mt logoMyToken
ETH Gas15 Gwei ($0.55)
한국어

포지션

54.13B-16.59%

24시간 청산

304.94M-1.41%

BTC ETF 7일 순유입

-4,896.31 BTC

ETH ETF 7일 순유입

+9,673.18 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$62278.3
-2.69%
+3.96%
$1,248.83B
$19B
303.67KBTC
95.5%
2
ETH
Ethereum
$1741.01
-3.39%
+7.88%
$210.18B
$38.63B
3.99METH
3
USDT
Tether
$1
+0.07%
+0.07%
$184.64B
$740.35M
741.75MUSDT
4
BNB
Binance ...
$566.6
-3.20%
+2.73%
$76.97B
$604.48M
1.06MBNB
67.4%
5
USDC
USD Coin
$1.0006
-0.01%
-0.01%
$73.24B
$5.58B
5.58BUSDC
6
XRP
Ripple
$1.09
-3.49%
+3.15%
$68.14B
$4.35B
2.71BXRP
62.5%
7
SOL
Solana
$77.4
-6.22%
+0.38%
$45.04B
$6.94B
30.44MSOL
8
TRX
TRON
$0.3297
-0.86%
+3.66%
$31.17B
$349.92M
1.06BTRX
9
MVT
MOTHER V...
$2.61
+0.38%
-8.10%
$26B
$1.26M
497.04KMVT
100%
10
STETH
Lido Sta...
$1741.33
-3.35%
+7.87%
$15.95B
$4.89M
2.77KSTETH
11
HYPE
Hyperliq...
$67.774
-5.45%
+5.16%
$15.07B
$228.7M
3.34MHYPE
22.2%
12
RBZ
Rabity B...
$14.28
+1.63%
+1.63%
$14.24B
$22.96M
1.60MRBZ
100%
13
USDS
USDS Sta...
$1.001
+0.01%
+0.02%
$10.98B
$4.11M
4.11MUSDS
14
DOGE
Dogecoin
$0.0727
-3.53%
-0.47%
$10.74B
$946.36M
11.75BDOGE
15
LEO
UNUS SED...
$9.467
+1.15%
+2.42%
$8.71B
$1.79M
183.28KLEO
16
ZEC
Zcash
$467.13
-7.69%
+13.31%
$7.77B
$378.57M
803.26KZEC
80%
17
WBTC
Wrapped ...
$62003.4
-3.12%
+3.54%
$7.23B
$43.25M
693.90WBTC
18
WBT
WhiteBIT...
$55.159
-1.87%
+0.43%
$6.51B
$87.77M
1.58MWBT
29.5%
19
WBETH
Wrapped ...
$1917.59
-3.29%
+8.01%
$6.45B
$12.47M
6.52KWBETH
20
XLM
Stellar
$0.1814
-6.07%
-9.17%
$6.2B
$329.6M
1.81BXLM
68.3%
21
ADA
Cardano
$0.1661
-6.37%
+7.16%
$6.2B
$836.67M
1.33BADA
82.8%
22
XMR
Monero
$320.34
-4.25%
+5.20%
$6.02B
$115.92M
358.57KXMR
23
LINK
ChainLin...
$7.638
-4.68%
+3.60%
$5.72B
$406.3M
53.09MLINK
74.8%
24
BCH
Bitcoin ...
$235.4
-3.13%
+10.62%
$4.72B
$922.94M
3.09MBCH
95.5%
25
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.63B
$218,959.26
218.55KDAI
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.39B
$6.85M
4.08MTON
27
GRAM
Gram (pr...
$1.594
-3.92%
+3.17%
$4.29B
$83.97M
52.52MGRAM
28
WETH
wETH
$1740.44
-3.35%
+7.96%
$4.19B
$68.95M
39.62KWETH
29
LTC
Litecoin
$43.61
-2.40%
+2.92%
$3.38B
$1.08B
7.39MLTC
92.1%
30
CORA
CONSORA
$3.1314
+0.52%
-0.10%
$3.14B
$1.69M
537.93KCORA
100%
31
WEETH
Wrapped ...
$1953.87
+0.00%
+13.57%
$3.07B
$2,011.05
1.04WEETH
32
USD1
World Li...
$0.9999
+0.02%
-0.02%
$2.99B
$400.88M
401.07MUSD1
100%
33
HBAR
Hedera
$0.06969
-3.73%
-2.66%
$2.96B
$41.48M
593.36MHBAR
85%
34
SUI
Sui
$0.7097
-5.01%
-0.33%
$2.88B
$1.39B
1.74BSUI
40.5%
35
PYUSD
PayPal U...
$1.0007
+0.01%
-0.04%
$2.82B
$9.92M
9.92MPYUSD
36
AVAX
Avalanch...
$6.451
-4.91%
-3.59%
$2.79B
$323.05M
25.26MAVAX
60%
37
CRO
Cronos
$0.05681
-2.51%
+3.68%
$2.62B
$684.33M
44.47MCRO
46.1%
38
SHIB
Shiba In...
$0.0{5}4268
+6.70%
-1.05%
$2.51B
$128.5M
30.11TSHIB
100%
39
XAUT
Tether G...
$4064.9
-1.72%
+0.04%
$2.49B
$173.05M
39.06KXAUT
40
NEAR
NEAR Pro...
$1.884
-8.28%
+3.28%
$2.45B
$1.8B
953.14MNEAR
41
DEXE
DeXe
$28.99
-0.27%
+27.11%
$2.42B
$22.02M
794.00KDEXE
42
TAO
Bittenso...
$205.1
-5.14%
+0.68%
$2.27B
$111.89M
542.00KTAO
52.9%
43
UNI
Uniswap
$3.327
+2.43%
+19.33%
$2.07B
$2.01B
604.49MUNI
62.1%
44
PAXG
PAX Gold
$4068.2
-1.73%
-0.01%
$1.84B
$123.04M
30.15KPAXG
45
M
MemeCore
$1.3077
-3.69%
+29.86%
$1.72B
$11.28M
8.45MM
13.2%
46
HTX
HTX DAO
$0.0{5}1859
-7.05%
+13.51%
$1.69B
$107.07M
57.82THTX
90.6%
47
OKB
OKB
$79.62
-0.46%
-1%
$1.67B
$107.4M
1.32MOKB
100%
48
WLFI
World Li...
$0.05911
-1.46%
+0.35%
$1.61B
$27.25M
465.89MWLFI
27.3%
49
ONDO
Ondo
$0.3174
-5.71%
-0.19%
$1.55B
$62.3M
195.54MONDO
48.7%
50
USDD
Decentra...
$0.9995
+0.01%
+0.01%
$1.51B
$2.57M
2.57MUSDD
51
USDF
Falcon U...
$0.9977
+0.01%
+0.16%
$1.42B
$492,200.91
493.35KUSDF
52
DOT
Polkadot
$0.8277
-5.40%
-1.35%
$1.4B
$68.89M
82.68MDOT
80.6%
53
MNT
Mantle
$0.4175
-3.45%
-1.12%
$1.37B
$13.2M
31.63MMNT
53.1%
54
JLP
Jupiter ...
$3.6126
-3.27%
+1.11%
$1.35B
$11,751.53
3.21KJLP
55
AAVE
Aave
$88.19
-4.44%
+2.64%
$1.34B
$728.75M
8.26MAAVE
94.9%
56
WLD
Worldcoi...
$0.379
-4.71%
-3.10%
$1.34B
$1.93B
5.10BWLD
35.2%
57
BFUSD
BFUSD
$0.999
-0.02%
-0.04%
$1.32B
$585,426.34
585.98KBFUSD
58
SKY
Sky Prot...
$0.0559
-1.07%
+5.97%
$1.31B
$16.16M
300.24MSKY
99.4%
59
BXID
BONDXID
$0.125
-0.26%
-0.26%
$1.28B
$5,918.03
46.25KBXID
100%
60
MCS
Money Co...
$0.2528
-0.01%
-0.01%
$1.26B
$3,816.78
15.10KMCS
100%
61
ICP
Internet...
$2.187
-2.80%
+1.20%
$1.21B
$29.93M
13.68MICP
62
BGB
Bitget T...
$1.6461
-2.04%
+1.81%
$1.15B
$22.66M
12.92MBGB
35%
63
PI
Pi Netwo...
$0.1008
-9.84%
-12.35%
$1.1B
$11.94M
113.99MPI
10.9%
64
PEPE
Pepe
$0.0{5}2601
-13.30%
+11.34%
$1.09B
$296.61M
113.64TPEPE
100%
65
ETC
Ethereum...
$6.916
-1.89%
-1.09%
$1.08B
$54.82M
7.91METC
74.3%
66
ASTER
Aster
$0.6236
-1.58%
-0.59%
$1.03B
$36.58M
58.78MASTER
20.7%
67
U
United S...
$1.0006
-0.01%
-0.01%
$1.03B
$50.7M
50.68MU
68
WBNB
Wrapped ...
$566.1142
-3.20%
+2.56%
$995.51M
$4.06M
7.16KWBNB
69
QNT
Quant
$64.33
-3.92%
-4.53%
$936.25M
$5.56M
85.19KQNT
99.5%
70
KCS
KuCoin T...
$6.831
-3.60%
-0.08%
$935.75M
$9.2M
1.26MKCS
68.6%
71
USDGO
USDGO
$1.0006
-0.02%
-0.09%
$868.73M
$257,458.84
257.28KUSDGO
72
NOX
Nova X U...
$0.8465
-3.27%
+1.64%
$847.3M
$465,332.84
548.49KNOX
100%
73
JST
JUST GOV
$0.09639
+2.66%
+8.80%
$822.86M
$23.56M
248.93MJST
86.3%
74
POL
POL (ex-...
$0.07643
+0.57%
+8.19%
$816.45M
$26.51M
347.06MPOL
75
ATOM
Cosmos
$1.565
-2.50%
+1.16%
$810.85M
$418.58M
151.31MATOM
76
KAS
Kaspa
$0.02941
-2.07%
-5.62%
$807.06M
$8.03M
275.55MKAS
95.8%
77
RENDER
Render N...
$1.536
-3.64%
+0.65%
$796.57M
$20.07M
13.00MRENDER
80.5%
78
BNSOL
Binance ...
$86.6
-5.98%
+0.23%
$778.65M
$1.43M
16.29KBNSOL
79
JITOSOL
Jito Sta...
$99.94
-5.72%
+0.80%
$776.72M
$248,273.8
2.47KJITOSOL
80
ALGO
Algorand
$0.08469
-2.78%
+0.17%
$757.76M
$130.1M
209.62MALGO
89.5%
81
ADI
ADI
$6.0085
+3.06%
+6.51%
$752.29M
$4.81M
804.31KADI
12.5%
82
NEXO
Nexo
$0.7318
-1.63%
+1.61%
$731.12M
$3.47M
4.73MNEXO
100%
83
STABLE
Stable
$0.03554
+4.71%
+3.46%
$722.59M
$13.58M
386.50MSTABLE
84
BEAT
Audiera
$2.3209
-5.76%
-16.09%
$718.72M
$7.55M
3.29MBEAT
30.9%
85
ENA
ENA
$0.07432
-5.10%
+3.58%
$711.74M
$70.58M
946.18MENA
63.7%
86
GT
Gatechai...
$6.58
-2.81%
+1.07%
$701.89M
$3.23M
479.76KGT
74.7%
87
币安人生
币安人生
$0.7014
-2%
+3.37%
$700.49M
$11.29M
16.06M币安人生
100%
88
GFO
GoodFund...
$0.06952
+0.37%
+0.01%
$694.4M
$21,565.98
311.20KGFO
100%
89
JUP
Jupiter ...
$0.2169
-10.30%
-8.49%
$686.93M
$28.41M
126.47MJUP
90
LBTC
Lombard ...
$61639.3
-4.44%
+1.88%
$631.93M
$630.39
0.01LBTC
91
FIL
Filecoin
$0.7635
-4.26%
+3.05%
$609.01M
$130.9M
171.45MFIL
92
PUMP
Pump.fun
$0.001506
-7.10%
+1.14%
$607.3M
$32.71M
21.44BPUMP
40.3%
93
LIT
Lighter
$2.4269
-5.01%
+35.36%
$604.84M
$46.83M
19.41MLIT
25%
94
FLR
Flare
$0.006584
-3.65%
+2.53%
$571.25M
$2.48M
373.01MFLR
95
LSETH
Liquid S...
$1937.16
-3.10%
+7.02%
$555.11M
$11.73M
6.06KLSETH
96
MXN
MXN
$0.05549
-0.10%
+0.67%
$554.7M
$63,234.79
1.14MMXN
100%
97
SDG
ShineDog...
$0.5451
+1.65%
+6.49%
$544.77M
$489,617.37
907.68KSDG
100%
98
XDC
XDC Netw...
$0.02705
-1.68%
-3.05%
$539.75M
$12.48M
460.70MXDC
99
VVV
Venice T...
$0.2028
-2.48%
+84.90%
$524.25M
$16.1M
1.51MVVV
100
TUSD
TrueUSD
$0.999
+0.01%
+0.01%
$493.78M
$6.12M
6.13MTUSD