mt logoMyToken
ETH Gas15 Gwei ($0.72)
한국어

포지션

85.24B-2.52%

24시간 청산

162.41M134.15%

BTC ETF 7일 순유입

-1.20万 BTC

ETH ETF 7일 순유입

-22.98万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$78034.6
+0.66%
-2.65%
$1,572.69B
$12.98B
166.56KBTC
95.7%
2
ETH
Ethereum
$2270.4
+0.70%
-2.57%
$278.68B
$41.08B
2.63METH
∞
3
USDT
Tether
$1
+0.11%
+0.11%
$181.07B
$409.66M
415.24MUSDT
∞
4
BNB
Binance ...
$710.09
+0.95%
-3.87%
$93.45B
$887.32M
1.25MBNB
65.8%
5
XRP
Ripple
$1.2443
-0.51%
-4.03%
$78.85B
$1.46B
1.15BXRP
63.4%
6
USDC
USD Coin
$1.001
+0%
-0.02%
$71.65B
$2.62B
2.61BUSDC
∞
7
SOL
Solana
$93.98
-1.49%
-7.31%
$55.56B
$3.29B
18.59MSOL
∞
8
TRX
TRON
$0.313
+3.47%
-5.30%
$29.85B
$639.95M
2.05BTRX
∞
9
STETH
Lido Sta...
$2268.92
+0.69%
-2.50%
$22.08B
$6.36M
2.80KSTETH
∞
10
HYPE
Hyperliq...
$87.816
-0.12%
+14.99%
$21.06B
$203.28M
2.31MHYPE
23.9%
11
ZEC
Zcash
$1227.37
-1.91%
+1.15%
$20.93B
$410.4M
331.90KZEC
81%
12
XMR
Monero
$600.43
+0.10%
+1.04%
$11.24B
$86.99M
145.72KXMR
∞
13
DOGE
Dogecoin
$0.07528
-0.42%
-2.16%
$11.13B
$1.14B
15.08BDOGE
∞
14
USDS
USDS Sta...
$1.0011
-0.01%
-0.01%
$9.55B
$2.12M
2.12MUSDS
∞
15
WBTC
Wrapped ...
$77817.2
+0.37%
-3.03%
$9.06B
$13.38M
171.62WBTC
∞
16
WBT
WhiteBIT...
$74.989
+0.82%
-3.16%
$8.9B
$32.18M
425.39KWBT
29.7%
17
WBETH
Wrapped ...
$2517.92
+0.68%
-2.53%
$8.73B
$11.43M
4.54KWBETH
∞
18
LINK
ChainLin...
$11.319
-2.85%
-1.19%
$8.7B
$756.84M
66.44MLINK
76.7%
19
LEO
UNUS SED...
$9.394
-0.03%
+3.78%
$8.62B
$2.13M
227.47KLEO
∞
20
ADA
Cardano
$0.193
+0.05%
-5.58%
$7.25B
$236.44M
591.07MADA
83.5%
21
XLM
Stellar
$0.1676
-1.12%
-0.36%
$5.91B
$89.88M
539.91MXLM
70.5%
22
BCH
Bitcoin ...
$283.01
-0.80%
+1.32%
$5.7B
$622.6M
2.17MBCH
95.8%
23
NEAR
NEAR Pro...
$4.264
-3.67%
-7.19%
$5.6B
$4.22B
985.53MNEAR
∞
24
WETH
wETH
$2269.89
+0.75%
-2.52%
$4.68B
$2.88M
1.27KWETH
∞
25
DAI
Multi-co...
$0.9853
+0.00%
-1.47%
$4.54B
$1.21M
1.22MDAI
∞
26
UNI
Uniswap
$7.175
+1.48%
+3.61%
$4.48B
$2.69B
373.76MUNI
62.4%
27
LTC
Litecoin
$55.6
-0.24%
-2.01%
$4.33B
$422.98M
4.08MLTC
92.6%
28
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.27B
$5.9M
3.59MTON
∞
29
AVAX
Avalanch...
$8.663
+1.23%
-3.02%
$3.85B
$335.17M
33.39MAVAX
61.7%
30
SUI
Sui
$0.8969
-0.18%
-2.57%
$3.7B
$626.92M
654.34MSUI
41.2%
31
GRAM
Gram (pr...
$1.209
-0.09%
-3.59%
$3.47B
$26.36M
20.96MGRAM
∞
32
XAUT
Tether G...
$3890.5
+0.36%
-2.74%
$3.15B
$112.15M
28.15KXAUT
∞
33
HBAR
Hedera
$0.07127
-0.77%
-8.04%
$3.03B
$27.93M
392.22MHBAR
85%
34
USD1
World Li...
$0.9992
+0.02%
-0.08%
$2.98B
$245.14M
245.42MUSD1
100%
35
QNT
Quant
$201.02
+0.02%
+5.63%
$2.93B
$38.9M
196.90KQNT
99.6%
36
PYUSD
PayPal U...
$1.0009
+0.01%
-0.05%
$2.85B
$1.76M
1.76MPYUSD
∞
37
SHIB
Shiba In...
$0.0{5}4686
-6.28%
-3.31%
$2.76B
$98.54M
21.09TSHIB
100%
38
TAO
Bittenso...
$232.14
-2.01%
-8.10%
$2.71B
$75.26M
321.18KTAO
55.6%
39
CRO
Cronos
$0.05131
-0.12%
-5.60%
$2.6B
$5.06B
99.41MCRO
50.8%
40
ENA
ENA
$0.1829
-2.95%
-11.68%
$2.46B
$244.53M
1.33BENA
89.4%
41
OKB
OKB
$113.19
+2.45%
+5%
$2.38B
$83.56M
743.19KOKB
100%
42
AAVE
Aave
$134.25
+0.54%
-1.52%
$2.08B
$1.23B
9.12MAAVE
96.5%
43
PEPE
Pepe
$0.0{5}4888
-2.25%
+14.17%
$2.06B
$532M
107.90TPEPE
100%
44
ONDO
Ondo
$0.4016
-1.89%
-1.55%
$1.96B
$43.08M
108.67MONDO
48.7%
45
M
MemeCore
$0.8453
-5.99%
-9.07%
$1.94B
$1.7M
1.98MM
22.9%
46
PUMP
Pump.fun
$0.004156
-0.98%
-2.01%
$1.91B
$29.82M
7.07BPUMP
46%
47
USDF
Falcon U...
$0.9924
-0.04%
-0.27%
$1.83B
$60,728.26
61.20KUSDF
∞
48
PAXG
PAX Gold
$3909.1
+0.26%
-2.54%
$1.74B
$38.17M
9.92KPAXG
∞
49
DOT
Polkadot
$0.9477
+0.24%
-7.93%
$1.62B
$33.57M
34.27MDOT
81.4%
50
BTW
Bitway
$1.068
-0.99%
-35.78%
$1.62B
$3.96M
3.58MBTW
15.1%
51
JLP
Jupiter ...
$4.3099
-0.53%
-3.52%
$1.61B
$2,490.17
575.83JLP
∞
52
U
United S...
$1.0001
-0.04%
-0.03%
$1.61B
$57.09M
57.04MU
∞
53
SKY
Sky Prot...
$0.06721
-1.43%
-2.24%
$1.59B
$6.53M
95.13MSKY
99.8%
54
MNT
Mantle
$0.4772
+0.90%
-7.27%
$1.57B
$2.34M
4.94MMNT
53.1%
55
USDD
Decentra...
$0.9979
+0.01%
+0.01%
$1.52B
$66.29M
66.29MUSDD
∞
56
LYX
LYX Ecos...
$1.6293
+31.50%
-19.12%
$1.49B
$27,209.6
18.93KLYX
100%
57
WLD
Worldcoi...
$0.3888
-2.37%
-13.72%
$1.45B
$792.47M
2.04BWLD
37.4%
58
ICP
Internet...
$2.526
+0.47%
-4%
$1.41B
$16.39M
6.51MICP
∞
59
HTX
HTX DAO
$0.0{5}1534
-23.28%
-5.62%
$1.36B
$44.09M
28.72THTX
88.9%
60
WLFI
World Li...
$0.04973
-0.78%
-6.23%
$1.36B
$13.86M
276.35MWLFI
27.3%
61
BFUSD
BFUSD
$0.9993
-0.05%
-0.08%
$1.32B
$1.79M
1.79MBFUSD
∞
62
MCS
Money Co...
$0.2527
+0.06%
-0.02%
$1.26B
$20,647.42
81.72KMCS
100%
63
USDGO
USDGO
$1.0012
+0.01%
-0.01%
$1.26B
$80,418.99
80.33KUSDGO
∞
64
BGB
Bitget T...
$1.7775
-0.19%
-4.42%
$1.24B
$11.14M
6.25MBGB
35%
65
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
66
ASTER
Aster
$0.6984
-0.18%
-0.48%
$1.16B
$37.33M
53.45MASTER
20.7%
67
ETC
Ethereum...
$7.119
+0.29%
-5.12%
$1.13B
$56.04M
7.87METC
75.4%
68
ARB
Arbitrum
$0.1636
-0.04%
-3.06%
$1.13B
$438.86M
2.68BARB
68.9%
69
VVV
Venice T...
$22.78
-2.40%
-9.46%
$1.11B
$6.04M
7.05MVVV
∞
70
JST
JUST GOV
$0.1382
+1.79%
-1.93%
$1.11B
$16.16M
118.10MJST
81%
71
WBNB
Wrapped ...
$711.4215
+1.15%
-3.52%
$1.09B
$4.41M
6.20KWBNB
∞
72
BNSOL
Binance ...
$106.9
-1.30%
-7.37%
$1.02B
$1.4M
13.06KBNSOL
∞
73
GT
Gatechai...
$9.67
+0.20%
-1.13%
$1.01B
$9.87M
1.03MGT
73.4%
74
KCS
KuCoin T...
$7.104
+0.04%
-2.42%
$990.84M
$7.6M
1.07MKCS
69.8%
75
JITOSOL
Jito Sta...
$123.8
-0.73%
-6.36%
$968.76M
$169,194.41
1.37KJITOSOL
∞
76
POL
POL (ex-...
$0.09053
-1.70%
+1.36%
$963.15M
$13.56M
148.47MPOL
∞
77
KAS
Kaspa
$0.03283
+0.76%
-8.07%
$913.36M
$4.76M
143.71MKAS
96.8%
78
PI
Pi Netwo...
$0.0779
-0.31%
+3.42%
$883.45M
$3.23M
41.65MPI
11.3%
79
ALGO
Algorand
$0.09377
-1.61%
-10.71%
$852.95M
$227.69M
76.26MALGO
90.8%
80
RENDER
Render N...
$1.576
+0.96%
-8.43%
$817.19M
$9.74M
6.18MRENDER
80.5%
81
JUP
Jupiter ...
$0.2559
-1.01%
-9.64%
$811.31M
$6.93M
26.97MJUP
∞
82
ATOM
Cosmos
$1.457
-2.68%
-11.59%
$785.47M
$1.13B
121.21MATOM
∞
83
LIT
Lighter
$3.1313
-0.82%
-1.32%
$783.66M
$42.99M
13.51MLIT
25%
84
NEXO
Nexo
$0.77
-0.13%
-4.92%
$755.75M
$3.45M
4.50MNEXO
100%
85
FIL
Filecoin
$0.877
+0.67%
-5.28%
$736.12M
$107.92M
123.02MFIL
∞
86
BCH
Banco de...
$36.55
+0.00%
-4.65%
$735.05M
$16.74M
455.17KBCH
95.8%
87
INJ
Injectiv...
$7.186
-0.52%
-8.85%
$718.56M
$31.39M
4.34MINJ
∞
88
CAKE
PancakeS...
$1.9108
-1.02%
-7.25%
$660.82M
$15.77M
8.15MCAKE
86.5%
89
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
∞
90
DASH
Dash
$48.35
+0.58%
-6.72%
$621.79M
$25.14M
520.56KDASH
68.2%
91
XDC
XDC Netw...
$0.03109
-0.80%
+0.06%
$620.11M
$12.71M
406.04MXDC
∞
92
LSETH
Liquid S...
$2526.75
+1.26%
-3.81%
$617.64M
$1,896.53
0.75LSETH
∞
93
STX
Stacks
$0.3256
+0.55%
+6.71%
$613.99M
$18.02M
56.90MSTX
∞
94
ETHFI
ether.fi...
$0.6111
-2.07%
-2.39%
$610.67M
$9.2M
14.72METHFI
99.9%
95
MXN
MXN
$0.05564
-0.06%
-0.63%
$556.3M
$54,586.55
980.81KMXN
100%
96
STABLE
Stable
$0.02693
+1.88%
+1.02%
$544.38M
$7.8M
295.97MSTABLE
∞
97
ASTEROIDETH
Asteroid...
$0.001276
+3.40%
-10.77%
$540.91M
$113,361.4
89.84MASTEROIDETH
100%
98
PRL
Pearl
$1.5199
+4.54%
-19.59%
$538.19M
$916,291.36
610.13KPRL
16.7%
99
FLR
Flare
$0.006094
+0.86%
-0.43%
$533.95M
$2.35M
388.06MFLR
∞
100
METH
Mantle S...
$2470.2
+0.00%
-4.21%
$530.16M
$5,335.87
2.15METH
∞