mt logoMyToken
ETH Gas15 Gwei ($0.93)
한국어

포지션

106.59B-3.02%

24시간 청산

748.71M215.40%

BTC ETF 7일 순유입

+1.01万 BTC

ETH ETF 7일 순유입

+4.44万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$89280.1
-2.11%
-5.93%
$1,784.1B
$32.79B
334.44KBTC
95.1%
2
ETH
Ethereum
$2964.36
-4.45%
-10.93%
$357.78B
$350.77B
6.45METH
3
USDT
Tether
$1
+0.00%
+0.00%
$186.12B
$912.53M
912.50MUSDT
4
BNB
Binance ...
$874.6
-4.32%
-6.58%
$119.3B
$3.07B
3.22MBNB
68.2%
5
XRP
Ripple
$1.9079
-1.10%
-10.96%
$116.08B
$7.45B
1.54BXRP
60.8%
6
USDC
USD Coin
$1.0009
+0%
+0.05%
$74.95B
$7.48B
7.24BUSDC
7
SOL
Solana
$127.64
-1.14%
-11.92%
$72.22B
$8.84B
25.37MSOL
8
TRX
TRON
$0.2964
-2.77%
-1.81%
$28.07B
$707.66M
2.09BTRX
9
STETH
Lido Sta...
$2965.1
-4.26%
-11.05%
$27.38B
$10.8M
3.59KSTETH
10
DOGE
Dogecoin
$0.1246
-1%
-15.77%
$18.41B
$2.59B
8.24BDOGE
11
ADA
Cardano
$0.358
-0.84%
-14.89%
$13.17B
$5.86B
1.28BADA
81.7%
12
BCH
Bitcoin ...
$596.3
+3.66%
-1.02%
$11.9B
$2.78B
570.99KBCH
95.2%
13
WBT
WhiteBIT...
$53.6348
-2.13%
-5.61%
$11.47B
$115.82M
2.15MWBT
53.5%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.13B
$2.23B
515.39WBTC
15
WBETH
Wrapped ...
$3228.05
-4.48%
-10.88%
$10.86B
$7.07M
2.18KWBETH
16
USDS
USDS Sta...
$1.0005
+0.03%
+0.00%
$9.75B
$831,369.56
829.15KUSDS
17
WEETH
Wrapped ...
$3204.82
-4.39%
-11.22%
$9.58B
$76,690.54
23.46WEETH
18
XMR
Monero
$498.7
-14.50%
-29.41%
$9.16B
$263.2M
521.07KXMR
19
LINK
ChainLin...
$12.308
-1.74%
-12.45%
$8.71B
$1.13B
29.33MLINK
70.8%
20
LEO
UNUS SED...
$8.83
+2.24%
-2.31%
$8.09B
$458,521.99
52.49KLEO
21
XLM
Stellar
$0.2126
+0.24%
-12.86%
$6.9B
$138.92M
656.22MXLM
64.8%
22
ZEC
Zcash
$361.08
+1.20%
-12.07%
$5.95B
$505.55M
1.22MZEC
78.6%
23
SUI
Sui
$1.5008
-1.70%
-18.36%
$5.7B
$702.09M
442.82MSUI
37.9%
24
LTC
Litecoin
$68.76
-1.44%
-12.78%
$5.28B
$5.11B
6.87MLTC
91.4%
25
AVAX
Avalanch...
$12.228
-2.67%
-16.77%
$5.28B
$509.68M
24.74MAVAX
59.9%
26
HYPE
Hyperliq...
$20.936
-9.37%
-19.76%
$5B
$134.73M
6.26MHYPE
23.8%
27
WLFI
World Li...
$0.172
+6.63%
-5.71%
$4.68B
$224.98M
1.35BWLFI
27.3%
28
HBAR
Hedera
$0.1096
+1.46%
-12.12%
$4.66B
$194.34M
1.80BHBAR
85%
29
SHIB
Shiba In...
$0.0{5}7882
+0.20%
-10.28%
$4.65B
$95.11M
11.80TSHIB
100%
30
DAI
Multi-co...
$1.0008
-0.01%
+0.04%
$4.37B
$38.98M
38.96MDAI
31
TON
Toncoin
$1.539
-1.92%
-12.76%
$3.74B
$90.16M
53.86MTON
32
PYUSD
PayPal U...
$1.0009
+0.01%
+0.05%
$3.69B
$11.21M
11.21MPYUSD
33
CRO
Cronos
$0.09145
-0.33%
-11.61%
$3.64B
$9.84B
265.82MCRO
39.8%
34
DOT
Polkadot
$1.94
-2.32%
-14.99%
$3.22B
$117.03M
58.68MDOT
35
UNI
Uniswap
$4.89
-0.66%
-15.58%
$3.1B
$239.05M
47.56MUNI
63.5%
36
USD1
World Li...
$0.9999
-0.01%
+0.02%
$2.99B
$806.46M
806.85MUSD1
100%
37
MNT
Mantle
$0.882
-0.67%
-10.64%
$2.87B
$67.01M
75.39MMNT
52.3%
38
M
MemeCore
$1.6588
-1.36%
+2.43%
$2.86B
$10.59M
6.42MM
17.3%
39
BGB
Bitget T...
$3.656
-0.93%
+0.00%
$2.56B
$71.99M
19.62MBGB
35%
40
XAUT
Tether G...
$4870.7
+2.93%
+5.24%
$2.53B
$173.1M
35.77KXAUT
41
TAO
Bittenso...
$238
-2.30%
-21.07%
$2.53B
$146.74M
617.08KTAO
50.5%
42
AAVE
Aave
$156.91
-1.66%
-11.92%
$2.38B
$140.92M
791.41KAAVE
94.9%
43
OKB
OKB
$104.71
-1.49%
-9.09%
$2.2B
$33.2M
318.15KOKB
100%
44
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.17B
$558,474.02
559.90KUSDF
45
PEPE
Pepe
$0.0{5}5063
-1.31%
-23.65%
$2.13B
$313.11M
61.74TPEPE
100%
46
ICP
Internet...
$3.721
+0.13%
-0.06%
$2.03B
$150.77M
40.66MICP
47
NEAR
NEAR Pro...
$1.531
-2.05%
-17.07%
$1.97B
$186.86M
121.80MNEAR
48
PAXG
PAX Gold
$4890.13
+2.80%
+5.40%
$1.89B
$639.53M
116.99KPAXG
49
JITOSOL
Jito Sta...
$160.4
-1%
-11.69%
$1.85B
$373,107.23
2.08KJITOSOL
50
ETC
Ethereum...
$11.72
-1.19%
-11.69%
$1.82B
$52M
4.45METC
73.7%
51
JLP
Jupiter ...
$4.6138
-1.01%
-7.41%
$1.73B
$128,406.06
27.85KJLP
52
ONDO
Ondo
$0.3347
-1.53%
-18.87%
$1.63B
$67.43M
197.59MONDO
48.7%
53
HTX
HTX DAO
$0.0{5}1736
+2.38%
+1.46%
$1.59B
$61.84M
36.63THTX
91.7%
54
PI
Pi Netwo...
$0.1827
-2.56%
-12.84%
$1.53B
$11.78M
63.84MPI
8.4%
55
PUMP
Pump.fun
$0.002522
-3.75%
-9.93%
$1.49B
$131.39M
52.09BPUMP
59%
56
ENA
ENA
$0.181
-4.19%
-27.14%
$1.44B
$267.22M
1.31BENA
53.1%
57
SKY
Sky Prot...
$0.06151
-2.74%
+3.20%
$1.41B
$21.32M
342.29MSKY
98%
58
POL
POL (ex-...
$0.133
-0.53%
-17.29%
$1.41B
$64.4M
478.42MPOL
59
KCS
KuCoin T...
$10.582
-1.84%
-8.25%
$1.4B
$2.73M
257.67KKCS
66.1%
60
BNSOL
Binance ...
$139.9
-1.07%
-11.52%
$1.39B
$4.66M
33.34KBNSOL
61
WLD
Worldcoi...
$0.4833
-1.57%
-20.46%
$1.33B
$78.31M
155.87MWLD
27.5%
62
BFUSD
BFUSD
$0.9997
-0.02%
+0.01%
$1.32B
$15.49M
15.50MBFUSD
63
WBNB
Wrapped ...
$872.1961
-4.28%
-6.90%
$1.3B
$5M
5.73KWBNB
64
ATOM
Cosmos
$2.385
-1.90%
-10.31%
$1.17B
$912.39M
26.34MATOM
65
QNT
Quant
$78.46
-2.88%
+3.76%
$1.14B
$16M
199.76KQNT
99.5%
66
GT
Gatechai...
$9.83
-1.11%
-7.27%
$1.13B
$4.58M
466.33KGT
67
USDD
Decentra...
$1.0015
+0.15%
+0.13%
$1.13B
$2.24M
2.24MUSDD
68
KAS
Kaspa
$0.04124
-0.99%
-13.11%
$1.1B
$17.82M
434.48MKAS
93.3%
69
ARB
Arbitrum
$0.1849
-3.75%
-17.42%
$1.08B
$85.4M
440.12MARB
58.3%
70
APT
Aptos
$1.579
-2.72%
-18.95%
$1.06B
$73.04M
46.49MAPT
71
LGNS
Origin W...
$6.2509
-0.71%
+2.19%
$1.05B
$35.14M
5.62MLGNS
72
ALGO
Algorand
$0.1178
-0.17%
-14.89%
$1.04B
$1.26B
278.50MALGO
88.6%
73
RENDER
Render N...
$1.962
-1.86%
-18.59%
$1.02B
$65.36M
33.28MRENDER
80.5%
74
ASTER
Aster
$0.6039
-0.84%
-18.49%
$1B
$220.36M
367.46MASTER
20.7%
75
FIL
Filecoin
$1.354
+0.14%
-13.21%
$1B
$124.33M
86.98MFIL
76
TRUMP
Official...
$4.919
-0.91%
-13.56%
$984.03M
$762.31M
154.93MTRUMP
20%
77
LBTC
Lombard ...
$89278.4
-1.82%
-6.09%
$960.19M
$503,173.97
5.57LBTC
78
NEXO
Nexo
$0.912
-3.38%
-5.25%
$912.03M
$8.82M
9.55MNEXO
100%
79
VET
VeChain
$0.01045
-1.30%
-15%
$898.06M
$170.75M
2.85BVET
99.2%
80
DASH
Dash
$70.7
-3.02%
+8.85%
$886.88M
$230.61M
3.26MDASH
66.5%
81
RIVER
RIVER
$44.5456
+26.66%
+82.66%
$867.02M
$22.55M
621.75KRIVER
19.6%
82
IP
Story
$2.413
+3.65%
-38.01%
$842.67M
$173.22M
68.98MIP
83
FLR
Flare
$0.00996
-1.88%
-14.36%
$826.34M
$5.89M
589.28MFLR
84
LSETH
Liquid S...
$3186.31
-3.90%
-10.09%
$817.38M
$34,248.31
10.71LSETH
85
METH
Mantle S...
$3214.3
-4.10%
-10.49%
$795.57M
$60,901.23
18.68METH
86
BONK
BONK
$0.00000903
-0.60%
-21.07%
$795.42M
$77.72M
8.58TBONK
100%
87
XDC
XDC Netw...
$0.04061
-2.17%
-12.48%
$773.46M
$18.27M
435.04MXDC
88
SEI
Sei Toke...
$0.1072
-2.02%
-14.72%
$708.11M
$32.48M
302.37MSEI
66.1%
89
XTZ
Tezos
$0.5974
+2.64%
+1.99%
$642.21M
$36.11M
60.90MXTZ
90
CAKE
PancakeS...
$1.8948
-2.91%
-7.67%
$632.94M
$30.84M
15.90MCAKE
83.5%
91
PENGU
Pudgy Pe...
$0.009948
-1.09%
-23.99%
$626.63M
$118.78M
11.60BPENGU
92
JUP
Jupiter ...
$0.1945
-1.77%
-14.81%
$616.35M
$12.91M
66.19MJUP
93
MXN
MXN
$0.008169
+0.00%
+0.00%
$569.1M
$0
966.85KMXN
100%
94
FET
Fetch.ai
$0.2399
-0.09%
-17.65%
$552.66M
$44.65M
188.48MFET
84.8%
95
CRV
Curve DA...
$0.3723
-2.67%
-14.08%
$547.9M
$58.88M
158.22MCRV
48.5%
96
STX
Stacks
$0.3088
-2.71%
-20.91%
$547.55M
$23.71M
53.71MSTX
97
OP
Optimism
$0.3107
-2.15%
-14.18%
$544.84M
$76.56M
206.27MOP
40.8%
98
CHZ
Chiliz
$0.05234
-1.60%
-4.75%
$534.61M
$96.31M
1.82BCHZ
99
TUSD
TrueUSD
$0.9999
+0.02%
+0.05%
$494.07M
$3.54M
3.55MTUSD
100
INJ
Injectiv...
$4.661
-1.02%
-17.02%
$466.32M
$41.83M
9.03MINJ