mt logoMyToken
ETH Gas15 Gwei ($0.6)
한국어

포지션

71.55B+0.68%

24시간 청산

173.28M17.16%

BTC ETF 7일 순유입

+1.15万 BTC

ETH ETF 7일 순유입

+12.05万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$64182.2
-0.22%
+0.16%
$1,291.56B
$16.76B
261.98KBTC
95.6%
2
ETH
Ethereum
$1912.4
+1.20%
+2.31%
$231.49B
$25.83B
3.84METH
3
USDT
Tether
$1
+0.09%
+0.09%
$182.72B
$595.46M
608.00MUSDT
4
BNB
Binance ...
$613.4
+0.11%
+2.76%
$81.92B
$1.02B
1.66MBNB
66.6%
5
USDC
USD Coin
$1.0008
-0.01%
+0%
$72.17B
$4.24B
4.24BUSDC
6
XRP
Ripple
$1.021
+1.51%
-3.78%
$64.16B
$3.23B
2.88BXRP
62.7%
7
SOL
Solana
$76.77
+1.15%
+4.05%
$44.9B
$2.41B
20.90MSOL
8
ALPHA
AlphaRad...
$4.0491
-38.08%
-38.08%
$40.3B
$4.22M
893.20KALPHA
100%
9
TRX
TRON
$0.3362
+0.05%
+2.32%
$31.78B
$273.22M
814.23MTRX
10
STETH
Lido Sta...
$1912.21
+1.03%
+2.23%
$17.92B
$1.17M
626.43STETH
11
GDT
Golden D...
$0.1601
+0.15%
-30.30%
$16.01B
$14,081.78
87.94KGDT
100%
12
HYPE
Hyperliq...
$55.63
+0.51%
-2.49%
$12.43B
$91.43M
1.66MHYPE
22.2%
13
DOGE
Dogecoin
$0.0718
+1.78%
+2.80%
$10.63B
$1.83B
21.68BDOGE
14
USDS
USDS Sta...
$1.0008
-0.01%
+0.22%
$9.8B
$1.56M
1.56MUSDS
15
LEO
UNUS SED...
$9.142
-3.01%
-6.27%
$8.38B
$2.31M
249.19KLEO
16
ZEC
Zcash
$490.78
+0.98%
-5.11%
$8.13B
$222.78M
467.30KZEC
80.3%
17
XMR
Monero
$398.69
+0.33%
+12.99%
$7.48B
$100.93M
255.00KXMR
18
WBTC
Wrapped ...
$64311
-0.03%
-0.02%
$7.47B
$21.94M
341.38WBTC
19
WBETH
Wrapped ...
$2119.2
+1.45%
+2.98%
$7.13B
$2.31M
1.10KWBETH
20
ADA
Cardano
$0.1852
-1.13%
-5.08%
$6.93B
$888.74M
951.76MADA
83%
21
LINK
ChainLin...
$8.846
+2.31%
+8.48%
$6.64B
$775.75M
87.82MLINK
74.8%
22
WBT
WhiteBIT...
$55.057
-1.54%
-0.79%
$6.6B
$32.31M
582.38KWBT
29.5%
23
XLM
Stellar
$0.1615
+0.57%
-3.25%
$5.58B
$96.51M
600.73MXLM
69%
24
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.57B
$122,329.2
122.48KDAI
25
BCH
Bitcoin ...
$214.8
+0.65%
+0.79%
$4.32B
$345.14M
1.43MBCH
95.6%
26
WETH
wETH
$1914.61
+1.17%
+2.51%
$4.26B
$29.45M
15.38KWETH
27
SDG
ShineDog...
$3.75
+108.33%
+127.26%
$3.75B
$306.81
93.14SDG
100%
28
GRAM
Gram (pr...
$1.344
-0.15%
-3.11%
$3.71B
$36.59M
26.73MGRAM
29
TON
Toncoin
$1.67
+0.00%
+0.00%
$3.61B
$6.15M
3.73MTON
30
LTC
Litecoin
$45.45
+0.15%
+1.54%
$3.53B
$261.49M
5.29MLTC
92.2%
31
USD1
World Li...
$1.0002
-0.01%
-0.02%
$2.99B
$279.86M
279.83MUSD1
100%
32
HBAR
Hedera
$0.06671
-0.29%
-3.63%
$2.84B
$19.17M
289.40MHBAR
85%
33
SUI
Sui
$0.6916
+0.52%
+0.10%
$2.83B
$506.82M
730.75MSUI
40.7%
34
PYUSD
PayPal U...
$1.0007
+0%
-0.01%
$2.8B
$6.33M
6.32MPYUSD
35
AVAX
Avalanch...
$6.42
-0.92%
-3.58%
$2.79B
$289.76M
30.85MAVAX
60%
36
XAUT
Tether G...
$4383.1
+0.19%
+4.96%
$2.7B
$141.21M
29.30KXAUT
37
SHIB
Shiba In...
$0.0{5}4483
-0.45%
-8.22%
$2.65B
$109.83M
24.50TSHIB
100%
38
TAO
Bittenso...
$202.6
+0.54%
+3.36%
$2.28B
$105.91M
523.85KTAO
53.5%
39
CRO
Cronos
$0.04689
-0.26%
-13.43%
$2.22B
$5.4B
140.05MCRO
47.3%
40
UNI
Uniswap
$3.538
-8.44%
-10.98%
$2.22B
$1.76B
494.75MUNI
62.4%
41
NEAR
NEAR Pro...
$1.649
+3.77%
-2.89%
$2.16B
$1.68B
1.02BNEAR
42
OKB
OKB
$95.45
-0.26%
+11.05%
$2B
$66.57M
698.35KOKB
100%
43
PAXG
PAX Gold
$4400.2
+0.31%
+5.22%
$1.93B
$69.26M
15.74KPAXG
44
ONDO
Ondo
$0.3373
+0.02%
-12.17%
$1.65B
$55.65M
167.96MONDO
48.7%
45
HTX
HTX DAO
$0.0{5}1819
-9.04%
+1.38%
$1.64B
$40.84M
22.35THTX
89.8%
46
USDD
Decentra...
$0.9996
-0.02%
+0.06%
$1.54B
$4.8M
4.80MUSDD
47
WLFI
World Li...
$0.05497
-0.91%
+1.81%
$1.5B
$23.16M
419.75MWLFI
27.3%
48
M
MemeCore
$1.1108
+1.67%
-5.87%
$1.48B
$4.19M
3.78MM
13.3%
49
MNT
Mantle
$0.4368
-3.28%
+8.36%
$1.44B
$13.24M
30.33MMNT
53.1%
50
AAVE
Aave
$89.8
+1.17%
-1.57%
$1.39B
$896.13M
10.06MAAVE
96.4%
51
JLP
Jupiter ...
$3.6557
+0.44%
+1.89%
$1.37B
$2,459.88
676.51JLP
52
DOT
Polkadot
$0.7919
-0.72%
-6.96%
$1.35B
$49.37M
62.41MDOT
80.8%
53
USDF
Falcon U...
$0.996
-0.02%
-0.02%
$1.34B
$146,254.25
146.83KUSDF
54
BFUSD
BFUSD
$0.9995
+0.01%
+0.01%
$1.32B
$531,376.81
531.56KBFUSD
55
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
56
SKY
Sky Prot...
$0.05332
+0.47%
-5.53%
$1.25B
$9.79M
184.75MSKY
99.8%
57
ICP
Internet...
$2.242
-1.63%
+6.96%
$1.25B
$30.88M
13.69MICP
58
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
59
U
United S...
$1.0003
+0.01%
+0.01%
$1.22B
$75.83M
75.84MU
60
WLD
Worldcoi...
$0.333
-0.10%
+4.16%
$1.2B
$1.09B
3.27BWLD
35.9%
61
PEPE
Pepe
$0.00000284
-0.43%
-0.95%
$1.2B
$242.08M
85.03TPEPE
100%
62
BGB
Bitget T...
$1.6762
+1.88%
+3.44%
$1.17B
$10.13M
6.09MBGB
35%
63
USDGO
USDGO
$1.001
+0.01%
+0%
$1.16B
$4.1M
4.10MUSDGO
64
WBNB
Wrapped ...
$613.5573
+1.15%
+2.78%
$1.07B
$4.22M
6.88KWBNB
65
PUMP
Pump.fun
$0.002696
-1.79%
+6.98%
$1.07B
$62.96M
23.11BPUMP
39.3%
66
ETC
Ethereum...
$6.454
+0.87%
-0.56%
$1.02B
$55.57M
8.73METC
74.9%
67
ASTER
Aster
$0.6045
-0.22%
-0.33%
$1B
$23.59M
38.99MASTER
20.7%
68
PI
Pi Netwo...
$0.08866
+3.30%
+0.21%
$981.46M
$4.39M
49.99MPI
11%
69
KCS
KuCoin T...
$6.663
-0.69%
+1.47%
$915.63M
$5.95M
890.50KKCS
68.6%
70
ENA
ENA
$0.08956
-0.62%
-2.31%
$879.39M
$201.2M
2.25BENA
65.5%
71
QNT
Quant
$58.3
-0.31%
-3%
$846.72M
$3.65M
63.16KQNT
99.5%
72
JST
JUST GOV
$0.1023
+2.41%
-2.75%
$838.2M
$12.59M
124.65MJST
82.7%
73
POL
POL (ex-...
$0.0753
-0.49%
+0.02%
$807.74M
$18.9M
250.59MPOL
74
BNSOL
Binance ...
$86.3
+0.70%
+4.10%
$791.16M
$268,083.49
3.12KBNSOL
75
JITOSOL
Jito Sta...
$99.95
+1.49%
+4.33%
$765.31M
$541,107.63
5.49KJITOSOL
76
ATOM
Cosmos
$1.414
-0.57%
+4.97%
$741.43M
$219.31M
119.03MATOM
77
ALGO
Algorand
$0.0811
-1.71%
-8.97%
$735.19M
$131.11M
119.65MALGO
90.2%
78
NEXO
Nexo
$0.7223
-0.18%
+1.20%
$721.02M
$1.83M
2.53MNEXO
100%
79
GT
Gatechai...
$6.73
-0.30%
+4.01%
$718.62M
$1.3M
193.26KGT
74.7%
80
KAS
Kaspa
$0.02592
-0.88%
-0.20%
$717.09M
$2.19M
84.61MKAS
96.3%
81
GFO
GoodFund...
$0.06833
-0.38%
-0.70%
$682.9M
$30,910.47
450.80KGFO
100%
82
RENDER
Render N...
$1.271
+1.35%
-5.93%
$662.55M
$11.58M
9.19MRENDER
80.5%
83
STABLE
Stable
$0.03223
+1.38%
-1.24%
$657.65M
$8.01M
250.77MSTABLE
84
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
85
LSETH
Liquid S...
$2141.55
-0.33%
+2.52%
$613.86M
$25.3M
11.81KLSETH
86
LIT
Lighter
$2.3211
-6.50%
+9.84%
$583.06M
$38.03M
15.97MLIT
25%
87
FIL
Filecoin
$0.7035
+0.34%
-0.67%
$578.49M
$101.22M
143.44MFIL
88
VVV
Venice T...
$0.08042
-12.13%
-25.27%
$570.66M
$3.61M
325.31KVVV
89
MXN
MXN
$0.05584
-0.09%
+0.01%
$558.4M
$61,312.46
1.10MMXN
100%
90
JUP
Jupiter ...
$0.1731
-3.84%
-7.29%
$549.4M
$12M
68.74MJUP
91
XDC
XDC Netw...
$0.02689
-1.04%
+1.05%
$535.09M
$8.18M
304.78MXDC
92
FLR
Flare
$0.006057
-0.63%
+0.81%
$525.63M
$1.55M
257.17MFLR
93
ARB
Arbitrum
$0.07891
-1.08%
-2.66%
$523.39M
$271.75M
3.43BARB
66.1%
94
BTW
Bitway
$0.2414
+25.23%
+72.34%
$493.87M
$11.46M
52.64MBTW
27.1%
95
TUSD
TrueUSD
$0.9974
+0.05%
+0.12%
$493.13M
$1.15M
1.15MTUSD
96
币安人生
币安人生
$0.4846
-6.79%
-0.56%
$486.2M
$11.36M
23.08M币安人生
100%
97
CAKE
PancakeS...
$1.4576
-0.05%
+3.73%
$468.31M
$8.24M
5.66MCAKE
80.4%
98
INJ
Injectiv...
$4.571
+1.57%
-6.59%
$458.11M
$45.12M
9.86MINJ
99
METH
Mantle S...
$2098.04
+2.35%
+2.23%
$454.51M
$176,807.87
85.76METH
100
CRV
Curve DA...
$0.2758
+3.87%
+34.86%
$427.55M
$64.71M
236.89MCRV
51.1%