mt logoMyToken
ETH Gas15 Gwei ($0.58)
한국어

포지션

66.23B-2.16%

24시간 청산

193.08M-21.30%

BTC ETF 7일 순유입

+1,101.58 BTC

ETH ETF 7일 순유입

+3.85万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$63996.9
+1.86%
-0.28%
$1,282.94B
$14.96B
235.22KBTC
95.5%
2
ETH
Ethereum
$1846.96
+1.25%
+2.64%
$222.64B
$32.37B
3.71METH
3
USDT
Tether
$1
+0.08%
+0.08%
$184.16B
$466.43M
467.22MUSDT
4
BNB
Binance ...
$568.2
+0.07%
-1.27%
$76.17B
$908.93M
1.61MBNB
66.6%
5
USDC
USD Coin
$1.0006
-0.01%
+0%
$73.34B
$5.59B
5.59BUSDC
6
XRP
Ripple
$1.0885
+0.74%
-1.64%
$67.92B
$1.97B
1.49BXRP
62.5%
7
SOL
Solana
$75.04
+0.83%
-3.68%
$43.67B
$3.64B
22.00MSOL
8
TRX
TRON
$0.3218
-0.06%
-2.51%
$30.53B
$265.64M
823.29MTRX
9
STETH
Lido Sta...
$1845.53
+1.23%
+2.59%
$16.88B
$1.56M
855.17STETH
10
HYPE
Hyperliq...
$58.825
-0.79%
-11.63%
$13.07B
$186.73M
3.13MHYPE
22.2%
11
DOGE
Dogecoin
$0.07237
+1.20%
-2.80%
$10.66B
$1.24B
16.63BDOGE
12
USDS
USDS Sta...
$1.0007
+0.00%
+0.00%
$10B
$1.85M
1.85MUSDS
13
ZEC
Zcash
$540.82
+1.60%
+7.75%
$9.05B
$306.61M
576.18KZEC
80%
14
LEO
UNUS SED...
$9.817
+0.15%
+2.94%
$9B
$2.72M
275.07KLEO
15
WBTC
Wrapped ...
$63833.8
+1.24%
-0.33%
$7.42B
$15.54M
244.38WBTC
16
WBETH
Wrapped ...
$2032.73
+1.23%
+2.53%
$6.84B
$17.01M
8.38KWBETH
17
WBT
WhiteBIT...
$55.528
-1.02%
-0.57%
$6.56B
$69.4M
1.25MWBT
29.5%
18
XLM
Stellar
$0.1849
+1.15%
-3.05%
$6.32B
$91.73M
497.69MXLM
68.3%
19
ADA
Cardano
$0.1666
+5.30%
-0.24%
$6.21B
$2.86B
1.66BADA
82.8%
20
XMR
Monero
$329.99
+0%
+1.92%
$6.19B
$78.43M
238.57KXMR
21
LINK
ChainLin...
$8.258
+0.96%
+3.10%
$6.17B
$340.66M
41.42MLINK
74.8%
22
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.63B
$109,859.19
109.90KDAI
23
WETH
wETH
$1844.44
+1.25%
+2.59%
$4.48B
$4.49M
2.43KWETH
24
BCH
Bitcoin ...
$218.8
-1.45%
-10.88%
$4.39B
$965.1M
2.64MBCH
95.5%
25
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.35B
$6.15M
3.68MTON
26
GRAM
Gram (pr...
$1.481
+4.36%
-10.03%
$4.05B
$66.23M
43.92MGRAM
27
LTC
Litecoin
$45.43
+0.64%
+1.06%
$3.51B
$1.09B
7.38MLTC
92.1%
28
DEXE
DeXe
$36.012
+1.58%
+1.11%
$3.02B
$94.81M
2.70MDEXE
29
USD1
World Li...
$0.9999
+0.02%
+0.01%
$2.99B
$388.71M
388.81MUSD1
100%
30
SUI
Sui
$0.7369
+0.71%
-1.52%
$2.98B
$795.45M
944.92MSUI
40.5%
31
PYUSD
PayPal U...
$1.0004
-0.04%
-0.04%
$2.89B
$5.9M
5.90MPYUSD
32
CRO
Cronos
$0.06054
+5.70%
+8.30%
$2.86B
$14.16B
361.11MCRO
47.3%
33
AVAX
Avalanch...
$6.612
+2.44%
-1.49%
$2.85B
$324.86M
22.99MAVAX
60%
34
HBAR
Hedera
$0.06612
+0.19%
-5.94%
$2.81B
$36.71M
556.80MHBAR
85%
35
NEAR
NEAR Pro...
$1.917
-2.40%
+0.57%
$2.49B
$1.04B
541.01MNEAR
36
XAUT
Tether G...
$4009.8
+0.53%
-2.40%
$2.46B
$157.33M
38.44KXAUT
37
SHIB
Shiba In...
$0.0{5}4168
+4.20%
-4.98%
$2.45B
$119.93M
28.87TSHIB
100%
38
UNI
Uniswap
$3.52
+0.28%
+0.45%
$2.2B
$811.09M
230.39MUNI
62.6%
39
TAO
Bittenso...
$194.2
+2.26%
-8.96%
$2.16B
$88.12M
456.68KTAO
53%
40
ONDO
Ondo
$0.3722
+2.73%
+13.33%
$1.81B
$124.8M
336.80MONDO
48.7%
41
PAXG
PAX Gold
$4009.5
+0.60%
-2.53%
$1.8B
$55.25M
13.80KPAXG
42
OKB
OKB
$81.19
+1.28%
+0.81%
$1.71B
$109.55M
1.33MOKB
100%
43
M
MemeCore
$1.2584
+3.05%
-5.69%
$1.67B
$9.3M
7.46MM
13.3%
44
HTX
HTX DAO
$0.0{5}1808
-9.62%
-2.13%
$1.63B
$55.44M
30.60THTX
89.8%
45
WLFI
World Li...
$0.05758
+1.21%
-1.12%
$1.57B
$24.51M
428.68MWLFI
27.3%
46
USDD
Decentra...
$0.9996
-0.02%
+0.02%
$1.5B
$75.93M
75.93MUSDD
47
ARROW
Arrow
$1.454
-0.21%
-9.64%
$1.45B
$1.74M
1.15MARROW
100%
48
DOT
Polkadot
$0.8466
+0.08%
-3.53%
$1.43B
$78.04M
92.02MDOT
80.7%
49
SKY
Sky Prot...
$0.06128
+1.37%
+1.96%
$1.43B
$9.69M
161.59MSKY
99.5%
50
USDF
Falcon U...
$0.996
-0.02%
-0.17%
$1.42B
$196,244.97
197.02KUSDF
51
MNT
Mantle
$0.4218
-3.88%
-2%
$1.39B
$16.29M
37.96MMNT
53.1%
52
JLP
Jupiter ...
$3.6034
+0.41%
-1.51%
$1.35B
$3,312.25
922.46JLP
53
WLD
Worldcoi...
$0.381
+1.08%
-3.18%
$1.35B
$902.74M
2.37BWLD
35.4%
54
AAVE
Aave
$88.05
-2.72%
-7.34%
$1.33B
$701.24M
7.83MAAVE
94.9%
55
BFUSD
BFUSD
$0.999
-0.02%
-0.04%
$1.32B
$2.3M
2.30MBFUSD
56
RUBX
RUBx
$0.0128
-0.22%
-1.91%
$1.28B
$2,871.51
226.75KRUBX
100%
57
MCS
Money Co...
$0.2526
-0.04%
-0.06%
$1.26B
$3,776.28
14.94KMCS
100%
58
ICP
Internet...
$2.163
+2.17%
-5.55%
$1.2B
$26.36M
12.31MICP
59
BGB
Bitget T...
$1.641
+0.96%
-1.19%
$1.15B
$21.04M
12.02MBGB
35%
60
PEPE
Pepe
$0.0{5}2727
-9.10%
-1.02%
$1.15B
$289.26M
106.13TPEPE
100%
61
SDG
ShineDog...
$1.1392
+93.07%
+110.01%
$1.14B
$340,515.13
300.43KSDG
100%
62
ETC
Ethereum...
$7.029
+2.29%
-1.19%
$1.11B
$69.21M
9.89METC
74.8%
63
U
United S...
$1.0005
-0.01%
-0.01%
$1.05B
$54.74M
54.71MU
64
ASTER
Aster
$0.6218
+2.03%
-0.85%
$1.03B
$54.75M
88.54MASTER
20.7%
65
USDGO
USDGO
$1.0008
+0.01%
+0.03%
$1B
$16,409
16.40KUSDGO
66
WBNB
Wrapped ...
$567.284
-0.18%
-1.25%
$998.09M
$4.06M
7.15KWBNB
67
QNT
Quant
$64.59
+0.90%
-4.66%
$939.89M
$7.12M
108.84KQNT
99.5%
68
KCS
KuCoin T...
$6.602
-0.71%
-5.76%
$907.77M
$8.59M
1.20MKCS
68.6%
69
PI
Pi Netwo...
$0.08225
+6.23%
-16.92%
$900.7M
$16.61M
203.93MPI
10.9%
70
POL
POL (ex-...
$0.08238
+0.04%
+3.15%
$877.85M
$30.27M
363.18MPOL
71
ADI
ADI
$6.5361
-7.26%
+3.26%
$819.58M
$5.29M
805.11KADI
12.5%
72
JST
JUST GOV
$0.09854
+0.97%
-4.65%
$807.62M
$23.65M
241.40MJST
82.7%
73
ATOM
Cosmos
$1.497
+0.06%
-6.03%
$777.83M
$632.36M
83.88MATOM
74
ENA
ENA
$0.08146
+1.54%
+0.11%
$776.34M
$149.94M
1.85BENA
63.7%
75
KAS
Kaspa
$0.02782
-0.15%
-6.68%
$765.28M
$7.87M
282.58MKAS
95.8%
76
RENDER
Render N...
$1.47
+0.40%
-7.49%
$762.58M
$10.5M
7.14MRENDER
80.5%
77
BNSOL
Binance ...
$84.1
+0.83%
-3.56%
$760.4M
$508,140.89
6.04KBNSOL
78
JITOSOL
Jito Sta...
$96.7
+0.82%
-3.30%
$750.19M
$122,098.81
1.27KJITOSOL
79
NEXO
Nexo
$0.7545
+2.82%
-1.44%
$746.82M
$4.87M
6.54MNEXO
100%
80
ALGO
Algorand
$0.08243
+0.08%
-4.47%
$738.24M
$155.26M
134.80MALGO
89.7%
81
STABLE
Stable
$0.0355
-9.88%
-0.20%
$724.81M
$14.81M
413.52MSTABLE
82
BEAT
Audiera
$2.3466
-8.89%
-15.15%
$724.62M
$9.47M
3.82MBEAT
30.9%
83
GT
Gatechai...
$6.68
+1.36%
-0.60%
$711.93M
$2.57M
384.24KGT
74.7%
84
币安人生
币安人生
$0.6938
-2.44%
+3.33%
$693.74M
$25.6M
36.35M币安人生
100%
85
GFO
GoodFund...
$0.06841
-1.05%
-1.18%
$683.6M
$23,296.05
338.78KGFO
100%
86
LSETH
Liquid S...
$2062.16
-1.19%
+2.82%
$658.43M
$5.86M
2.84KLSETH
87
PUMP
Pump.fun
$0.001629
+0.18%
+12.88%
$649.72M
$43.42M
26.22BPUMP
40%
88
LBTC
Lombard ...
$63000
+0.00%
-1.17%
$645.88M
$0
0.00LBTC
89
JUP
Jupiter ...
$0.1947
+0.77%
-5.31%
$616.39M
$17.42M
89.49MJUP
90
FIL
Filecoin
$0.7593
-0.78%
-3.57%
$606.06M
$124.08M
163.12MFIL
91
ARB
Arbitrum
$0.09028
+1.43%
-0.07%
$571.94M
$369.04M
4.10BARB
63.6%
92
FLR
Flare
$0.00652
-0.16%
-1.77%
$566.18M
$2.06M
315.64MFLR
93
LIT
Lighter
$2.2395
+2.55%
-14.89%
$560.21M
$41.55M
18.67MLIT
25%
94
XDC
XDC Netw...
$0.02795
+1.45%
+2.38%
$557.17M
$7.08M
253.36MXDC
95
MXN
MXN
$0.05488
-1.35%
-0.75%
$548.1M
$84,856.77
1.55MMXN
100%
96
VVV
Venice T...
$0.1674
-22.94%
-18.57%
$537.05M
$17.31M
1.59MVVV
97
INJ
Injectiv...
$5.097
+5.26%
+1.75%
$509.55M
$47.72M
9.47MINJ
98
TUSD
TrueUSD
$0.998
-0.05%
-0.11%
$493.35M
$6.13M
6.14MTUSD
99
METH
Mantle S...
$2013.65
+1.03%
+2.38%
$472.55M
$131,977.25
65.68METH
100
CAKE
PancakeS...
$1.4
+0.88%
-0.69%
$451.86M
$14.69M
10.55MCAKE
80.7%