mt logoMyToken
ETH Gas15 Gwei ($0.58)
한국어

포지션

66.23B-2.16%

24시간 청산

193.08M-21.30%

BTC ETF 7일 순유입

-2,312.54 BTC

ETH ETF 7일 순유입

+5.86万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$63671.8
-1.21%
-0.53%
$1,276.39B
$15.38B
242.48KBTC
95.5%
2
ETH
Ethereum
$1839.4
-2.03%
+2.70%
$221.93B
$50.77B
4.39METH
3
USDT
Tether
$1
+0.06%
+0.06%
$183.61B
$534.79M
537.38MUSDT
4
BNB
Binance ...
$565.3
-2.03%
-1.49%
$75.88B
$846.08M
1.49MBNB
66.6%
5
USDC
USD Coin
$1.0006
+0%
+0%
$73.26B
$5.56B
5.56BUSDC
6
XRP
Ripple
$1.0886
-1.79%
-1.32%
$67.95B
$2.84B
1.86BXRP
62.5%
7
SOL
Solana
$75.01
-1.57%
-4.01%
$43.69B
$4.62B
22.14MSOL
8
TRX
TRON
$0.3232
+0.02%
-2.26%
$30.63B
$273.85M
848.14MTRX
9
STETH
Lido Sta...
$1838.18
-2.17%
+2.84%
$16.85B
$4.06M
2.19KSTETH
10
HYPE
Hyperliq...
$60.365
-5.56%
-10.60%
$13.42B
$260.1M
4.29MHYPE
22.2%
11
DOGE
Dogecoin
$0.07247
-1.26%
-2.13%
$10.69B
$1.28B
16.88BDOGE
12
USDS
USDS Sta...
$1.0007
+0%
+0%
$10.01B
$1.96M
1.96MUSDS
13
ZEC
Zcash
$554.04
-0.25%
+10.69%
$9.29B
$355.59M
662.28KZEC
80%
14
LEO
UNUS SED...
$9.803
-0.16%
+4.73%
$9.02B
$1.12M
113.82KLEO
15
WBTC
Wrapped ...
$63016.1
-2.56%
-1.76%
$7.39B
$20.82M
327.78WBTC
16
WBETH
Wrapped ...
$2026.92
-2%
+2.83%
$6.82B
$3.81M
1.88KWBETH
17
WBT
WhiteBIT...
$55.251
-1.97%
-1.55%
$6.53B
$85.89M
1.55MWBT
29.5%
18
XLM
Stellar
$0.187
-2.48%
-0.91%
$6.4B
$117.23M
634.76MXLM
68.4%
19
ADA
Cardano
$0.1663
+1.77%
-0.07%
$6.21B
$1.66B
1.14BADA
82.8%
20
LINK
ChainLin...
$8.242
-2.18%
+4.03%
$6.17B
$405.37M
49.18MLINK
74.8%
21
XMR
Monero
$325.08
-3.40%
-0.18%
$6.11B
$76.85M
235.58KXMR
22
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.63B
$25,542.11
25.66KDAI
23
WETH
wETH
$1838.46
-2.10%
+2.76%
$4.48B
$56.87M
30.93KWETH
24
BCH
Bitcoin ...
$217.9
-1.85%
-12.64%
$4.37B
$1.12B
3.15MBCH
95.5%
25
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.35B
$6.74M
4.05MTON
26
GRAM
Gram (pr...
$1.54
-0.59%
-7.95%
$4.16B
$66.04M
43.86MGRAM
27
LTC
Litecoin
$44.86
-0.84%
+0.26%
$3.47B
$1.39B
7.24MLTC
92.1%
28
SUI
Sui
$0.74
-1.46%
+0.48%
$3B
$994.21M
1.22BSUI
40.5%
29
USD1
World Li...
$0.9998
+0.01%
+0.01%
$2.99B
$420.9M
421.05MUSD1
100%
30
DEXE
DeXe
$34.694
+9.39%
-4.51%
$2.91B
$98.14M
2.83MDEXE
31
AVAX
Avalanch...
$6.566
-0.58%
-2.62%
$2.83B
$265.21M
23.15MAVAX
60%
32
PYUSD
PayPal U...
$1.0005
+0%
+0%
$2.82B
$10.25M
10.25MPYUSD
33
HBAR
Hedera
$0.06622
-2.45%
-5.81%
$2.81B
$30.45M
460.19MHBAR
85%
34
CRO
Cronos
$0.05855
+2.70%
+3.79%
$2.7B
$28.58B
602.90MCRO
46.1%
35
NEAR
NEAR Pro...
$1.93
-6.50%
+1.63%
$2.51B
$1.16B
597.64MNEAR
36
XAUT
Tether G...
$4014
+0.49%
-2.20%
$2.46B
$170.72M
41.71KXAUT
37
SHIB
Shiba In...
$0.0{5}4154
+3.85%
-4.62%
$2.45B
$116.83M
28.19TSHIB
100%
38
UNI
Uniswap
$3.554
-2.04%
-0.03%
$2.22B
$1.04B
291.29MUNI
62.6%
39
TAO
Bittenso...
$193.6
-1.08%
-8.38%
$2.15B
$115.77M
601.93KTAO
53%
40
ONDO
Ondo
$0.3802
-1.89%
+16.51%
$1.85B
$198.22M
536.33MONDO
48.7%
41
PAXG
PAX Gold
$4011
+0.51%
-2.36%
$1.8B
$84.21M
21.07KPAXG
42
OKB
OKB
$81.38
+0.91%
+0.66%
$1.71B
$14.45M
179.03KOKB
100%
43
HTX
HTX DAO
$0.0{5}1811
-9.47%
-1.53%
$1.63B
$67.7M
37.48THTX
89.8%
44
M
MemeCore
$1.2322
+2.48%
-9.17%
$1.63B
$9.18M
7.48MM
13.2%
45
WLFI
World Li...
$0.05725
-1.14%
-2.56%
$1.56B
$34.46M
601.82MWLFI
27.3%
46
ARROW
Arrow
$1.625
-15.46%
+6.07%
$1.5B
$1.74M
1.14MARROW
100%
47
DOT
Polkadot
$0.8603
+1.72%
-1.55%
$1.46B
$98.96M
115.49MDOT
80.7%
48
USDD
Decentra...
$0.9994
-0.05%
+0.01%
$1.45B
$51.87M
51.87MUSDD
49
USDF
Falcon U...
$0.996
-0.02%
-0.17%
$1.42B
$267,157.9
268.22KUSDF
50
MNT
Mantle
$0.4286
-4.38%
-0.14%
$1.41B
$23.26M
53.50MMNT
53.1%
51
SKY
Sky Prot...
$0.05965
-0.97%
+3.43%
$1.39B
$11.75M
193.89MSKY
99.5%
52
AAVE
Aave
$91.19
-1.01%
-4.63%
$1.38B
$744.08M
8.17MAAVE
94.9%
53
WLD
Worldcoi...
$0.3846
-3.30%
+0.10%
$1.36B
$1.03B
2.68BWLD
35.4%
54
JLP
Jupiter ...
$3.5864
-1.46%
-2.02%
$1.34B
$2,974.42
827.18JLP
55
BFUSD
BFUSD
$0.9992
-0.02%
-0.02%
$1.32B
$1.94M
1.94MBFUSD
56
RUBX
RUBx
$0.0128
+1.61%
-4.63%
$1.28B
$2,173.19
170.84KRUBX
100%
57
MCS
Money Co...
$0.2526
-0.06%
-0.08%
$1.26B
$3,428.27
13.56KMCS
100%
58
ICP
Internet...
$2.15
-0.24%
-6.24%
$1.19B
$31.19M
14.62MICP
59
BGB
Bitget T...
$1.6405
-1.31%
-1.19%
$1.15B
$9.7M
5.93MBGB
35%
60
PEPE
Pepe
$0.0{5}2724
-9.20%
-1.02%
$1.15B
$286.51M
105.06TPEPE
100%
61
SDG
ShineDog...
$1.1315
+89.32%
+108.60%
$1.13B
$392,244.51
553.88KSDG
100%
62
ETC
Ethereum...
$7.076
+0.31%
-0.16%
$1.11B
$73.17M
10.45METC
74.8%
63
U
United S...
$1.0006
+0%
+0%
$1.05B
$59.27M
59.24MU
64
ASTER
Aster
$0.6219
-0.17%
-1.73%
$1.03B
$70.12M
113.52MASTER
20.7%
65
USDGO
USDGO
$1.0007
-0.01%
+0.01%
$1B
$15,159.58
15.15KUSDGO
66
WBNB
Wrapped ...
$563.2125
-1.71%
-1.80%
$989.61M
$4.04M
7.18KWBNB
67
QNT
Quant
$67.28
+4.14%
-1.99%
$978.17M
$6.69M
102.02KQNT
99.5%
68
KCS
KuCoin T...
$6.579
-4.55%
-3.96%
$913.13M
$2.14M
321.91KKCS
68.6%
69
POL
POL (ex-...
$0.08351
+0.62%
+6.70%
$891.75M
$31.61M
380.06MPOL
70
PI
Pi Netwo...
$0.08011
+6.45%
-18.68%
$876.69M
$15.06M
190.38MPI
10.9%
71
ADI
ADI
$6.6505
-5.47%
+6.35%
$833.19M
$4.49M
674.08KADI
12.5%
72
JST
JUST GOV
$0.09724
-0.84%
-5.15%
$797.31M
$22.02M
225.01MJST
82.7%
73
ATOM
Cosmos
$1.523
-0.46%
-3.55%
$791.47M
$433.1M
70.78MATOM
74
ENA
ENA
$0.08238
-3.65%
+4.08%
$787.83M
$176.42M
2.16BENA
63.7%
75
RENDER
Render N...
$1.485
-1.73%
-4.38%
$770.73M
$14.09M
9.54MRENDER
80.5%
76
KAS
Kaspa
$0.02785
-2.87%
-6.95%
$766.69M
$4.64M
165.86MKAS
95.8%
77
BEAT
Audiera
$2.4711
-4.83%
-0.19%
$763.56M
$2.61M
1.03MBEAT
30.9%
78
BNSOL
Binance ...
$84.1
-1.76%
-3.89%
$758.83M
$562,565.23
6.65KBNSOL
79
JITOSOL
Jito Sta...
$96.8
-1.73%
-3.96%
$750.54M
$82,913.47
857.90JITOSOL
80
ALGO
Algorand
$0.0832
+0.12%
-3.24%
$745.42M
$35.42M
127.55MALGO
89.7%
81
NEXO
Nexo
$0.7499
-0.50%
-1.44%
$744.73M
$5.83M
7.86MNEXO
100%
82
STABLE
Stable
$0.03575
-9.04%
+1.39%
$729.29M
$14.6M
391.35MSTABLE
83
GT
Gatechai...
$6.62
-0.90%
-1.20%
$709.17M
$1.95M
291.49KGT
74.7%
84
币安人生
币安人生
$0.7031
-1.79%
+3.39%
$703.96M
$24.41M
34.31M币安人生
100%
85
GFO
GoodFund...
$0.06871
-0.86%
-0.86%
$686.3M
$23,385.85
338.19KGFO
100%
86
PUMP
Pump.fun
$0.001707
-2.13%
+17.56%
$682.19M
$58.9M
35.04BPUMP
40.1%
87
LBTC
Lombard ...
$63000
+0.00%
-1.54%
$645.88M
$0
0.00LBTC
88
JUP
Jupiter ...
$0.1975
-2.28%
-2.04%
$625.27M
$20.91M
107.17MJUP
89
FIL
Filecoin
$0.7688
-1.55%
-3.75%
$614.22M
$119.23M
155.18MFIL
90
LSETH
Liquid S...
$2039.83
-2.31%
+1.28%
$588.53M
$319,440.62
156.60LSETH
91
ARB
Arbitrum
$0.08943
+1.13%
-1.70%
$569.27M
$371.88M
4.16BARB
63.6%
92
FLR
Flare
$0.006543
-2.01%
-1.75%
$568.28M
$2.14M
325.43MFLR
93
LIT
Lighter
$2.261
-9.79%
-9.05%
$564.77M
$66.36M
29.45MLIT
25%
94
XDC
XDC Netw...
$0.02822
+3.97%
+3.03%
$562.02M
$7.78M
279.00MXDC
95
MXN
MXN
$0.05481
-0.75%
+0.14%
$549.3M
$83,270.16
1.51MMXN
100%
96
VVV
Venice T...
$0.194
-6.19%
+2.72%
$517.02M
$11.3M
1.07MVVV
97
INJ
Injectiv...
$5.053
+0.43%
+4.53%
$505.2M
$47.7M
9.63MINJ
98
TUSD
TrueUSD
$0.9982
-0.02%
-0.08%
$493.3M
$6.07M
6.08MTUSD
99
METH
Mantle S...
$1998.21
-2.79%
+1.89%
$467.49M
$132,499.17
65.50METH
100
CAKE
PancakeS...
$1.3899
-0.85%
+0.11%
$448.6M
$13.54M
9.78MCAKE
80.7%