mt logoMyToken
ETH Gas15 Gwei ($0.49)
한국어

포지션

62.68B+0.81%

24시간 청산

236.6M-9.40%

BTC ETF 7일 순유입

-3.45万 BTC

ETH ETF 7일 순유입

-18.96万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$58366
-3.64%
-6.73%
$1,169.72B
$19.85B
336.92KBTC
95.5%
2
ETH
Ethereum
$1570.24
-3.84%
-5.42%
$189.43B
$54.22B
4.77METH
3
USDT
Tether
$1
+0.13%
+0.13%
$184.78B
$769.48M
771.74MUSDT
4
USDC
USD Coin
$1.001
-0.01%
+0%
$73.64B
$9.3B
9.29BUSDC
5
BNB
Binance ...
$546.6
-2.75%
-4.94%
$73.62B
$856.37M
1.56MBNB
67.4%
6
XRP
Ripple
$1.0398
-2.57%
-5.61%
$64.68B
$3.3B
2.68BXRP
62.2%
7
SOL
Solana
$73.36
-2.94%
+6.44%
$42.64B
$8.48B
37.76MSOL
8
TRX
TRON
$0.3155
-1.83%
-4.53%
$29.96B
$426.8M
1.34BTRX
9
HYPE
Hyperliq...
$64.701
-0.20%
+3.51%
$14.38B
$282.45M
4.31MHYPE
22.2%
10
STETH
Lido Sta...
$1572.28
-3.72%
-5.28%
$14.24B
$1.47M
930.02STETH
11
DOGE
Dogecoin
$0.07142
-1.97%
-9.55%
$10.53B
$2.08B
21.10BDOGE
12
USDS
USDS Sta...
$1.0014
+0%
+0.13%
$10.04B
$944,469.62
943.86KUSDS
13
LEO
UNUS SED...
$9.27
-1.55%
-2.62%
$8.53B
$2.94M
304.54KLEO
14
WBTC
Wrapped ...
$58479.9
-2.49%
-47.40%
$6.77B
$33.8M
579.18WBTC
15
ZEC
Zcash
$398.56
-0.86%
-4.31%
$6.64B
$257.44M
652.59KZEC
80%
16
XLM
Stellar
$0.1823
+3.14%
-5.82%
$6.21B
$419.08M
2.31BXLM
68%
17
WBETH
Wrapped ...
$1724.35
-1.09%
-5.50%
$5.8B
$20.07M
11.63KWBETH
18
XMR
Monero
$306.42
-0.84%
-4.50%
$5.75B
$104.65M
340.07KXMR
19
WBT
WhiteBIT...
$46.549
-2.27%
-8.45%
$5.49B
$49.17M
1.04MWBT
29.5%
20
ADA
Cardano
$0.1447
-2.37%
-4.24%
$5.4B
$750.54M
1.31BADA
82.8%
21
LINK
ChainLin...
$7.183
-2.10%
-5.58%
$5.37B
$444.02M
61.55MLINK
74.8%
22
DAI
Multi-co...
$0.9853
+0.00%
-1.35%
$4.64B
$170,793.03
171.16KDAI
23
TON
Toncoin
$1.67
+0.00%
-2.46%
$4.35B
$25.4M
15.63MTON
24
GRAM
Gram (pr...
$1.559
-3.05%
+0.06%
$4.21B
$4M
2.52MGRAM
25
BCH
Bitcoin ...
$198.5
-1.40%
+4.14%
$3.99B
$845.33M
2.77MBCH
95.5%
26
WETH
wETH
$1567.79
-0.96%
-5.44%
$3.83B
$31.33M
19.99KWETH
27
LTC
Litecoin
$41.81
-3.11%
-0.62%
$3.23B
$527.77M
7.28MLTC
92.1%
28
USD1
World Li...
$1.0002
-0.01%
-0.01%
$2.99B
$584.94M
584.89MUSD1
100%
29
HBAR
Hedera
$0.07015
-2.72%
-9.85%
$2.98B
$37.2M
527.74MHBAR
85%
30
AVAX
Avalanch...
$6.531
-3.39%
+2.99%
$2.82B
$517.6M
27.41MAVAX
60%
31
SUI
Sui
$0.6937
-1.57%
-1.26%
$2.79B
$1.69B
1.67BSUI
40.3%
32
WEETH
Wrapped ...
$1720.36
+0.00%
-5.71%
$2.78B
$4,976.55
2.88WEETH
33
PYUSD
PayPal U...
$1.001
-0.01%
-0.01%
$2.71B
$9.67M
9.65MPYUSD
34
SHIB
Shiba In...
$0.0{5}4227
-1.91%
-7.25%
$2.49B
$119M
28.15TSHIB
100%
35
XAUT
Tether G...
$4025.9
+0.21%
-2.36%
$2.47B
$110.17M
25.99KXAUT
36
CRO
Cronos
$0.05351
-2.48%
-5.55%
$2.46B
$1.67B
165.37MCRO
46.1%
37
NEAR
NEAR Pro...
$1.803
-5.26%
-8.76%
$2.34B
$1.6B
885.89MNEAR
38
TAO
Bittenso...
$203.5
+0.29%
-6.14%
$2.25B
$108.49M
530.64KTAO
52.7%
39
DEXE
DeXe
$23.143
+7.41%
+1.58%
$1.94B
$7.95M
379.23KDEXE
40
PAXG
PAX Gold
$4027.6
+0.12%
-2.46%
$1.82B
$183.78M
45.87KPAXG
41
UNI
Uniswap
$2.765
-7.56%
-4.33%
$1.72B
$1.06B
382.86MUNI
62.1%
42
OKB
OKB
$78.65
-0.18%
+2.89%
$1.65B
$115.12M
1.41MOKB
100%
43
WLFI
World Li...
$0.05764
-0.51%
-0.44%
$1.57B
$26.43M
450.00MWLFI
27.3%
44
ONDO
Ondo
$0.3088
-3.11%
-0.42%
$1.5B
$46.29M
149.08MONDO
48.7%
45
HTX
HTX DAO
$0.0{5}1641
-17.93%
-4.89%
$1.48B
$97.38M
58.78THTX
90.6%
46
WLD
Worldcoi...
$0.4096
-2.81%
-25.11%
$1.43B
$2.55B
6.22BWLD
35%
47
USDF
Falcon U...
$0.9962
+0.01%
-0.38%
$1.42B
$391,969.74
393.48KUSDF
48
DOT
Polkadot
$0.818
-2.33%
-9.11%
$1.38B
$63.7M
77.93MDOT
80.5%
49
USDD
Decentra...
$0.9996
+0.02%
+0.01%
$1.38B
$97.88M
97.90MUSDD
50
MNT
Mantle
$0.4139
-2.43%
-19.54%
$1.37B
$22.57M
53.56MMNT
53.1%
51
BFUSD
BFUSD
$0.9994
-0.06%
-0.03%
$1.32B
$2.8M
2.80MBFUSD
52
AAVE
Aave
$85.31
-7.09%
+18.58%
$1.3B
$1.18B
13.63MAAVE
94.9%
53
JLP
Jupiter ...
$3.4474
-0.63%
+1.52%
$1.29B
$354,851.96
102.05KJLP
54
SKY
Sky Prot...
$0.05307
+2.03%
-4.02%
$1.24B
$15.54M
289.94MSKY
99.4%
55
PI
Pi Netwo...
$0.1126
-1.84%
-12.45%
$1.22B
$10.71M
93.04MPI
10.9%
56
ICP
Internet...
$2.111
-3.52%
-2.23%
$1.17B
$28.43M
13.31MICP
57
BGB
Bitget T...
$1.6086
-1.19%
-6.38%
$1.12B
$19.51M
11.14MBGB
35%
58
ETC
Ethereum...
$6.972
-2.43%
+1.44%
$1.09B
$87.91M
12.57METC
74.3%
59
ASTER
Aster
$0.6271
+1.06%
+1.11%
$1.04B
$29.63M
47.50MASTER
20.7%
60
U
United S...
$1.0011
-0.02%
+0%
$1.02B
$30.37M
30.35MU
61
PEPE
Pepe
$0.0{5}2339
-2.75%
-13.44%
$983.85M
$254.31M
108.69TPEPE
100%
62
WBNB
Wrapped ...
$546.5932
-1.75%
-5%
$957.65M
$3.95M
7.23KWBNB
63
QNT
Quant
$64.76
-1.30%
-8.72%
$942.37M
$6.75M
103.70KQNT
99.5%
64
KCS
KuCoin T...
$6.735
-1.05%
-4.16%
$900.25M
$8.97M
1.23MKCS
67.3%
65
M
MemeCore
$0.7049
+30.03%
-75.36%
$897.47M
$10.09M
15.26MM
13.2%
66
USDGO
USDGO
$1.0013
-0.01%
+0%
$860.34M
$861,237.07
860.24KUSDGO
67
KAS
Kaspa
$0.03042
+8.44%
+6.02%
$836.38M
$17.28M
564.52MKAS
95.8%
68
STABLE
Stable
$0.03866
+2.30%
+11.23%
$789.62M
$3.89M
100.31MSTABLE
69
BEAT
Audiera
$2.7196
-3.26%
+41.27%
$785.13M
$5.32M
1.92MBEAT
28.8%
70
RENDER
Render N...
$1.509
-5.52%
-3.52%
$781.75M
$20.06M
13.11MRENDER
80.5%
71
ATOM
Cosmos
$1.51
-1.31%
-13.17%
$779.63M
$963.4M
119.80MATOM
72
BNSOL
Binance ...
$81.9
-0.97%
+6.36%
$746.4M
$1.58M
19.26KBNSOL
73
POL
POL (ex-...
$0.06978
-1.99%
-10.39%
$744.06M
$19.44M
277.29MPOL
74
JST
JUST GOV
$0.08664
+0.44%
+158.70%
$741.87M
$26.58M
308.14MJST
86.3%
75
ALGO
Algorand
$0.08228
-4.45%
-11.35%
$736.43M
$270.14M
248.00MALGO
89.4%
76
JITOSOL
Jito Sta...
$94.9
+0.63%
+6.50%
$722.59M
$324,133.78
3.43KJITOSOL
77
NEXO
Nexo
$0.7137
-1%
-7.20%
$703.7M
$8.11M
11.43MNEXO
100%
78
ADI
ADI
$5.5354
+1.02%
+25.75%
$693.36M
$1.69M
304.35KADI
12.5%
79
GT
Gatechai...
$6.44
-2.13%
-3.45%
$685.17M
$770,578.92
116.79KGT
74.7%
80
币安人生
币安人生
$0.672
-5.14%
-4.33%
$671.82M
$12.85M
18.80M币安人生
100%
81
JUP
Jupiter ...
$0.2078
-4.68%
+1.96%
$657.36M
$15.25M
73.01MJUP
82
ENA
ENA
$0.07078
-11.10%
-17.96%
$656.67M
$239.73M
3.24BENA
62%
83
LBTC
Lombard ...
$58007.4
-4.12%
-7.93%
$594.69M
$3.95
0.00LBTC
84
VVV
Venice T...
$0.1856
+6.67%
+27.49%
$592.14M
$13.12M
1.05MVVV
85
PUMP
Pump.fun
$0.001442
-2.31%
+3.96%
$584.75M
$42.92M
29.52BPUMP
40.6%
86
LSETH
Liquid S...
$1781.43
+1.94%
-3.96%
$578.93M
$9.43M
5.32KLSETH
87
FIL
Filecoin
$0.7159
-4.01%
-7.13%
$566.72M
$117.2M
163.18MFIL
88
XDC
XDC Netw...
$0.02798
-0.11%
-3.89%
$557.88M
$8.08M
289.50MXDC
89
FLR
Flare
$0.006406
-2.96%
-9.09%
$554.63M
$2.14M
331.78MFLR
90
MXN
MXN
$0.0551
+0.87%
-1.40%
$551M
$73,755.51
1.34MMXN
100%
91
TUSD
TrueUSD
$0.999
-0.02%
-0.05%
$493.68M
$7.9M
7.92MTUSD
92
LIT
Lighter
$1.9269
+11.69%
+25.86%
$481.56M
$44.62M
23.44MLIT
25%
93
ARB
Arbitrum
$0.07546
-2.79%
-3.88%
$479.78M
$227.01M
3.01BARB
63.6%
94
INJ
Injectiv...
$4.61
-4.24%
+1.74%
$460.49M
$29.48M
6.34MINJ
95
CAKE
PancakeS...
$1.3083
-2.11%
-0.99%
$423.65M
$13.27M
10.06MCAKE
80.9%
96
DASH
Dash
$33
-1.67%
-5.99%
$420.01M
$30.86M
935.14KDASH
67.5%
97
TRUMP
Official...
$1.65
-1.32%
-6.52%
$391.71M
$109.61M
65.90MTRUMP
23.7%
98
FET
Fetch.ai
$0.1728
-3.63%
-0.24%
$389.27M
$39.33M
227.29MFET
83.1%
99
SLP(SFI)
Solulu P...
$0.03862
-0.24%
-0.24%
$385.36M
$2.03M
52.96MSLP(SFI)
100%
100
APT
Aptos
$0.5681
-4.30%
-10.41%
$381.44M
$23.21M
40.60MAPT
57.5%