mt logoMyToken
ETH Gas15 Gwei ($0.59)
한국어

포지션

70.98B+0.48%

24시간 청산

148.62M10.65%

BTC ETF 7일 순유입

+8,852.90 BTC

ETH ETF 7일 순유입

+12.69万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$63435
-0.49%
-1.92%
$1,273.15B
$17.66B
277.60KBTC
95.6%
2
ETH
Ethereum
$1877.65
-0.26%
-1.78%
$226.79B
$31.09B
4.07METH
3
USDT
Tether
$1
+0.08%
+0.08%
$182.88B
$640.59M
654.01MUSDT
4
BNB
Binance ...
$609.9
-1.28%
+2.34%
$81.32B
$926.37M
1.51MBNB
66.6%
5
USDC
USD Coin
$1.0009
+0.01%
+0.01%
$72.13B
$5.54B
5.54BUSDC
6
XRP
Ripple
$1.003
-1.89%
-5.66%
$62.83B
$2.47B
2.09BXRP
62.7%
7
SOL
Solana
$75.57
-1.07%
+1.94%
$44.01B
$2.21B
21.55MSOL
8
ALPHA
AlphaRad...
$3.8859
-13.56%
-13.56%
$39.03B
$4.55M
1.08MALPHA
100%
9
TRX
TRON
$0.3363
+0.37%
+2.59%
$31.76B
$305.46M
909.73MTRX
10
STETH
Lido Sta...
$1878.69
-0.27%
-1.61%
$17.62B
$1.12M
596.13STETH
11
GDT
Golden D...
$0.1601
-0.01%
-29.96%
$16.01B
$14,293.44
89.29KGDT
100%
12
HYPE
Hyperliq...
$56.305
+3.54%
-1.23%
$12.51B
$101.32M
1.81MHYPE
22.2%
13
DOGE
Dogecoin
$0.06986
-3.43%
-0.39%
$10.31B
$1.76B
20.78BDOGE
14
USDS
USDS Sta...
$1.001
+0.01%
+0.02%
$9.82B
$1.26M
1.26MUSDS
15
LEO
UNUS SED...
$9.142
-2.85%
-6.81%
$8.38B
$2.48M
272.29KLEO
16
ZEC
Zcash
$489.09
+1.31%
-4.24%
$8.16B
$219.11M
454.59KZEC
80.3%
17
XMR
Monero
$395.41
+4.06%
+8.05%
$7.42B
$85.19M
215.95KXMR
18
WBTC
Wrapped ...
$63459.2
-0.21%
-1.77%
$7.37B
$27.32M
430.35WBTC
19
WBETH
Wrapped ...
$2075.15
-0.05%
-1.48%
$6.98B
$3.11M
1.50KWBETH
20
ADA
Cardano
$0.1816
-2.42%
-5.32%
$6.78B
$347.5M
850.02MADA
83%
21
WBT
WhiteBIT...
$55.179
+0.60%
-1.57%
$6.48B
$46.1M
834.81KWBT
29.5%
22
LINK
ChainLin...
$8.643
-1.35%
+5.64%
$6.46B
$681.58M
78.67MLINK
74.8%
23
XLM
Stellar
$0.1596
-1.27%
-3.32%
$5.5B
$117.92M
741.72MXLM
69%
24
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.58B
$121,949.39
122.13KDAI
25
BCH
Bitcoin ...
$214.3
-0.05%
+0.28%
$4.3B
$342.49M
1.42MBCH
95.6%
26
WETH
wETH
$1874.72
-0.35%
-1.84%
$4.18B
$4.91M
2.62KWETH
27
SDG
ShineDog...
$3.75
+101.61%
+97.36%
$3.75B
$300.7
89.86SDG
100%
28
GRAM
Gram (pr...
$1.347
+0.74%
-3.86%
$3.71B
$34.7M
25.70MGRAM
29
TON
Toncoin
$1.67
+0.00%
+0.00%
$3.61B
$6.03M
3.64MTON
30
LTC
Litecoin
$44.75
-1.83%
-1.39%
$3.47B
$368.97M
5.83MLTC
92.2%
31
USD1
World Li...
$1.0002
-0.02%
-0.02%
$2.99B
$319.69M
319.66MUSD1
100%
32
PYUSD
PayPal U...
$1.0008
+0.01%
+0.01%
$2.8B
$6.07M
6.07MPYUSD
33
HBAR
Hedera
$0.06581
-1.04%
-5.18%
$2.8B
$17.42M
267.08MHBAR
85%
34
SUI
Sui
$0.6826
-1.52%
-1.22%
$2.78B
$530.51M
715.14MSUI
40.7%
35
AVAX
Avalanch...
$6.37
+1.25%
-4.43%
$2.75B
$351.92M
31.80MAVAX
60%
36
XAUT
Tether G...
$4401.1
+0.78%
+2.88%
$2.7B
$196.49M
41.00KXAUT
37
SHIB
Shiba In...
$0.0{5}4378
+9.44%
-11.13%
$2.58B
$118.55M
27.04TSHIB
100%
38
TAO
Bittenso...
$199.1
-2.74%
+0.75%
$2.23B
$99.02M
496.07KTAO
53.5%
39
UNI
Uniswap
$3.551
-5.39%
-13.29%
$2.21B
$2.19B
615.74MUNI
62.4%
40
CRO
Cronos
$0.04667
-0.47%
-13.67%
$2.21B
$8.22B
126.28MCRO
47.3%
41
NEAR
NEAR Pro...
$1.644
+1.16%
-3.98%
$2.14B
$2.02B
1.23BNEAR
42
OKB
OKB
$99.7
+4.75%
+15.88%
$2.09B
$77.31M
799.90KOKB
100%
43
PAXG
PAX Gold
$4414.3
+0.78%
+2.87%
$1.93B
$114.98M
26.06KPAXG
44
HTX
HTX DAO
$0.0{5}1821
-8.94%
+1.08%
$1.64B
$37.92M
20.77THTX
89.8%
45
ONDO
Ondo
$0.3315
-1.23%
-11.53%
$1.61B
$62.47M
189.52MONDO
48.7%
46
USDD
Decentra...
$0.9996
-0.02%
+0.11%
$1.55B
$70.16M
70.16MUSDD
47
MNT
Mantle
$0.4583
+5.42%
+12.88%
$1.51B
$9.97M
21.99MMNT
53.1%
48
WLFI
World Li...
$0.05521
-0.44%
+3.37%
$1.5B
$17.8M
322.72MWLFI
27.3%
49
M
MemeCore
$1.0964
-2.91%
-11.20%
$1.46B
$601,409.07
542.53KM
13.3%
50
JLP
Jupiter ...
$3.6301
-0.22%
+0.65%
$1.36B
$2,230.45
612.61JLP
51
AAVE
Aave
$88.02
-0.74%
-2.50%
$1.36B
$801.66M
9.02MAAVE
96.4%
52
USDF
Falcon U...
$0.996
+0.00%
+0.00%
$1.34B
$179,402.98
180.11KUSDF
53
BFUSD
BFUSD
$0.9997
+0.01%
+0.05%
$1.32B
$518,919.8
519.09KBFUSD
54
DOT
Polkadot
$0.7713
-2.61%
-8.67%
$1.31B
$48.87M
62.94MDOT
80.8%
55
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
56
SKY
Sky Prot...
$0.05302
-0.51%
-6.26%
$1.24B
$6.34M
119.32MSKY
99.8%
57
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
58
U
United S...
$1.0004
+0.02%
+0.01%
$1.23B
$79.07M
79.08MU
59
ICP
Internet...
$2.158
-4.14%
+2.61%
$1.2B
$25.47M
11.59MICP
60
WLD
Worldcoi...
$0.3296
-2.35%
+3.58%
$1.19B
$1.02B
3.08BWLD
35.9%
61
BGB
Bitget T...
$1.6846
+2.50%
+3.84%
$1.18B
$13.15M
7.84MBGB
35%
62
USDGO
USDGO
$1.001
+0.01%
+0%
$1.17B
$4.17M
4.17MUSDGO
63
PEPE
Pepe
$0.0{5}2683
-10.57%
-7.26%
$1.13B
$261.67M
96.47TPEPE
100%
64
PUMP
Pump.fun
$0.002753
+0.43%
+14.04%
$1.08B
$52.34M
19.19BPUMP
39.3%
65
WBNB
Wrapped ...
$609.9911
-0.94%
+2.54%
$1.07B
$4.21M
6.90KWBNB
66
ASTER
Aster
$0.6015
-1.09%
-1.01%
$996.98M
$21.19M
35.13MASTER
20.7%
67
ETC
Ethereum...
$6.233
-2.39%
-5%
$983.01M
$75.85M
12.06METC
74.9%
68
PI
Pi Netwo...
$0.08864
+0.47%
-3.16%
$978.1M
$4M
45.29MPI
11%
69
KCS
KuCoin T...
$6.567
-1.21%
-0.94%
$905.57M
$5.81M
904.88KKCS
68.6%
70
ENA
ENA
$0.08721
-3.12%
-5.68%
$856.34M
$166.89M
1.89BENA
65.5%
71
QNT
Quant
$58.4
+0.58%
-2.57%
$845.89M
$4.4M
75.28KQNT
99.5%
72
JST
JUST GOV
$0.1015
+1.11%
-3.80%
$831.94M
$16.23M
159.70MJST
82.7%
73
POL
POL (ex-...
$0.07474
-0.48%
-0.34%
$799.27M
$21.28M
284.91MPOL
74
BNSOL
Binance ...
$85.1
-1.17%
+2.03%
$775.74M
$324,144.28
3.79KBNSOL
75
JITOSOL
Jito Sta...
$97.9
-1.03%
+2.21%
$753.65M
$563,029.14
5.73KJITOSOL
76
ATOM
Cosmos
$1.4
-2.31%
+3.09%
$733.56M
$214.61M
116.29MATOM
77
NEXO
Nexo
$0.7243
+0.79%
-0.05%
$723.68M
$2.42M
3.36MNEXO
100%
78
GT
Gatechai...
$6.74
+0.14%
+3.37%
$718.81M
$1.09M
162.57KGT
74.7%
79
ALGO
Algorand
$0.07899
-2.38%
-10.31%
$712.77M
$102.42M
122.00MALGO
90.2%
80
KAS
Kaspa
$0.02562
-1.84%
-2.11%
$706.43M
$4.09M
159.33MKAS
96.3%
81
BTW
Bitway
$0.2583
+24.27%
+58.29%
$700.46M
$23.66M
104.47MBTW
27.1%
82
STABLE
Stable
$0.03354
+4.28%
+1.94%
$682.66M
$9.19M
280.63MSTABLE
83
GFO
GoodFund...
$0.06802
-0.78%
-1.15%
$681.1M
$31,064.31
453.72KGFO
100%
84
RENDER
Render N...
$1.263
+0.07%
-4.76%
$655.45M
$17.25M
13.71MRENDER
80.5%
85
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
86
LSETH
Liquid S...
$2133.79
+1.93%
-0.30%
$611.64M
$25.23M
11.82KLSETH
87
LIT
Lighter
$2.3839
-0.61%
+8.53%
$595.2M
$40.17M
17.27MLIT
25%
88
VVV
Venice T...
$0.08913
-5.92%
-5.85%
$557.56M
$3.35M
303.57KVVV
89
MXN
MXN
$0.0558
+0.16%
-1.17%
$557.1M
$57,470.84
1.03MMXN
100%
90
FIL
Filecoin
$0.6706
-5.53%
-7.23%
$548.95M
$122.67M
181.92MFIL
91
JUP
Jupiter ...
$0.17
-3.08%
-10.20%
$538.89M
$10.81M
62.92MJUP
92
XDC
XDC Netw...
$0.02658
-1.01%
-0.64%
$528.71M
$7.83M
294.60MXDC
93
FLR
Flare
$0.006007
-1.12%
-0.15%
$521.64M
$1.17M
194.77MFLR
94
TUSD
TrueUSD
$0.9967
-0.04%
+0.07%
$492.86M
$3.95M
3.97MTUSD
95
ARB
Arbitrum
$0.07401
-7.80%
-8.31%
$489.54M
$351.87M
4.73BARB
66.1%
96
APT
Aptos
$0.5605
-2.36%
-5.72%
$480.63M
$15.73M
27.87MAPT
57.5%
97
币安人生
币安人生
$0.4789
-4.91%
-7.34%
$478.49M
$14.05M
29.20M币安人生
100%
98
INJ
Injectiv...
$4.664
-0.24%
-4.04%
$465.74M
$29.04M
6.30MINJ
99
CAKE
PancakeS...
$1.4454
-0.90%
+2.37%
$464.52M
$8.07M
5.56MCAKE
80.4%
100
METH
Mantle S...
$2066.92
-0.06%
-1.23%
$448.09M
$16,883.96
8.10METH