mt logoMyToken
ETH Gas15 Gwei ($0.72)
한국어

포지션

86.14B+2.09%

24시간 청산

130.31M-63.79%

BTC ETF 7일 순유입

+1,451.82 BTC

ETH ETF 7일 순유입

-6.01万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$77358.3
+1.62%
-0.37%
$1,549.22B
$29.75B
336.25KBTC
95.3%
2
ETH
Ethereum
$2284.7
+1.09%
-1.13%
$273.87B
$39.74B
4.23METH
3
USDT
Tether
$1
+0.00%
+0.00%
$189.21B
$646.66M
646.14MUSDT
4
XRP
Ripple
$1.3783
+0.37%
-3.77%
$85.04B
$5.61B
2.15BXRP
61.7%
5
BNB
Binance ...
$618
+0.16%
-2.65%
$83.29B
$1.85B
2.55MBNB
67.4%
6
USDC
USD Coin
$1.0002
+0.00%
+0.07%
$77.18B
$13.59B
6.71BUSDC
7
SOL
Solana
$84.16
+1.17%
-1.54%
$48.49B
$6.68B
51.39MSOL
8
TRX
TRON
$0.326
+0.32%
-0.63%
$30.89B
$517.15M
1.23BTRX
9
STETH
Lido Sta...
$2281.38
+1.08%
-0.97%
$20.85B
$1.58M
697.93STETH
10
DOGE
Dogecoin
$0.1084
+1.46%
+10.79%
$16B
$3.51B
25.37BDOGE
11
WBT
WhiteBIT...
$57.8854
+0.40%
+5.72%
$12.36B
$55.39M
963.38KWBT
53.4%
12
USDS
USDS Sta...
$0.9996
-0.04%
-0.04%
$11.16B
$9.3M
9.30MUSDS
13
HYPE
Hyperliq...
$40.516
+2.71%
-1.18%
$9.64B
$122.18M
3.07MHYPE
23.8%
14
LEO
UNUS SED...
$10.315
-0.48%
+0.42%
$9.51B
$14.54M
1.42MLEO
15
ADA
Cardano
$0.2492
+1.05%
+0.20%
$9.22B
$724.28M
1.69BADA
82.2%
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$9.1B
$191.45M
2.11KWBTC
17
BCH
Bitcoin ...
$443.6
-0.41%
-2.77%
$8.88B
$3.49B
7.45MBCH
95.4%
18
WBETH
Wrapped ...
$2501.09
+1.05%
-1.10%
$8.42B
$6.44M
2.52KWBETH
19
XMR
Monero
$386.73
+1.93%
+1.70%
$7.11B
$102.11M
266.34KXMR
20
LINK
ChainLin...
$9.177
+0.61%
-1.25%
$6.67B
$459.53M
49.91MLINK
72.7%
21
ZEC
Zcash
$349.79
+5.12%
+2.06%
$5.84B
$554.26M
1.52MZEC
79.5%
22
XLM
Stellar
$0.1598
-0.34%
-8.19%
$5.33B
$127.26M
777.42MXLM
66.6%
23
WEETH
Wrapped ...
$2467.61
+0.00%
-1.43%
$5.08B
$3,067.95
1.24WEETH
24
DAI
Multi-co...
$0.9987
+0.00%
+0.00%
$4.4B
$1.85M
1.85MDAI
25
WETH
wETH
$2284.64
+1.13%
-1.17%
$4.27B
$9.7M
4.24KWETH
26
LTC
Litecoin
$55.24
-0.60%
-1.52%
$4.26B
$1.05B
7.88MLTC
91.8%
27
M
MemeCore
$3.1623
-7.32%
-29.11%
$4.11B
$9.25M
2.87MM
13%
28
AVAX
Avalanch...
$9.131
-0.28%
-2.53%
$3.94B
$382.12M
29.87MAVAX
60%
29
HBAR
Hedera
$0.08804
-0.51%
-2.81%
$3.74B
$42.67M
453.60MHBAR
85%
30
SHIB
Shiba In...
$0.0{5}6335
+0.73%
+2.90%
$3.74B
$265.13M
41.51TSHIB
100%
31
SUI
Sui
$0.9167
+0.96%
-2.78%
$3.67B
$656.53M
698.97MSUI
40.1%
32
TON
Toncoin
$1.35
+2.50%
+1.65%
$3.4B
$76.31M
45.95MTON
33
PYUSD
PayPal U...
$1.0002
-0.05%
+0.09%
$3.38B
$7.43M
7.43MPYUSD
34
USD1
World Li...
$1.0001
+0.02%
+0.06%
$2.99B
$389.61M
284.88MUSD1
100%
35
CRO
Cronos
$0.0683
-0.19%
-1.80%
$2.97B
$1.03B
139.40MCRO
43.6%
36
TAO
Bittenso...
$259.3
+3.59%
+5.79%
$2.82B
$317.2M
643.78KTAO
51.8%
37
XAUT
Tether G...
$4565.7
-0.96%
-2.50%
$2.7B
$223.51M
47.73KXAUT
38
PAXG
PAX Gold
$4565.48
-0.93%
-2.55%
$2.19B
$161M
23.19KPAXG
39
MNT
Mantle
$0.6333
+1.34%
-1.83%
$2.09B
$17.63M
27.99MMNT
53.1%
40
UNI
Uniswap
$3.214
+0.50%
-1.05%
$2.04B
$355.39M
109.34MUNI
63.4%
41
DOT
Polkadot
$1.208
-0.34%
-1.95%
$2.03B
$179.04M
139.27MDOT
80.1%
42
PI
Pi Netwo...
$0.1804
+2.32%
+6.30%
$1.87B
$17.87M
100.39MPI
10.4%
43
SKY
Sky Prot...
$0.08024
+1.49%
-4.48%
$1.86B
$12.56M
157.94MSKY
98.9%
44
ESTV
ESTV
$1.8247
+1.98%
-5.04%
$1.82B
$42,087.59
23.09KESTV
100%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.78B
$128,582.1
129.00KUSDF
46
OKB
OKB
$83.19
+1%
-0.78%
$1.74B
$686.85M
8.17MOKB
100%
47
NEAR
NEAR Pro...
$1.298
-2.04%
-7.95%
$1.68B
$383.87M
289.76MNEAR
48
PEPE
Pepe
$0.0{5}3936
+1.05%
+2.79%
$1.65B
$742.03M
174.27TPEPE
100%
49
HTX
HTX DAO
$0.0{5}1831
-0.09%
-0.36%
$1.65B
$16.32M
8.92THTX
90.6%
50
WLFI
World Li...
$0.05952
-3.62%
-23.11%
$1.62B
$97.39M
1.57BWLFI
27.3%
51
USDD
Decentra...
$0.9997
-0.02%
-0.02%
$1.46B
$1.77M
1.77MUSDD
52
JLP
Jupiter ...
$3.8662
+0.95%
-0.71%
$1.44B
$235,393.71
61.41KJLP
53
AAVE
Aave
$92.83
+0.20%
-0.63%
$1.41B
$988.55M
10.25MAAVE
94.9%
54
BGB
Bitget T...
$1.9784
+0.31%
+2.57%
$1.39B
$174.31M
90.09MBGB
35%
55
BFUSD
BFUSD
$0.9993
-0.03%
+0.00%
$1.32B
$3.39M
3.12MBFUSD
56
ETC
Ethereum...
$8.4
+0.58%
-0.74%
$1.31B
$100.43M
11.92METC
74.3%
57
ICP
Internet...
$2.377
-0.88%
-3.22%
$1.31B
$22.71M
9.22MICP
58
ONDO
Ondo
$0.2672
+0.67%
+2.33%
$1.3B
$45.37M
170.34MONDO
48.7%
59
KCS
KuCoin T...
$8.471
+0.15%
+0.60%
$1.14B
$59.36M
6.98MKCS
67.3%
60
WBNB
Wrapped ...
$618.4622
-0.51%
-2.67%
$1.09B
$4.24M
6.86KWBNB
61
ASTER
Aster
$0.655
-0.43%
-2.30%
$1.09B
$119.95M
181.68MASTER
20.7%
62
U
United S...
$1.0001
-0.03%
+0.05%
$1.03B
$67.23M
59.86MU
63
QNT
Quant
$68.92
-1.29%
-3.57%
$1B
$4.39M
62.08KQNT
99.5%
64
POL
POL (ex-...
$0.0943
+0.18%
-0.03%
$1B
$58.88M
629.63MPOL
65
ALGO
Algorand
$0.1095
-1.99%
+4.05%
$976.31M
$581.39M
187.60MALGO
89.1%
66
DEXE
DeXe
$11.444
-1.24%
-10.72%
$959.5M
$9.28M
806.19KDEXE
67
ATOM
Cosmos
$1.879
-1.68%
-2.65%
$951.34M
$359.18M
45.37MATOM
68
ENA
ENA
$0.1027
-0.84%
-5.32%
$900.84M
$152.59M
1.47BENA
58.4%
69
NEXO
Nexo
$0.8948
+1.34%
-0.54%
$894.81M
$4.6M
5.17MNEXO
100%
70
KAS
Kaspa
$0.03257
+0.40%
-4.41%
$891.9M
$6.88M
211.71MKAS
95.4%
71
BNSOL
Binance ...
$93.3
+0.97%
-1.59%
$889.49M
$418,754.73
4.50KBNSOL
72
RENDER
Render N...
$1.699
+0.29%
-5.46%
$879.84M
$27.56M
16.29MRENDER
80.5%
73
JITOSOL
Jito Sta...
$107.24
+1.14%
-1.44%
$851.98M
$241,421.55
2.18KJITOSOL
74
GT
Gatechai...
$7.28
+0.41%
-2.29%
$818.41M
$2.86M
395.35KGT
37.5%
75
LBTC
Lombard ...
$77624.1
+1.74%
-0.29%
$795.94M
$423,220.92
5.51LBTC
76
WLD
Worldcoi...
$0.24
-2.13%
-7.80%
$792.72M
$320.98M
1.32BWLD
33.1%
77
ARB
Arbitrum
$0.1253
-0.77%
-2.21%
$770.52M
$488.17M
3.86BARB
61.5%
78
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$756.14M
$103.88M
1.18BJST
86.3%
79
LGNS
Origin W...
$4.5429
+3.82%
+30.88%
$755.9M
$63.81M
14.05MLGNS
80
LSETH
Liquid S...
$2308.46
-4.23%
-3.82%
$740.67M
$7,235.92
3.09LSETH
81
FIL
Filecoin
$0.9232
-0.31%
-1.07%
$718.82M
$163.54M
173.74MFIL
82
APT
Aptos
$1.0299
+1.89%
+8.94%
$689.92M
$88.09M
87.65MAPT
57.5%
83
STABLE
Stable
$0.03343
+3.76%
+1.09%
$682.98M
$4.57M
138.61MSTABLE
84
PUMP
Pump.fun
$0.001815
+3.65%
+0.88%
$654.55M
$29.88M
16.07BPUMP
36%
85
TBK
Tronbank
$0.6487
+3.30%
+0.48%
$647.38M
$23,919.55
37.77KTBK
10%
86
FLR
Flare
$0.007495
-0.03%
-5.29%
$644.08M
$2.46M
327.98MFLR
87
PENGU
Pudgy Pe...
$0.01007
+3.41%
+18.21%
$632.21M
$187.59M
18.76BPENGU
70.7%
88
VET
VeChain
$0.007051
-0.02%
-2.90%
$605.91M
$13.34M
1.63BVET
99.2%
89
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
90
XDC
XDC Netw...
$0.02972
-1.04%
-2.18%
$592.46M
$12.82M
426.93MXDC
91
JUP
Jupiter ...
$0.1822
+0.71%
+4.71%
$575.98M
$18.1M
94.97MJUP
92
METH
Mantle S...
$2480.5
+0.55%
-1.47%
$562.41M
$232,118.16
93.67METH
93
TRUMP
Official...
$2.366
-1.01%
-17.65%
$549.81M
$143.48M
59.94MTRUMP
23.2%
94
BONK
BONK
$0.0{5}6229
+0.20%
-2.28%
$548.39M
$40.71M
6.53TBONK
100%
95
MXN
MXN
$0.05474
-0.62%
-0.19%
$547.3M
$59,568.12
1.08MMXN
100%
96
TUSD
TrueUSD
$0.9997
-0.03%
-0.10%
$494.18M
$5.71M
5.71MTUSD
97
CAKE
PancakeS...
$1.455
-0.57%
-3.41%
$475.18M
$36.31M
23.64MCAKE
81.8%
98
AIM
AI.Meta
$0
+0.00%
+0.00%
$462.45M
$0
78.26MAIM
100%
99
DASH
Dash
$36.01
+4.89%
-0.03%
$456.34M
$53.45M
1.50MDASH
67.1%
100
FET
Fetch.ai
$0.1986
+1.01%
-4.94%
$448.68M
$35.36M
175.56MFET
83.2%