mt logoMyToken
ETH Gas15 Gwei ($0.77)
한국어

포지션

89.5B-10.99%

24시간 청산

2.32B826.69%

BTC ETF 7일 순유입

-1.85万 BTC

ETH ETF 7일 순유입

-14.05万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$79012
-5.98%
-11.21%
$1,578.93B
$51.93B
626.38KBTC
95.2%
2
ETH
Ethereum
$2451.13
-9.14%
-16.72%
$295.99B
$391.02B
15.05METH
3
USDT
Tether
$1
+0.00%
+0.00%
$184.45B
$669.72M
664.86MUSDT
4
BNB
Binance ...
$782.5
-8.18%
-11.21%
$106.77B
$3.18B
3.92MBNB
68.2%
5
XRP
Ripple
$1.667
-4.26%
-12.31%
$105.21B
$16.53B
4.20BXRP
60.9%
6
USDC
USD Coin
$1.0009
-0.04%
-0.03%
$70.22B
$4.13B
3.93BUSDC
7
SOL
Solana
$105.3
-11.11%
-16.88%
$59.63B
$31.91B
60.92MSOL
8
TRX
TRON
$0.2864
-2.08%
-3.22%
$27.14B
$1.1B
3.63BTRX
9
STETH
Lido Sta...
$2450
-9.28%
-16.73%
$23.56B
$25.72M
10.38KSTETH
10
DOGE
Dogecoin
$0.1053
-8.46%
-14.64%
$15.55B
$6.81B
30.05BDOGE
11
ADA
Cardano
$0.2972
-6.19%
-16.50%
$10.92B
$7.14B
3.25BADA
81.7%
12
WBT
WhiteBIT...
$49.1616
-3.60%
-9.02%
$10.54B
$240.62M
4.88MWBT
53.4%
13
BCH
Bitcoin ...
$522.1
-4.84%
-11.81%
$10.43B
$3.88B
964.57KBCH
95.2%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$9.84B
$3.56B
4.70KWBTC
15
USDS
USDS Sta...
$0.9993
-0.07%
-0.06%
$9.25B
$42,282.42
42.31KUSDS
16
WBETH
Wrapped ...
$2667.46
-9.23%
-16.81%
$8.97B
$27.29M
10.26KWBETH
17
XMR
Monero
$440.69
-5.21%
-10.76%
$8.15B
$189.21M
419.62KXMR
18
LEO
UNUS SED...
$8.759
-5.29%
-2.65%
$8.08B
$2.69M
300.79KLEO
19
WEETH
Wrapped ...
$2665.88
-8.99%
-16.48%
$8B
$54,712.18
19.95WEETH
20
HYPE
Hyperliq...
$31.876
+0.61%
+38.78%
$7.61B
$404.19M
13.34MHYPE
23.8%
21
LINK
ChainLin...
$10.043
-6.59%
-16.96%
$7.11B
$4.66B
92.20MLINK
70.8%
22
XLM
Stellar
$0.1813
-5.28%
-13.88%
$5.89B
$340.63M
1.89BXLM
65.1%
23
ZEC
Zcash
$305.66
-8.13%
-15.48%
$5.03B
$583.01M
1.84MZEC
78.6%
24
LTC
Litecoin
$59.69
-7.79%
-12.44%
$4.58B
$2.79B
13.44MLTC
91.4%
25
AVAX
Avalanch...
$10.217
-5.67%
-14.42%
$4.41B
$1.19B
59.07MAVAX
60%
26
DAI
Multi-co...
$1.0008
-0.05%
-0.05%
$4.35B
$64.85M
64.81MDAI
27
SUI
Sui
$1.1432
-9.15%
-22.53%
$4.33B
$1.9B
1.21BSUI
37.9%
28
SHIB
Shiba In...
$0.0{5}6854
-4.09%
-11.75%
$4.04B
$187.24M
26.48TSHIB
100%
29
HBAR
Hedera
$0.09311
-5.28%
-13.35%
$3.95B
$234.49M
2.56BHBAR
85%
30
PYUSD
PayPal U...
$1.0004
-0.02%
-0.09%
$3.61B
$10.25M
10.25MPYUSD
31
WLFI
World Li...
$0.1268
-16.25%
-28.04%
$3.47B
$233.57M
1.71BWLFI
27.3%
32
XAUT
Tether G...
$4830.6
-1.51%
-4.17%
$3.44B
$474.92M
97.51KXAUT
33
TON
Toncoin
$1.358
-5.04%
-11.07%
$3.31B
$186.06M
123.10MTON
34
CRO
Cronos
$0.08011
-4.18%
-11.68%
$3.19B
$17.13B
672.37MCRO
39.8%
35
USD1
World Li...
$1
-0.09%
-0.13%
$2.99B
$1.25B
1.25BUSD1
100%
36
DOT
Polkadot
$1.554
-7.45%
-18.52%
$2.58B
$234.33M
146.88MDOT
37
UNI
Uniswap
$4.001
-6.26%
-17.37%
$2.54B
$404.43M
98.54MUNI
63.4%
38
MNT
Mantle
$0.7186
-7.35%
-20.36%
$2.34B
$46.28M
63.92MMNT
52.3%
39
BGB
Bitget T...
$3.236
-5.74%
-11.06%
$2.26B
$37.98M
11.59MBGB
35%
40
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.17B
$859,435.32
864.59KUSDF
41
M
MemeCore
$1.2511
-13.91%
-23.54%
$2.17B
$8.48M
6.60MM
17.3%
42
TAO
Bittenso...
$197.6
-9.11%
-16.56%
$2.13B
$195.17M
990.82KTAO
50.6%
43
PAXG
PAX Gold
$4862.93
-1.65%
-4.55%
$2.11B
$473.41M
93.47KPAXG
44
AAVE
Aave
$129.3
-6.47%
-16.60%
$1.97B
$777.04M
5.51MAAVE
94.9%
45
OKB
OKB
$91.97
-8.54%
-10.77%
$1.93B
$83.87M
914.34KOKB
100%
46
PEPE
Pepe
$0.0{5}4233
-7.48%
-14.59%
$1.78B
$442.63M
102.50TPEPE
100%
47
PUMP
Pump.fun
$0.002723
-3.24%
+2.36%
$1.6B
$208.99M
78.40BPUMP
59%
48
HTX
HTX DAO
$0.0{5}1728
-2.28%
-2.71%
$1.59B
$59.28M
34.20THTX
91.7%
49
NEAR
NEAR Pro...
$1.211
-8.54%
-19.33%
$1.56B
$273.54M
217.29MNEAR
50
JLP
Jupiter ...
$4.1425
-6.31%
-10%
$1.55B
$140,530.41
33.19KJLP
51
ETC
Ethereum...
$9.82
-6.66%
-14.46%
$1.53B
$271.42M
27.63METC
73.7%
52
ICP
Internet...
$2.736
-9.11%
-20.82%
$1.5B
$119.93M
44.05MICP
53
JITOSOL
Jito Sta...
$132.2
-11.46%
-16.83%
$1.49B
$2.82M
18.81KJITOSOL
54
SKY
Sky Prot...
$0.06177
-3.78%
-8.28%
$1.42B
$46.08M
752.96MSKY
97.9%
55
ONDO
Ondo
$0.2904
-6.57%
-14.37%
$1.41B
$109.94M
368.19MONDO
48.7%
56
PI
Pi Netwo...
$0.1614
-6.28%
-10.64%
$1.39B
$18.89M
117.50MPI
8.6%
57
BFUSD
BFUSD
$1.0002
+0.08%
+0.08%
$1.32B
$18.05M
18.06MBFUSD
58
WBNB
Wrapped ...
$782.3214
-8.29%
-11.22%
$1.22B
$4.75M
6.07KWBNB
59
KCS
KuCoin T...
$9.225
-9.84%
-14.21%
$1.22B
$8.19M
885.59KKCS
66.1%
60
WLD
Worldcoi...
$0.4124
-9.41%
-11.68%
$1.15B
$262.02M
623.03MWLD
27.8%
61
LGNS
Origin W...
$6.9223
+1.03%
+10.19%
$1.14B
$43.28M
6.25MLGNS
62
BNSOL
Binance ...
$115.3
-10.97%
-16.82%
$1.14B
$10.73M
92.57KBNSOL
63
POL
POL (ex-...
$0.1071
-4.12%
-14.39%
$1.14B
$86.65M
810.25MPOL
64
ENA
ENA
$0.1395
-8.41%
-18.99%
$1.11B
$345.75M
2.37BENA
53.1%
65
USDD
Decentra...
$1.0003
+0%
+0.01%
$1.08B
$3.66M
3.66MUSDD
66
QNT
Quant
$70.11
+1.21%
-9.58%
$1.02B
$24.89M
361.51KQNT
99.5%
67
GT
Gatechai...
$8.53
-9.16%
-13.14%
$980.81M
$6.64M
776.98KGT
38.4%
68
ATOM
Cosmos
$1.98
-4.95%
-14.25%
$971.14M
$274.9M
23.98MATOM
69
TRUMP
Official...
$4.24
-5.68%
-14%
$949.98M
$1.07B
247.25MTRUMP
22.3%
70
ALGO
Algorand
$0.1048
-6.10%
-10.66%
$929.75M
$1.23B
646.14MALGO
88.7%
71
ASTER
Aster
$0.5584
-7.69%
-14.36%
$926.14M
$384.54M
678.67MASTER
20.7%
72
LBTC
Lombard ...
$79129.4
-6.08%
-11.05%
$896.54M
$140,671.78
1.78LBTC
73
KAS
Kaspa
$0.03313
-10.61%
-19.98%
$888.25M
$42.17M
1.27BKAS
93.3%
74
APT
Aptos
$1.27
-11.26%
-17.70%
$854.53M
$164.43M
128.79MAPT
75
FLR
Flare
$0.00992
-1.88%
-6.07%
$833.59M
$8.14M
837.14MFLR
76
NEXO
Nexo
$0.8317
-7.30%
-11.54%
$831.86M
$11.4M
13.58MNEXO
100%
77
ARB
Arbitrum
$0.1414
-8.19%
-19.25%
$824.46M
$335.23M
2.34BARB
58.3%
78
RENDER
Render N...
$1.579
-7.83%
-20.50%
$820.82M
$94.4M
60.55MRENDER
80.5%
79
FIL
Filecoin
$1.062
-8.92%
-18.81%
$788.16M
$187.69M
174.03MFIL
80
VET
VeChain
$0.008499
-7.30%
-17.86%
$730.06M
$334.25M
4.51BVET
99.2%
81
METH
Mantle S...
$2489.2
-16.14%
-22.17%
$668.13M
$1,116.34
0.42METH
82
XDC
XDC Netw...
$0.035
-3.77%
-13.59%
$667.15M
$32.24M
886.72MXDC
83
LSETH
Liquid S...
$2546.11
-10.99%
-18.88%
$653.39M
$107,829.46
41.98LSETH
84
BONK
BONK
$0.0{5}7152
-10.27%
-18.98%
$629.03M
$104.25M
13.81TBONK
100%
85
SEI
Sei Toke...
$0.08843
-6.55%
-16.11%
$585.25M
$56.58M
648.55MSEI
66.1%
86
DASH
Dash
$45.9
-6.71%
-29.66%
$576.01M
$224.47M
4.91MDASH
66.5%
87
MXN
MXN
$0.008134
+0.00%
+0.00%
$566.3M
$0
1.01MMXN
100%
88
JUP
Jupiter ...
$0.1786
-16.19%
-9.57%
$564.94M
$38.43M
205.21MJUP
89
CAKE
PancakeS...
$1.5487
-8.60%
-18.15%
$516.24M
$67.98M
42.46MCAKE
83.4%
90
XTZ
Tezos
$0.4714
-6.62%
-19.09%
$506.3M
$61.7M
131.45MXTZ
91
IP
Story
$1.443
-14.77%
-37.51%
$501.62M
$101.1M
66.25MIP
92
PENGU
Pudgy Pe...
$0.007912
-9.80%
-19%
$496.67M
$185.41M
23.04BPENGU
70.7%
93
TUSD
TrueUSD
$0.9991
-0.04%
-0.10%
$493.7M
$19.41M
19.44MTUSD
94
CHZ
Chiliz
$0.04581
-6.11%
-11.91%
$468.64M
$101.22M
2.25BCHZ
95
STX
Stacks
$0.2623
-8.74%
-11.93%
$465.19M
$29.92M
90.42MSTX
96
FET
Fetch.ai
$0.1906
-7.93%
-16.04%
$435.02M
$96.9M
517.51MFET
84.3%
97
CRV
Curve DA...
$0.2884
-8.22%
-19.11%
$424.5M
$119.38M
413.08MCRV
48.6%
98
OP
Optimism
$0.2382
-8.67%
-20.71%
$417.25M
$103.46M
424.78MOP
40.8%
99
LIT
Lighter
$1.64
-3.70%
-8.33%
$408.44M
$35.36M
22.41MLIT
25%
100
RIVER
RIVER
$20.0674
-36.57%
-62.86%
$400.42M
$35.94M
1.30MRIVER
19.6%