mt logoMyToken
ETH Gas15 Gwei ($0.64)
한국어

포지션

74.97B+0.09%

24시간 청산

169.81M-33.45%

BTC ETF 7일 순유입

-5,136.72 BTC

ETH ETF 7일 순유입

-8.89万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$66677
+0.99%
-0.04%
$1,333.53B
$33.18B
330.05KBTC
95.3%
2
ETH
Ethereum
$2045.85
+1.13%
+2.74%
$247.19B
$15.94B
5.46METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.79B
$548.8M
549.11MUSDT
4
XRP
Ripple
$1.3176
+2.23%
-1.31%
$80.9B
$5.94B
3.73BXRP
61.4%
5
BNB
Binance ...
$584.9
+2.02%
-4.29%
$80.19B
$2.29B
2.90MBNB
68.2%
6
USDC
USD Coin
$0.9999
-0.03%
-0.04%
$77.19B
$3.51B
3.49BUSDC
7
SOL
Solana
$79.33
+2.09%
-4.85%
$45.43B
$4.98B
44.46MSOL
8
TRX
TRON
$0.3141
-0.76%
+1.05%
$29.59B
$591.79M
1.30BTRX
9
STETH
Lido Sta...
$2044.5
+1.08%
+2.70%
$18.72B
$3.02M
1.49KSTETH
10
DOGE
Dogecoin
$0.09097
+1.91%
+0.99%
$13.44B
$2.16B
21.04BDOGE
11
USDS
USDS Sta...
$0.9995
-0.05%
-0.06%
$11.81B
$38,006.61
38.00KUSDS
12
WBT
WhiteBIT...
$51.0462
+0.64%
-0.98%
$10.89B
$75.12M
1.47MWBT
53.4%
13
LEO
UNUS SED...
$10.119
+0.89%
+5.93%
$9.29B
$2.6M
259.36KLEO
14
ADA
Cardano
$0.2453
+3.89%
-0.81%
$9.05B
$414.07M
1.33BADA
81.9%
15
BCH
Bitcoin ...
$442
-0.03%
-4.25%
$8.84B
$641.18M
1.11MBCH
95.3%
16
HYPE
Hyperliq...
$35.485
+2.01%
-7.41%
$8.46B
$80.69M
2.29MHYPE
23.8%
17
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$7.94B
$550.9M
8.20KWBTC
18
WBETH
Wrapped ...
$2234.59
+1.10%
+2.65%
$7.54B
$10.72M
4.76KWBETH
19
LINK
ChainLin...
$8.667
+2.60%
+0.84%
$6.14B
$860.36M
73.61MLINK
70.8%
20
XMR
Monero
$323.81
-0.89%
-0.71%
$5.97B
$77.32M
237.81KXMR
21
WEETH
Wrapped ...
$2227.49
+1.16%
+2.53%
$5.48B
$11,680.09
5.21WEETH
22
XLM
Stellar
$0.1639
+1.63%
-2.91%
$5.42B
$180.73M
647.02MXLM
66.1%
23
WETH
wETH
$2044.59
+1.08%
-28.40%
$4.71B
$67.73M
33.13KWETH
24
M
MemeCore
$2.6247
+5.22%
+20.94%
$4.6B
$8.23M
3.17MM
17.5%
25
DAI
Multi-co...
$0.9999
-0.03%
-0.04%
$4.43B
$21.01M
21.01MDAI
26
LTC
Litecoin
$52.91
+2.59%
-1.68%
$4.08B
$434.42M
5.87MLTC
91.7%
27
PYUSD
PayPal U...
$1.0004
+0%
+0.00%
$4.06B
$7.97M
7.97MPYUSD
28
ZEC
Zcash
$234.14
+0.93%
+8.47%
$3.9B
$151.18M
619.90KZEC
79.2%
29
AVAX
Avalanch...
$8.951
+3.62%
+2.27%
$3.87B
$549.49M
46.59MAVAX
60%
30
HBAR
Hedera
$0.08829
+3.25%
-1.45%
$3.75B
$55.78M
632.84MHBAR
85%
31
SHIB
Shiba In...
$0.0{5}6012
+3.94%
+4.24%
$3.54B
$169.09M
27.74TSHIB
100%
32
SUI
Sui
$0.8709
+2.85%
-2.70%
$3.44B
$989.69M
1.13BSUI
39.5%
33
TAO
Bittenso...
$305.9
+3.76%
-5.85%
$3.3B
$204.77M
674.96KTAO
51.4%
34
TON
Toncoin
$1.245
+2.72%
+1.38%
$3.08B
$135.34M
56.81MTON
35
USD1
World Li...
$0.9999
+0.01%
+0.00%
$2.99B
$225.5M
225.53MUSD1
100%
36
CRO
Cronos
$0.07014
+1.62%
-3.37%
$2.97B
$5.02M
71.36MCRO
42.3%
37
WLFI
World Li...
$0.09882
+1.11%
+1.75%
$2.69B
$40.45M
391.44MWLFI
27.3%
38
XAUT
Tether G...
$4627.9
+1.30%
+4.87%
$2.59B
$406.66M
53.55KXAUT
39
PAXG
PAX Gold
$4648.03
+1.38%
+5.17%
$2.39B
$155.71M
32.61KPAXG
40
MNT
Mantle
$0.6745
+1.10%
+0.25%
$2.21B
$13.66M
20.22MMNT
52.7%
41
DOT
Polkadot
$1.254
+3.98%
-2.11%
$2.1B
$117.81M
77.03MDOT
79.9%
42
UNI
Uniswap
$3.191
-3.19%
-6.34%
$2.02B
$2.13B
589.30MUNI
63.4%
43
ESTV
ESTV
$1.972
-0.11%
+6.68%
$1.97B
$36,956.48
18.73KESTV
100%
44
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.74B
$251,059.45
251.45KUSDF
45
OKB
OKB
$82.88
+0.49%
-0.38%
$1.74B
$56.64M
681.55KOKB
100%
46
SKY
Sky Prot...
$0.07428
+0.40%
+6.43%
$1.72B
$18.79M
251.96MSKY
98.6%
47
PI
Pi Netwo...
$0.1705
+1.54%
-1.22%
$1.72B
$5.95M
34.72MPI
10.1%
48
HTX
HTX DAO
$0.0{5}1711
-0.13%
+0.54%
$1.57B
$14.94M
8.71THTX
91.7%
49
NEAR
NEAR Pro...
$1.212
+5.57%
+2.10%
$1.57B
$737.39M
608.58MNEAR
50
PEPE
Pepe
$0.0{5}3456
+5.52%
+5.26%
$1.45B
$483.26M
129.65TPEPE
100%
51
AAVE
Aave
$94.86
+2.18%
-6.33%
$1.44B
$791.01M
8.03MAAVE
94.9%
52
JLP
Jupiter ...
$3.6273
+1.13%
-1.45%
$1.35B
$235,904.77
65.35KJLP
53
BGB
Bitget T...
$1.9092
+0.04%
-2.83%
$1.34B
$30.69M
16.05MBGB
35%
54
BFUSD
BFUSD
$0.9995
+0.00%
+0.02%
$1.32B
$16.55M
16.56MBFUSD
55
ONDO
Ondo
$0.2608
+2.35%
-2.44%
$1.27B
$40.72M
147.36MONDO
48.7%
56
ICP
Internet...
$2.294
+3.98%
+2.54%
$1.26B
$30.37M
13.35MICP
57
ETC
Ethereum...
$8.035
+2.61%
-0.34%
$1.26B
$80.72M
10.13METC
74.1%
58
LSM
LSMemory
$0.0113
-56.38%
+0.00%
$1.22B
$11,201.87
639.60KLSM
100%
59
USDD
Decentra...
$0.9991
-0.07%
-0.09%
$1.12B
$3.47M
3.47MUSDD
60
QNT
Quant
$75.95
+8.63%
+5.91%
$1.1B
$15.85M
203.41KQNT
99.5%
61
ASTER
Aster
$0.6589
-0.76%
-0.05%
$1.09B
$54.68M
80.77MASTER
20.7%
62
KCS
KuCoin T...
$8.014
+2.06%
+2.45%
$1.08B
$7.29M
910.89KKCS
67.3%
63
ALGO
Algorand
$0.1189
+15.67%
+45.76%
$1.06B
$150.78M
1.31BALGO
88.9%
64
WBNB
Wrapped ...
$585.5951
+2.04%
-4.10%
$1.03B
$4.13M
7.04KWBNB
65
RENDER
Render N...
$1.903
+11.35%
+11.74%
$986.87M
$91.41M
48.72MRENDER
80.5%
66
PUMP
Pump.fun
$0.001662
+4.79%
-3.43%
$980M
$25.06M
15.14BPUMP
59%
67
POL
POL (ex-...
$0.09215
+2.35%
+0.33%
$978.64M
$26.67M
288.34MPOL
68
JITOSOL
Jito Sta...
$100.68
+2%
-4.84%
$901.33M
$2.23M
20.34KJITOSOL
69
LGNS
Origin W...
$5.4095
+0.84%
-11.87%
$899.63M
$44.68M
8.26MLGNS
70
WLD
Worldcoi...
$0.2711
+2.14%
-1.46%
$878.09M
$439.94M
1.62BWLD
32.4%
71
NEXO
Nexo
$0.8589
+0.99%
-0.98%
$858.09M
$4.22M
4.92MNEXO
100%
72
ATOM
Cosmos
$1.705
+5.57%
+1.85%
$854.33M
$73.84M
43.44MATOM
73
KAS
Kaspa
$0.03088
+0.06%
-10.58%
$844.18M
$6.52M
210.20MKAS
95.2%
74
BNSOL
Binance ...
$87.6
+1.86%
-4.68%
$752.82M
$397,706.98
4.55KBNSOL
75
GT
Gatechai...
$6.49
+0.46%
-1.07%
$744.31M
$2.99M
462.47KGT
38.4%
76
LBTC
Lombard ...
$67013.5
+1%
+0.18%
$696.27M
$3,070.75
0.05LBTC
77
ENA
ENA
$0.08153
+0.66%
-12.66%
$691.85M
$175.56M
2.14BENA
56.6%
78
DEXE
DeXe
$8.095
+4.49%
+13.40%
$677.73M
$7.01M
871.60KDEXE
79
TRUMP
Official...
$2.854
+1.38%
-5.16%
$664.33M
$181.37M
63.51MTRUMP
23.2%
80
FLR
Flare
$0.007584
+2.93%
-2.01%
$648.97M
$4.34M
568.81MFLR
81
FIL
Filecoin
$0.8416
+4.59%
-0.02%
$647.07M
$162.78M
179.73MFIL
82
TBK
Tronbank
$0.6253
+2.75%
+37.40%
$626.59M
$116,567.87
188.95KTBK
10%
83
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
84
XDC
XDC Netw...
$0.0304
-1.50%
-1.94%
$604.89M
$18.76M
613.92MXDC
85
VET
VeChain
$0.006962
+4.92%
+4.06%
$599.06M
$14.84M
2.14BVET
99.2%
86
METH
Mantle S...
$2236.4
+0.93%
+6.90%
$591.16M
$137,651.29
61.43METH
87
APT
Aptos
$0.8609
+0.72%
-12.91%
$579.19M
$27.67M
32.16MAPT
57.5%
88
LSETH
Liquid S...
$2257.54
+1.13%
+2.50%
$575.55M
$327,403.99
142.94LSETH
89
STABLE
Stable
$0.02785
-24.61%
+4.10%
$568.05M
$15.75M
540.10MSTABLE
90
ARB
Arbitrum
$0.09313
+3.52%
+2.31%
$562.56M
$372.4M
3.91BARB
60.4%
91
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$552.52M
$20.97M
329.94MJST
89%
92
MXN
MXN
$0.05377
+1.09%
+596.98%
$535.9M
$67,113.89
1.26MMXN
100%
93
FET
Fetch.ai
$0.2362
+5.58%
+3%
$533.18M
$70.49M
303.00MFET
83.2%
94
JUP
Jupiter ...
$0.1616
+5.41%
+12.61%
$511.03M
$18.33M
112.74MJUP
95
BONK
BONK
$0.0{5}5784
+2.99%
+0.52%
$509.11M
$23.68M
4.11TBONK
100%
96
TUSD
TrueUSD
$1
+0.13%
+0.13%
$494.37M
$6.14M
6.14MTUSD
97
HUNT
Greyhunt
$3.8
-0.02%
-14.33%
$479.44M
$6,045.28
1.59KHUNT
63.4%
98
CAKE
PancakeS...
$1.3405
+1.79%
-1.38%
$458.03M
$20.63M
14.62MCAKE
85.5%
99
CHZ
Chiliz
$0.0393
+0.05%
+12.54%
$404.71M
$38.85M
984.57MCHZ
100
PENGU
Pudgy Pe...
$0.006376
+4.38%
-3.09%
$400.89M
$51.4M
7.93BPENGU
70.7%