mt logoMyToken
ETH Gas15 Gwei ($0.92)
한국어

포지션

103.21B-2.77%

24시간 청산

649.12M200.36%

BTC ETF 7일 순유입

-255.08 BTC

ETH ETF 7일 순유입

+1.51万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$85855
-4.25%
-4.54%
$1,715.01B
$43.4B
325.55KBTC
95.1%
2
ETH
Ethereum
$2917.62
-6.56%
-6.10%
$352.49B
$18.92B
6.23METH
3
USDT
Tether
$1
+0.00%
+0.00%
$186.98B
$825.21M
823.66MUSDT
4
BNB
Binance ...
$853.5
-4.14%
-4.18%
$117.7B
$1.91B
1.99MBNB
68.9%
5
XRP
Ripple
$1.8712
-6.61%
-8.93%
$113.42B
$3.7B
1.84BXRP
60.5%
6
USDC
USD Coin
$1
+0.01%
+0.02%
$78.42B
$2.78B
2.65BUSDC
7
SOL
Solana
$126.03
-4.43%
-5%
$70.95B
$4.42B
32.71MSOL
8
TRX
TRON
$0.2788
-0.81%
-0.83%
$26.39B
$669.15M
2.34BTRX
9
STETH
Lido Sta...
$2919.31
-6.45%
-6.02%
$25.58B
$16.79M
5.57KSTETH
10
DOGE
Dogecoin
$0.1288
-5.91%
-8.31%
$19.02B
$1.14B
8.16BDOGE
11
ADA
Cardano
$0.3813
-5.69%
-10.52%
$14.01B
$461.15M
1.14BADA
81.4%
12
WBT
WhiteBIT...
$57.1144
-4.44%
-5.82%
$12.28B
$84.17M
1.45MWBT
53.6%
13
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$10.72B
$109.96M
1.27KWBTC
14
BCH
Bitcoin ...
$532.1
-6.21%
-7.11%
$10.64B
$281.09M
503.99KBCH
95.1%
15
WBETH
Wrapped ...
$3168.35
-6.55%
-6.08%
$10.35B
$26.93M
8.45KWBETH
16
USDS
USDS Sta...
$1.0001
+0.01%
-0.04%
$10B
$48,592.91
48.18KUSDS
17
LINK
ChainLin...
$12.705
-6.64%
-6.72%
$8.86B
$503.54M
36.71MLINK
69.7%
18
LEO
UNUS SED...
$9.211
-0.05%
-4.27%
$8.58B
$183,895.73
19.77KLEO
19
WEETH
Wrapped ...
$3155
-6.33%
-5.95%
$8.57B
$20,454.38
6.27WEETH
20
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
21
XMR
Monero
$411.36
+2.45%
+11.13%
$7.58B
$147.71M
359.85KXMR
22
HYPE
Hyperliq...
$26.312
-9.29%
-5.76%
$7.13B
$180.23M
6.53MHYPE
27.1%
23
XLM
Stellar
$0.2176
-6.72%
-8.77%
$7.05B
$134.6M
608.18MXLM
64.7%
24
ZEC
Zcash
$399.33
-0.69%
+0.79%
$6.57B
$914.79M
2.18MZEC
78.3%
25
LTC
Litecoin
$77.27
-4.52%
-6.95%
$5.92B
$443.94M
5.42MLTC
91.2%
26
SUI
Sui
$1.4577
-7.72%
-7.87%
$5.46B
$801.75M
538.18MSUI
37.4%
27
AVAX
Avalanch...
$12.212
-7.48%
-10.62%
$5.24B
$385.62M
29.77MAVAX
59.6%
28
HBAR
Hedera
$0.1133
-5.60%
-14.85%
$4.81B
$130.35M
1.14BHBAR
85%
29
SHIB
Shiba In...
$0.0{5}7784
-5.39%
-7.90%
$4.59B
$110.97M
13.75TSHIB
100%
30
DAI
Multi-co...
$1.0002
+0.05%
+0.04%
$4.35B
$22.46M
22.50MDAI
31
MNT
Mantle
$1.2654
-3.22%
+14.08%
$4.13B
$108.64M
85.55MMNT
52.3%
32
PYUSD
PayPal U...
$0.9998
+0.02%
+0.03%
$3.86B
$5.62M
5.63MPYUSD
33
TON
Toncoin
$1.495
-3.99%
-7.03%
$3.66B
$109.74M
63.14MTON
34
WLFI
World Li...
$0.1323
-4.89%
-11.69%
$3.61B
$77.07M
567.57MWLFI
27.3%
35
CRO
Cronos
$0.09367
-4.20%
-9.49%
$3.5B
$30.46M
316.07MCRO
37.4%
36
UNI
Uniswap
$5.007
-7.23%
-8.40%
$3.15B
$237M
43.92MUNI
63%
37
DOT
Polkadot
$1.884
-5.99%
-10.55%
$3.1B
$182.57M
95.19MDOT
38
USD1
World Li...
$0.9993
+0.02%
+0.03%
$2.98B
$485.18M
485.46MUSD1
100%
39
M
MemeCore
$1.7189
-2.06%
+30.38%
$2.94B
$4.62M
2.68MM
17.1%
40
AAVE
Aave
$187.29
-3.88%
-0.69%
$2.84B
$302.92M
1.36MAAVE
94.9%
41
TAO
Bittenso...
$265.7
-8.04%
-7.62%
$2.78B
$152.12M
562.67KTAO
50%
42
BGB
Bitget T...
$3.468
-2.92%
-2.15%
$2.43B
$66.33M
18.77MBGB
35%
43
XAUT
Tether G...
$4290.3
-0.90%
+2.43%
$2.23B
$108.44M
25.06KXAUT
44
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.21B
$4,831.99
4.85KUSDF
45
OKB
OKB
$105.22
-4.90%
-3.44%
$2.21B
$37.38M
351.43KOKB
100%
46
NEAR
NEAR Pro...
$1.533
-6.19%
-10.25%
$1.96B
$194M
123.64MNEAR
47
ETC
Ethereum...
$12.19
-6.88%
-8.35%
$1.89B
$156.22M
12.65METC
73.4%
48
JITOSOL
Jito Sta...
$157.47
-3.66%
-4.68%
$1.77B
$712,898.72
3.98KJITOSOL
49
JLP
Jupiter ...
$4.5001
-2.94%
-3.55%
$1.68B
$145,437.91
31.85KJLP
50
PEPE
Pepe
$0.0{5}3999
-7.29%
-12.88%
$1.68B
$317.65M
76.46TPEPE
100%
51
ENA
ENA
$0.2143
-9.77%
-19.92%
$1.65B
$222.35M
813.26MENA
51.3%
52
ICP
Internet...
$2.984
-7.59%
-10.82%
$1.62B
$99.93M
32.53MICP
53
PI
Pi Netwo...
$0.1934
-6.44%
-11.90%
$1.62B
$13M
64.85MPI
8.4%
54
HTX
HTX DAO
$0.0{5}1632
-1.22%
+1.68%
$1.52B
$18.03M
10.95THTX
93%
55
PAXG
PAX Gold
$4302.84
-0.87%
+2.52%
$1.48B
$242.31M
48.00KPAXG
56
PUMP
Pump.fun
$0.002439
-9.40%
-18.35%
$1.44B
$77.41M
27.70BPUMP
59%
57
ASTER
Aster
$0.8315
-11.38%
-10.55%
$1.37B
$935.83M
1.02BASTER
20.7%
58
KCS
KuCoin T...
$10.202
-4.08%
+0.28%
$1.33B
$5.77M
562.20KKCS
64.8%
59
BFUSD
BFUSD
$0.9993
-0.02%
+0.02%
$1.32B
$17.9M
17.91MBFUSD
60
WLD
Worldcoi...
$0.5296
-8.80%
-12.84%
$1.3B
$133.26M
238.14MWLD
24.6%
61
SKY
Sky Prot...
$0.05688
-0.04%
+6%
$1.3B
$24.08M
422.86MSKY
97.8%
62
ONDO
Ondo
$0.404
-10.66%
-15.13%
$1.28B
$92.64M
216.69MONDO
31.6%
63
GT
Gatechai...
$10.16
-2.97%
-1.27%
$1.19B
$3.07M
300.39KGT
64
POL
POL (ex-...
$0.111
-8.12%
-9.24%
$1.17B
$81.07M
691.79MPOL
65
BNSOL
Binance ...
$137.4
-4.12%
-4.79%
$1.14B
$5.15M
37.08KBNSOL
66
WBNB
Wrapped ...
$852.8244
-4.05%
-5.23%
$1.14B
$4.98M
5.84KWBNB
67
KAS
Kaspa
$0.04257
-5.11%
-16.29%
$1.14B
$17.3M
403.45MKAS
93.3%
68
ARB
Arbitrum
$0.1934
-7.29%
-8%
$1.09B
$134.39M
617.54MARB
56.2%
69
QNT
Quant
$74.57
-4.34%
-13.89%
$1.08B
$18.02M
212.31KQNT
99.5%
70
TRUMP
Official...
$5.26
-4.56%
-7.19%
$1.05B
$1.04B
197.18MTRUMP
20%
71
APT
Aptos
$1.548
-7.09%
-11.24%
$1.04B
$94.87M
60.19MAPT
72
ALGO
Algorand
$0.1135
-6.05%
-14.41%
$1B
$45.02M
390.93MALGO
88.3%
73
ATOM
Cosmos
$2.035
-5.53%
-7.97%
$982.56M
$29.76M
14.40MATOM
74
LSETH
Liquid S...
$3128.88
-6.60%
-6.10%
$970.45M
$6,183.74
1.97LSETH
75
LBTC
Lombard ...
$85815.9
-3.89%
-5.12%
$952.88M
$85,842.57
0.98LBTC
76
FLR
Flare
$0.01156
-4.70%
-10.94%
$929.77M
$5.11M
439.44MFLR
77
NEXO
Nexo
$0.9139
-4.63%
-5.25%
$917.63M
$6.41M
6.93MNEXO
100%
78
FIL
Filecoin
$1.252
-6.43%
-15.41%
$909.52M
$122.58M
95.74MFIL
79
XDC
XDC Netw...
$0.04928
+4.14%
+2.05%
$907.67M
$38.13M
760.33MXDC
80
VET
VeChain
$0.01049
-7.66%
-15.48%
$904.68M
$31.82M
2.96BVET
99.2%
81
USDD
Decentra...
$1
-0.02%
+0.00%
$778.72M
$4.5M
4.50MUSDD
82
SEI
Sei Toke...
$0.1174
-6.31%
-9.56%
$763.56M
$67.91M
567.24MSEI
83
RENDER
Render N...
$1.389
-8.38%
-14.63%
$721.32M
$41.37M
28.55MRENDER
80.5%
84
BONK
BONK
$0.0{5}8577
-6.86%
-7.92%
$711.37M
$88.33M
9.44TBONK
94.1%
85
CAKE
PancakeS...
$1.9954
-7.65%
-13.40%
$669.95M
$65.27M
28.08MCAKE
74.7%
86
PENGU
Pudgy Pe...
$0.00994
-6.77%
-12.40%
$625.16M
$143.41M
13.57BPENGU
87
JUP
Jupiter ...
$0.1863
-5.96%
-16.20%
$590.51M
$18.93M
96.73MJUP
88
IP
Story
$1.703
-8.15%
-18.99%
$578.64M
$13.76M
7.90MIP
89
FET
Fetch.ai
$0.2197
-8.31%
-7.11%
$572.69M
$65.16M
288.59MFET
96%
90
CRV
Curve DA...
$0.354
-7.77%
-8.51%
$507.99M
$89.41M
248.70MCRV
47.4%
91
OP
Optimism
$0.2862
-7.62%
-9.18%
$502.26M
$77.45M
227.17MOP
40.8%
92
DASH
Dash
$40.05
-5.64%
-15.62%
$500.5M
$94.93M
2.31MDASH
66.2%
93
TUSD
TrueUSD
$0.9962
-0.03%
-0.13%
$492.5M
$12.36M
12.40MTUSD
94
INJ
Injectiv...
$4.905
-8.08%
-11.07%
$490.07M
$50.35M
10.06MINJ
95
XTZ
Tezos
$0.4566
-6.65%
-5.72%
$487.87M
$40.78M
86.74MXTZ
96
LDO
Lido DAO
$0.543
-9.76%
-8.76%
$484.16M
$49.75M
82.34MLDO
89.4%
97
STX
Stacks
$0.2615
-7.11%
-12.11%
$474.95M
$12.7M
47.21MSTX
98
STRK
Starknet
$0.09517
-9.03%
-11.70%
$472.52M
$75.15M
703.08MSTRK
49.6%
99
ETHFI
ether.fi...
$0.77
-5.06%
-6.52%
$468.66M
$34.31M
43.66METHFI
60.9%
100
FLOKI
Floki In...
$0.00004203
-7.47%
-12.50%
$405.98M
$39.82M
855.89BFLOKI
96.6%