mt logoMyToken
ETH Gas15 Gwei ($0.64)
한국어

포지션

77.68B-0.77%

24시간 청산

246.46M39.89%

BTC ETF 7일 순유입

-2.23万 BTC

ETH ETF 7일 순유입

-14.97万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$73596
-0.03%
-1.51%
$1,472.77B
$28.85B
379.35KBTC
95.4%
2
ETH
Ethereum
$2017.13
+0.32%
-0.72%
$243.46B
$63.38B
5.63METH
3
USDT
Tether
$1
+0.10%
+0.10%
$188.08B
$482.83M
484.75MUSDT
4
BNB
Binance ...
$673.3
+5.35%
+5.15%
$90.42B
$4.95B
5.75MBNB
67.4%
5
XRP
Ripple
$1.3406
+1.62%
+1.33%
$83.03B
$8.97B
4.82BXRP
62%
6
USDC
USD Coin
$1.001
+0%
+0.01%
$75.94B
$10.1B
4.97BUSDC
7
SOL
Solana
$82.34
+0.24%
+0.08%
$47.65B
$11.1B
92.25MSOL
8
TRX
TRON
$0.3445
+0.73%
-4.16%
$32.47B
$752.25M
1.86BTRX
9
STETH
Lido Sta...
$2017.1
+0.29%
-0.68%
$17.93B
$4.26M
2.11KSTETH
10
HYPE
Hyperliq...
$67.848
+9.11%
+22.36%
$15.07B
$608.28M
9.24MHYPE
22.2%
11
DOGE
Dogecoin
$0.1008
+1.17%
+1.33%
$14.88B
$4.27B
31.50BDOGE
12
USDS
USDS Sta...
$0.9998
-0.17%
-0.05%
$11.05B
$1.37M
1.37MUSDS
13
LEO
UNUS SED...
$10.08
+0.77%
+1.26%
$9.29B
$38.26M
3.76MLEO
14
ZEC
Zcash
$525.56
-2.47%
-11.02%
$8.76B
$1.89B
3.38MZEC
79.5%
15
ADA
Cardano
$0.2352
+0.25%
-1.64%
$8.74B
$2.59B
3.46BADA
82.5%
16
WBTC
Wrapped ...
$111160.5
+51.41%
+51.41%
$8.55B
$63.29M
845.61WBTC
17
XLM
Stellar
$0.2526
+20.03%
+78.49%
$8.46B
$5.53B
13.43BXLM
67.2%
18
WBETH
Wrapped ...
$2216.57
+0.32%
-0.51%
$7.46B
$11.09M
4.87KWBETH
19
XMR
Monero
$394.03
+5.93%
+4.92%
$7.39B
$226.98M
578.25KXMR
20
LINK
ChainLin...
$9.14
+1.69%
-0.67%
$6.66B
$1.14B
115.06MLINK
72.7%
21
WBT
WhiteBIT...
$53.3228
-1.26%
-2.79%
$6.37B
$101.7M
1.88MWBT
29.6%
22
BCH
Bitcoin ...
$303.5
+0.83%
-12.21%
$6.08B
$9.13B
20.23MBCH
95.4%
23
WETH
wETH
$2015.94
+0.33%
-0.70%
$4.78B
$23M
11.41KWETH
24
TON
Toncoin
$1.76
-1.02%
-0.51%
$4.76B
$126.02M
60.57MTON
25
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.35B
$125,490.06
125.63KDAI
26
HBAR
Hedera
$0.09883
+7.26%
+14.74%
$4.2B
$520.91M
5.16BHBAR
85%
27
LTC
Litecoin
$52.53
+1.48%
+0.82%
$4.06B
$1.47B
13.25MLTC
91.9%
28
AVAX
Avalanch...
$8.922
+0.08%
+0.19%
$3.85B
$1.38B
47.07MAVAX
60%
29
M
MemeCore
$2.8361
-7.58%
+3.23%
$3.7B
$4.61M
1.57MM
13.1%
30
SUI
Sui
$0.8991
-2.04%
-10.61%
$3.6B
$3.15B
3.12BSUI
40.1%
31
WEETH
Wrapped ...
$2227.92
+1.54%
+1.90%
$3.5B
$188.75
0.09WEETH
32
SHIB
Shiba In...
$0.00000548
+9.60%
-0.55%
$3.23B
$289.05M
49.47TSHIB
100%
33
NEAR
NEAR Pro...
$2.414
-3.48%
+16.33%
$3.13B
$10.84B
4.51BNEAR
34
PYUSD
PayPal U...
$1.0013
+0.02%
+0.05%
$3.06B
$6M
6.00MPYUSD
35
CRO
Cronos
$0.06809
+0.99%
+0.72%
$3.05B
$1.05B
134.91MCRO
44.8%
36
USD1
World Li...
$0.9994
-0.02%
-0.09%
$2.98B
$1.29B
680.89MUSD1
100%
37
TAO
Bittenso...
$252.7
-1.06%
-3.15%
$2.77B
$441.84M
1.00MTAO
52.2%
38
XAUT
Tether G...
$4516.4
-0.12%
+0.41%
$2.77B
$183.04M
39.11KXAUT
39
MNT
Mantle
$0.6489
+0.49%
+1.45%
$2.14B
$10.99M
17.06MMNT
53.1%
40
PAXG
PAX Gold
$4531.77
-0.04%
+0.69%
$2.12B
$143.6M
30.57KPAXG
41
DOT
Polkadot
$1.197
-1%
-1.57%
$2.01B
$345.78M
269.93MDOT
80.3%
42
UNI
Uniswap
$3.035
+0.96%
-8.12%
$1.93B
$874.75M
272.48MUNI
63.6%
43
OKB
OKB
$86.84
-0.65%
+7.20%
$1.82B
$1.87B
22.12MOKB
100%
44
ONDO
Ondo
$0.3481
-5.05%
-13.11%
$1.69B
$204.66M
569.85MONDO
48.7%
45
USDF
Falcon U...
$1
+0.37%
+0.37%
$1.67B
$245,460.33
246.38KUSDF
46
HTX
HTX DAO
$0.0{5}1808
-9.59%
-9.96%
$1.63B
$7.77M
4.27THTX
90.6%
47
DEXE
DeXe
$19.386
+3.84%
+40.23%
$1.63B
$5.64M
307.19KDEXE
48
WLFI
World Li...
$0.05896
+1.28%
-3.10%
$1.61B
$35.25M
550.96MWLFI
27.3%
49
PI
Pi Netwo...
$0.1442
-0.21%
-3.49%
$1.53B
$8.99M
62.28MPI
10.6%
50
SKY
Sky Prot...
$0.06487
-0.57%
-7%
$1.52B
$11.31M
172.91MSKY
99.1%
51
ICP
Internet...
$2.702
-0.92%
+10.60%
$1.49B
$64.02M
22.07MICP
52
PEPE
Pepe
$0.0{5}3418
+13.93%
-2.01%
$1.44B
$889.84M
237.64TPEPE
100%
53
USDD
Decentra...
$0.9999
+0.04%
+0.04%
$1.43B
$2.49M
2.49MUSDD
54
JLP
Jupiter ...
$3.7777
+0.43%
-0.23%
$1.41B
$214,509.29
56.83KJLP
55
BGB
Bitget T...
$2.0042
+0.37%
+2.39%
$1.4B
$404.15M
202.05MBGB
35%
56
BFUSD
BFUSD
$0.9994
-0.04%
-0.04%
$1.32B
$1.21M
1.12MBFUSD
57
ETC
Ethereum...
$8.261
+0.99%
-4.99%
$1.29B
$167.83M
19.83METC
74.3%
58
AAVE
Aave
$82.9
+1.20%
-0.54%
$1.26B
$1.2B
13.79MAAVE
94.9%
59
WBNB
Wrapped ...
$671.3027
+5.05%
+2.21%
$1.16B
$4.41M
6.57KWBNB
60
ASTER
Aster
$0.6943
+3.71%
+3.62%
$1.15B
$100.51M
145.17MASTER
20.7%
61
ALGO
Algorand
$0.1265
+7.36%
+14.37%
$1.13B
$2B
721.52MALGO
89.2%
62
U
United S...
$1.0009
-0.02%
-0.02%
$1.07B
$75.03M
58.83MU
63
KCS
KuCoin T...
$7.919
-0.37%
+1.43%
$1.07B
$150.69M
18.24MKCS
67.3%
64
RENDER
Render N...
$2.028
-1.94%
+11.98%
$1.05B
$129.13M
64.50MRENDER
80.5%
65
QNT
Quant
$72.3
-0.02%
-3.78%
$1.05B
$6.7M
88.77KQNT
99.5%
66
ATOM
Cosmos
$2.048
+0.78%
+1.03%
$1.05B
$241.44M
73.02MATOM
67
WLD
Worldcoi...
$0.3003
+0.33%
+13.02%
$1.01B
$6.97B
23.26BWLD
33.6%
68
POL
POL (ex-...
$0.0908
+2.69%
+2.98%
$968.27M
$77.02M
834.12MPOL
69
BNSOL
Binance ...
$91.7
+0.32%
+0.10%
$928.91M
$1.06M
11.56KBNSOL
70
NEXO
Nexo
$0.8459
+1.91%
-1.08%
$843.01M
$3.53M
4.23MNEXO
100%
71
KAS
Kaspa
$0.03058
-1.71%
-6.55%
$836.65M
$8.09M
263.96MKAS
95.5%
72
JST
JUST GOV
$0.03349
-64.89%
-64.89%
$831.05M
$26.71M
278.88MJST
86.3%
73
JITOSOL
Jito Sta...
$105.65
-0.12%
+0.40%
$801.13M
$187,493.41
1.70KJITOSOL
74
ENA
ENA
$0.08836
+2.54%
-7.93%
$797.15M
$183.76M
2.08BENA
60.2%
75
STABLE
Stable
$0.0378
-1.52%
+13.18%
$774.61M
$5.69M
147.64MSTABLE
76
FIL
Filecoin
$0.98
+3.04%
+4.71%
$770.9M
$292.19M
282.08MFIL
77
LBTC
Lombard ...
$73539.8
-0.48%
-1.91%
$753.93M
$1,740.43
0.02LBTC
78
VVV
Venice T...
$0.3816
-4.54%
-69.30%
$740.86M
$18.16M
1.52MVVV
79
GT
Gatechai...
$6.86
+0.43%
-0.73%
$729.77M
$5.19M
735.10KGT
87.8%
80
XDC
XDC Netw...
$0.03448
+8.39%
+9.39%
$685.94M
$17.04M
510.69MXDC
81
LSETH
Liquid S...
$2199.31
-1.87%
-3.46%
$682.2M
$653.96
0.30LSETH
82
LGNS
Origin W...
$3.8807
-0.50%
-1.55%
$669.13M
$60.14M
14.86MLGNS
83
FLR
Flare
$0.007708
-1.31%
-6.39%
$666.09M
$3.25M
420.69MFLR
84
INJ
Injectiv...
$6.618
+9.89%
+33.02%
$662.27M
$290.22M
47.90MINJ
85
ARB
Arbitrum
$0.1046
+0.14%
-0.28%
$654.19M
$305.93M
2.67BARB
62.6%
86
APT
Aptos
$0.939
+1.94%
+2.85%
$631.22M
$76.08M
78.79MAPT
57.5%
87
PUMP
Pump.fun
$0.001766
+4.18%
+7.42%
$621.99M
$27.28M
14.79BPUMP
35.2%
88
FET
Fetch.ai
$0.261
+9.34%
+33.98%
$588.84M
$193.14M
788.52MFET
83.2%
89
JUP
Jupiter ...
$0.1849
+4.52%
-3.40%
$585.2M
$35.98M
183.98MJUP
90
MXN
MXN
$0.05549
-0.88%
-0.61%
$555M
$65,404.36
1.17MMXN
100%
91
VET
VeChain
$0.006276
+5.70%
-2.46%
$538.69M
$46.32M
7.35BVET
99.2%
92
PENGU
Pudgy Pe...
$0.00804
+4.07%
-6.48%
$505.18M
$88.47M
11.10BPENGU
70.7%
93
DASH
Dash
$39.22
-1.86%
-9.45%
$498.79M
$51.2M
1.30MDASH
67.3%
94
TUSD
TrueUSD
$0.9999
+0.01%
-0.01%
$494.17M
$6.57M
6.58MTUSD
95
BONK
BONK
$0.0{5}5479
+9.58%
-5.78%
$481.5M
$84.29M
14.09TBONK
100%
96
TRUMP
Official...
$2.001
+4.43%
-0.05%
$475.48M
$184.06M
92.30MTRUMP
23.7%
97
EDGEX
EDGEX
$1.3327
-4.41%
+7.46%
$468.03M
$3.26M
2.44MEDGEX
35%
98
SEI
Sei Toke...
$0.06569
-2.22%
+11.22%
$466.95M
$97.87M
1.52BSEI
71%
99
CAKE
PancakeS...
$1.4044
+3.56%
+1.80%
$458.11M
$60.82M
40.67MCAKE
81.4%
100
币安人生
币安人生
$0.4562
+4.82%
+7.16%
$456.4M
$16.79M
37.38M币安人生
100%