mt logoMyToken
ETH Gas15 Gwei ($0.63)
한국어

포지션

82.94B+6.42%

24시간 청산

357.77M301.36%

BTC ETF 7일 순유입

-2.23万 BTC

ETH ETF 7일 순유입

-14.97万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$72067
-2.51%
-6.87%
$1,446.35B
$22.9B
309.34KBTC
95.4%
2
ETH
Ethereum
$1985.45
-1.83%
-6.23%
$242.12B
$71.63B
5.10METH
3
USDT
Tether
$1
+0.11%
+0.11%
$187.64B
$512.05M
516.67MUSDT
4
BNB
Binance ...
$691.7
-4.60%
+3.26%
$93.41B
$5.23B
7.75MBNB
67.4%
5
XRP
Ripple
$1.3003
-3.16%
-4.22%
$80.77B
$6.63B
3.04BXRP
62%
6
USDC
USD Coin
$1.0009
-0.02%
+0.01%
$75.93B
$4.51B
4.51BUSDC
7
SOL
Solana
$80.64
-2.65%
-6.12%
$46.83B
$10.17B
83.34MSOL
8
TRX
TRON
$0.3487
-0.05%
-5.74%
$32.88B
$517.19M
1.48BTRX
9
STETH
Lido Sta...
$1984.45
-1.95%
-6.33%
$17.65B
$1.96M
981.30STETH
10
HYPE
Hyperliq...
$73.74
+8.38%
+17.34%
$16.48B
$435.6M
6.03MHYPE
22.2%
11
DOGE
Dogecoin
$0.09983
-1.05%
-2.95%
$14.74B
$4.07B
25.33BDOGE
12
USDS
USDS Sta...
$0.9995
-0.09%
-0.11%
$11.05B
$1.36M
1.36MUSDS
13
LEO
UNUS SED...
$9.992
-0.74%
-0.43%
$9.2B
$40.15M
3.95MLEO
14
ZEC
Zcash
$543.31
-1.01%
-18.77%
$9.11B
$1.95B
3.84MZEC
79.5%
15
XLM
Stellar
$0.2642
+2.36%
+75.44%
$8.97B
$2.14B
8.29BXLM
67.3%
16
ADA
Cardano
$0.2301
-3.20%
-5.97%
$8.57B
$1.94B
3.39BADA
82.5%
17
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.39B
$63.23M
865.88WBTC
18
WBETH
Wrapped ...
$2184.39
-1.64%
-5.99%
$7.35B
$11.34M
5.18KWBETH
19
XMR
Monero
$362.22
-0.73%
-6.80%
$6.83B
$97.06M
267.31KXMR
20
LINK
ChainLin...
$8.979
-2.57%
-6.05%
$6.55B
$761.34M
80.08MLINK
72.7%
21
WBT
WhiteBIT...
$52.7865
-2.59%
-6.71%
$6.26B
$110.87M
2.07MWBT
29.6%
22
BCH
Bitcoin ...
$283.6
-6.84%
-18.91%
$5.69B
$8.27B
18.75MBCH
95.4%
23
TON
Toncoin
$1.934
+1.68%
+6.79%
$5.2B
$228.97M
119.01MTON
24
WETH
wETH
$1985.95
-1.70%
-6.19%
$4.7B
$86.2M
43.40KWETH
25
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.38B
$173,224.58
173.52KDAI
26
HBAR
Hedera
$0.09358
-4.57%
+4.47%
$3.99B
$130.93M
1.38BHBAR
85%
27
LTC
Litecoin
$51.04
-2.64%
-3.30%
$3.95B
$837.46M
11.06MLTC
91.9%
28
M
MemeCore
$2.9673
-3.66%
+2.34%
$3.89B
$6.9M
2.33MM
13.1%
29
AVAX
Avalanch...
$8.812
-2.42%
-6.22%
$3.81B
$659.89M
38.93MAVAX
60%
30
SUI
Sui
$0.8725
-3.43%
-16.66%
$3.54B
$1.37B
1.27BSUI
40.3%
31
WEETH
Wrapped ...
$2218.38
+0.00%
-3.29%
$3.46B
$2,427.88
1.11WEETH
32
SHIB
Shiba In...
$0.0{5}5431
-9.49%
-3.45%
$3.21B
$220.65M
37.09TSHIB
100%
33
NEAR
NEAR Pro...
$2.341
+0.99%
-5.95%
$3.06B
$1.33B
645.78MNEAR
34
PYUSD
PayPal U...
$1.0008
-0.04%
+0%
$3.04B
$6.56M
6.55MPYUSD
35
USD1
World Li...
$0.9993
-0.05%
-0.07%
$2.98B
$676.52M
676.90MUSD1
100%
36
CRO
Cronos
$0.06575
-3.30%
-5.54%
$2.95B
$473.93M
130.75MCRO
44.8%
37
XAUT
Tether G...
$4487.4
-0.82%
-1.42%
$2.75B
$147.12M
30.90KXAUT
38
TAO
Bittenso...
$249.1
-3.57%
-10.43%
$2.74B
$189.28M
739.03KTAO
52.2%
39
MNT
Mantle
$0.6454
-4.88%
-0.61%
$2.15B
$17.37M
26.57MMNT
53.1%
40
PAXG
PAX Gold
$4497.1
-0.86%
-1.39%
$2.1B
$149.67M
32.87KPAXG
41
DOT
Polkadot
$1.152
-3.60%
-8.50%
$1.95B
$334.95M
274.20MDOT
80.3%
42
UNI
Uniswap
$2.952
-2.87%
-12.04%
$1.88B
$385.62M
115.90MUNI
63.6%
43
OKB
OKB
$89.27
-5.75%
+7.03%
$1.88B
$1.98B
23.29MOKB
100%
44
ONDO
Ondo
$0.353
-1.59%
-18.52%
$1.72B
$177.43M
493.44MONDO
48.7%
45
HTX
HTX DAO
$0.0{5}1859
-7.04%
-8.10%
$1.68B
$18.7M
10.11THTX
90.6%
46
USDF
Falcon U...
$1
+0.40%
+0.40%
$1.67B
$227,258.26
228.18KUSDF
47
WLFI
World Li...
$0.0595
+0.18%
-4.33%
$1.62B
$27.58M
465.34MWLFI
27.3%
48
SKY
Sky Prot...
$0.06941
+4.76%
-1.13%
$1.61B
$16.55M
241.48MSKY
99.1%
49
DEXE
DeXe
$18.639
-1.48%
+7.20%
$1.57B
$5.33M
290.15KDEXE
50
PI
Pi Netwo...
$0.1453
-1.90%
-2.88%
$1.55B
$11.54M
77.87MPI
10.6%
51
ICP
Internet...
$2.749
+1.28%
+3.69%
$1.53B
$73.11M
26.63MICP
52
BGB
Bitget T...
$2.0475
-3.47%
+3.76%
$1.44B
$438.08M
217.83MBGB
35%
53
USDD
Decentra...
$0.9997
-0.02%
-0.03%
$1.43B
$1.89M
1.89MUSDD
54
PEPE
Pepe
$0.0{5}3348
+11.60%
-7.24%
$1.41B
$723.5M
191.54TPEPE
100%
55
JLP
Jupiter ...
$3.7371
-1.02%
-4.03%
$1.4B
$226,191.3
60.05KJLP
56
BFUSD
BFUSD
$0.9997
-0.02%
+0.01%
$1.32B
$1.05M
1.05MBFUSD
57
ETC
Ethereum...
$8.052
-1.98%
-10.70%
$1.26B
$149.57M
17.83METC
74.3%
58
WLD
Worldcoi...
$0.3725
+11.86%
+24.08%
$1.25B
$613.49M
1.76BWLD
33.6%
59
AAVE
Aave
$80.6
-2.58%
-6.86%
$1.23B
$991.06M
11.45MAAVE
94.9%
60
WBNB
Wrapped ...
$692.2486
-4.23%
+4.71%
$1.18B
$4.48M
6.47KWBNB
61
ASTER
Aster
$0.6869
-7.08%
-2.67%
$1.14B
$216.8M
308.56MASTER
20.7%
62
ALGO
Algorand
$0.1182
-10.09%
+3.34%
$1.06B
$823.29M
344.89MALGO
89.2%
63
RENDER
Render N...
$2.004
-3.84%
-3.38%
$1.05B
$70.82M
34.48MRENDER
80.5%
64
KCS
KuCoin T...
$7.715
-2.74%
-4.70%
$1.04B
$161.71M
19.64MKCS
67.3%
65
U
United S...
$1.0007
-0.03%
-0.01%
$1.02B
$209.66M
209.50MU
66
QNT
Quant
$70.07
-1.44%
-13.91%
$1.02B
$4.29M
60.72KQNT
99.5%
67
POL
POL (ex-...
$0.09221
+1.35%
+0.09%
$985.49M
$81.98M
881.27MPOL
68
ATOM
Cosmos
$1.921
-3.67%
-10.03%
$984.47M
$541.77M
48.40MATOM
69
BNSOL
Binance ...
$89.9
-2.61%
-5.97%
$912.44M
$1.21M
13.31KBNSOL
70
VVV
Venice T...
$0.2229
-3.68%
-31.85%
$865.82M
$37.14M
2.66MVVV
71
NEXO
Nexo
$0.8245
-3.88%
-2.99%
$823.61M
$3.29M
3.90MNEXO
100%
72
JST
JUST GOV
$0.03349
-64.46%
-64.46%
$821.62M
$29.25M
308.60MJST
86.3%
73
KAS
Kaspa
$0.02976
-2.30%
-10.80%
$819.52M
$9.08M
302.48MKAS
95.5%
74
STABLE
Stable
$0.04018
+10.06%
+8.43%
$814.86M
$8.16M
209.24MSTABLE
75
JITOSOL
Jito Sta...
$103.46
-2.66%
-5.86%
$784.87M
$203,984.35
1.95KJITOSOL
76
ENA
ENA
$0.08605
-4.97%
-14.88%
$780.96M
$153M
1.75BENA
60.2%
77
GT
Gatechai...
$7.1
-3.27%
-3.27%
$756.22M
$7.07M
981.49KGT
87.8%
78
LBTC
Lombard ...
$72666.3
-2.03%
-6.36%
$744.97M
$5,274.89
0.07LBTC
79
FIL
Filecoin
$0.9107
-5.31%
-6.49%
$721.61M
$159.99M
165.40MFIL
80
INJ
Injectiv...
$6.765
+2.06%
+22.22%
$682.07M
$162.08M
28.08MINJ
81
LSETH
Liquid S...
$2139.63
-0.77%
-4.83%
$672.21M
$580.38
0.27LSETH
82
LGNS
Origin W...
$3.9361
+2.93%
+0.07%
$667.44M
$77.18M
19.10MLGNS
83
币安人生
币安人生
$0.6625
+19.73%
+51.74%
$667.29M
$153.2M
243.02M币安人生
100%
84
XDC
XDC Netw...
$0.03328
-0.69%
-0.45%
$662.46M
$18.03M
539.68MXDC
85
FLR
Flare
$0.007546
-1.78%
-9.56%
$651.45M
$1.76M
231.71MFLR
86
ARB
Arbitrum
$0.09979
-3.38%
-7.76%
$626.65M
$198.39M
1.70BARB
62.6%
87
PUMP
Pump.fun
$0.001752
-2.13%
-1.52%
$619.81M
$18.01M
10.18BPUMP
35.2%
88
APT
Aptos
$0.9163
-2.67%
-4.86%
$619.66M
$61.87M
63.87MAPT
57.5%
89
JUP
Jupiter ...
$0.1917
+3.28%
-4.82%
$609.13M
$31.56M
160.68MJUP
90
FET
Fetch.ai
$0.2668
-1.99%
+25.37%
$603.73M
$255.38M
962.13MFET
83.2%
91
MXN
MXN
$0.0558
-0.29%
+0.01%
$556.9M
$63,793.82
1.15MMXN
100%
92
CAKE
PancakeS...
$1.4406
-4.61%
-0.07%
$556.14M
$67.25M
45.13MCAKE
96.4%
93
VET
VeChain
$0.005932
-2.37%
-11.52%
$508.92M
$19.83M
3.13BVET
99.2%
94
TUSD
TrueUSD
$1
+0.02%
+0.02%
$494.19M
$6.55M
6.56MTUSD
95
DASH
Dash
$38.61
-3.14%
-16.51%
$493.67M
$82.93M
2.12MDASH
67.3%
96
BONK
BONK
$0.0{5}5415
-9.75%
-11.15%
$477.97M
$81.08M
13.54TBONK
100%
97
PENGU
Pudgy Pe...
$0.007553
-5.92%
-16.36%
$476.22M
$56.16M
7.25BPENGU
70.7%
98
SEI
Sei Toke...
$0.06623
-3.04%
+6.92%
$471.27M
$96.98M
1.50BSEI
71%
99
TRUMP
Official...
$1.961
-2.25%
-6.22%
$467.15M
$132.35M
66.64MTRUMP
23.7%
100
LUNC
Terra
$0.00005376
-34.44%
-34.44%
$452.94M
$25.35M
301.34BLUNC
85.7%