mt logoMyToken
ETH Gas15 Gwei ($0.67)
한국어

포지션

85.18B+0.60%

24시간 청산

663.47M73.04%

BTC ETF 7일 순유입

-1.84万 BTC

ETH ETF 7일 순유입

-13.28万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$76975.7
+1.81%
-1.19%
$1,536.66B
$29.13B
341.51KBTC
95.4%
2
ETH
Ethereum
$2124.78
+2.67%
-2.26%
$257.7B
$107.06B
6.45METH
3
USDT
Tether
$1
+0.00%
+0.00%
$189.13B
$318.03M
319.89MUSDT
4
BNB
Binance ...
$658.7
+1.22%
+1.18%
$88.61B
$3.12B
4.60MBNB
67.4%
5
XRP
Ripple
$1.3626
+1.67%
-3.15%
$84.28B
$7.92B
4.08BXRP
61.9%
6
BEE1
BEE1
$78490
+0.11%
+0.00%
$78.49B
$19,523.79
0.25BEE1
100%
7
USDC
USD Coin
$1.0009
+0.00%
+0.05%
$76.54B
$4.7B
3.67BUSDC
8
SOL
Solana
$86.02
+1.71%
+0.03%
$49.72B
$20.44B
96.26MSOL
9
TRX
TRON
$0.3634
+0.04%
+2.65%
$34.43B
$569.55M
1.53BTRX
10
STETH
Lido Sta...
$2124.97
+2.86%
-2.21%
$18.86B
$5.98M
2.89KSTETH
11
DOGE
Dogecoin
$0.1032
+1.50%
-4.97%
$15.21B
$5.95B
31.45BDOGE
12
HYPE
Hyperliq...
$60.332
+8.95%
+45.42%
$14.37B
$433.6M
7.49MHYPE
23.8%
13
USDS
USDS Sta...
$1.0004
+0.01%
+0.06%
$11.15B
$1.33M
1.33MUSDS
14
ZEC
Zcash
$639.99
+6%
+28.28%
$10.68B
$1.8B
3.28MZEC
79.5%
15
LEO
UNUS SED...
$10.076
+1.20%
+0.10%
$9.24B
$32.99M
3.24MLEO
16
ADA
Cardano
$0.2459
+0.90%
-2.96%
$9.1B
$3.23B
3.37BADA
82.2%
17
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.96B
$95.26M
1.24KWBTC
18
WBETH
Wrapped ...
$2330.69
+2.73%
-2.13%
$7.85B
$30.02M
12.66KWBETH
19
XMR
Monero
$386.34
+1.62%
-0.03%
$7.14B
$90.45M
235.89KXMR
20
BCH
Bitcoin ...
$355.3
-2.53%
-14.08%
$7.12B
$7.78B
17.08MBCH
95.4%
21
LINK
ChainLin...
$9.582
+1.77%
-0.66%
$6.97B
$1.54B
133.81MLINK
72.7%
22
WBT
WhiteBIT...
$56.6879
+2.12%
-1.15%
$6.73B
$94.5M
1.69MWBT
29.6%
23
XLM
Stellar
$0.149
+3.23%
-1.13%
$4.99B
$146.81M
954.49MXLM
67.1%
24
TON
Toncoin
$1.815
-2.48%
-3.41%
$4.89B
$215.68M
110.92MTON
25
WETH
wETH
$2123.25
+2.72%
-2.29%
$4.81B
$8.58M
4.04KWETH
26
DAI
Multi-co...
$0.9987
+0.00%
+0.00%
$4.35B
$133,317.24
133.81KDAI
27
SUI
Sui
$1.07
+2.48%
+1.86%
$4.29B
$4.75B
4.34BSUI
40.1%
28
LTC
Litecoin
$53.44
+0.73%
-4.47%
$4.13B
$2.97B
12.57MLTC
91.9%
29
AVAX
Avalanch...
$9.364
+1.86%
+1.49%
$4.04B
$983.99M
55.50MAVAX
60%
30
M
MemeCore
$2.9467
+5.55%
-6.21%
$3.84B
$5.35M
1.88MM
13%
31
HBAR
Hedera
$0.08986
+1.45%
-1.33%
$3.82B
$64.58M
718.52MHBAR
85%
32
WEETH
Wrapped ...
$2334.49
+3.29%
-1.63%
$3.76B
$3,974.02
1.75WEETH
33
PYUSD
PayPal U...
$1.0008
+0.00%
+0.05%
$3.62B
$7.58M
7.58MPYUSD
34
EJT
E&am...
$6.346
+1.22%
+0.00%
$3.43B
$699,431.17
110.22KEJT
25.7%
35
SHIB
Shiba In...
$0.0{5}5671
-0.39%
-2.01%
$3.34B
$303.95M
51.12TSHIB
100%
36
NEAR
NEAR Pro...
$2.405
+15.56%
+61.73%
$3.15B
$9.45B
3.97BNEAR
37
CRO
Cronos
$0.06972
+2.18%
-1.53%
$3.12B
$1.65B
136.37MCRO
44.8%
38
TAO
Bittenso...
$280.6
+5.64%
+5.01%
$3.07B
$395.35M
1.09MTAO
52.1%
39
USD1
World Li...
$1.0001
-0.05%
-0.01%
$2.99B
$708.96M
604.26MUSD1
100%
40
XAUT
Tether G...
$4518
+0.28%
-0.34%
$2.68B
$155.42M
33.74KXAUT
41
LIBBY
Atlasbra...
$0.00447
-43.99%
-65.62%
$2.23B
$23.89M
2.62BLIBBY
100%
42
UNI
Uniswap
$3.46
+2.36%
-0.26%
$2.2B
$1.17B
335.67MUNI
63.6%
43
MNT
Mantle
$0.6626
+3.49%
+3.67%
$2.19B
$11.06M
16.94MMNT
53.1%
44
DOT
Polkadot
$1.289
+2.30%
+2.38%
$2.18B
$327.34M
248.14MDOT
80.2%
45
PAXG
PAX Gold
$4539.56
+0.71%
+0.12%
$2.14B
$152.83M
26.19KPAXG
46
ONDO
Ondo
$0.4296
+11.84%
+26.01%
$2.09B
$373.54M
917.86MONDO
48.7%
47
HTX
HTX DAO
$0.0{5}2004
-0.25%
+2.07%
$1.82B
$39.49M
19.69THTX
90.6%
48
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.78B
$147,440.24
147.66KUSDF
49
OKB
OKB
$82.88
+0.86%
-0.63%
$1.74B
$1.67B
19.84MOKB
100%
50
WLFI
World Li...
$0.06227
+1.07%
+3.09%
$1.69B
$47.62M
761.81MWLFI
27.3%
51
SKY
Sky Prot...
$0.07006
-0.57%
+0.05%
$1.63B
$9.4M
134.14MSKY
99%
52
PI
Pi Netwo...
$0.1512
+0.00%
-4.61%
$1.6B
$10.66M
70.55MPI
10.6%
53
PEPE
Pepe
$0.0{5}3641
+0.46%
-2.47%
$1.53B
$907.47M
236.19TPEPE
100%
54
USDD
Decentra...
$0.9999
+0.00%
+0.00%
$1.51B
$2.99M
2.99MUSDD
55
ICP
Internet...
$2.614
+4.18%
+1.51%
$1.45B
$71.14M
27.18MICP
56
JLP
Jupiter ...
$3.895
+1.29%
-0.50%
$1.45B
$237,194.76
62.10KJLP
57
ETC
Ethereum...
$9
+1.24%
+0.33%
$1.41B
$149.27M
16.66METC
74.3%
58
BGB
Bitget T...
$1.9785
+0.30%
-1.36%
$1.38B
$358.72M
179.42MBGB
35%
59
BFUSD
BFUSD
$0.9996
+0.00%
+0.02%
$1.32B
$712,268.51
658.56KBFUSD
60
AAVE
Aave
$86.63
+0.46%
-3.02%
$1.32B
$1.14B
12.77MAAVE
94.9%
61
ESTV
ESTV
$1.276
+2.05%
-26.04%
$1.28B
$26,117.7
20.91KESTV
100%
62
QNT
Quant
$79.98
+4.39%
+0.46%
$1.16B
$12.74M
159.05KQNT
99.5%
63
WBNB
Wrapped ...
$656.7519
+0.00%
-0.93%
$1.15B
$0
0.00WBNB
64
DEXE
DeXe
$13.661
-0.88%
+4.70%
$1.14B
$4.44M
322.59KDEXE
65
ASTER
Aster
$0.6859
+2.31%
+3.54%
$1.14B
$118.08M
174.05MASTER
20.7%
66
KCS
KuCoin T...
$8.08
+3.37%
+0.34%
$1.09B
$123.32M
14.81MKCS
67.3%
67
ATOM
Cosmos
$2.104
-1.09%
+4.26%
$1.07B
$470.63M
88.17MATOM
68
RENDER
Render N...
$1.992
+6.86%
+10.23%
$1.03B
$83.52M
43.67MRENDER
80.5%
69
U
United S...
$1.0011
+0.01%
+0.08%
$1.03B
$31.8M
30.63MU
70
WLD
Worldcoi...
$0.2994
+9.91%
+25.16%
$1.02B
$4.14B
13.86BWLD
34.1%
71
ALGO
Algorand
$0.1141
+1.62%
+3.87%
$1.02B
$476.5M
203.58MALGO
89.2%
72
POL
POL (ex-...
$0.09155
+0.68%
+0.87%
$974.56M
$77.56M
838.85MPOL
73
BNSOL
Binance ...
$95.8
+1.80%
+0.31%
$949.96M
$1.25M
13.22KBNSOL
74
KAS
Kaspa
$0.03402
+0.38%
+0.68%
$931.77M
$11.87M
354.89MKAS
95.5%
75
ENA
ENA
$0.1013
+1.08%
-4.68%
$915.05M
$186.34M
1.87BENA
60.2%
76
NEXO
Nexo
$0.8799
+1.75%
+1.27%
$880.11M
$5.16M
5.95MNEXO
100%
77
JITOSOL
Jito Sta...
$110.1
+1.79%
+0.17%
$847.78M
$416,823.59
3.71KJITOSOL
78
VVV
Venice T...
$0.4149
-66.37%
-96.82%
$834.48M
$32.26M
1.97MVVV
79
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$794.59M
$30.07M
325.73MJST
86.3%
80
LBTC
Lombard ...
$77150.3
+2%
-1.61%
$790.94M
$2,803.6
0.04LBTC
81
FIL
Filecoin
$0.9779
+0.78%
+1.22%
$766.2M
$245.53M
247.78MFIL
82
GT
Gatechai...
$7.01
+1.15%
-1.83%
$746.9M
$5.3M
744.29KGT
87.8%
83
LSETH
Liquid S...
$2290
+0.53%
-6.91%
$739.5M
$530,375.09
234.37LSETH
84
FLR
Flare
$0.008478
+2.73%
-7.23%
$731.5M
$1.8M
215.26MFLR
85
AIM
AI.Meta
$0
+0.00%
+0.00%
$719.11M
$0
219.14MAIM
100%
86
EGM
EsportsG...
$0.00718
+3.60%
+0.00%
$716M
$209,898.99
30.35MEGM
100%
87
STABLE
Stable
$0.03422
-1.80%
-3.84%
$700.66M
$7.51M
222.26MSTABLE
88
ARB
Arbitrum
$0.1094
-0.47%
-7.82%
$684.6M
$514.91M
4.54BARB
62.6%
89
JUP
Jupiter ...
$0.2088
+3.31%
+5.82%
$660M
$32.16M
155.82MJUP
90
LGNS
Origin W...
$3.9348
+1.66%
-0.54%
$658.14M
$48.63M
12.36MLGNS
91
APT
Aptos
$0.9665
+2.06%
+3.18%
$649.45M
$78.7M
80.75MAPT
57.5%
92
TBK
Tronbank
$0.6303
+3.83%
+4%
$629.49M
$48,500.31
78.39KTBK
10%
93
PUMP
Pump.fun
$0.001775
+3.25%
+2.83%
$627.9M
$36.78M
20.21BPUMP
35.4%
94
XDC
XDC Netw...
$0.03113
-2.91%
-1.55%
$620.9M
$13.36M
426.78MXDC
95
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
96
DASH
Dash
$46.08
+0.61%
+13.13%
$586.23M
$148.28M
3.27MDASH
67.3%
97
VET
VeChain
$0.006775
+2.26%
-0.03%
$583.61M
$21.63M
3.15BVET
99.2%
98
PENGU
Pudgy Pe...
$0.009108
+2.72%
+8.97%
$572.02M
$124.88M
14.01BPENGU
70.7%
99
MXN
MXN
$0.05594
+0.53%
-0.08%
$559.4M
$57,851.28
1.04MMXN
100%
100
BONK
BONK
$0.0{5}6103
+2.12%
-1.28%
$537M
$76.92M
12.42TBONK
100%