mt logoMyToken
ETH Gas15 Gwei ($0.58)
한국어

포지션

73.23B-11.05%

24시간 청산

1.47B169.25%

BTC ETF 7일 순유입

-2.85万 BTC

ETH ETF 7일 순유입

-16.56万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$66446.4
-6.16%
-12.38%
$1,339.28B
$44.19B
594.40KBTC
95.4%
2
ETH
Ethereum
$1847.96
-7.39%
-10.95%
$223.48B
$20.5B
9.57METH
3
USDT
Tether
$1
+0.12%
+0.12%
$187.65B
$957.26M
965.12MUSDT
4
BNB
Binance ...
$644.9
-6.62%
-1.77%
$86.86B
$4.98B
7.19MBNB
67.4%
5
USDC
USD Coin
$1.001
-0.01%
-0.02%
$76.01B
$9.49B
8.29BUSDC
6
XRP
Ripple
$1.2186
-5.01%
-8.39%
$75.63B
$10.09B
7.73BXRP
62%
7
SOL
Solana
$74.21
-7.99%
-11.57%
$43.02B
$8.79B
103.96MSOL
8
TRX
TRON
$0.3327
-3%
-11.14%
$31.46B
$732.75M
2.05BTRX
9
STETH
Lido Sta...
$1852.9
-7.19%
-10.69%
$16.45B
$11.24M
5.81KSTETH
10
HYPE
Hyperliq...
$70.331
-6.30%
+15.85%
$15.65B
$738.96M
10.39MHYPE
22.2%
11
DOGE
Dogecoin
$0.09259
-8.03%
-8.81%
$13.71B
$3.94B
38.79BDOGE
12
USDS
USDS Sta...
$1.0004
+0.02%
-0.16%
$10.96B
$7.78M
7.78MUSDS
13
ZEC
Zcash
$625.73
+12.49%
+10.88%
$10.48B
$2.93B
5.17MZEC
79.5%
14
LEO
UNUS SED...
$10.083
+0.43%
+0.17%
$9.29B
$41.08M
4.04MLEO
15
ADA
Cardano
$0.2119
-7.03%
-11.93%
$7.89B
$1.11B
4.57BADA
82.5%
16
WBTC
Wrapped ...
$111160.5
+57.62%
+57.62%
$7.72B
$215.81M
3.06KWBTC
17
XLM
Stellar
$0.2208
-6.74%
+48.86%
$7.47B
$1.28B
5.10BXLM
67.4%
18
WBETH
Wrapped ...
$2029.2
-7.43%
-10.89%
$6.85B
$27.83M
12.53KWBETH
19
XMR
Monero
$333.1
-2.38%
-11.85%
$6.27B
$161.81M
482.06KXMR
20
LINK
ChainLin...
$8.353
-6.88%
-11.57%
$6.09B
$1.83B
201.08MLINK
72.7%
21
WBT
WhiteBIT...
$48.5168
-6.93%
-12.80%
$5.75B
$225.46M
4.54MWBT
29.6%
22
TON
Toncoin
$2.017
-4.09%
+4.13%
$5.37B
$346.26M
150.88MTON
23
BCH
Bitcoin ...
$262.5
-10.02%
-23.72%
$5.26B
$8.8B
22.41MBCH
95.4%
24
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.37B
$175,189.48
175.30KDAI
25
WETH
wETH
$1845.59
-7.44%
-10.89%
$4.34B
$33.08M
17.91KWETH
26
M
MemeCore
$3.2962
-0.38%
+9.03%
$4.29B
$6.12M
1.85MM
13.1%
27
LTC
Litecoin
$47.32
-5.54%
-9.28%
$3.67B
$965.34M
18.01MLTC
91.9%
28
HBAR
Hedera
$0.08632
-6.11%
-0.26%
$3.67B
$124.66M
1.08BHBAR
85%
29
NEAR
NEAR Pro...
$2.74
+2.93%
+9.16%
$3.55B
$27.49B
10.18BNEAR
30
AVAX
Avalanch...
$8.178
-7.48%
-10.83%
$3.54B
$605.6M
59.08MAVAX
60%
31
SUI
Sui
$0.8096
-6.88%
-19.37%
$3.27B
$4.92B
5.77BSUI
40.3%
32
WEETH
Wrapped ...
$2035.82
-8.23%
-12.74%
$3.22B
$5,170.34
2.49WEETH
33
SHIB
Shiba In...
$0.0{5}5232
-12.80%
-5.38%
$3.08B
$334.62M
58.97TSHIB
100%
34
PYUSD
PayPal U...
$1.0009
-0.03%
-0.01%
$3.01B
$9.02M
9.00MPYUSD
35
USD1
World Li...
$0.9995
+0.01%
-0.03%
$2.98B
$889.25M
787.10MUSD1
100%
36
CRO
Cronos
$0.06269
-3.66%
-7.60%
$2.82B
$9.69M
152.79MCRO
44.8%
37
XAUT
Tether G...
$4462.7
-0.14%
-0.79%
$2.74B
$270.15M
59.91KXAUT
38
TAO
Bittenso...
$226.6
-9.65%
-18.64%
$2.49B
$397.37M
1.50MTAO
52.3%
39
PAXG
PAX Gold
$4480.33
-0.04%
-0.63%
$2.08B
$199.54M
43.04KPAXG
40
MNT
Mantle
$0.6034
-4.80%
-5.35%
$2B
$17.16M
27.44MMNT
53.1%
41
ONDO
Ondo
$0.3828
+8.41%
-6.53%
$1.87B
$416.36M
1.11BONDO
48.7%
42
DEXE
DeXe
$22.117
+21.83%
+35.05%
$1.86B
$27.89M
1.32MDEXE
43
DOT
Polkadot
$1.086
-5.16%
-13.54%
$1.83B
$390.39M
329.61MDOT
80.3%
44
OKB
OKB
$83.95
-5.63%
-4.82%
$1.77B
$2.05B
24.14MOKB
100%
45
UNI
Uniswap
$2.81
-4.69%
-14.18%
$1.75B
$1.07B
359.91MUNI
62.3%
46
ICP
Internet...
$3.093
+7.20%
+13.58%
$1.72B
$200.24M
63.60MICP
47
WLFI
World Li...
$0.05983
+0.84%
+5.55%
$1.63B
$46.48M
718.88MWLFI
27.3%
48
USDF
Falcon U...
$1
+0.43%
+0.43%
$1.63B
$752,712.08
755.92KUSDF
49
HTX
HTX DAO
$0.0{5}1755
-12.25%
-13.41%
$1.6B
$14.51M
8.09THTX
90.6%
50
SKY
Sky Prot...
$0.06683
-0.76%
-3.51%
$1.56B
$12.43M
184.92MSKY
99.1%
51
PI
Pi Netwo...
$0.1387
-4.02%
-2.05%
$1.48B
$15.44M
109.52MPI
10.6%
52
USDD
Decentra...
$0.9998
+0.02%
+0.02%
$1.42B
$3.14M
3.14MUSDD
53
BGB
Bitget T...
$1.9339
-4.47%
-6.01%
$1.35B
$445.79M
222.19MBGB
35%
54
WLD
Worldcoi...
$0.3973
-9.55%
+10.23%
$1.34B
$33.53B
84.68BWLD
33.8%
55
JLP
Jupiter ...
$3.5529
-4.12%
-7.61%
$1.33B
$240,369.42
66.12KJLP
56
BFUSD
BFUSD
$0.9994
+0.01%
-0.03%
$1.32B
$3.87M
3.30MBFUSD
57
PEPE
Pepe
$0.0{5}3116
+3.86%
-11.51%
$1.31B
$1B
278.02TPEPE
100%
58
ETC
Ethereum...
$7.781
-3.19%
-10.02%
$1.22B
$152.42M
17.90METC
74.3%
59
AAVE
Aave
$74
-6.61%
-13.91%
$1.13B
$1.9B
23.93MAAVE
94.9%
60
ASTER
Aster
$0.6789
-1.68%
-0.72%
$1.13B
$238.97M
352.27MASTER
20.7%
61
RENDER
Render N...
$2.143
+0.14%
-7.47%
$1.12B
$180.4M
84.61MRENDER
80.5%
62
WBNB
Wrapped ...
$645.247
-6.29%
-2.40%
$1.11B
$4.33M
6.70KWBNB
63
QNT
Quant
$74.34
+4.88%
-2.57%
$1.08B
$20.81M
272.73KQNT
99.5%
64
KCS
KuCoin T...
$7.508
-3.65%
-6.46%
$1.01B
$170.25M
20.76MKCS
67.3%
65
ALGO
Algorand
$0.1113
-7.18%
+1.85%
$994.72M
$47.18M
388.17MALGO
89.2%
66
POL
POL (ex-...
$0.09041
-2.82%
-1.91%
$965.13M
$115.94M
1.26BPOL
67
ATOM
Cosmos
$1.855
-1.80%
-17.16%
$949M
$209.54M
110.11MATOM
68
U
United S...
$1.001
+0%
-0.01%
$920.57M
$230.72M
221.35MU
69
VVV
Venice T...
$0.1666
-30.42%
-59.66%
$909.68M
$46.18M
3.22MVVV
70
ENA
ENA
$0.09189
+4.93%
-4.79%
$834.55M
$362.91M
4.01BENA
60.2%
71
BNSOL
Binance ...
$82.7
-8.01%
-11.56%
$830.43M
$3.17M
37.80KBNSOL
72
JST
JUST GOV
$0.03349
-64.73%
-64.73%
$801.56M
$39.3M
415.34MJST
86.3%
73
NEXO
Nexo
$0.802
-3.93%
-3.15%
$799.33M
$6.36M
7.87MNEXO
100%
74
KAS
Kaspa
$0.0289
-3.12%
-11.81%
$793.62M
$8.98M
307.96MKAS
95.5%
75
STABLE
Stable
$0.03598
-7.56%
-1.43%
$731.8M
$6.06M
167.54MSTABLE
76
JITOSOL
Jito Sta...
$96.13
-7.11%
-10.49%
$731.41M
$1.8M
17.98KJITOSOL
77
GT
Gatechai...
$6.76
-3.85%
-3.71%
$719.98M
$7.99M
1.14MGT
87.8%
78
FIL
Filecoin
$0.8791
-7.38%
-13.79%
$694.3M
$303.63M
324.05MFIL
79
LBTC
Lombard ...
$67000
-6.41%
-11.89%
$686.88M
$1,964.45
0.03LBTC
80
币安人生
币安人生
$0.6842
+14.33%
+60.08%
$680.33M
$67.43M
105.89M币安人生
100%
81
LSETH
Liquid S...
$2099.21
-3.59%
-7.51%
$653.99M
$375,668.98
184.00LSETH
82
LGNS
Origin W...
$3.7061
-2.72%
-4.06%
$653.77M
$18.78M
4.28MLGNS
83
INJ
Injectiv...
$6.428
-9.23%
+13.85%
$644.74M
$250.38M
40.68MINJ
84
JUP
Jupiter ...
$0.1982
-2.56%
+0.55%
$629.75M
$46.79M
225.78MJUP
85
XDC
XDC Netw...
$0.03122
-4.94%
-1.39%
$624.23M
$17.98M
567.73MXDC
86
FLR
Flare
$0.007177
-4.07%
-12.09%
$622.02M
$3.97M
546.86MFLR
87
PUMP
Pump.fun
$0.001669
-8%
-7.08%
$587.47M
$50.47M
28.83BPUMP
35.1%
88
ARB
Arbitrum
$0.09136
-9.31%
-16.45%
$573.69M
$574.15M
5.80BARB
62.6%
89
FET
Fetch.ai
$0.2533
-6.61%
+3.85%
$572.34M
$247.41M
973.31MFET
83.2%
90
APT
Aptos
$0.8328
-9.90%
-14.11%
$562.64M
$103.01M
113.79MAPT
57.5%
91
MXN
MXN
$0.05538
+0.32%
-0.44%
$553M
$64,640.4
1.17MMXN
100%
92
DASH
Dash
$39.27
-1.66%
-9.21%
$501.01M
$126.06M
3.22MDASH
67.3%
93
TUSD
TrueUSD
$0.9997
-0.02%
-0.03%
$494.18M
$3.47M
3.47MTUSD
94
VET
VeChain
$0.005593
-4.92%
-11.70%
$479.81M
$24.03M
3.99BVET
99.2%
95
TRUMP
Official...
$1.978
-2.13%
-1.69%
$469.55M
$206.6M
100.38MTRUMP
23.7%
96
BONK
BONK
$0.0{5}5033
+0.66%
-15.36%
$444.26M
$99.56M
17.32TBONK
100%
97
SEI
Sei Toke...
$0.06222
-11.86%
-6.20%
$442.77M
$128.79M
2.00BSEI
71%
98
PENGU
Pudgy Pe...
$0.006932
-7.57%
-18.20%
$436.36M
$82.56M
11.65BPENGU
70.7%
99
CAKE
PancakeS...
$1.3266
-7.20%
-6.13%
$431.79M
$70.42M
48.58MCAKE
81.3%
100
METH
Mantle S...
$2029.9
-7%
-10.13%
$427.68M
$161,682.85
76.62METH