mt logoMyToken
ETH Gas15 Gwei ($0.65)
한국어

포지션

84.84B+0.21%

24시간 청산

305.6M107.01%

BTC ETF 7일 순유입

-2.43万 BTC

ETH ETF 7일 순유입

-14.70万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$75679.2
-1.38%
-1.44%
$1,512.56B
$33.61B
389.97KBTC
95.4%
2
ETH
Ethereum
$2075.08
-0.88%
-1.83%
$251.99B
$62.08B
5.44METH
3
USDT
Tether
$1
+0.08%
+0.08%
$189.32B
$654.97M
656.74MUSDT
4
BNB
Binance ...
$654.1
-0.73%
+2.23%
$88.04B
$3.18B
4.78MBNB
67.4%
5
XRP
Ripple
$1.3316
-1.03%
-2.09%
$82.39B
$5.24B
3.30BXRP
61.9%
6
USDC
USD Coin
$1.0011
+0.03%
+0.02%
$76.62B
$19.67B
13.26BUSDC
7
SOL
Solana
$83.75
-0.72%
-0.56%
$48.48B
$12.1B
90.24MSOL
8
TRX
TRON
$0.3736
-0.56%
+5.07%
$35.42B
$762.3M
1.85BTRX
9
STETH
Lido Sta...
$2076.99
-0.90%
-1.68%
$18.31B
$4.28M
2.04KSTETH
10
DOGE
Dogecoin
$0.1015
+0.17%
-0.90%
$14.98B
$3.58B
28.84BDOGE
11
HYPE
Hyperliq...
$61.666
+2.86%
+27.61%
$13.67B
$526.24M
8.56MHYPE
22.2%
12
USDS
USDS Sta...
$1.0002
-0.02%
+0.03%
$11.14B
$1.32M
1.32MUSDS
13
ZEC
Zcash
$568.71
-8.66%
-2.12%
$9.49B
$2.09B
3.64MZEC
79.5%
14
LEO
UNUS SED...
$10.04
+0.53%
+0%
$9.25B
$35.59M
3.49MLEO
15
ADA
Cardano
$0.24
-0.50%
-3.50%
$8.89B
$1.39B
3.14BADA
82.2%
16
WBTC
Wrapped ...
$111160.5
+45.49%
+45.49%
$8.8B
$50.92M
424.19WBTC
17
WBETH
Wrapped ...
$2278.24
-0.88%
-1.65%
$7.67B
$26.97M
11.69KWBETH
18
XMR
Monero
$381.92
+0.40%
-3.12%
$7.04B
$110.73M
289.25KXMR
19
BCH
Bitcoin ...
$343.6
-1.50%
-6.84%
$6.88B
$7.93B
17.89MBCH
95.4%
20
LINK
ChainLin...
$9.435
-0.27%
-0.74%
$6.87B
$1.29B
131.89MLINK
72.7%
21
WBT
WhiteBIT...
$55.4966
-1.85%
-1.91%
$6.59B
$79.51M
1.41MWBT
29.6%
22
TON
Toncoin
$1.934
+1.95%
-0.93%
$5.21B
$299.17M
143.89MTON
23
XLM
Stellar
$0.1475
-0.54%
+3.34%
$4.95B
$148.9M
966.18MXLM
67.1%
24
WETH
wETH
$2073.61
-0.94%
-1.75%
$4.65B
$20.33M
9.80KWETH
25
DAI
Multi-co...
$0.9987
+0.37%
+0.37%
$4.37B
$117,958.62
118.15KDAI
26
LTC
Litecoin
$52.24
-0.46%
-3.07%
$4.04B
$2.09B
12.44MLTC
91.9%
27
SUI
Sui
$1.001
-3.05%
-3.65%
$4.01B
$3.18B
3.05BSUI
40.1%
28
M
MemeCore
$3.0572
+1.50%
-10.73%
$3.99B
$6.45M
2.17MM
13.1%
29
AVAX
Avalanch...
$9.153
-1.10%
+0.27%
$3.95B
$649.76M
45.32MAVAX
60%
30
HBAR
Hedera
$0.08625
-1.59%
-2.70%
$3.66B
$43.81M
487.50MHBAR
85%
31
WEETH
Wrapped ...
$2332.93
+0.99%
+1.25%
$3.65B
$3,030.13
1.32WEETH
32
PYUSD
PayPal U...
$1.0011
+0.05%
+0.03%
$3.5B
$3.25M
3.25MPYUSD
33
NEAR
NEAR Pro...
$2.542
-8.57%
+59.07%
$3.3B
$17.3B
6.79BNEAR
34
SHIB
Shiba In...
$0.0{5}5533
-7.79%
-3.21%
$3.26B
$289.32M
48.99TSHIB
100%
35
CRO
Cronos
$0.06801
-0.72%
-0.92%
$3.04B
$2.55B
153.38MCRO
44.8%
36
TAO
Bittenso...
$275.6
-4.11%
+6.94%
$3.01B
$412.83M
1.18MTAO
52.1%
37
USD1
World Li...
$0.9996
-0.03%
-0.09%
$2.98B
$1.3B
982.36MUSD1
100%
38
XAUT
Tether G...
$4492.3
-0.51%
+0.56%
$2.66B
$221.94M
48.24KXAUT
39
DOT
Polkadot
$1.26
+0.96%
+2.18%
$2.12B
$340.97M
266.26MDOT
80.3%
40
PAXG
PAX Gold
$4503.63
-0.41%
+0.84%
$2.12B
$171.66M
37.31KPAXG
41
MNT
Mantle
$0.6391
-1.38%
+3.41%
$2.1B
$11.49M
17.89MMNT
53.1%
42
UNI
Uniswap
$3.27
-0.85%
-5.85%
$2.08B
$738.69M
219.90MUNI
63.6%
43
ONDO
Ondo
$0.4092
-3.29%
+8.71%
$1.99B
$241.59M
585.07MONDO
48.7%
44
OKB
OKB
$88.72
-4.56%
+11.27%
$1.86B
$1.91B
22.55MOKB
100%
45
HTX
HTX DAO
$0.0{5}2021
+1.04%
+2.02%
$1.83B
$15.22M
7.50THTX
90.6%
46
USDF
Falcon U...
$1
+0.16%
+0.16%
$1.75B
$299,271.96
299.80KUSDF
47
SKY
Sky Prot...
$0.06915
-0.99%
+0.93%
$1.61B
$8.65M
124.14MSKY
99.1%
48
ICP
Internet...
$2.902
+9.38%
+16.17%
$1.61B
$123.88M
37.57MICP
49
WLFI
World Li...
$0.05818
-3.30%
-4.25%
$1.59B
$72.16M
1.25BWLFI
27.3%
50
USDD
Decentra...
$0.9998
+0.01%
+0.02%
$1.52B
$635,397.06
635.54KUSDD
51
PI
Pi Netwo...
$0.1427
-2.86%
-3.78%
$1.51B
$12.36M
85.06MPI
10.6%
52
PEPE
Pepe
$0.0{5}3509
-12.28%
-4.10%
$1.48B
$876.44M
231.98TPEPE
100%
53
BGB
Bitget T...
$2.0492
+2.57%
+2.58%
$1.43B
$368.87M
184.38MBGB
35%
54
JLP
Jupiter ...
$3.8314
+1.30%
-0.65%
$1.43B
$213,609.05
55.80KJLP
55
DEXE
DeXe
$16.362
-6.83%
+17.62%
$1.37B
$8.69M
522.84KDEXE
56
ETC
Ethereum...
$8.648
-2.34%
-2.96%
$1.35B
$127.76M
14.50METC
74.3%
57
BFUSD
BFUSD
$0.9997
+0.03%
+0.03%
$1.32B
$12.04M
9.49MBFUSD
58
AAVE
Aave
$84.61
-1.35%
-3.18%
$1.29B
$1.1B
12.22MAAVE
94.9%
59
WLD
Worldcoi...
$0.3688
+8.82%
+53.41%
$1.26B
$21.58B
58.67BWLD
34.1%
60
WBNB
Wrapped ...
$661.0474
+0.00%
+3.72%
$1.16B
$0
0.00WBNB
61
RENDER
Render N...
$2.234
-1.42%
+21.47%
$1.15B
$211.37M
90.13MRENDER
80.5%
62
ASTER
Aster
$0.6893
-0.18%
+5.34%
$1.14B
$98.12M
142.54MASTER
20.7%
63
ATOM
Cosmos
$2.211
+2.69%
+10.43%
$1.13B
$1.28B
143.66MATOM
64
QNT
Quant
$75.1
-4.85%
+3.37%
$1.09B
$8.5M
108.13KQNT
99.5%
65
KCS
KuCoin T...
$8.008
-0.96%
+1.04%
$1.08B
$136.89M
16.50MKCS
67.3%
66
U
United S...
$1.0012
+0.03%
+0.03%
$1.03B
$167.04M
142.26MU
67
POL
POL (ex-...
$0.09195
-0.60%
+1.92%
$977.96M
$69.9M
751.21MPOL
68
ALGO
Algorand
$0.1086
-2.86%
-6.78%
$969.04M
$218.61M
146.36MALGO
89.2%
69
BNSOL
Binance ...
$93.3
-1.27%
-0.43%
$937.63M
$1.17M
12.52KBNSOL
70
KAS
Kaspa
$0.03265
-2.40%
-3.44%
$895.34M
$10.33M
313.34MKAS
95.5%
71
ENA
ENA
$0.09611
-2.68%
-8.02%
$868.16M
$183.5M
1.83BENA
60.2%
72
NEXO
Nexo
$0.834
-1.66%
-5.77%
$832.27M
$5.44M
6.49MNEXO
100%
73
JITOSOL
Jito Sta...
$107.29
-0.66%
-0.37%
$815.41M
$336,830.8
3.07KJITOSOL
74
JST
JUST GOV
$0.03349
-64.08%
-64.08%
$806.95M
$18.15M
193.78MJST
86.3%
75
VVV
Venice T...
$0.4004
+7.37%
-29.96%
$803.53M
$27.42M
1.80MVVV
76
FIL
Filecoin
$1.0194
+3.51%
+7.58%
$800.15M
$326.27M
305.81MFIL
77
EGM
EsportsG...
$0.00803
-1.72%
+18.08%
$798M
$180,485.7
22.29MEGM
100%
78
LBTC
Lombard ...
$75837.4
-1.54%
-1.36%
$777.49M
$2,855.23
0.04LBTC
79
STABLE
Stable
$0.0367
-1.33%
+5.40%
$748.94M
$6.98M
189.65MSTABLE
80
AIM
AI.Meta
$0.01615
+0.00%
+0.00%
$747.46M
$0
220.58MAIM
100%
81
GT
Gatechai...
$7
-1.97%
+0.14%
$744.06M
$4.02M
559.92KGT
87.8%
82
LSETH
Liquid S...
$2269.6
-5.47%
-3.01%
$708.79M
$1,994.36
0.89LSETH
83
FLR
Flare
$0.00817
-0.99%
-1.21%
$705.04M
$2.09M
254.84MFLR
84
ARB
Arbitrum
$0.1086
+0.55%
-4.15%
$679.75M
$534.13M
4.70BARB
62.6%
85
APT
Aptos
$0.9683
+0.20%
+3.34%
$650.86M
$74.81M
75.38MAPT
57.5%
86
LGNS
Origin W...
$3.8861
-0.85%
+0.85%
$646.31M
$37.33M
9.61MLGNS
87
XDC
XDC Netw...
$0.03241
-0.04%
-6.90%
$645.69M
$10.54M
327.50MXDC
88
PUMP
Pump.fun
$0.001781
+0.79%
+5.76%
$629.43M
$34.12M
17.70BPUMP
35.3%
89
JUP
Jupiter ...
$0.1961
-2.05%
-0.41%
$620.63M
$30.63M
148.59MJUP
90
TBK
Tronbank
$0.6147
-0.74%
+0.42%
$614.11M
$91,255.61
147.25KTBK
10%
91
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
92
INJ
Injectiv...
$5.674
+0.72%
+14%
$568.55M
$185.16M
34.50MINJ
93
MXN
MXN
$0.05581
-0.58%
+0.52%
$557.3M
$66,070.36
1.18MMXN
100%
94
DASH
Dash
$43.26
-1.84%
+1.81%
$550.29M
$80.62M
1.85MDASH
67.3%
95
FET
Fetch.ai
$0.2444
+3.03%
+29.03%
$550.25M
$288.47M
1.18BFET
83.2%
96
VET
VeChain
$0.006301
-6.31%
-3.42%
$542.07M
$28M
4.24BVET
99.2%
97
PENGU
Pudgy Pe...
$0.008442
-2.79%
-2.47%
$530.51M
$78.25M
8.98BPENGU
70.7%
98
BONK
BONK
$0.0{5}5932
-1.14%
-0.19%
$521.89M
$72.79M
11.70TBONK
100%
99
LUNC
Terra
$0.00005376
-34.44%
-34.44%
$506.99M
$61.49M
559.98BLUNC
85.8%
100
SEI
Sei Toke...
$0.06972
+10.78%
+16.25%
$495.21M
$127.53M
1.96BSEI
71%