mt logoMyToken
ETH Gas15 Gwei ($0.5)
한국어

포지션

64.64B-3.69%

24시간 청산

1.59B47.82%

BTC ETF 7일 순유입

-3.41万 BTC

ETH ETF 7일 순유입

-18.63万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$61567.5
-2.65%
-16.18%
$1,232.93B
$58.79B
906.85KBTC
95.4%
2
ETH
Ethereum
$1595.94
-9.31%
-20.61%
$198.38B
$283.29B
18.82METH
3
USDT
Tether
$1
+0.07%
+0.07%
$186.31B
$1.16B
1.17BUSDT
4
BNB
Binance ...
$576.4
-3.79%
-10.21%
$77.99B
$5.56B
9.02MBNB
67.4%
5
USDC
USD Coin
$0.9999
-0.07%
-0.11%
$75.55B
$10.03B
10.02BUSDC
6
XRP
Ripple
$1.1022
-4.79%
-16.30%
$68.31B
$24.17B
18.63BXRP
62%
7
SOL
Solana
$64.19
-5.29%
-21.49%
$37.19B
$23.02B
156.66MSOL
8
TRX
TRON
$0.3216
-3.07%
-6.61%
$30.49B
$1.24B
3.74BTRX
9
STETH
Lido Sta...
$1594.03
-9.50%
-20.88%
$14.15B
$13.49M
8.27KSTETH
10
HYPE
Hyperliq...
$59.42
-8.24%
-8.26%
$13.2B
$825.9M
13.62MHYPE
22.2%
11
DOGE
Dogecoin
$0.08275
-5.15%
-16.96%
$12.23B
$5.43B
48.77BDOGE
12
USDS
USDS Sta...
$1.0004
+0%
+0%
$10.9B
$5.3M
5.30MUSDS
13
LEO
UNUS SED...
$9.557
-3.65%
-4.89%
$8.76B
$45.82M
4.52MLEO
14
WBTC
Wrapped ...
$111160.5
+74.40%
+74.40%
$7.12B
$508.57M
8.27KWBTC
15
XLM
Stellar
$0.2025
+1.28%
-15.91%
$6.84B
$1.87B
9.39BXLM
67.4%
16
ZEC
Zcash
$365.79
-24.32%
-30.66%
$6.14B
$5.92B
15.35MZEC
79.8%
17
ADA
Cardano
$0.1594
-11.65%
-31.48%
$5.93B
$3.5B
8.79BADA
82.6%
18
XMR
Monero
$314.84
-14.37%
-17.12%
$5.92B
$185.03M
578.07KXMR
19
WBETH
Wrapped ...
$1754.12
-9.14%
-20.47%
$5.89B
$78.29M
43.57KWBETH
20
LINK
ChainLin...
$7.429
-6.16%
-17.19%
$5.4B
$3.35B
430.89MLINK
72.7%
21
WBT
WhiteBIT...
$43.1498
-5.95%
-19.91%
$5.19B
$479.11M
10.90MWBT
29.6%
22
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.33B
$338,133.7
338.66KDAI
23
BCH
Bitcoin ...
$215.2
-11.48%
-28.75%
$4.32B
$10.85B
28.76MBCH
95.4%
24
TON
Toncoin
$1.507
-8.95%
-13.59%
$4.03B
$239.26M
154.65MTON
25
M
MemeCore
$2.9023
-12%
-2.85%
$3.8B
$6.6M
2.14MM
13.1%
26
WETH
wETH
$1596.03
-9.29%
-20.50%
$3.78B
$224.36M
140.57KWETH
27
HBAR
Hedera
$0.0806
-3.45%
-13.63%
$3.42B
$148.57M
1.84BHBAR
85%
28
LTC
Litecoin
$43.39
-3.82%
-16.19%
$3.36B
$1.94B
23.76MLTC
92%
29
USD1
World Li...
$0.9997
-0.03%
+0.02%
$2.99B
$945M
945.49MUSD1
100%
30
AVAX
Avalanch...
$6.796
-10.51%
-22.74%
$2.95B
$1.38B
92.48MAVAX
60%
31
PYUSD
PayPal U...
$1
-0.09%
-0.13%
$2.93B
$13.49M
13.48MPYUSD
32
SUI
Sui
$0.7052
-7.04%
-21.34%
$2.84B
$11.63B
15.99BSUI
40.3%
33
WEETH
Wrapped ...
$1771.35
-10%
-20.50%
$2.78B
$9,984.83
5.51WEETH
34
SHIB
Shiba In...
$0.0{5}4571
-8.58%
-15.39%
$2.69B
$394.35M
75.62TSHIB
100%
35
XAUT
Tether G...
$4312
-3.13%
-4.65%
$2.64B
$318.91M
70.39KXAUT
36
CRO
Cronos
$0.0579
-4.38%
-14.09%
$2.6B
$2.24B
268.20MCRO
44.8%
37
NEAR
NEAR Pro...
$1.972
-11.93%
-16.94%
$2.57B
$20.59B
10.37BNEAR
38
TAO
Bittenso...
$195.9
-5.28%
-20.92%
$2.15B
$401.46M
1.95MTAO
52.3%
39
PAXG
PAX Gold
$4331.1
-3.06%
-4.41%
$2B
$298.87M
65.61KPAXG
40
WLD
Worldcoi...
$0.5433
+6.11%
+85.17%
$1.85B
$102.93B
188.54BWLD
33.8%
41
MNT
Mantle
$0.5179
-5.93%
-19.45%
$1.7B
$41.62M
78.09MMNT
53.1%
42
ONDO
Ondo
$0.3436
-5.66%
-3.95%
$1.67B
$326.95M
931.78MONDO
48.7%
43
DEXE
DeXe
$19.986
-5.17%
+10.08%
$1.65B
$16.19M
828.27KDEXE
44
DOT
Polkadot
$0.952
-7.22%
-19.74%
$1.61B
$409M
371.78MDOT
80.3%
45
HTX
HTX DAO
$0.0{5}1742
-12.88%
-4.94%
$1.58B
$31.34M
17.88THTX
90.6%
46
WLFI
World Li...
$0.05722
-4.97%
-1.28%
$1.56B
$81.52M
1.43BWLFI
27.3%
47
UNI
Uniswap
$2.472
-5.29%
-17.80%
$1.54B
$2.19B
848.38MUNI
62.3%
48
USDF
Falcon U...
$1
+0.39%
+0.39%
$1.53B
$2.06M
2.07MUSDF
49
OKB
OKB
$70.69
-4.05%
-18.72%
$1.48B
$2.17B
25.79MOKB
100%
50
USDD
Decentra...
$0.9998
+0.01%
+0.03%
$1.39B
$13.11M
13.12MUSDD
51
SKY
Sky Prot...
$0.05895
-8.02%
-9.52%
$1.37B
$19.76M
329.24MSKY
99.1%
52
PI
Pi Netwo...
$0.1244
-1.98%
-12.95%
$1.32B
$17.04M
137.07MPI
10.6%
53
BFUSD
BFUSD
$0.9995
+0.01%
-0.03%
$1.32B
$7.29M
7.30MBFUSD
54
ICP
Internet...
$2.317
-13.49%
-11.81%
$1.28B
$142.96M
60.17MICP
55
BGB
Bitget T...
$1.8239
-3.12%
-8.27%
$1.28B
$470.1M
235.72MBGB
35%
56
JLP
Jupiter ...
$3.2603
-2.99%
-13.68%
$1.22B
$246,930.23
74.73KJLP
57
PEPE
Pepe
$0.0{5}2711
-9.64%
-19.68%
$1.14B
$1.17B
361.67TPEPE
100%
58
ETC
Ethereum...
$6.831
-5.67%
-16.41%
$1.07B
$266.79M
36.58METC
74.3%
59
ASTER
Aster
$0.615
-5.84%
-8.47%
$1.02B
$299.01M
462.30MASTER
20.7%
60
U
United S...
$1.0003
-0.07%
-0.06%
$1B
$100.73M
100.67MU
61
WBNB
Wrapped ...
$575.291
-4.08%
-10.45%
$995.71M
$4.09M
7.11KWBNB
62
QNT
Quant
$67.07
-3.11%
-6.02%
$973.05M
$21.61M
324.97KQNT
99.5%
63
AAVE
Aave
$62.94
-10.41%
-23.34%
$956.05M
$2.42B
35.52MAAVE
94.9%
64
RENDER
Render N...
$1.694
-8.93%
-13.49%
$879.64M
$143.41M
83.76MRENDER
80.5%
65
KAS
Kaspa
$0.03163
+7.47%
+2.86%
$866.62M
$18.5M
612.94MKAS
95.5%
66
ENA
ENA
$0.0931
+0.30%
+8.10%
$866.61M
$418.23M
4.60BENA
62%
67
ATOM
Cosmos
$1.651
-7.25%
-18.11%
$845.95M
$1.01B
194.13MATOM
68
KCS
KuCoin T...
$6.277
-7.91%
-20.42%
$843.61M
$184.53M
22.90MKCS
67.3%
69
ALGO
Algorand
$0.09361
-5.74%
-20.77%
$836.4M
$804.06M
616.67MALGO
89.2%
70
POL
POL (ex-...
$0.07679
-12.06%
-13.74%
$818.55M
$118.67M
1.41BPOL
71
VVV
Venice T...
$0.1664
-33.05%
-60.68%
$816.68M
$61.04M
3.85MVVV
72
NEXO
Nexo
$0.751
-3.60%
-11.01%
$743.31M
$12.3M
16.63MNEXO
100%
73
BNSOL
Binance ...
$71.4
-5.69%
-21.54%
$723.41M
$9.92M
136.83KBNSOL
74
JST
JUST GOV
$0.03349
-56.28%
-56.28%
$691.45M
$93.89M
1.18BJST
86.3%
75
币安人生
币安人生
$0.6888
+0.64%
+56.79%
$689.96M
$72.72M
105.66M币安人生
100%
76
GT
Gatechai...
$6.22
-4.61%
-8.80%
$660.01M
$10.21M
1.55MGT
74.7%
77
STABLE
Stable
$0.03196
-18.70%
-16.53%
$659.71M
$10.45M
304.29MSTABLE
78
JITOSOL
Jito Sta...
$82.7
-5.12%
-21.45%
$632.08M
$933,402.73
10.86KJITOSOL
79
LBTC
Lombard ...
$61433.6
-3.13%
-16.61%
$629.82M
$12,760.46
0.21LBTC
80
LGNS
Origin W...
$3.3321
-1.94%
-13.36%
$600.65M
$44.79M
12.40MLGNS
81
XDC
XDC Netw...
$0.0293
-2.70%
-8.10%
$583.86M
$21.37M
721.73MXDC
82
FIL
Filecoin
$0.7364
-13.47%
-22.59%
$580.65M
$403.87M
500.46MFIL
83
FLR
Flare
$0.006714
-5.04%
-13.72%
$580.45M
$4.82M
710.66MFLR
84
MXN
MXN
$0.05571
+0.63%
+0.07%
$557.1M
$62,075.39
1.11MMXN
100%
85
LSETH
Liquid S...
$1685.06
-12.65%
-24.67%
$554.45M
$7,601.9
4.45LSETH
86
BEAT
Audiera
$1.8419
+20.03%
+58.96%
$526.59M
$26.57M
16.13MBEAT
28.8%
87
INJ
Injectiv...
$5.179
-2.40%
-18.85%
$519.86M
$229.54M
44.85MINJ
88
JUP
Jupiter ...
$0.159
-10.63%
-12.88%
$504.27M
$43.38M
242.69MJUP
89
ARB
Arbitrum
$0.08032
-8.46%
-21.79%
$504.14M
$1.03B
12.08BARB
62.6%
90
PUMP
Pump.fun
$0.001432
-11.66%
-16.21%
$503.45M
$92.09M
61.83BPUMP
35.1%
91
TUSD
TrueUSD
$0.9999
+0.02%
+0.01%
$494.35M
$15.77M
15.78MTUSD
92
APT
Aptos
$0.6691
-9.48%
-27.69%
$450.43M
$130.78M
174.01MAPT
57.5%
93
FET
Fetch.ai
$0.1989
-7.19%
-18.19%
$449.66M
$167.06M
813.73MFET
83.2%
94
VET
VeChain
$0.004787
-9.29%
-18.48%
$410.96M
$35.35M
6.68BVET
99.2%
95
PENGU
Pudgy Pe...
$0.006359
-4.62%
-18.90%
$400.04M
$146.57M
22.45BPENGU
70.7%
96
DASH
Dash
$31.33
-7.70%
-20.33%
$398.02M
$155.93M
4.96MDASH
67.3%
97
ADI
ADI
$3.6933
-0.94%
-2.62%
$384.43M
$2.75M
743.64KADI
10.4%
98
TRUMP
Official...
$1.608
-9.26%
-18.17%
$382.37M
$143.58M
87.31MTRUMP
23.7%
99
CAKE
PancakeS...
$1.1722
-5.52%
-12.91%
$381.33M
$86.41M
63.64MCAKE
81.3%
100
BONK
BONK
$0.0{5}4307
-13.86%
-20.57%
$379.43M
$116.5M
22.12TBONK
100%