mt logoMyToken
ETH Gas15 Gwei ($0.68)
한국어

포지션

78.99B+2.35%

24시간 청산

432.45M17.11%

BTC ETF 7일 순유입

+4,530.44 BTC

ETH ETF 7일 순유입

+1.78万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$70895.6
+4.51%
-4.50%
$1,418.06B
$38.15B
537.90KBTC
95.3%
2
ETH
Ethereum
$2157.1
+5.60%
-8.03%
$260.04B
$142.3B
11.24METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.57B
$874.15M
873.93MUSDT
4
LSM
LSMemory
$0
+0.00%
+0.00%
$174B
$0
1.44MLSM
100%
5
XRP
Ripple
$1.4368
+3.99%
-6.01%
$88.09B
$11.7B
6.74BXRP
61.3%
6
BNB
Binance ...
$639.9
+2.26%
-5.50%
$87.17B
$2.25B
3.40MBNB
68.2%
7
USDC
USD Coin
$1.0002
+0.02%
+0.03%
$78.91B
$4.66B
4.66BUSDC
8
SOL
Solana
$91.67
+6.58%
-4.32%
$52.38B
$13.2B
52.53MSOL
9
TRX
TRON
$0.3055
-2.93%
+3.29%
$28.78B
$746.96M
2.34BTRX
10
STETH
Lido Sta...
$2157.68
+5.65%
-8.01%
$19.79B
$6.04M
2.84KSTETH
11
DOGE
Dogecoin
$0.09509
+5.74%
-6.36%
$14.02B
$3.06B
26.83BDOGE
12
WBT
WhiteBIT...
$54.9067
+3.34%
-5.31%
$11.72B
$132.85M
2.43MWBT
53.4%
13
USDS
USDS Sta...
$1.0001
-0.01%
-0.01%
$11.63B
$47,155.54
47.07KUSDS
14
ADA
Cardano
$0.2638
+5.43%
-8.34%
$9.71B
$3.56B
2.00BADA
81.9%
15
BCH
Bitcoin ...
$479.6
+2.94%
-0.38%
$9.58B
$994.16M
1.26MBCH
95.3%
16
HYPE
Hyperliq...
$37.837
-0.37%
-6.42%
$9.01B
$230.65M
6.07MHYPE
23.8%
17
LEO
UNUS SED...
$9.364
+0.42%
+3.09%
$8.63B
$2M
214.10KLEO
18
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.43B
$1.02B
12.26KWBTC
19
WBETH
Wrapped ...
$2355.21
+5.23%
-8.05%
$7.93B
$19.9M
8.49KWBETH
20
XMR
Monero
$352.26
-2.24%
-5.98%
$6.49B
$100.18M
282.76KXMR
21
LINK
ChainLin...
$9.144
+5.74%
-8.08%
$6.47B
$3.05B
200.70MLINK
70.8%
22
WEETH
Wrapped ...
$2349.9
+6.40%
-7.67%
$6.2B
$26,483.37
11.56WEETH
23
XLM
Stellar
$0.1669
+6.93%
-4.64%
$5.51B
$195.38M
1.18BXLM
66%
24
DAI
Multi-co...
$1.0001
+0.01%
+0.01%
$4.32B
$26.53M
26.53MDAI
25
LTC
Litecoin
$55.75
+4.45%
-4.80%
$4.29B
$1.44B
7.63MLTC
91.6%
26
AVAX
Avalanch...
$9.535
+6.45%
-7.71%
$4.12B
$864.38M
45.65MAVAX
60%
27
PYUSD
PayPal U...
$1
-0.01%
+0.04%
$4.1B
$10.1M
10.10MPYUSD
28
HBAR
Hedera
$0.09341
+5.22%
-6.89%
$3.96B
$124.2M
1.35BHBAR
85%
29
ZEC
Zcash
$228.79
+5.87%
-17.52%
$3.81B
$313.98M
1.38MZEC
79.1%
30
SUI
Sui
$0.9572
+6.21%
-9.98%
$3.73B
$2.5B
2.55BSUI
39%
31
SHIB
Shiba In...
$0.0{5}6148
+8.27%
+0.06%
$3.62B
$239.8M
39.26TSHIB
100%
32
TON
Toncoin
$1.31
+4.46%
-1.95%
$3.23B
$83.27M
61.44MTON
33
CRO
Cronos
$0.07564
+3.02%
-5.35%
$3.2B
$3.98B
165.94MCRO
42.3%
34
TAO
Bittenso...
$288
+8.80%
+2.96%
$3.11B
$448.15M
1.59MTAO
51.3%
35
M
MemeCore
$1.7476
+3.13%
+5.25%
$3.06B
$7.56M
4.33MM
17.5%
36
USD1
World Li...
$0.9996
-0.03%
+0.04%
$2.99B
$535.48M
535.65MUSD1
100%
37
WLFI
World Li...
$0.1038
+6.93%
-2.69%
$2.83B
$109.6M
1.07BWLFI
27.3%
38
XAUT
Tether G...
$4409.1
-1.51%
-11.29%
$2.49B
$1.25B
280.09KXAUT
39
DOT
Polkadot
$1.429
+1.56%
-12.39%
$2.39B
$215.47M
142.61MDOT
79.8%
40
MNT
Mantle
$0.7074
-0.37%
-15.84%
$2.32B
$24.44M
34.69MMNT
52.7%
41
UNI
Uniswap
$3.593
+4.35%
-13.68%
$2.28B
$775.71M
214.52MUNI
63.4%
42
PAXG
PAX Gold
$4420.34
-1.40%
-11.58%
$2.22B
$1.6B
362.71KPAXG
43
ESTV
ESTV
$2.0993
+0.06%
+0.24%
$2.1B
$92,338.86
43.99KESTV
100%
44
PI
Pi Netwo...
$0.1905
+0.79%
-3.35%
$1.87B
$20.77M
108.83MPI
9.8%
45
OKB
OKB
$86.22
+2.98%
-11.73%
$1.81B
$38.26M
448.45KOKB
100%
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$818,749.72
820.23KUSDF
47
NEAR
NEAR Pro...
$1.322
+3.68%
-9.70%
$1.71B
$836.93M
630.87MNEAR
48
SKY
Sky Prot...
$0.07377
+3.50%
-4.60%
$1.7B
$30.14M
429.11MSKY
98.3%
49
AAVE
Aave
$110.22
+4.04%
-10.07%
$1.67B
$961.81M
8.78MAAVE
94.9%
50
HTX
HTX DAO
$0.0{5}1689
-2.12%
+2.79%
$1.55B
$32.6M
19.14THTX
91.7%
51
PEPE
Pepe
$0.0{5}3503
+7.58%
-11.86%
$1.47B
$555.74M
159.38TPEPE
100%
52
JLP
Jupiter ...
$3.8849
+3.91%
-3.18%
$1.45B
$224,559.98
59.26KJLP
53
BGB
Bitget T...
$2.014
-0.69%
-8.69%
$1.41B
$17.25M
8.62MBGB
35%
54
ETC
Ethereum...
$8.661
+8.12%
-3.94%
$1.34B
$125.92M
14.89METC
74%
55
ICP
Internet...
$2.415
+3.11%
-13.17%
$1.33B
$48.55M
20.27MICP
56
BFUSD
BFUSD
$0.9991
+0.01%
-0.04%
$1.32B
$11.5M
11.51MBFUSD
57
ONDO
Ondo
$0.2532
+3.51%
-11.75%
$1.23B
$55.42M
208.87MONDO
48.7%
58
JITOSOL
Jito Sta...
$116.14
+6.66%
-4.39%
$1.16B
$2.96M
25.17KJITOSOL
59
ASTER
Aster
$0.6625
-0.11%
-9.40%
$1.1B
$171.61M
256.77MASTER
20.7%
60
WBNB
Wrapped ...
$638.2097
+2.34%
-5.51%
$1.09B
$4.31M
6.75KWBNB
61
KCS
KuCoin T...
$8.165
+4.05%
-4.19%
$1.08B
$1.65M
201.63KKCS
66.1%
62
PUMP
Pump.fun
$0.001828
+4.33%
-14.66%
$1.08B
$49.45M
26.99BPUMP
59%
63
QNT
Quant
$71.17
-0.36%
+4.73%
$1.04B
$16.43M
228.46KQNT
99.5%
64
POL
POL (ex-...
$0.09685
+4.65%
-5.01%
$1.03B
$50.58M
532.40MPOL
65
LGNS
Origin W...
$6.1519
-0.34%
-0.72%
$1.02B
$51.1M
8.31MLGNS
66
BNSOL
Binance ...
$101
+6.65%
-4.45%
$985.2M
$2.69M
27.09KBNSOL
67
WLD
Worldcoi...
$0.3268
+7.64%
-17.75%
$969.98M
$1.14B
3.49BWLD
29.7%
68
KAS
Kaspa
$0.03502
-5.13%
+5.35%
$955.83M
$17.24M
489.12MKAS
95.1%
69
NEXO
Nexo
$0.9069
+3.24%
-2.39%
$907.84M
$5.17M
5.76MNEXO
100%
70
ATOM
Cosmos
$1.786
+1.24%
-9.67%
$891.63M
$377.05M
57.69MATOM
71
RENDER
Render N...
$1.692
+4.70%
-10.29%
$874.79M
$74.1M
44.55MRENDER
80.5%
72
ENA
ENA
$0.09462
-0.28%
-20.37%
$803.78M
$233.61M
2.44BENA
56.6%
73
GT
Gatechai...
$6.76
+2.89%
-8.03%
$779.66M
$3M
448.06KGT
38.4%
74
ALGO
Algorand
$0.08769
+2.76%
-8.87%
$779.25M
$748.6M
343.29MALGO
88.9%
75
USDD
Decentra...
$0.9995
-0.02%
-0.02%
$766.06M
$4.05M
4.05MUSDD
76
TRUMP
Official...
$3.288
+2.68%
-15.85%
$764.76M
$424.25M
128.96MTRUMP
23.2%
77
LBTC
Lombard ...
$71065.9
+4.50%
-4.35%
$738.37M
$4,239.85
0.06LBTC
78
WNX
Writeoni...
$0
+0.00%
+0.00%
$716M
$0
151.93MWNX
100%
79
FIL
Filecoin
$0.9346
+9.59%
-7.03%
$713.08M
$293.1M
226.48MFIL
80
APT
Aptos
$1.0555
+14.10%
+3.92%
$710.29M
$140.5M
141.70MAPT
57.5%
81
FLR
Flare
$0.00815
+1.87%
-8.27%
$696.08M
$2.62M
321.71MFLR
82
HUNT
Greyhunt
$5.3253
-2.83%
-5.28%
$671.36M
$53,005.03
9.78KHUNT
63.4%
83
METH
Mantle S...
$2343.5
+8.76%
-7.50%
$633.46M
$299,021.02
129.07METH
84
XDC
XDC Netw...
$0.03168
+3.59%
-6.05%
$631.6M
$16.12M
497.38MXDC
85
DEXE
DeXe
$7.491
+4.12%
+42%
$627.89M
$14.01M
1.88MDEXE
86
VET
VeChain
$0.007073
+3.86%
-8.36%
$608.64M
$157.93M
1.86BVET
99.2%
87
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
88
LSETH
Liquid S...
$2387.02
+4.27%
-7.37%
$598.66M
$119,266.28
50.08LSETH
89
ARB
Arbitrum
$0.09619
+4.47%
-12.42%
$580.45M
$620.09M
6.45BARB
60.4%
90
STABLE
Stable
$0.02764
+8.74%
+0.32%
$564.11M
$10.59M
410.30MSTABLE
91
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$547.36M
$63M
1.01BJST
89%
92
MXN
MXN
$0.00778
+0.00%
+0.00%
$536.3M
$0
1.05MMXN
100%
93
BONK
BONK
$0.0{5}6013
+6.34%
-8.77%
$529.28M
$47.26M
7.94TBONK
100%
94
FET
Fetch.ai
$0.223
+8.46%
-6.74%
$501.95M
$78M
359.81MFET
83.3%
95
TUSD
TrueUSD
$0.9996
+0.03%
-0.02%
$493.78M
$9.58M
9.59MTUSD
96
JUP
Jupiter ...
$0.1542
+1.38%
-9.19%
$487.88M
$15.17M
96.42MJUP
97
RIVER
RIVER
$24.3676
-21.65%
+13.48%
$476.2M
$36.32M
1.35MRIVER
19.6%
98
CAKE
PancakeS...
$1.4114
+2.66%
-6.20%
$464.52M
$32.61M
22.88MCAKE
82.3%
99
STX
Stacks
$0.2444
+5.61%
-7.67%
$449.1M
$127.45M
830.72MSTX
100
PENGU
Pudgy Pe...
$0.007057
+5.89%
-10.94%
$443.78M
$87.19M
12.36BPENGU
70.7%