mt logoMyToken
ETH Gas15 Gwei ($0.64)
한국어

포지션

76.89B+1.13%

24시간 청산

151.43M-5.54%

BTC ETF 7일 순유입

+8,147.61 BTC

ETH ETF 7일 순유입

-2.28万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$69301.5
-0.59%
-4.44%
$1,389.13B
$32.16B
456.40KBTC
95.2%
2
ETH
Ethereum
$2025.34
+0.15%
-4.15%
$245.75B
$87.77B
6.86METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.6B
$694.49M
697.55MUSDT
4
BNB
Binance ...
$642.7
+0.54%
-1.58%
$87.81B
$1.47B
2.26MBNB
68.2%
5
XRP
Ripple
$1.3715
-0.61%
-3.30%
$84.11B
$4.8B
1.77BXRP
61.2%
6
USDC
USD Coin
$0.9998
-0.02%
+0.00%
$78.78B
$5.25B
5.18BUSDC
7
SOL
Solana
$85.25
-0.48%
-5.25%
$48.82B
$8.11B
33.35MSOL
8
TRX
TRON
$0.29
+1.57%
+0.99%
$27.47B
$514.29M
1.75BTRX
9
STETH
Lido Sta...
$2024.24
+0.18%
-4.09%
$18.72B
$14.84M
7.27KSTETH
10
DOGE
Dogecoin
$0.09186
-0.85%
-5.15%
$13.59B
$2.25B
22.43BDOGE
11
WBT
WhiteBIT...
$54.8647
-0.68%
+5.34%
$11.71B
$61.49M
1.11MWBT
53.4%
12
USDS
USDS Sta...
$1.0001
+0.00%
+0.01%
$11.17B
$12,424.55
12.44KUSDS
13
ADA
Cardano
$0.259
-0.04%
-5.24%
$9.56B
$997M
1.38BADA
81.9%
14
BCH
Bitcoin ...
$452
+0.80%
-1.64%
$9.05B
$416.95M
340.37KBCH
95.3%
15
HYPE
Hyperliq...
$35.912
+3.71%
+14.27%
$8.58B
$194.83M
5.43MHYPE
23.8%
16
LEO
UNUS SED...
$9.132
-0.93%
+0.85%
$8.38B
$2.06M
225.02KLEO
17
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.26B
$794.99M
11.23KWBTC
18
WBETH
Wrapped ...
$2217.79
+0.43%
-3.76%
$7.46B
$42.62M
19.24KWBETH
19
XMR
Monero
$356.5
+0.14%
-0.62%
$6.56B
$76.89M
216.64KXMR
20
LINK
ChainLin...
$8.873
-0.55%
-4.18%
$6.3B
$789.62M
31.74MLINK
70.8%
21
WEETH
Wrapped ...
$2214.7
+0.60%
-3.63%
$5.88B
$9.43M
4.24KWEETH
22
XLM
Stellar
$0.1578
+0.57%
-0.33%
$5.22B
$141.04M
890.76MXLM
66%
23
DAI
Multi-co...
$0.9999
-0.01%
+0.02%
$4.26B
$24.86M
24.86MDAI
24
LTC
Litecoin
$54.25
+0.94%
-3.99%
$4.18B
$832.38M
4.59MLTC
91.6%
25
AVAX
Avalanch...
$9.476
-0.28%
+0.46%
$4.1B
$354.5M
24.62MAVAX
60%
26
PYUSD
PayPal U...
$0.9997
+0.01%
+0.02%
$4.09B
$9.67M
9.68MPYUSD
27
HBAR
Hedera
$0.09369
-0.67%
-6.46%
$3.99B
$93.52M
990.23MHBAR
85%
28
SUI
Sui
$0.9654
+1.83%
+1.97%
$3.77B
$456.24M
470.50MSUI
39%
29
ZEC
Zcash
$213.46
-1.90%
-10.47%
$3.55B
$240.98M
1.12MZEC
79%
30
SHIB
Shiba In...
$0.0{5}5719
+1.96%
+1.50%
$3.38B
$116.96M
19.97TSHIB
100%
31
TON
Toncoin
$1.328
+1.99%
+0.30%
$3.26B
$64.6M
48.73MTON
32
CRO
Cronos
$0.07524
+0.06%
-2.23%
$3.09B
$1.18B
120.75MCRO
41.1%
33
USD1
World Li...
$0.9995
-0.02%
+0.03%
$2.98B
$398.73M
398.98MUSD1
100%
34
XAUT
Tether G...
$5109.6
-1.14%
-0.53%
$2.89B
$493.35M
95.78KXAUT
35
WLFI
World Li...
$0.1006
-0.70%
-4.74%
$2.75B
$58.66M
570.78MWLFI
27.3%
36
ESTV
ESTV
$2.6008
+0.20%
+95.62%
$2.6B
$761,666.02
293.57KESTV
100%
37
M
MemeCore
$1.4715
+2.53%
+8.56%
$2.58B
$7.3M
5.04MM
17.5%
38
PAXG
PAX Gold
$5147.22
-1.17%
-0.68%
$2.58B
$264.92M
49.80KPAXG
39
DOT
Polkadot
$1.504
+1.55%
-0.93%
$2.52B
$111.97M
71.92MDOT
79.7%
40
UNI
Uniswap
$3.86
+0.75%
-2.65%
$2.45B
$137.8M
34.73MUNI
63.4%
41
MNT
Mantle
$0.6939
-0.42%
+1.04%
$2.27B
$11.93M
17.17MMNT
52.7%
42
TAO
Bittenso...
$200.7
+1.15%
+8.48%
$2.16B
$115.9M
579.26KTAO
51.2%
43
PI
Pi Netwo...
$0.2193
-5.03%
+21.63%
$2.12B
$35.3M
153.82MPI
9.7%
44
OKB
OKB
$94.05
-3.87%
+21.43%
$1.98B
$38.37M
404.66KOKB
100%
45
SKY
Sky Prot...
$0.07913
+0.89%
+2.92%
$1.83B
$25.44M
329.95MSKY
98.2%
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.74B
$405,401.84
406.44KUSDF
47
NEAR
NEAR Pro...
$1.29
+1.17%
+3.36%
$1.67B
$177.68M
135.85MNEAR
48
AAVE
Aave
$108.32
-1.48%
-6.22%
$1.65B
$630.67M
5.68MAAVE
94.9%
49
BGB
Bitget T...
$2.1725
-0.12%
-0.67%
$1.52B
$65.63M
30.11MBGB
35%
50
HTX
HTX DAO
$0.0{5}1609
+1.75%
+0.38%
$1.47B
$22.06M
13.78THTX
91.7%
51
ICP
Internet...
$2.57
+7.62%
+2.06%
$1.42B
$399.1M
149.52MICP
52
JLP
Jupiter ...
$3.7462
-0.02%
-3.06%
$1.4B
$145,833.78
38.76KJLP
53
PEPE
Pepe
$0.0{5}3282
+0.18%
-8.58%
$1.38B
$218.52M
65.67TPEPE
100%
54
BFUSD
BFUSD
$0.9994
+0.01%
+0.04%
$1.32B
$8.52M
8.53MBFUSD
55
ETC
Ethereum...
$8.224
+0.36%
-6.06%
$1.28B
$111.18M
13.46METC
74%
56
ONDO
Ondo
$0.252
-0.24%
-5.20%
$1.23B
$34.19M
131.94MONDO
48.7%
57
PUMP
Pump.fun
$0.001985
-0.85%
-1.54%
$1.17B
$64.97M
31.37BPUMP
59%
58
ASTER
Aster
$0.6997
+0.20%
-1.64%
$1.16B
$80.87M
114.04MASTER
20.7%
59
JITOSOL
Jito Sta...
$108.01
-0.39%
-4.98%
$1.1B
$2.53M
22.11KJITOSOL
60
WBNB
Wrapped ...
$644.6365
+0.65%
-1.55%
$1.07B
$4.32M
6.71KWBNB
61
KCS
KuCoin T...
$7.977
-1.12%
-0.24%
$1.05B
$1.89M
236.90KKCS
66.1%
62
POL
POL (ex-...
$0.09732
+1.72%
-5.80%
$1.03B
$39.85M
408.57MPOL
63
WLD
Worldcoi...
$0.3514
-1.38%
-15.19%
$1.03B
$86.31M
241.63MWLD
29.1%
64
LGNS
Origin W...
$6.0616
+1.27%
-0.16%
$1.01B
$51.86M
8.55MLGNS
65
QNT
Quant
$62.99
+0.43%
-2.62%
$915.35M
$6.21M
98.07KQNT
99.5%
66
ATOM
Cosmos
$1.833
+1.77%
-1.88%
$912.07M
$117.07M
15.99MATOM
67
NEXO
Nexo
$0.901
+0.91%
+0.60%
$900.66M
$3.53M
3.92MNEXO
100%
68
ENA
ENA
$0.1044
+1.82%
-10.19%
$888M
$179.55M
1.72BENA
56.6%
69
KAS
Kaspa
$0.03016
+0.06%
-2.40%
$810.62M
$7.51M
247.75MKAS
93.3%
70
GT
Gatechai...
$7.02
-0.29%
-2.64%
$808.07M
$1.82M
259.76KGT
38.4%
71
BNSOL
Binance ...
$94.1
-0.32%
-4.76%
$792.37M
$928,221.85
9.86KBNSOL
72
RENDER
Render N...
$1.5
+2.88%
+7.60%
$780.09M
$62.08M
40.78MRENDER
80.5%
73
FLR
Flare
$0.008919
-0.61%
-4.10%
$759.86M
$3.7M
414.98MFLR
74
ALGO
Algorand
$0.08528
+0.11%
-3.19%
$759.76M
$435.71M
309.00MALGO
88.9%
75
USDD
Decentra...
$0.9999
-0.03%
-0.03%
$750.22M
$4.28M
4.28MUSDD
76
LBTC
Lombard ...
$69648.4
-0.48%
-4.15%
$733.33M
$2,593.77
0.04LBTC
77
TRUMP
Official...
$2.868
-1.92%
-15.68%
$667.02M
$208.38M
70.60MTRUMP
23.2%
78
FIL
Filecoin
$0.8732
+1.27%
-13.78%
$664.81M
$134.05M
150.71MFIL
79
XDC
XDC Netw...
$0.0323
+0.84%
-7.48%
$644.04M
$12.87M
397.61MXDC
80
APT
Aptos
$0.935
-1.03%
-6.91%
$630.61M
$43.04M
45.56MAPT
57.5%
81
VET
VeChain
$0.007035
+0.51%
-4.91%
$605M
$58.6M
2.13BVET
99.2%
82
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
83
METH
Mantle S...
$2223.2
+0.59%
+1.48%
$600.27M
$98,718.34
44.25METH
84
ARB
Arbitrum
$0.09904
+1.30%
-3.81%
$590.36M
$256.96M
2.54BARB
59.4%
85
STABLE
Stable
$0.02854
+1.55%
+0.74%
$580.38M
$9.17M
321.20MSTABLE
86
LSETH
Liquid S...
$2258.09
+0.37%
-3.56%
$540.55M
$98,779.11
44.05LSETH
87
MXN
MXN
$0.007808
+0.00%
+0.00%
$535.5M
$0
1.04MMXN
100%
88
BONK
BONK
$0.0{5}5871
-0.41%
-4.88%
$517.76M
$28.26M
4.74TBONK
100%
89
JUP
Jupiter ...
$0.1627
-1.10%
-13.92%
$516.08M
$20.44M
118.11MJUP
90
TUSD
TrueUSD
$0.9997
+0.01%
-0.07%
$493.76M
$7.85M
7.86MTUSD
91
DCR
Decred
$27.618
-5.16%
-17.62%
$478.3M
$2.71M
95.53KDCR
82.5%
92
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$464.95M
$48.49M
927.81MJST
89%
93
STX
Stacks
$0.252
-1.91%
-5.41%
$462.99M
$28.38M
122.54MSTX
94
CAKE
PancakeS...
$1.369
+0.16%
-2.09%
$451.79M
$19.99M
14.22MCAKE
82.5%
95
PENGU
Pudgy Pe...
$0.007003
+1.15%
-1.65%
$441.43M
$65.47M
8.97BPENGU
70.7%
96
SEI
Sei Toke...
$0.06287
+0.96%
-8.69%
$423.09M
$46.56M
741.97MSEI
67.3%
97
ETHFI
ether.fi...
$0.566
-3.27%
+5.24%
$422.81M
$24.02M
41.81METHFI
74.4%
98
DASH
Dash
$32.35
+1.31%
-6.91%
$408.66M
$42.87M
1.33MDASH
66.8%
99
CHZ
Chiliz
$0.03802
-0.29%
+0.23%
$393.26M
$28.92M
754.11MCHZ
100
TBK
Tronbank
$0.3913
-0.47%
-3.43%
$390.86M
$82,158.31
210.59KTBK
10%