mt logoMyToken
ETH Gas15 Gwei ($0.67)
한국어

포지션

88.53B-2.57%

24시간 청산

581.72M78.57%

BTC ETF 7일 순유입

-1.74万 BTC

ETH ETF 7일 순유입

-15.28万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$76884.9
-1.58%
-4.89%
$1,537.45B
$25.16B
276.01KBTC
95.4%
2
ETH
Ethereum
$2117.01
-3.18%
-9.28%
$256.96B
$74.33B
4.55METH
3
USDT
Tether
$1
+0.00%
+0.00%
$189.16B
$229.47M
230.23MUSDT
4
BNB
Binance ...
$641.5
-2.05%
-1.63%
$86.51B
$2.72B
3.57MBNB
67.4%
5
XRP
Ripple
$1.3885
-1.99%
-4.17%
$85.89B
$7.6B
3.14BXRP
61.8%
6
USDC
USD Coin
$1.0003
+0%
+0.03%
$76.98B
$6.28B
2.97BUSDC
7
SOL
Solana
$84.81
-2.45%
-10.75%
$49.09B
$18.42B
75.31MSOL
8
TRX
TRON
$0.3564
+0.61%
+1.86%
$33.8B
$533.72M
1.21BTRX
9
STETH
Lido Sta...
$2120.89
-3%
-9.15%
$18.78B
$3.03M
1.41KSTETH
10
LIBBY
Atlasbra...
$0.02124
+89.81%
-91.31%
$17.75B
$20.19M
655.51MLIBBY
100%
11
DOGE
Dogecoin
$0.106
-3.73%
-3.23%
$15.7B
$4.6B
28.48BDOGE
12
WBT
WhiteBIT...
$56.6184
-1.16%
-4.81%
$12.08B
$99.93M
1.75MWBT
53.2%
13
USDS
USDS Sta...
$1
+0.02%
+0.02%
$11.19B
$1.3M
1.30MUSDS
14
HYPE
Hyperliq...
$45.405
+5.99%
+7.87%
$10.86B
$345.21M
7.64MHYPE
23.8%
15
LEO
UNUS SED...
$10.071
+0.11%
-0.27%
$9.29B
$28.39M
2.78MLEO
16
ADA
Cardano
$0.2497
-2.28%
-9.86%
$9.26B
$1.69B
2.46BADA
82.2%
17
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$9.01B
$80.57M
1.03KWBTC
18
ZEC
Zcash
$532.45
+3.64%
-7.62%
$8.96B
$1.53B
2.64MZEC
79.5%
19
WBETH
Wrapped ...
$2320.59
-3.18%
-9.27%
$7.82B
$4.55M
1.77KWBETH
20
BCH
Bitcoin ...
$375.3
-9.75%
-17.01%
$7.55B
$7.22B
14.61MBCH
95.4%
21
XMR
Monero
$385.92
-0.46%
-5.96%
$7.13B
$75.71M
194.98KXMR
22
LINK
ChainLin...
$9.508
-2.74%
-9.86%
$6.94B
$1.04B
104.91MLINK
72.7%
23
LONG
DATAVLT
$0.7579
-55.16%
+0.00%
$6.67B
$1.49M
1.62MLONG
100%
24
TON
Toncoin
$1.942
+0.51%
-15.94%
$5.24B
$246.91M
84.32MTON
25
XLM
Stellar
$0.1485
-2.30%
-10.70%
$4.98B
$155.95M
981.31MXLM
67%
26
WETH
wETH
$2118.44
-3.16%
-9.24%
$4.63B
$38.25M
18.06KWETH
27
DAI
Multi-co...
$0.9987
+0.00%
+0.00%
$4.36B
$485,317.56
484.96KDAI
28
LTC
Litecoin
$54.01
-3.94%
-8.03%
$4.18B
$1.93B
11.22MLTC
91.9%
29
SUI
Sui
$1.0384
-2.30%
-19.39%
$4.16B
$2.62B
2.34BSUI
40.1%
30
M
MemeCore
$3.1811
-3.07%
-3.44%
$4.15B
$5.36M
1.69MM
13%
31
AVAX
Avalanch...
$9.152
-1.91%
-8.81%
$3.96B
$686.47M
41.68MAVAX
60%
32
WEETH
Wrapped ...
$2330.94
-2.46%
-9.19%
$3.89B
$6,248.33
2.63WEETH
33
HBAR
Hedera
$0.0894
-2.49%
-6.54%
$3.8B
$37.63M
372.05MHBAR
85%
34
PYUSD
PayPal U...
$1.0002
-0.01%
+0.04%
$3.47B
$11.63M
11.62MPYUSD
35
SHIB
Shiba In...
$0.0{5}5698
-2.77%
-12.53%
$3.36B
$320.51M
53.30TSHIB
100%
36
CRO
Cronos
$0.06925
-2.96%
-6.45%
$3.1B
$3.16B
139.53MCRO
44.8%
37
USD1
World Li...
$1.0003
+0%
+0.11%
$2.99B
$297.51M
218.08MUSD1
100%
38
TAO
Bittenso...
$258.6
-4.76%
-18.81%
$2.83B
$464.2M
779.18KTAO
52%
39
XAUT
Tether G...
$4529.8
+0.02%
-2.98%
$2.69B
$222.15M
48.17KXAUT
40
UNI
Uniswap
$3.421
-2.76%
-12.71%
$2.18B
$565.48M
158.65MUNI
63.6%
41
PAXG
PAX Gold
$4529.28
-0.04%
-3.01%
$2.13B
$164.8M
27.35KPAXG
42
MNT
Mantle
$0.6335
-1.45%
-10.26%
$2.1B
$8.22M
12.80MMNT
53.1%
43
DOT
Polkadot
$1.231
-3.53%
-8.75%
$2.08B
$250.64M
193.07MDOT
80.2%
44
NEAR
NEAR Pro...
$1.502
-1.45%
-1.84%
$1.95B
$696.37M
463.97MNEAR
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.78B
$121,552.16
121.72KUSDF
46
HTX
HTX DAO
$0.00000197
-0.18%
+0.34%
$1.78B
$77.56M
39.40THTX
90.6%
47
ESTV
ESTV
$1.7206
+1.64%
+0.34%
$1.73B
$42,537.43
24.61KESTV
100%
48
OKB
OKB
$82.01
-1.93%
-6.28%
$1.72B
$1.44B
16.96MOKB
100%
49
ONDO
Ondo
$0.3389
-4.27%
-25.44%
$1.66B
$89.17M
254.67MONDO
48.7%
50
WLFI
World Li...
$0.05968
-2.36%
-12.38%
$1.63B
$32.32M
526.07MWLFI
27.3%
51
SKY
Sky Prot...
$0.06959
-1%
-10.81%
$1.61B
$7.19M
103.12MSKY
98.9%
52
PI
Pi Netwo...
$0.1484
-6.50%
-14.86%
$1.57B
$14.94M
96.11MPI
10.5%
53
PEPE
Pepe
$0.0{5}3646
-3.52%
-15.47%
$1.54B
$852.66M
209.97TPEPE
100%
54
USDD
Decentra...
$0.9999
+0.01%
+0.00%
$1.54B
$1.05M
1.05MUSDD
55
JLP
Jupiter ...
$3.8723
-1.49%
-6.24%
$1.44B
$221,996.66
57.20KJLP
56
ICP
Internet...
$2.557
-2.52%
-23.43%
$1.42B
$36.32M
13.30MICP
57
BGB
Bitget T...
$1.979
-1.41%
-7.13%
$1.39B
$321.28M
160.52MBGB
35%
58
ETC
Ethereum...
$8.835
-2.67%
-9.50%
$1.38B
$125.02M
14.03METC
74.3%
59
AAVE
Aave
$88.34
-2.43%
-11.48%
$1.34B
$979.41M
10.51MAAVE
94.9%
60
BFUSD
BFUSD
$0.9994
-0.03%
-0.02%
$1.32B
$127,739.72
64.86KBFUSD
61
DEXE
DeXe
$13.928
+6.53%
+8.23%
$1.17B
$3.68M
270.81KDEXE
62
WBNB
Wrapped ...
$662.9094
+0.00%
+2.18%
$1.15B
$0
0.00WBNB
63
QNT
Quant
$74.9
-5.40%
+2.16%
$1.09B
$11.56M
135.57KQNT
99.5%
64
ASTER
Aster
$0.6479
-2.71%
-5.81%
$1.08B
$83.55M
126.07MASTER
20.7%
65
KCS
KuCoin T...
$7.903
-2.32%
-6.82%
$1.06B
$98.75M
11.73MKCS
67.3%
66
ATOM
Cosmos
$2.06
+1.17%
+3.46%
$1.05B
$559.72M
106.48MATOM
67
U
United S...
$1.0002
+0%
+0.03%
$1.03B
$26.02M
20.99MU
68
POL
POL (ex-...
$0.09067
-1.14%
-12.72%
$967.79M
$64.81M
695.81MPOL
69
ALGO
Algorand
$0.1078
-2.40%
-13.19%
$961.69M
$543.54M
169.21MALGO
89.1%
70
ENA
ENA
$0.104
-3.22%
-18.51%
$940.89M
$132.25M
1.24BENA
60.2%
71
BNSOL
Binance ...
$94.2
-2.59%
-10.97%
$937.73M
$530,902.66
5.56KBNSOL
72
KAS
Kaspa
$0.03367
-1.58%
-12.50%
$925.71M
$9.33M
273.13MKAS
95.5%
73
RENDER
Render N...
$1.776
-3.38%
-9.72%
$922.28M
$25.63M
14.22MRENDER
80.5%
74
NEXO
Nexo
$0.8647
-0.79%
-5.90%
$860.63M
$3.06M
3.51MNEXO
100%
75
JITOSOL
Jito Sta...
$108.58
-2.29%
-10.48%
$836.25M
$253,072.53
2.16KJITOSOL
76
LBTC
Lombard ...
$77901.4
-0.71%
-3.99%
$798.65M
$742.26
0.01LBTC
77
WLD
Worldcoi...
$0.2352
-3.57%
-15.49%
$796.97M
$313.11M
1.30BWLD
33.8%
78
FLR
Flare
$0.008918
-3.43%
+3.55%
$768.51M
$2.48M
273.53MFLR
79
LSETH
Liquid S...
$2394
-2.68%
-2.85%
$767.8M
$645.59
0.26LSETH
80
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$757.5M
$21.35M
240.39MJST
86.3%
81
STABLE
Stable
$0.03692
+1.47%
+6.78%
$755.13M
$6.94M
192.92MSTABLE
82
GT
Gatechai...
$7
-2.65%
-6.30%
$745.96M
$4.73M
657.38KGT
87.8%
83
FIL
Filecoin
$0.9441
-3.21%
-16.96%
$739.6M
$195.44M
200.29MFIL
84
ARB
Arbitrum
$0.1161
-4.13%
-17.77%
$715.22M
$447.38M
3.67BARB
61.5%
85
VVV
Venice T...
$0.922
-93.34%
-94.04%
$672.44M
$39.36M
2.74MVVV
86
LGNS
Origin W...
$3.8868
-1.14%
-11.13%
$646.29M
$25.72M
6.62MLGNS
87
AIM
AI.Meta
$0
+0.00%
+0.00%
$645.93M
$0
219.74MAIM
100%
88
TBK
Tronbank
$0.621
+1.73%
-2.18%
$624.98M
$118,476.99
193.49KTBK
10%
89
APT
Aptos
$0.9277
-2.35%
-16.90%
$624.73M
$74.35M
76.82MAPT
57.5%
90
XDC
XDC Netw...
$0.0313
-2.01%
-3.01%
$624.34M
$18.37M
589.76MXDC
91
JUP
Jupiter ...
$0.1955
-2.01%
-24.14%
$621.05M
$18.88M
91.68MJUP
92
PUMP
Pump.fun
$0.001698
-2.53%
-20.32%
$605.48M
$16.5M
9.12BPUMP
35.5%
93
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
94
VET
VeChain
$0.006715
-1.98%
-13.37%
$576.5M
$16.5M
2.38BVET
99.2%
95
MXN
MXN
$0.05492
-1.76%
-2.07%
$548.4M
$70,948.31
1.28MMXN
100%
96
DASH
Dash
$41.82
+1.08%
-12.42%
$535.7M
$96.73M
2.31MDASH
67.2%
97
BONK
BONK
$0.0{5}6006
-3.96%
-19.20%
$528.37M
$58.62M
9.29TBONK
100%
98
PENGU
Pudgy Pe...
$0.008274
-2.23%
-19.73%
$520.88M
$49.26M
5.83BPENGU
70.7%
99
TUSD
TrueUSD
$1
+0.02%
+0.01%
$494.24M
$5.83M
5.83MTUSD
100
TRUMP
Official...
$2.078
-4.81%
-14.95%
$493.96M
$132.86M
61.52MTRUMP
23.7%