$4028.1
-0.09%
-0.84%
$1.81B
$71.74M
17.76KPAXG
42
ONDO
Ondo
$0.3649
+14.67%
+17.18%
$1.78B
$208.14M
597.92MONDO
48.7%
43
OKB
OKB
$81.86
+0.99%
+4.36%
$1.72B
$112.22M
1.35MOKB
100%
44
M
MemeCore
$1.2262
+1.40%
-7.66%
$1.63B
$9.12M
7.36MM
13.2%
45
HTX
HTX DAO
$0.0{5}1796
-10.21%
-2.57%
$1.62B
$59.83M
32.91THTX
89.8%
46
WLFI
World Li...
$0.05817
+2.81%
+0.06%
$1.59B
$36.34M
635.24MWLFI
27.3%
47
SKY
Sky Prot...
$0.0631
+3.17%
+15.56%
$1.47B
$12.33M
197.78MSKY
99.5%
48
AAVE
Aave
$96.49
-1.68%
+10.70%
$1.46B
$1.02B
10.55MAAVE
94.9%
49
USDD
Decentra...
$0.9994
+0.01%
+0.01%
$1.45B
$18.33M
18.33MUSDD
50
DOT
Polkadot
$0.8483
-0.49%
+2.94%
$1.43B
$86.72M
102.00MDOT
80.6%
51
WLD
Worldcoi...
$0.4042
-1.68%
+6.34%
$1.43B
$1.54B
3.82BWLD
35.4%
52
USDF
Falcon U...
$0.9961
+0.01%
-0.16%
$1.42B
$255,213.09
256.23KUSDF
53
MNT
Mantle
$0.4295
+1.84%
+1.56%
$1.41B
$12.11M
28.29MMNT
53.1%
54
JLP
Jupiter ...
$3.6706
+0.25%
+1.26%
$1.37B
$5,077.29
1.38KJLP
55
BFUSD
BFUSD
$0.9993
-0.02%
+0.03%
$1.32B
$452,281.47
452.64KBFUSD
56
RUBX
RUBx
$0.01265
-2.18%
+1.20%
$1.26B
$1,415.09
111.86KRUBX
100%
57
MCS
Money Co...
$0.2528
-0.01%
+0%
$1.26B
$3,535.62
13.99KMCS
100%
58
ICP
Internet...
$2.178
-0.51%
-2.34%
$1.21B
$27.38M
12.50MICP
59
PEPE
Pepe
$0.0{5}2783
-7.24%
+8.03%
$1.17B
$379.75M
135.41TPEPE
100%
60
BGB
Bitget T...
$1.6672
-0.26%
+1.77%
$1.17B
$24.64M
13.98MBGB
35%
61
ETC
Ethereum...
$7.068
+0.55%
+2.02%
$1.11B
$80.54M
11.39METC
74.3%
62
ASTER
Aster
$0.6309
+0.46%
+2.08%
$1.05B
$62.97M
99.50MASTER
20.7%
63
U
United S...
$1.0004
-0.01%
-0.03%
$1.04B
$53.46M
53.44MU
64
WBNB
Wrapped ...
$579.1742
-0.16%
+2.09%
$1.02B
$4.1M
7.08KWBNB
65
USDGO
USDGO
$1.0009
+0%
+0.03%
$985.7M
$172,634.36
172.50KUSDGO
66
KCS
KuCoin T...
$6.939
-1.12%
-1.09%
$952.19M
$9.23M
1.25MKCS
68.6%
67
QNT
Quant
$64.71
-1.20%
-0.91%
$940.72M
$5.13M
78.84KQNT
99.5%
68
POL
POL (ex-...
$0.08275
-1.99%
+8.88%
$883.82M
$24.88M
298.65MPOL
69
ADI
ADI
$6.9859
-0.78%
+16.55%
$874.82M
$4.54M
649.40KADI
12.5%
70
PI
Pi Netwo...
$0.07917
+3.62%
-21.39%
$865.35M
$21.47M
263.96MPI
10.9%
71
JST
JUST GOV
$0.09863
-0.70%
+4.81%
$842.37M
$40.83M
414.92MJST
86.3%
72
ATOM
Cosmos
$1.55
-0.65%
-0.90%
$805.9M
$135.63M
56.19MATOM
73
ENA
ENA
$0.08383
+0.74%
+13.20%
$801.43M
$190.99M
2.28BENA
63.7%
74
KAS
Kaspa
$0.02893
+0.66%
-0.56%
$795.61M
$7.5M
259.98MKAS
95.8%
75
RENDER
Render N...
$1.527
+0.52%
-0.27%
$791.78M
$15.82M
10.34MRENDER
80.5%
76
BEAT
Audiera
$2.5267
-3.20%
+9.88%
$780.5M
$10.12M
3.86MBEAT
30.9%
77
BNSOL
Binance ...
$86.4
-0.24%
+0.11%
$778.19M
$383,805.76
4.42KBNSOL
78
JITOSOL
Jito Sta...
$99.1
-0.90%
-0.21%
$770.54M
$137,622.08
1.38KJITOSOL
79
NEXO
Nexo
$0.7595
+0.15%
+2.73%
$759.6M
$2.98M
3.91MNEXO
100%
80
ALGO
Algorand
$0.08443
+0.13%
-0.92%
$756.62M
$162.84M
171.93MALGO
89.7%
81
STABLE
Stable
$0.03681
-1.43%
+3.32%
$753.64M
$11.58M
311.88MSTABLE
82
币安人生
币安人生
$0.7374
-2.66%
+3.55%
$735.81M
$18.11M
24.45M币安人生
100%
83
GT
Gatechai...
$6.75
+0.44%
+1.35%
$717.75M
$2.68M
397.31KGT
74.7%
84
RECON
RECON
$0.006975
+0.00%
+0.00%
$697.5M
$0
0.00RECON
100%
85
GFO
GoodFund...
$0.06941
-0.06%
-0.42%
$694.1M
$22,151.51
318.90KGFO
100%
86
PUMP
Pump.fun
$0.001627
+1.62%
+9.63%
$656.16M
$76M
45.99BPUMP
40.1%
87
LBTC
Lombard ...
$64000
+0.78%
+3.82%
$656.13M
$2,083.92
0.03LBTC
88
JUP
Jupiter ...
$0.2069
-2.46%
-1.01%
$655.06M
$14.25M
68.07MJUP
89
FIL
Filecoin
$0.787
+0.67%
+3.03%
$628.4M
$127.84M
162.08MFIL
90
LSETH
Liquid S...
$2142.01
+1.98%
+9.08%
$614.19M
$136,251.84
63.47LSETH
91
LIT
Lighter
$2.4032
-8.30%
+5.44%
$600.89M
$59.06M
23.52MLIT
25%
92
SDG
ShineDog...
$0.595
+6.01%
+9.69%
$597.84M
$547,275.62
931.38KSDG
100%
93
FLR
Flare
$0.00664
+0.25%
+1.74%
$576.88M
$2.66M
400.68MFLR
94
ARB
Arbitrum
$0.08725
-3.67%
+12.21%
$555.25M
$324.96M
3.71BARB
63.6%
95
MXN
MXN
$0.05525
+1.24%
-0.37%
$552M
$73,033.91
1.32MMXN
100%
96
XDC
XDC Netw...
$0.02748
+0.62%
+2%
$547.37M
$10.04M
366.22MXDC
97
INJ
Injectiv...
$5.149
+3.12%
+6.56%
$513.87M
$45.19M
8.88MINJ
98
VVV
Venice T...
$0.2088
-3.15%
+8.10%
$508.42M
$9.82M
926.20KVVV
99
TUSD
TrueUSD
$0.9984
+0.02%
-0.08%
$493.44M
$6.53M
6.54MTUSD
100
METH
Mantle S...
$2101.75
+2.37%
+11.03%
$492.04M
$157,577.98
75.42METH