mt logoMyToken
ETH Gas15 Gwei ($1.02)
한국어

포지션

107.53B+2.17%

24시간 청산

265.35M-33.77%

BTC ETF 7일 순유입

+1,047.58 BTC

ETH ETF 7일 순유입

+8.29万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$92410.3
+2.36%
+0.14%
$1,845.18B
$31.37B
289.49KBTC
95.1%
2
ETH
Ethereum
$3244.29
+1.32%
+2.37%
$392.09B
$17.09B
5.12METH
3
USDT
Tether
$1
+0.00%
+0.00%
$186.54B
$774.26M
777.90MUSDT
4
XRP
Ripple
$2.0362
+1.45%
-2.54%
$123B
$2.68B
1.29BXRP
60.3%
5
BNB
Binance ...
$888.7
+2.49%
-1.77%
$122.51B
$1.35B
1.52MBNB
68.9%
6
USDC
USD Coin
$0.9998
-0.02%
+0.02%
$78.52B
$3.95B
3.82BUSDC
7
SOL
Solana
$139.04
+6.11%
+0.10%
$78.21B
$4.64B
32.88MSOL
8
STETH
Lido Sta...
$3243.64
+1.28%
+2.52%
$28.39B
$15.22M
4.74KSTETH
9
TRX
TRON
$0.2787
-0.07%
-2.77%
$26.42B
$526.9M
1.84BTRX
10
DOGE
Dogecoin
$0.1406
+1.81%
-4.30%
$20.77B
$927.88M
6.34BDOGE
11
ADA
Cardano
$0.4261
-0.10%
-3.01%
$15.63B
$802.98M
1.75BADA
81.4%
12
WBT
WhiteBIT...
$61.4988
+0.21%
-0.94%
$13.21B
$128.14M
2.08MWBT
53.6%
13
BCH
Bitcoin ...
$578.3
+3.52%
+0.32%
$11.54B
$323.69M
510.36KBCH
95.1%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.53B
$120.86M
1.32KWBTC
15
WBETH
Wrapped ...
$3521.53
+1.26%
+2.50%
$11.51B
$4.76M
1.36KWBETH
16
USDS
USDS Sta...
$0.9999
-0.04%
+0.01%
$10B
$24,327.67
24.11KUSDS
17
LINK
ChainLin...
$14.059
+3.87%
-1.23%
$9.8B
$554.21M
38.08MLINK
69.7%
18
WEETH
Wrapped ...
$3507.35
+1.22%
+2.39%
$9.56B
$112,995.67
32.71WEETH
19
LEO
UNUS SED...
$9.491
+0.40%
-2.63%
$8.81B
$213,040.2
22.30KLEO
20
HYPE
Hyperliq...
$29.535
+5.30%
-11.48%
$8B
$153.64M
5.38MHYPE
27.1%
21
XLM
Stellar
$0.2446
+1.61%
-2.85%
$7.91B
$120M
492.49MXLM
64.7%
22
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
23
XMR
Monero
$409.36
+2.40%
+3.18%
$7.53B
$161.32M
394.52KXMR
24
ZEC
Zcash
$457.54
+8.95%
+16.34%
$7.51B
$1.24B
2.43MZEC
78.3%
25
LTC
Litecoin
$83.4
+3.10%
-0.32%
$6.39B
$377.17M
4.34MLTC
91.2%
26
SUI
Sui
$1.6584
+7.11%
+1.35%
$6.2B
$707.57M
441.82MSUI
37.4%
27
AVAX
Avalanch...
$13.642
+1.91%
-5.13%
$5.87B
$426.94M
29.80MAVAX
59.6%
28
HBAR
Hedera
$0.1302
+0.26%
-6.17%
$5.54B
$150.18M
1.15BHBAR
85%
29
SHIB
Shiba In...
$0.0{5}8441
+1.89%
-1.85%
$4.98B
$103.03M
12.19TSHIB
100%
30
DAI
Multi-co...
$0.9997
-0.02%
+0.01%
$4.33B
$22.6M
22.60MDAI
31
TON
Toncoin
$1.628
+1.30%
+2.19%
$3.99B
$78.62M
43.32MTON
32
WLFI
World Li...
$0.1463
-0.35%
-5.43%
$3.98B
$79.33M
533.60MWLFI
27.3%
33
MNT
Mantle
$1.2035
+5.09%
+12.90%
$3.94B
$68.59M
58.11MMNT
52.3%
34
PYUSD
PayPal U...
$0.9995
+0.01%
+0.01%
$3.92B
$8.21M
8.22MPYUSD
35
CRO
Cronos
$0.1017
+0.61%
-4.75%
$3.81B
$12.85M
125.58MCRO
37.4%
36
UNI
Uniswap
$5.575
+4.08%
-6.34%
$3.51B
$221.77M
38.10MUNI
63%
37
DOT
Polkadot
$2.057
-0.58%
-9.55%
$3.39B
$199.16M
91.43MDOT
38
TAO
Bittenso...
$301
+6.21%
+4.08%
$3.15B
$137.43M
464.73KTAO
49.9%
39
AAVE
Aave
$204.14
+7.74%
+6.72%
$3.1B
$222.49M
965.56KAAVE
94.9%
40
USD1
World Li...
$0.9991
+0.00%
-0.03%
$2.98B
$95.97M
96.06MUSD1
100%
41
M
MemeCore
$1.5498
+5.58%
+18.35%
$2.65B
$8.84M
5.85MM
17.1%
42
BGB
Bitget T...
$3.61
+0.72%
+2.17%
$2.53B
$52.71M
14.60MBGB
35%
43
OKB
OKB
$116.49
+1.89%
+7.19%
$2.45B
$52.16M
451.09KOKB
100%
44
XAUT
Tether G...
$4287.1
+1.67%
+1.55%
$2.24B
$106.32M
24.75KXAUT
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.21B
$12,790.65
12.82KUSDF
46
NEAR
NEAR Pro...
$1.7
+1.55%
-4.71%
$2.18B
$185.7M
108.49MNEAR
47
ETC
Ethereum...
$13.26
+1.37%
-3.71%
$2.06B
$128.97M
9.72METC
73.4%
48
ENA
ENA
$0.2626
+4.83%
-6.95%
$2.02B
$236.3M
794.90MENA
51.3%
49
JITOSOL
Jito Sta...
$173.8
+6.34%
+0.53%
$1.95B
$649,321.87
3.58KJITOSOL
50
PEPE
Pepe
$0.00000457
+2.42%
-3.31%
$1.92B
$256.85M
56.30TPEPE
100%
51
ICP
Internet...
$3.398
+2.68%
-6.09%
$1.85B
$64.82M
19.15MICP
52
JLP
Jupiter ...
$4.7777
+3.13%
+0.42%
$1.79B
$127,646.9
27.22KJLP
53
PI
Pi Netwo...
$0.2088
-0.20%
-8.83%
$1.74B
$10.42M
49.89MPI
8.4%
54
PUMP
Pump.fun
$0.002867
+3.42%
-8.32%
$1.69B
$64.17M
20.19BPUMP
59%
55
ASTER
Aster
$0.9578
+3.93%
-8.25%
$1.59B
$213.01M
222.33MASTER
20.7%
56
HTX
HTX DAO
$0.0{5}1655
+1.09%
-1.94%
$1.54B
$10.37M
6.29THTX
93%
57
ONDO
Ondo
$0.4749
+1.47%
-2.79%
$1.5B
$68.8M
141.44MONDO
31.6%
58
WLD
Worldcoi...
$0.5991
+1.61%
-2.76%
$1.47B
$91.99M
152.32MWLD
24.5%
59
PAXG
PAX Gold
$4296.21
+1.80%
+1.52%
$1.46B
$167.87M
35.14KPAXG
60
KCS
KuCoin T...
$10.832
+2.92%
+2.64%
$1.4B
$2.88M
266.52KKCS
64.8%
61
BFUSD
BFUSD
$0.9992
+0.00%
-0.02%
$1.32B
$22.97M
22.99MBFUSD
62
SKY
Sky Prot...
$0.0563
+3.47%
-0.29%
$1.29B
$13.77M
250.34MSKY
97.7%
63
POL
POL (ex-...
$0.1218
+1.33%
-2.17%
$1.28B
$60.11M
446.80MPOL
64
KAS
Kaspa
$0.04743
-1.15%
-12.51%
$1.27B
$18.97M
401.41MKAS
93.3%
65
GT
Gatechai...
$10.5
+1.25%
+1.15%
$1.23B
$3.89M
374.04KGT
66
QNT
Quant
$82.62
-0.38%
-11.15%
$1.2B
$20.34M
240.08KQNT
99.5%
67
ARB
Arbitrum
$0.2136
+3.68%
-0.79%
$1.2B
$101.9M
433.24MARB
56.2%
68
BNSOL
Binance ...
$151.2
+6.32%
+0.13%
$1.2B
$3.68M
24.54KBNSOL
69
WBNB
Wrapped ...
$890.1166
+2.49%
-1.13%
$1.19B
$5.08M
5.70KWBNB
70
APT
Aptos
$1.707
-0.12%
-10.49%
$1.15B
$81.73M
47.68MAPT
71
ALGO
Algorand
$0.1299
+0.69%
-5.74%
$1.15B
$42.9M
331.72MALGO
88.3%
72
TRUMP
Official...
$5.695
+1.08%
-4.40%
$1.14B
$96.31M
16.38MTRUMP
20%
73
LSETH
Liquid S...
$3466.87
+1.31%
+3.06%
$1.08B
$3,550.95
1.02LSETH
74
ATOM
Cosmos
$2.18
-0.51%
-5.63%
$1.05B
$33.31M
15.25MATOM
75
LBTC
Lombard ...
$92245.7
+2.40%
+0.39%
$1.04B
$176,040
1.92LBTC
76
VET
VeChain
$0.01205
+1.60%
-7.46%
$1.04B
$26.28M
2.20BVET
99.2%
77
FLR
Flare
$0.01267
+1.03%
-5.94%
$1.02B
$4.83M
382.75MFLR
78
FIL
Filecoin
$1.387
-0.86%
-10.75%
$1.01B
$160.18M
112.91MFIL
79
NEXO
Nexo
$0.981
+2.59%
+1.50%
$986.01M
$7.72M
7.94MNEXO
100%
80
XDC
XDC Netw...
$0.05018
+0.60%
+0.68%
$931.13M
$31.28M
609.46MXDC
81
SEI
Sei Toke...
$0.1332
-3.83%
-1.56%
$851.46M
$117.31M
881.86MSEI
82
RENDER
Render N...
$1.622
+2.65%
-3.91%
$841.43M
$27.92M
17.07MRENDER
80.5%
83
BONK
BONK
$0.0{5}9562
+4.95%
-0.28%
$792.47M
$132.99M
12.67TBONK
94%
84
CAKE
PancakeS...
$2.2643
+1.49%
-3.41%
$761.97M
$43.27M
18.08MCAKE
74.8%
85
PENGU
Pudgy Pe...
$0.01131
+1.88%
-2.48%
$711.93M
$225.54M
19.26BPENGU
86
USDD
Decentra...
$1.0001
+0.01%
+0.02%
$711.78M
$5.28M
5.28MUSDD
87
JUP
Jupiter ...
$0.2141
-1.25%
-11.97%
$678.99M
$18.67M
77.22MJUP
88
IP
Story
$2.009
+0.90%
-13.30%
$668.82M
$13.21M
6.57MIP
89
FET
Fetch.ai
$0.2432
+0.62%
-2.30%
$634.07M
$71.3M
293.42MFET
96%
90
DASH
Dash
$47.52
+0.91%
-7.21%
$594.65M
$152.23M
3.17MDASH
66.2%
91
CRV
Curve DA...
$0.401
+2.89%
-2.93%
$575.55M
$63.18M
161.19MCRV
47.4%
92
INJ
Injectiv...
$5.63
+4.27%
-2.87%
$563.25M
$62.36M
11.24MINJ
93
LDO
Lido DAO
$0.6184
+5.25%
-1.14%
$552.12M
$44.68M
71.75MLDO
89.4%
94
OP
Optimism
$0.3147
+2%
-2.60%
$551.97M
$64.82M
202.84MOP
40.8%
95
STX
Stacks
$0.2964
+0.47%
-3.52%
$539.55M
$8.13M
27.51MSTX
96
XTZ
Tezos
$0.5008
+0.66%
+0.88%
$535.42M
$65.88M
128.31MXTZ
97
STRK
Starknet
$0.1066
+0.95%
-9.78%
$513.02M
$50.45M
441.08MSTRK
48%
98
ETHFI
ether.fi...
$0.8261
+3.80%
+1.57%
$502.08M
$33.41M
41.17METHFI
60.9%
99
TUSD
TrueUSD
$0.9971
-0.04%
-0.10%
$492.88M
$11.73M
11.77MTUSD
100
GRT
The Grap...
$0.0446
+2.08%
-6.97%
$474.97M
$24.36M
552.54MGRT