mt logoMyToken
ETH Gas15 Gwei ($0.77)
한국어

포지션

91.4B+3.99%

24시간 청산

384.78M627.55%

BTC ETF 7일 순유입

+2.48万 BTC

ETH ETF 7일 순유입

+50.56万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$78329.8
+0.28%
+1.33%
$1,568.85B
$15.93B
203.72KBTC
95.6%
2
ETH
Ethereum
$2443.33
-0.49%
-0.43%
$294.12B
$121.68B
4.42METH
3
USDT
Tether
$1
+0.01%
+0.01%
$183B
$474.69M
486.82MUSDT
4
BNB
Binance ...
$687.3
-0.86%
-1.61%
$91.37B
$941.33M
1.36MBNB
66.6%
5
XRP
Ripple
$1.374
-1.28%
-6.85%
$85.85B
$7.56B
5.04BXRP
62.7%
6
USDC
USD Coin
$1.0001
+0.02%
+0.01%
$73.89B
$7.78B
7.78BUSDC
7
SOL
Solana
$103.24
-1.53%
+9.75%
$60.17B
$5.48B
32.18MSOL
8
TRX
TRON
$0.3365
-1.22%
-2.12%
$31.81B
$343.61M
1.02BTRX
9
STETH
Lido Sta...
$2446.5
-0.37%
-0.32%
$23.53B
$4.02M
1.64KSTETH
10
HYPE
Hyperliq...
$81.356
-1.85%
+2.33%
$18.06B
$223.2M
2.73MHYPE
22.2%
11
ZEC
Zcash
$831.82
-0.48%
-0.54%
$14.03B
$681.88M
820.49KZEC
80.5%
12
GDT
Golden D...
$0.1226
-2.55%
-17.85%
$12.26B
$10,449.9
85.21KGDT
100%
13
DOGE
Dogecoin
$0.08277
-2.23%
-9.42%
$12.19B
$1.53B
16.05BDOGE
14
XMR
Monero
$521
+9.71%
+21.68%
$9.82B
$203.85M
394.60KXMR
15
USDS
USDS Sta...
$1
-0.01%
-0.01%
$9.82B
$1.61M
1.61MUSDS
16
WBETH
Wrapped ...
$2702.67
-0.34%
-0.19%
$9.07B
$2.89M
1.07KWBETH
17
WBTC
Wrapped ...
$78384.6
+0.37%
+1.03%
$9.06B
$18.21M
232.71WBTC
18
LEO
UNUS SED...
$9.664
-0.42%
+3.59%
$8.82B
$2.81M
295.32KLEO
19
WBT
WhiteBIT...
$71.858
+0.14%
-0.38%
$8.49B
$77.82M
1.08MWBT
29.5%
20
LINK
ChainLin...
$11.268
-1.09%
-2.12%
$8.41B
$1.05B
92.71MLINK
74.8%
21
ADA
Cardano
$0.1962
-2.25%
-10.42%
$7.34B
$582.41M
1.26BADA
83.3%
22
XLM
Stellar
$0.1767
-1.93%
-9.47%
$6.11B
$178.32M
1.02BXLM
69.4%
23
ALPHA
AlphaRad...
$0.5262
-23.95%
-68.41%
$5.24B
$3.75M
5.18MALPHA
100%
24
WETH
wETH
$2443.44
-0.53%
-0.52%
$5B
$22.95M
9.39KWETH
25
BCH
Bitcoin ...
$248.3
+1.34%
-6.83%
$4.97B
$767.43M
2.96MBCH
95.6%
26
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.59B
$706,196.62
698.58KDAI
27
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.26B
$6.37M
3.89MTON
28
SDG
ShineDog...
$2.9
-42%
-71%
$4B
$751
253.12SDG
100%
29
LTC
Litecoin
$48.66
-0.52%
-6.66%
$3.77B
$674.29M
5.78MLTC
92.3%
30
GRAM
Gram (pr...
$1.347
-1.03%
-8.31%
$3.74B
$49.99M
36.45MGRAM
31
UNI
Uniswap
$5.16
+5.58%
+17.56%
$3.21B
$10.28B
1.99BUNI
62.3%
32
HBAR
Hedera
$0.0742
-0.90%
-7.57%
$3.15B
$35.06M
480.16MHBAR
85%
33
AVAX
Avalanch...
$7.233
-1.27%
-3.03%
$3.11B
$365.15M
28.27MAVAX
60%
34
USD1
World Li...
$0.9997
+0.01%
-0.03%
$2.99B
$514.91M
515.06MUSD1
100%
35
SHIB
Shiba In...
$0.0{5}5049
+0.98%
-6.61%
$2.97B
$142.06M
28.21TSHIB
100%
36
SUI
Sui
$0.7224
-2.40%
-11.50%
$2.94B
$2.86B
3.94BSUI
40.7%
37
PYUSD
PayPal U...
$1.0001
+0.05%
+0.03%
$2.81B
$4.92M
4.92MPYUSD
38
CRO
Cronos
$0.05645
-1.75%
-7.14%
$2.74B
$25.61B
378.89MCRO
48.5%
39
XAUT
Tether G...
$4428.2
-0.66%
-4.24%
$2.71B
$269.85M
61.18KXAUT
40
TAO
Bittenso...
$229.4
-3.29%
-2.05%
$2.59B
$148.48M
646.23KTAO
53.8%
41
M
MemeCore
$1.0698
-2.29%
-2.93%
$2.42B
$1.28M
1.18MM
22.7%
42
NEAR
NEAR Pro...
$1.844
-2.18%
-8.13%
$2.4B
$1.83B
989.59MNEAR
43
OKB
OKB
$111.55
-2.50%
-2.54%
$2.34B
$74.38M
659.92KOKB
100%
44
PAXG
PAX Gold
$4436.2
-0.64%
-4.34%
$1.91B
$116.75M
26.50KPAXG
45
AAVE
Aave
$123.93
-0.18%
-11.41%
$1.91B
$1.04B
8.36MAAVE
96.4%
46
MNT
Mantle
$0.5695
+8.33%
+8.64%
$1.88B
$28.92M
51.51MMNT
53.1%
47
PUMP
Pump.fun
$0.004395
-9.05%
-11.22%
$1.74B
$150.67M
33.41BPUMP
39.6%
48
ONDO
Ondo
$0.3483
-1.95%
-6.70%
$1.69B
$78.53M
228.70MONDO
48.7%
49
JLP
Jupiter ...
$4.4269
-1.23%
+4.16%
$1.66B
$5,403.62
1.22KJLP
50
SKY
Sky Prot...
$0.06927
+0.94%
+1.34%
$1.62B
$9.48M
135.95MSKY
99.8%
51
WLFI
World Li...
$0.05745
+0.01%
-2.42%
$1.56B
$36.78M
647.52MWLFI
27.3%
52
USDD
Decentra...
$0.9992
+0.00%
-0.03%
$1.52B
$943,229.1
943.30KUSDD
53
HTX
HTX DAO
$0.0{5}1652
-17.39%
-5.49%
$1.48B
$61.53M
36.81THTX
89.8%
54
PEPE
Pepe
$0.0{5}3534
-11.65%
-12.05%
$1.48B
$418.34M
117.58TPEPE
100%
55
ENA
ENA
$0.1503
-6.25%
-7.07%
$1.48B
$318.64M
2.07BENA
65.5%
56
DOT
Polkadot
$0.8297
-1.49%
-7.86%
$1.41B
$91.42M
109.29MDOT
81%
57
ASTEROIDETH
Asteroid...
$0.003353
+37.87%
+45.59%
$1.38B
$400,347.41
6.93BASTEROIDETH
100%
58
BGB
Bitget T...
$1.9229
-0.13%
+2.04%
$1.35B
$11.32M
5.83MBGB
35%
59
RIPPLEAI
Ripple A...
$0.5344
+1.41%
-14.46%
$1.34B
$58,567.14
116.00KRIPPLEAI
100%
60
USDF
Falcon U...
$0.9961
+0.01%
+0.01%
$1.34B
$251,595.82
252.59KUSDF
61
ICP
Internet...
$2.408
-0.17%
+1.30%
$1.34B
$35.11M
14.59MICP
62
BFUSD
BFUSD
$0.9999
-0.02%
-0.01%
$1.32B
$2.54M
2.54MBFUSD
63
WLD
Worldcoi...
$0.3626
-3.16%
-8.04%
$1.31B
$2.07B
5.69BWLD
36.2%
64
U
United S...
$0.9996
+0.01%
+0.01%
$1.27B
$70.4M
70.42MU
65
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
66
USDGO
USDGO
$1.0003
+0.03%
+0.03%
$1.25B
$2.74M
2.74MUSDGO
67
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
68
WBNB
Wrapped ...
$685.8728
-1.07%
-1.84%
$1.22B
$4.42M
6.45KWBNB
69
ASTER
Aster
$0.6927
-0.71%
+0.28%
$1.14B
$88.89M
127.60MASTER
20.7%
70
ETC
Ethereum...
$7.218
-2.56%
-6.51%
$1.14B
$69.25M
9.62METC
75%
71
BTW
Bitway
$0.4092
+2.86%
-2.44%
$1.1B
$9.16M
22.83MBTW
27.1%
72
BNSOL
Binance ...
$116.5
-1.53%
+9.80%
$1.06B
$534,572.16
4.56KBNSOL
73
JITOSOL
Jito Sta...
$134.01
-1.81%
+9.78%
$1.03B
$1.63M
12.31KJITOSOL
74
PI
Pi Netwo...
$0.09064
-1.06%
+1.93%
$1.01B
$3.57M
39.27MPI
11.1%
75
POL
POL (ex-...
$0.09381
-8.95%
-14.65%
$1B
$59.19M
602.27MPOL
76
KCS
KuCoin T...
$6.958
+1.14%
-6.73%
$951.02M
$65.24M
9.37MKCS
68.6%
77
LIT
Lighter
$3.7121
+7.74%
+2.82%
$930.6M
$34.71M
9.54MLIT
25%
78
ARROW
Arrow
$0.032
+3.22%
-75.94%
$928.7M
$977,435.54
1.07MARROW
100%
79
QNT
Quant
$60.92
-1.14%
-4.88%
$886.68M
$3.84M
62.93KQNT
99.5%
80
NEXO
Nexo
$0.8459
-0.03%
+3.28%
$846.56M
$2.47M
2.90MNEXO
100%
81
GT
Gatechai...
$7.85
-3.09%
-3.09%
$843.49M
$2.21M
274.70KGT
74.8%
82
VVV
Venice T...
$0.01908
-8.93%
-17.05%
$813.8M
$9.91M
629.62KVVV
83
ATOM
Cosmos
$1.482
+0.33%
-5.61%
$782.73M
$208.25M
102.54MATOM
84
LSETH
Liquid S...
$2724.42
-1.02%
+0.12%
$780.93M
$70,661.04
25.94LSETH
85
JST
JUST GOV
$0.09488
-1.01%
-4.57%
$777.41M
$23.06M
243.05MJST
82.7%
86
ALGO
Algorand
$0.08543
-1.83%
-7.16%
$770.97M
$20.71M
132.21MALGO
90.4%
87
KAS
Kaspa
$0.02745
-1.16%
-3.18%
$757.61M
$8.22M
296.09MKAS
96.4%
88
RENDER
Render N...
$1.422
-2.41%
-3.14%
$735.77M
$21.1M
14.69MRENDER
80.5%
89
JUP
Jupiter ...
$0.2089
-2.43%
+0.86%
$657.23M
$19.09M
90.68MJUP
90
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
91
TRUMP
Official...
$2.404
-7.97%
-1.28%
$598.78M
$375.72M
155.96MTRUMP
25.1%
92
CAKE
PancakeS...
$1.8615
+6.67%
+7.48%
$596.58M
$61.21M
33.14MCAKE
80.2%
93
VET
VeChain
$0.006927
-2.28%
+22.86%
$595.78M
$13.03M
1.88BVET
99.2%
94
GFO
GoodFund...
$0.05955
+0.40%
-5.50%
$588.8M
$24,398.78
417.74KGFO
100%
95
METH
Mantle S...
$2683.28
-0.91%
-0.62%
$576.54M
$258,624.74
95.82METH
96
ARB
Arbitrum
$0.0862
-0.32%
-13.18%
$574.71M
$456.78M
5.28BARB
66.8%
97
FIL
Filecoin
$0.6768
-0.53%
-9.63%
$561.36M
$121.56M
179.97MFIL
98
FLR
Flare
$0.006426
+1.37%
-8.73%
$558.97M
$2.35M
366.14MFLR
99
MXN
MXN
$0.05589
+0.25%
-0.17%
$558.6M
$55,088.79
986.61KMXN
100%
100
XDC
XDC Netw...
$0.02774
+0.25%
-7.91%
$552.51M
$9.78M
355.11MXDC