mt logoMyToken
ETH Gas15 Gwei ($0.65)
한국어

포지션

75.19B-2.91%

24시간 청산

319.96M101.57%

BTC ETF 7일 순유입

-6,251.53 BTC

ETH ETF 7일 순유입

-7.45万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$67055
-1.65%
-2.06%
$1,340.59B
$26B
387.43KBTC
95.3%
2
ETH
Ethereum
$2059.76
-3.41%
+0.60%
$248.81B
$80.84B
7.20METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.6B
$753.25M
753.11MUSDT
4
XRP
Ripple
$1.3061
-3.21%
-3.52%
$80.19B
$8.59B
3.79BXRP
61.4%
5
BNB
Binance ...
$582.3
-5.14%
-6.93%
$80.05B
$1.84B
3.11MBNB
68.2%
6
USDC
USD Coin
$1
-0.02%
-0.03%
$77.26B
$3.83B
3.82BUSDC
7
SOL
Solana
$79.17
-5.78%
-8.60%
$45.29B
$11.37B
48.08MSOL
8
TRX
TRON
$0.315
-0.38%
+1.39%
$29.68B
$655.89M
2.07BTRX
9
STETH
Lido Sta...
$2060.44
-3.44%
+0.58%
$18.89B
$3.88M
1.88KSTETH
10
DOGE
Dogecoin
$0.09005
-2.78%
-0.95%
$13.3B
$2.66B
23.58BDOGE
11
USDS
USDS Sta...
$0.9996
-0.06%
-0.05%
$11.74B
$130,306.63
130.34KUSDS
12
WBT
WhiteBIT...
$51.3035
-1.53%
-2.72%
$10.95B
$92.06M
1.79MWBT
53.4%
13
LEO
UNUS SED...
$10.016
-0.10%
+4.67%
$9.23B
$2.83M
282.56KLEO
14
ADA
Cardano
$0.24
-3.70%
-5.70%
$8.84B
$1.26B
1.81BADA
81.9%
15
BCH
Bitcoin ...
$440.2
-3.64%
-4.79%
$8.82B
$874.39M
1.26MBCH
95.3%
16
HYPE
Hyperliq...
$34.919
-3.61%
-10.06%
$8.31B
$117.32M
3.34MHYPE
23.8%
17
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$7.97B
$1.46B
1.85KWBTC
18
WBETH
Wrapped ...
$2253.34
-3.37%
+0.55%
$7.58B
$8.59M
3.81KWBETH
19
LINK
ChainLin...
$8.585
-4.36%
-3.03%
$6.08B
$1.52B
110.47MLINK
70.8%
20
XMR
Monero
$326.07
-3.53%
+0.23%
$6.01B
$81.07M
246.91KXMR
21
WEETH
Wrapped ...
$2241.7
-3.34%
-0.22%
$5.49B
$12,844.81
5.67WEETH
22
XLM
Stellar
$0.1648
-3.41%
-4.29%
$5.45B
$141.01M
854.69MXLM
66.1%
23
WETH
wETH
$2059.45
-27.88%
-27.88%
$4.74B
$201.14M
97.73KWETH
24
M
MemeCore
$2.5465
+4.93%
+23.19%
$4.45B
$9.93M
3.94MM
17.5%
25
DAI
Multi-co...
$1
-0.01%
-0.04%
$4.43B
$25.8M
25.80MDAI
26
LTC
Litecoin
$51.98
-4.08%
-4.28%
$4B
$1.52B
6.83MLTC
91.7%
27
PYUSD
PayPal U...
$1.0003
-0.02%
-0.02%
$3.99B
$11.45M
11.45MPYUSD
28
ZEC
Zcash
$237.72
-5.44%
+8.10%
$3.95B
$271.88M
1.12MZEC
79.2%
29
AVAX
Avalanch...
$8.68
-5.02%
-4.14%
$3.75B
$687.21M
51.19MAVAX
60%
30
HBAR
Hedera
$0.08718
-2.26%
-4.07%
$3.7B
$63.39M
726.29MHBAR
85%
31
SHIB
Shiba In...
$0.00000582
-3.31%
-0.84%
$3.42B
$178.04M
30.36TSHIB
100%
32
SUI
Sui
$0.8591
-4.07%
-5.92%
$3.39B
$1.6B
1.75BSUI
39.5%
33
TAO
Bittenso...
$302.4
-4.31%
-10.27%
$3.25B
$274.88M
905.92KTAO
51.4%
34
TON
Toncoin
$1.229
+0.16%
-4.14%
$3.03B
$56.04M
45.42MTON
35
USD1
World Li...
$0.9998
+0.01%
-0.03%
$2.99B
$307.07M
307.16MUSD1
100%
36
CRO
Cronos
$0.06979
-1.50%
-4.47%
$2.95B
$1.14B
152.25MCRO
42.3%
37
WLFI
World Li...
$0.09846
-1.72%
+0.80%
$2.67B
$28.16M
282.56MWLFI
27.3%
38
XAUT
Tether G...
$4651.7
-1.56%
+6.08%
$2.6B
$521.4M
109.75KXAUT
39
PAXG
PAX Gold
$4668.35
-1.65%
+6.36%
$2.4B
$381.61M
79.65KPAXG
40
MNT
Mantle
$0.6738
-3.99%
-2.68%
$2.21B
$14.73M
21.68MMNT
52.7%
41
DOT
Polkadot
$1.226
-2.78%
-7.20%
$2.06B
$110.11M
87.15MDOT
79.9%
42
UNI
Uniswap
$3.142
-12.94%
-10.21%
$1.99B
$1.48B
464.84MUNI
63.4%
43
ESTV
ESTV
$1.9728
-1.04%
+2.88%
$1.97B
$38,539.11
19.45KESTV
100%
44
OKB
OKB
$83.37
-1.67%
-1.08%
$1.75B
$66.46M
797.39KOKB
100%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$365,535.82
366.10KUSDF
46
SKY
Sky Prot...
$0.07493
-1.65%
+6.82%
$1.73B
$24.08M
321.82MSKY
98.6%
47
PI
Pi Netwo...
$0.1698
-4.24%
-7.97%
$1.7B
$15M
86.74MPI
10%
48
HTX
HTX DAO
$0.0{5}1715
-0.12%
+0.20%
$1.57B
$15.62M
9.07THTX
91.7%
49
NEAR
NEAR Pro...
$1.156
-3.75%
-4.55%
$1.49B
$718.54M
618.02MNEAR
50
AAVE
Aave
$94.9
-4.11%
-9.68%
$1.44B
$934.1M
9.82MAAVE
94.9%
51
PEPE
Pepe
$0.0{5}3325
-2.84%
-1.40%
$1.4B
$402.74M
120.74TPEPE
100%
52
LSM
LSMemory
$0.0176
-32.05%
-44.41%
$1.37B
$13,790.32
664.77KLSM
100%
53
JLP
Jupiter ...
$3.6102
-3.37%
-4.54%
$1.35B
$216,970.98
59.88KJLP
54
BGB
Bitget T...
$1.9134
-1.91%
-4.42%
$1.34B
$34.18M
17.72MBGB
35%
55
BFUSD
BFUSD
$0.9995
+0.01%
+0.02%
$1.32B
$10,066
10.07KBFUSD
56
ONDO
Ondo
$0.2578
-4.66%
-1.19%
$1.26B
$49.3M
182.63MONDO
48.7%
57
ICP
Internet...
$2.241
-2.57%
-1.54%
$1.23B
$29.37M
13.11MICP
58
ETC
Ethereum...
$7.87
-4.32%
-4.38%
$1.23B
$90.14M
11.37METC
74.1%
59
USDD
Decentra...
$0.9979
-0.06%
-0.19%
$1.12B
$3.74M
3.74MUSDD
60
ASTER
Aster
$0.6601
-1.60%
-0.19%
$1.09B
$80.73M
120.33MASTER
20.7%
61
KCS
KuCoin T...
$7.956
-1.60%
+0.46%
$1.07B
$11.44M
1.44MKCS
67.3%
62
QNT
Quant
$71.33
+1.47%
-2.06%
$1.04B
$7.84M
107.04KQNT
99.5%
63
WBNB
Wrapped ...
$581.1253
-5.33%
-7.36%
$1.01B
$4.11M
7.08KWBNB
64
POL
POL (ex-...
$0.09082
-3.26%
-3.20%
$963.15M
$39.82M
434.67MPOL
65
ALGO
Algorand
$0.1078
+5%
+28.51%
$960.07M
$1.04B
877.75MALGO
88.9%
66
PUMP
Pump.fun
$0.001617
-4.49%
-8.29%
$953.81M
$27.37M
16.68BPUMP
59%
67
RENDER
Render N...
$1.817
+2.02%
+4.24%
$938.8M
$62.3M
34.96MRENDER
80.5%
68
JITOSOL
Jito Sta...
$100.36
-5.95%
-8.77%
$904.87M
$3.39M
32.14KJITOSOL
69
LGNS
Origin W...
$5.4132
+0.78%
-12.07%
$899.52M
$39.9M
7.33MLGNS
70
WLD
Worldcoi...
$0.2674
-3.78%
-8.90%
$864.26M
$570.15M
2.13BWLD
32.4%
71
KAS
Kaspa
$0.03152
-3.17%
-10.94%
$860.63M
$13.43M
425.42MKAS
95.2%
72
NEXO
Nexo
$0.8585
-1.03%
-2.93%
$859.22M
$6.14M
7.15MNEXO
100%
73
ATOM
Cosmos
$1.644
-2.90%
-2.50%
$824.26M
$297.22M
71.84MATOM
74
BNSOL
Binance ...
$87.6
-5.61%
-8.28%
$752.98M
$831,269.86
9.49KBNSOL
75
GT
Gatechai...
$6.44
-1.98%
-1.68%
$742.83M
$1.84M
282.67KGT
38.4%
76
LBTC
Lombard ...
$67205.2
-1.66%
-3.52%
$698.26M
$4,135.13
0.06LBTC
77
ENA
ENA
$0.08059
-10.63%
-16.99%
$683.84M
$174.1M
2.06BENA
56.6%
78
DEXE
DeXe
$7.872
+1.69%
+6.63%
$660.35M
$7.49M
942.73KDEXE
79
TRUMP
Official...
$2.829
-5.45%
-8.54%
$657.48M
$238.29M
81.25MTRUMP
23.2%
80
FLR
Flare
$0.007642
-2.03%
-1.98%
$652.49M
$5.69M
745.91MFLR
81
FIL
Filecoin
$0.8156
-3.11%
-7.39%
$626.09M
$144.02M
176.11MFIL
82
TBK
Tronbank
$0.6104
+1.36%
+34.41%
$609.77M
$114,503.01
188.90KTBK
10%
83
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
84
XDC
XDC Netw...
$0.03007
-1.38%
-4.21%
$596.75M
$18.58M
615.02MXDC
85
METH
Mantle S...
$2212.3
-5.87%
-1.29%
$595.09M
$282,817.51
124.41METH
86
STABLE
Stable
$0.02881
+9.20%
+13.39%
$589.06M
$39.29M
1.31BSTABLE
87
VET
VeChain
$0.006736
-2.28%
-1.05%
$578.87M
$54.57M
1.78BVET
99.2%
88
APT
Aptos
$0.8535
-5.27%
-17.29%
$573.77M
$47.04M
54.33MAPT
57.5%
89
LSETH
Liquid S...
$2273.08
-3.40%
+0.41%
$567.67M
$312,313.96
135.90LSETH
90
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$561.55M
$57.24M
897.07MJST
89%
91
ARB
Arbitrum
$0.09133
-3.25%
-2.61%
$550.98M
$384.86M
4.19BARB
60.4%
92
MXN
MXN
$0.05369
+0.69%
+593.39%
$537.5M
$59,871.06
1.12MMXN
100%
93
FET
Fetch.ai
$0.2298
-3.57%
-3.89%
$517.81M
$80.74M
349.30MFET
83.2%
94
BONK
BONK
$0.0{5}5647
-4.68%
-3.66%
$496.8M
$32.57M
5.63TBONK
100%
95
JUP
Jupiter ...
$0.1561
-2.08%
+4.76%
$493.94M
$14.75M
93.06MJUP
96
TUSD
TrueUSD
$0.999
+0.06%
+0.04%
$493.92M
$8.59M
8.60MTUSD
97
HUNT
Greyhunt
$3.8006
+0%
-15.92%
$479.51M
$9,263.35
2.44KHUNT
63.4%
98
CAKE
PancakeS...
$1.3318
-5.13%
-4.87%
$455.23M
$28.14M
18.87MCAKE
85.5%
99
CHZ
Chiliz
$0.03932
-5.83%
+12.85%
$404.64M
$40.59M
1.01BCHZ
100
STX
Stacks
$0.2141
-4.93%
-7.76%
$393.52M
$8.95M
41.07MSTX