mt logoMyToken
ETH Gas15 Gwei ($0.66)
한국어

포지션

76.49B-2.82%

24시간 청산

296.49M-19.95%

BTC ETF 7일 순유입

-1.92万 BTC

ETH ETF 7일 순유입

-22.16万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$69220.8
-2.12%
-12.33%
$1,384.06B
$56.2B
662.23KBTC
95.2%
2
ETH
Ethereum
$2083.65
+0.53%
-15.11%
$250.67B
$296.44B
16.10METH
3
USDT
Tether
$1
+0.00%
+0.00%
$184.47B
$362.53M
362.12MUSDT
4
BNB
Binance ...
$645.6
-2.23%
-17.97%
$88.2B
$2.14B
3.08MBNB
68.2%
5
XRP
Ripple
$1.4264
-3.28%
-14.63%
$86.96B
$12.06B
3.78BXRP
60.9%
6
USDC
USD Coin
$1.0006
+0.01%
-0.02%
$72.75B
$5.1B
5.05BUSDC
7
SOL
Solana
$87.14
-1.11%
-17.50%
$49.49B
$9.78B
96.20MSOL
8
TRX
TRON
$0.2777
+1.11%
-3.01%
$26.25B
$874.21M
3.08BTRX
9
STETH
Lido Sta...
$2081.19
+0.49%
-15.24%
$19.93B
$40.01M
19.42KSTETH
10
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$17.13B
$0
744.84KTONIXAI
100%
11
DOGE
Dogecoin
$0.09737
-1.37%
-7.43%
$14.4B
$3.76B
25.02BDOGE
12
WBT
WhiteBIT...
$52.552
-1.03%
+6.87%
$11.24B
$50.24M
957.72KWBT
53.4%
13
BCH
Bitcoin ...
$522
-1.29%
+0.92%
$10.45B
$1.22B
672.78KBCH
95.2%
14
ADA
Cardano
$0.2701
-1.93%
-8.79%
$9.94B
$2.72B
3.57BADA
81.8%
15
USDS
USDS Sta...
$0.9999
+0.00%
+0.06%
$9.56B
$34,826.74
34.77KUSDS
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.39B
$163.64M
2.13KWBTC
17
WBETH
Wrapped ...
$2267.58
+0.57%
-15.14%
$7.64B
$16.69M
7.38KWBETH
18
HYPE
Hyperliq...
$31.327
-4.97%
-2.62%
$7.45B
$207.16M
6.43MHYPE
23.8%
19
LEO
UNUS SED...
$7.845
-0.06%
-10.64%
$7.22B
$2.03M
258.74KLEO
20
SOMNUS
Somnus A...
$0
+0.00%
+0.00%
$7.17B
$0
2.21MSOMNUS
100%
21
WEETH
Wrapped ...
$2273.47
+1.23%
-14.62%
$6.5B
$146,477.52
63.44WEETH
22
LINK
ChainLin...
$8.843
-0.80%
-12.11%
$6.27B
$1.42B
64.33MLINK
70.8%
23
XMR
Monero
$328.37
-0.93%
-28.76%
$6.06B
$76.36M
232.54KXMR
24
XLM
Stellar
$0.1615
-1.10%
-10.62%
$5.28B
$128.31M
779.42MXLM
65.4%
25
LTC
Litecoin
$55.15
+0.30%
-7.80%
$4.23B
$1.01B
8.40MLTC
91.5%
26
DAI
Multi-co...
$1.0005
+0%
-0.02%
$4.21B
$32.36M
32.35MDAI
27
ZEC
Zcash
$240.46
+1.61%
-21.96%
$3.98B
$417.62M
1.73MZEC
78.6%
28
AVAX
Avalanch...
$9.153
-1.44%
-10.38%
$3.96B
$1.25B
37.61MAVAX
60%
29
PYUSD
PayPal U...
$1.0004
-0.02%
-0.03%
$3.86B
$8.51M
8.51MPYUSD
30
HBAR
Hedera
$0.08986
-1.50%
-3.17%
$3.83B
$119.35M
1.33BHBAR
85%
31
SUI
Sui
$0.9928
-1.80%
-13.76%
$3.82B
$614.89M
523.20MSUI
38.5%
32
SHIB
Shiba In...
$0.0{5}6238
-0.97%
-8.46%
$3.68B
$160.66M
24.97TSHIB
100%
33
TON
Toncoin
$1.396
-0.86%
+3.71%
$3.42B
$176.5M
119.82MTON
34
M
MemeCore
$1.8773
+12.98%
+48.69%
$3.27B
$3.66M
2.10MM
17.3%
35
CRO
Cronos
$0.0785
-2.04%
-1.87%
$3.13B
$5.46B
207.88MCRO
39.8%
36
USD1
World Li...
$1.0009
+0.01%
+0.09%
$2.99B
$642.13M
641.59MUSD1
100%
37
WLFI
World Li...
$0.0992
-8.15%
-21.21%
$2.72B
$112.81M
1.09BWLFI
27.3%
38
XAUT
Tether G...
$4959.6
+1.38%
+2.54%
$2.58B
$241.97M
48.94KXAUT
39
PAXG
PAX Gold
$4995.88
+1.21%
+2.63%
$2.29B
$175.1M
34.47KPAXG
40
DOT
Polkadot
$1.355
-1.32%
-12.92%
$2.26B
$144.78M
99.21MDOT
79.2%
41
UNI
Uniswap
$3.51
-1.46%
-12.65%
$2.23B
$190.47M
53.08MUNI
63.4%
42
MNT
Mantle
$0.641
-0.86%
-11.01%
$2.08B
$18.57M
29.06MMNT
52.3%
43
BGB
Bitget T...
$2.594
-4.92%
-19.52%
$1.82B
$32.6M
12.40MBGB
35%
44
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.76B
$694,423.89
696.61KUSDF
45
TAO
Bittenso...
$164.4
-2.03%
-17.76%
$1.75B
$83.96M
505.01KTAO
50.7%
46
AAVE
Aave
$112.74
-1.63%
-12.88%
$1.72B
$863.08M
7.62MAAVE
94.9%
47
PEPE
Pepe
$0.00000381
-3.08%
-8.70%
$1.6B
$333.67M
84.97TPEPE
100%
48
OKB
OKB
$75.31
-3.89%
-18.19%
$1.58B
$26.43M
350.14KOKB
100%
49
HTX
HTX DAO
$0.0{5}1656
+1.72%
-3.94%
$1.52B
$16.23M
9.95THTX
91.7%
50
SKY
Sky Prot...
$0.0649
+1.27%
+5.45%
$1.49B
$28.96M
449.63MSKY
98%
51
JLP
Jupiter ...
$3.7485
-0.19%
-9.55%
$1.4B
$146,102.46
39.16KJLP
52
NEAR
NEAR Pro...
$1.065
-2.03%
-11.70%
$1.37B
$136.61M
123.43MNEAR
53
ETC
Ethereum...
$8.71
-1.25%
-10.95%
$1.35B
$221.8M
25.46METC
73.8%
54
ICP
Internet...
$2.427
-3.47%
-12.13%
$1.33B
$57.96M
23.55MICP
55
BFUSD
BFUSD
$0.9998
-0.04%
-0.04%
$1.32B
$4.28M
4.28MBFUSD
56
PI
Pi Netwo...
$0.1451
-2.10%
-9.60%
$1.29B
$8.23M
56.10MPI
8.9%
57
ONDO
Ondo
$0.2609
+1.71%
-9.60%
$1.27B
$69.85M
262.98MONDO
48.7%
58
PUMP
Pump.fun
$0.002122
+0.99%
-21.24%
$1.26B
$52.53M
24.90BPUMP
59%
59
JITOSOL
Jito Sta...
$109.7
-1.02%
-17.36%
$1.18B
$3.22M
28.32KJITOSOL
60
KCS
KuCoin T...
$8.39
-1.63%
-9%
$1.11B
$6.55M
781.72KKCS
66.1%
61
WLD
Worldcoi...
$0.3948
-4.69%
-4.37%
$1.11B
$149.92M
373.78MWLD
28.1%
62
WBNB
Wrapped ...
$646.1492
-1.75%
-17.88%
$1.05B
$4.32M
6.69KWBNB
63
LGNS
Origin W...
$6.2793
-4.82%
-8.57%
$1.04B
$42.42M
6.77MLGNS
64
ENA
ENA
$0.1247
-1.51%
-10.49%
$1.03B
$288.95M
2.24BENA
54.8%
65
POL
POL (ex-...
$0.0963
-0.11%
-9.33%
$1.02B
$53.58M
539.97MPOL
66
USDD
Decentra...
$1.0005
+0.02%
+0.02%
$1.01B
$1.16M
1.16MUSDD
67
ATOM
Cosmos
$1.979
-1.15%
-0.06%
$975.32M
$249.45M
23.28MATOM
68
QNT
Quant
$65.95
+1.21%
-6.93%
$957.43M
$12.52M
190.81KQNT
99.5%
69
ASTER
Aster
$0.568
+2.19%
+1.50%
$949.38M
$155.79M
275.08MASTER
20.7%
70
GOYIM
GOYIM
$0.000801
-47.13%
+0.00%
$890.99M
$1.23M
885.25MGOYIM
100%
71
ALGO
Algorand
$0.0964
-2.83%
-7.67%
$855.68M
$800.14M
394.46MALGO
88.7%
72
KAS
Kaspa
$0.0314
-2.61%
-5.85%
$840.95M
$14.73M
469.07MKAS
93.3%
73
NEXO
Nexo
$0.8051
+3.77%
-3.92%
$808.7M
$6.22M
7.96MNEXO
100%
74
FLR
Flare
$0.00954
-3.64%
-2.96%
$807.88M
$4.56M
475.47MFLR
75
BNSOL
Binance ...
$95.3
-1.15%
-17.57%
$806.88M
$4.48M
47.06KBNSOL
76
GT
Gatechai...
$6.91
-3.77%
-18.62%
$797.03M
$2.93M
417.17KGT
38.4%
77
LBTC
Lombard ...
$69363.6
-2.06%
-11.96%
$795.44M
$298,488.35
4.33LBTC
78
TRUMP
Official...
$3.382
-1.09%
-20.37%
$788.27M
$991.27M
292.14MTRUMP
23.2%
79
XDC
XDC Netw...
$0.03709
-0.57%
+6.36%
$739.7M
$15.3M
406.41MXDC
80
APT
Aptos
$1.091
-4.14%
-14.70%
$734.72M
$63.83M
57.37MAPT
81
FIL
Filecoin
$0.972
-1.52%
-8.13%
$731.49M
$102.17M
101.95MFIL
82
RENDER
Render N...
$1.364
-3.13%
-14.16%
$708.27M
$51.78M
37.65MRENDER
80.5%
83
ARB
Arbitrum
$0.1186
-1.66%
-15.95%
$692.88M
$284.98M
2.34BARB
58.3%
84
VET
VeChain
$0.008017
-2.66%
-4.98%
$690.17M
$43.33M
2.39BVET
99.2%
85
METH
Mantle S...
$2272.2
+2.27%
-8.72%
$600.95M
$201.02
0.09METH
86
LSETH
Liquid S...
$2276.29
+0.19%
-11.11%
$584.54M
$57,783.52
25.38LSETH
87
BONK
BONK
$0.0{5}6374
-1.38%
-11.66%
$561.74M
$62.1M
9.60TBONK
100%
88
MXN
MXN
$0.007927
+0.00%
+0.00%
$549.5M
$0
1.05MMXN
100%
89
JUP
Jupiter ...
$0.1639
-4.04%
-8.85%
$520.25M
$22.15M
127.43MJUP
90
SEI
Sei Toke...
$0.07637
-2.90%
-13.60%
$505.13M
$44.33M
572.88MSEI
66.1%
91
TUSD
TrueUSD
$0.9994
+0.05%
+0.04%
$493.7M
$16.03M
16.06MTUSD
92
STX
Stacks
$0.2768
+0.21%
+6.09%
$489.56M
$39.25M
120.20MSTX
93
DASH
Dash
$36.43
-2.65%
-20.29%
$459.34M
$78.24M
2.15MDASH
66.6%
94
CAKE
PancakeS...
$1.3769
-0.88%
-11.28%
$458.04M
$36.65M
25.93MCAKE
83.2%
95
XTZ
Tezos
$0.423
-0.19%
-10.20%
$454.92M
$43.98M
104.31MXTZ
96
IP
Story
$1.256
-6.06%
-12.05%
$440.46M
$30.95M
23.78MIP
97
CHZ
Chiliz
$0.04251
+2.60%
-7.61%
$436.63M
$49.69M
1.17BCHZ
98
PENGU
Pudgy Pe...
$0.006504
-2.68%
-16.88%
$409.59M
$101.99M
15.28BPENGU
70.7%
99
DCR
Decred
$23.665
+0.27%
+26.21%
$408.96M
$4.23M
180.28KDCR
82.2%
100
LIT
Lighter
$1.607
-2.61%
-0.56%
$402.56M
$26.68M
16.12MLIT
25%