mt logoMyToken
ETH Gas15 Gwei ($0.69)
한국어

포지션

80.89B-1.43%

24시간 청산

139.4M-37.36%

BTC ETF 7일 순유입

+8,599.74 BTC

ETH ETF 7일 순유입

+4.99万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$70808.5
-0.97%
+2.48%
$1,418.36B
$22.96B
247.42KBTC
95.3%
2
ETH
Ethereum
$2187.21
-1.12%
+2.76%
$263.86B
$50.78B
3.84METH
3
USDT
Tether
$1
+0.00%
+0.00%
$184.08B
$417.51M
417.69MUSDT
4
BNB
Binance ...
$595.6
+0.15%
-0.84%
$81.53B
$1.91B
2.08MBNB
68.2%
5
XRP
Ripple
$1.3224
-0.49%
-1.19%
$81.24B
$4.21B
1.66BXRP
61.4%
6
USDC
USD Coin
$0.9998
+0.02%
-0.04%
$78.58B
$1.09B
1.09BUSDC
7
SOL
Solana
$81.72
-0.66%
-0.43%
$47.02B
$8.29B
33.49MSOL
8
TRX
TRON
$0.3203
-0.04%
+0.62%
$30.05B
$661.5M
1.09BTRX
9
STETH
Lido Sta...
$2187.27
-1.06%
+2.82%
$20.45B
$1.21M
554.85STETH
10
DOGE
Dogecoin
$0.09099
-0.21%
-1.40%
$13.44B
$2.19B
18.64BDOGE
11
USDS
USDS Sta...
$0.9999
-0.01%
-0.03%
$11.58B
$6.03M
6.03MUSDS
12
WBT
WhiteBIT...
$51.9406
-0.58%
-0.87%
$11.1B
$40.62M
780.33KWBT
53.4%
13
HYPE
Hyperliq...
$41.176
+0.83%
+10.96%
$9.83B
$87.61M
2.13MHYPE
23.8%
14
LEO
UNUS SED...
$10.111
-0.02%
+0.08%
$9.3B
$2.14M
212.09KLEO
15
ADA
Cardano
$0.2373
-2.47%
-7.63%
$8.77B
$1.39B
1.32BADA
82.1%
16
BCH
Bitcoin ...
$424.6
+0.04%
-1.88%
$8.51B
$876.63M
993.09KBCH
95.3%
17
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.42B
$745.33M
9.06KWBTC
18
WBETH
Wrapped ...
$2394.28
-0.99%
+2.77%
$8.06B
$7.6M
3.17KWBETH
19
XMR
Monero
$346.73
+2.28%
+5.42%
$6.4B
$79.78M
231.46KXMR
20
LINK
ChainLin...
$8.733
-0.49%
-2.18%
$6.36B
$462.81M
45.62MLINK
72.7%
21
ZEC
Zcash
$363.49
+1.20%
+41.99%
$6.07B
$246.18M
676.17KZEC
79.3%
22
WEETH
Wrapped ...
$2382.86
-1.33%
+2.51%
$5.75B
$22,866.68
9.52WEETH
23
M
MemeCore
$2.8587
+3.15%
+4.41%
$5.02B
$4.97M
1.77MM
17.6%
24
XLM
Stellar
$0.15
-1.22%
-7.18%
$4.97B
$131.6M
520.89MXLM
66.2%
25
WETH
wETH
$2188.03
-1.06%
+2.83%
$4.71B
$13.61M
6.22KWETH
26
DAI
Multi-co...
$1.0003
+0.10%
+0.00%
$4.41B
$3.17M
3.17MDAI
27
LTC
Litecoin
$53.54
-0.80%
-1.37%
$4.13B
$691.52M
4.46MLTC
91.7%
28
PYUSD
PayPal U...
$0.9996
-0.03%
-0.08%
$4.02B
$6.82M
6.83MPYUSD
29
AVAX
Avalanch...
$9.026
-0.49%
-4.46%
$3.91B
$629.12M
38.40MAVAX
60%
30
HBAR
Hedera
$0.08494
-1.94%
-4.48%
$3.61B
$37.33M
436.39MHBAR
85%
31
SUI
Sui
$0.9002
-1.13%
+1.52%
$3.56B
$537.92M
596.34MSUI
39.5%
32
TON
Toncoin
$1.416
-0.36%
+12.91%
$3.51B
$186.99M
68.59MTON
33
SHIB
Shiba In...
$0.0{5}5772
-0.83%
-3.98%
$3.4B
$142.04M
24.56TSHIB
100%
34
USD1
World Li...
$0.9992
+0.03%
-0.10%
$2.98B
$681.93M
682.62MUSD1
100%
35
CRO
Cronos
$0.06825
-0.63%
-2.50%
$2.89B
$1.03B
120.90MCRO
42.3%
36
TAO
Bittenso...
$259.8
-1.18%
-17.40%
$2.81B
$255.23M
978.53KTAO
51.6%
37
XAUT
Tether G...
$4694.4
-0.21%
+1.72%
$2.63B
$248.28M
53.09KXAUT
38
PAXG
PAX Gold
$4702.6
-0.23%
+1.68%
$2.39B
$145.77M
31.13KPAXG
39
MNT
Mantle
$0.6621
-0.96%
-1.49%
$2.17B
$9.94M
14.97MMNT
52.7%
40
WLFI
World Li...
$0.07885
+1.57%
-19.91%
$2.15B
$60.4M
760.57MWLFI
27.3%
41
DOT
Polkadot
$1.19
-3.10%
-5.41%
$1.99B
$190.51M
123.06MDOT
79.9%
42
UNI
Uniswap
$3.049
-0.82%
-3.64%
$1.93B
$355.76M
112.50MUNI
63.4%
43
ESTV
ESTV
$1.8732
-0.61%
+1.97%
$1.88B
$35,831.9
19.09KESTV
100%
44
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.79B
$123,889.59
124.13KUSDF
45
NEAR
NEAR Pro...
$1.359
+1.41%
+6.67%
$1.76B
$510.84M
376.39MNEAR
46
OKB
OKB
$82.89
-0.87%
-0.16%
$1.74B
$60.61M
729.73KOKB
100%
47
SKY
Sky Prot...
$0.07247
-3.94%
-3.39%
$1.69B
$17.14M
231.92MSKY
98.7%
48
PI
Pi Netwo...
$0.1664
-1.37%
-3.37%
$1.69B
$11.32M
67.01MPI
10.1%
49
HTX
HTX DAO
$0.0{5}1782
+1.20%
+2.24%
$1.63B
$7.7M
4.34THTX
91.7%
50
USDD
Decentra...
$0.9997
-0.03%
+0.06%
$1.53B
$82.58M
82.58MUSDD
51
AAVE
Aave
$96.6
+7.50%
+0.89%
$1.47B
$830.59M
8.59MAAVE
94.8%
52
PEPE
Pepe
$0.0{5}3472
-0.80%
-1.73%
$1.46B
$354.17M
96.89TPEPE
100%
53
JLP
Jupiter ...
$3.7489
-0.34%
+0.97%
$1.4B
$227,894.51
60.88KJLP
54
ICP
Internet...
$2.42
-1.47%
+4.58%
$1.33B
$28.72M
11.81MICP
55
BFUSD
BFUSD
$0.9994
-0.02%
+0.00%
$1.32B
$6.06M
6.06MBFUSD
56
BGB
Bitget T...
$1.8826
-1.56%
+0.72%
$1.32B
$31.57M
16.58MBGB
35%
57
ETC
Ethereum...
$8.193
-0.38%
-6.22%
$1.28B
$71.71M
8.75METC
74.2%
58
ONDO
Ondo
$0.244
-1.54%
-7.93%
$1.19B
$44.98M
183.63MONDO
48.7%
59
KCS
KuCoin T...
$8.338
-0.57%
+2.06%
$1.12B
$21.64M
2.60MKCS
67.3%
60
ASTER
Aster
$0.6597
-0.71%
-1.35%
$1.09B
$61.83M
93.40MASTER
20.7%
61
QNT
Quant
$74.48
-2.98%
-1.71%
$1.08B
$7.54M
99.59KQNT
99.5%
62
PUMP
Pump.fun
$0.001788
-0.84%
+4.25%
$1.06B
$17.39M
9.70BPUMP
59%
63
WBNB
Wrapped ...
$595.7982
+0.02%
-1.05%
$1.05B
$4.15M
6.96KWBNB
64
RENDER
Render N...
$1.885
-1.31%
-3.88%
$979.4M
$46.14M
24.38MRENDER
80.5%
65
WLD
Worldcoi...
$0.2915
+1%
+15.30%
$955.12M
$1.29B
4.42BWLD
32.7%
66
JITOSOL
Jito Sta...
$104.3
-0.36%
-0.01%
$915.45M
$1.55M
14.87KJITOSOL
67
ALGO
Algorand
$0.1019
-3.63%
-16.25%
$906.02M
$1.34B
230.50MALGO
89%
68
POL
POL (ex-...
$0.0824
-2.04%
-11.39%
$875.97M
$34.39M
414.96MPOL
69
ATOM
Cosmos
$1.728
-0.87%
+1.34%
$869.57M
$236.51M
26.06MATOM
70
KAS
Kaspa
$0.03175
-2.19%
+1.40%
$867M
$12.15M
381.42MKAS
95.2%
71
NEXO
Nexo
$0.865
-1.65%
+1.28%
$862.99M
$2.07M
2.38MNEXO
100%
72
LGNS
Origin W...
$4.9617
-0.57%
-9.26%
$820.34M
$45.79M
9.23MLGNS
73
ENA
ENA
$0.09363
+2.17%
+16.12%
$819.93M
$140.14M
1.52BENA
58.4%
74
DEXE
DeXe
$9.768
+2.10%
+16.28%
$818.73M
$4.42M
452.13KDEXE
75
BNSOL
Binance ...
$90.4
-0.77%
-0.34%
$781.17M
$520,231.49
5.73KBNSOL
76
GT
Gatechai...
$6.6
-0.31%
+1.07%
$762.67M
$1.39M
210.40KGT
38.4%
77
LBTC
Lombard ...
$71120
-1.36%
+2.52%
$729.12M
$1,895.22
0.03LBTC
78
LSETH
Liquid S...
$2424.14
-0.81%
+3.10%
$702.54M
$1,854.36
0.77LSETH
79
ARB
Arbitrum
$0.1112
+0.24%
+16.40%
$672.08M
$411.08M
3.32BARB
60.4%
80
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$670.59M
$89.76M
1.15BJST
89%
81
FLR
Flare
$0.007761
-0.91%
+3.31%
$665.58M
$1.59M
204.44MFLR
82
FIL
Filecoin
$0.8585
-0.58%
+0.92%
$663.53M
$142.68M
156.32MFIL
83
TRUMP
Official...
$2.794
-1.28%
-3.59%
$650.21M
$121.61M
43.38MTRUMP
23.2%
84
METH
Mantle S...
$2412.2
-0.43%
+7.86%
$634.33M
$143,931.6
60.05METH
85
TBK
Tronbank
$0.6122
-2.60%
-8.01%
$612.9M
$78,468.66
127.16KTBK
10%
86
XDC
XDC Netw...
$0.03038
+0.16%
-1.11%
$606.44M
$10.25M
340.25MXDC
87
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
88
VET
VeChain
$0.006717
-1.89%
-10.43%
$577.59M
$83.39M
1.57BVET
99.2%
89
STABLE
Stable
$0.0282
+6.10%
+5.37%
$577.01M
$6.74M
250.52MSTABLE
90
APT
Aptos
$0.8146
-1.71%
-4.47%
$547.98M
$36.56M
44.60MAPT
57.5%
91
MXN
MXN
$0.05452
-2.75%
+2.32%
$545.1M
$60,863.67
1.09MMXN
100%
92
DASH
Dash
$41.65
-0.63%
+35.62%
$530.55M
$172.83M
4.12MDASH
67%
93
FET
Fetch.ai
$0.2298
-2.05%
-5.09%
$519.6M
$48.21M
207.04MFET
83.2%
94
JUP
Jupiter ...
$0.1621
+0.62%
-1.76%
$513.23M
$9.33M
57.91MJUP
95
BONK
BONK
$0.00000566
-0.74%
-2.49%
$498.64M
$32.11M
5.65TBONK
100%
96
TUSD
TrueUSD
$0.9993
+0.02%
+0.01%
$494.01M
$4.78M
4.78MTUSD
97
CAKE
PancakeS...
$1.4934
+2.17%
+4.41%
$491.36M
$11.95M
8.08MCAKE
82.1%
98
ADI
ADI
$4.3392
-0.09%
-2.15%
$451.37M
$56,000.43
12.92KADI
10.4%
99
PENGU
Pudgy Pe...
$0.006469
-2.05%
+1.17%
$407.35M
$45.9M
7.05BPENGU
70.7%
100
STX
Stacks
$0.2123
-0.89%
-2.98%
$390.83M
$26.08M
166.76MSTX