mt logoMyToken
ETH Gas15 Gwei ($0.71)
한국어

포지션

84.78B-4.26%

24시간 청산

630.84M-45.55%

BTC ETF 7일 순유입

-1.85万 BTC

ETH ETF 7일 순유입

-14.05万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$76796
-2.52%
-12.71%
$1,534.45B
$55.97B
714.54KBTC
95.2%
2
ETH
Ethereum
$2245.89
-7.13%
-22.87%
$270.49B
$791.58B
20.28METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.05B
$752.65M
749.85MUSDT
4
BNB
Binance ...
$757.3
-2.88%
-13.31%
$103.17B
$3.32B
4.31MBNB
68.2%
5
XRP
Ripple
$1.5911
-4.32%
-15.75%
$96.82B
$12.83B
3.93BXRP
60.9%
6
USDC
USD Coin
$1.0008
-0.01%
-0.02%
$70.44B
$5.98B
5.75BUSDC
7
SOL
Solana
$101.86
-3.29%
-16.98%
$57.67B
$28.23B
62.56MSOL
8
TRX
TRON
$0.2845
-0.80%
-4.04%
$26.93B
$1.08B
3.65BTRX
9
STETH
Lido Sta...
$2237.15
-7.44%
-23.15%
$21.5B
$21.26M
9.27KSTETH
10
DOGE
Dogecoin
$0.1034
-2.45%
-15.11%
$15.28B
$5.64B
27.62BDOGE
11
ADA
Cardano
$0.2883
-2.64%
-17.28%
$10.61B
$4.87B
2.50BADA
81.7%
12
WBT
WhiteBIT...
$49.4943
+1.08%
-7.39%
$10.58B
$229.66M
4.72MWBT
53.4%
13
BCH
Bitcoin ...
$514.5
-2.54%
-11.28%
$10.28B
$2.89B
933.87KBCH
95.2%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$9.54B
$9.56B
4.98KWBTC
15
USDS
USDS Sta...
$1.001
+0.18%
+0.06%
$9.2B
$94,411.96
94.45KUSDS
16
WBETH
Wrapped ...
$2444.24
-7.08%
-22.96%
$8.2B
$47.56M
19.36KWBETH
17
LEO
UNUS SED...
$8.647
-1.27%
-5.13%
$7.97B
$2.8M
329.74KLEO
18
HYPE
Hyperliq...
$30.74
-1.52%
+36.27%
$7.31B
$388.02M
12.75MHYPE
23.8%
19
WEETH
Wrapped ...
$2436.19
-7.01%
-22.82%
$7.27B
$309,760.51
124.17WEETH
20
XMR
Monero
$393.22
-9.36%
-16.02%
$7.25B
$108.84M
270.99KXMR
21
LINK
ChainLin...
$9.434
-4.89%
-20.55%
$6.68B
$6.94B
83.51MLINK
70.8%
22
XLM
Stellar
$0.1754
-3.15%
-15.44%
$5.71B
$304.41M
1.74BXLM
65.1%
23
ZEC
Zcash
$295.76
-1.25%
-15.57%
$4.86B
$596.47M
1.92MZEC
78.6%
24
LTC
Litecoin
$58.43
-1.69%
-14.39%
$4.49B
$1.57B
10.34MLTC
91.4%
25
DAI
Multi-co...
$1.0008
-0.01%
-0.01%
$4.31B
$42.77M
42.76MDAI
26
AVAX
Avalanch...
$9.899
-2.54%
-15.38%
$4.28B
$1.02B
43.17MAVAX
60%
27
SUI
Sui
$1.1106
-3.36%
-23.22%
$4.26B
$1.11B
837.49MSUI
38.5%
28
SHIB
Shiba In...
$0.0{5}6661
-1.98%
-13.55%
$3.93B
$142.57M
20.33TSHIB
100%
29
HBAR
Hedera
$0.08988
-2.29%
-15.24%
$3.82B
$241.22M
2.70BHBAR
85%
30
PYUSD
PayPal U...
$1.0006
+0.00%
-0.05%
$3.6B
$10.1M
10.10MPYUSD
31
WLFI
World Li...
$0.1244
+1.22%
-22.98%
$3.39B
$297.83M
2.32BWLFI
27.3%
32
XAUT
Tether G...
$4644.7
-3.95%
-8.75%
$3.29B
$948.69M
196.34KXAUT
33
TON
Toncoin
$1.331
-2.28%
-13.24%
$3.24B
$135.28M
85.49MTON
34
CRO
Cronos
$0.07799
-3.35%
-13.68%
$3.1B
$8.9B
433.01MCRO
39.8%
35
USD1
World Li...
$1.0005
+0.10%
+0%
$2.99B
$902.28M
902.42MUSD1
100%
36
DOT
Polkadot
$1.502
-2.66%
-19.08%
$2.5B
$200.11M
126.40MDOT
37
UNI
Uniswap
$3.869
-2.35%
-17.05%
$2.45B
$369.25M
86.41MUNI
63.4%
38
M
MemeCore
$1.3377
+9.22%
-17.65%
$2.29B
$9.93M
7.57MM
17.3%
39
MNT
Mantle
$0.7031
-1.89%
-18.12%
$2.28B
$52.1M
74.99MMNT
52.3%
40
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.15B
$933,047.01
938.67KUSDF
41
BGB
Bitget T...
$3.024
-5.59%
-15.91%
$2.12B
$38.47M
12.52MBGB
35%
42
PAXG
PAX Gold
$4670.97
-4.02%
-8.63%
$2.02B
$1.37B
269.70KPAXG
43
TAO
Bittenso...
$189.3
-3.62%
-18.59%
$2.01B
$168.73M
890.06KTAO
50.6%
44
AAVE
Aave
$125.4
-1.41%
-17.58%
$1.91B
$651.24M
5.05MAAVE
94.9%
45
OKB
OKB
$87.12
-3.95%
-15.07%
$1.83B
$61.07M
701.19KOKB
100%
46
PEPE
Pepe
$0.0{5}4099
-3.10%
-16.27%
$1.72B
$422.31M
98.57TPEPE
100%
47
HTX
HTX DAO
$0.0{5}1723
-0.76%
-3.15%
$1.58B
$63.56M
36.80THTX
91.7%
48
JLP
Jupiter ...
$4.05
-2.32%
-10.57%
$1.52B
$137,352.57
33.76KJLP
49
NEAR
NEAR Pro...
$1.167
-2.75%
-20.35%
$1.5B
$238.76M
189.20MNEAR
50
ETC
Ethereum...
$9.44
-4.46%
-17.13%
$1.47B
$244.32M
25.70METC
73.7%
51
ICP
Internet...
$2.661
-2.64%
-19.61%
$1.46B
$78.12M
29.52MICP
52
PUMP
Pump.fun
$0.002437
-8.22%
-3.26%
$1.44B
$161.16M
63.28BPUMP
59%
53
JITOSOL
Jito Sta...
$128.06
-3.60%
-16.83%
$1.43B
$2.32M
16.19KJITOSOL
54
SKY
Sky Prot...
$0.06033
-1.96%
-8.95%
$1.38B
$31.54M
520.79MSKY
97.9%
55
PI
Pi Netwo...
$0.1553
-1.78%
-11.41%
$1.34B
$11.65M
74.36MPI
8.7%
56
ONDO
Ondo
$0.2744
-4.93%
-16.98%
$1.33B
$85.88M
291.60MONDO
48.7%
57
BFUSD
BFUSD
$0.9997
-0.03%
+0.03%
$1.32B
$19.74M
19.74MBFUSD
58
WBNB
Wrapped ...
$757.0886
-2.84%
-13.39%
$1.19B
$4.68M
6.18KWBNB
59
KCS
KuCoin T...
$8.908
-3.14%
-16.71%
$1.18B
$7.18M
806.12KKCS
66.1%
60
LGNS
Origin W...
$6.8993
-1.54%
+7.89%
$1.15B
$43.33M
6.25MLGNS
61
WLD
Worldcoi...
$0.3959
-3.37%
-13.41%
$1.1B
$183.97M
451.39MWLD
27.8%
62
BNSOL
Binance ...
$111.4
-3.22%
-17.12%
$1.09B
$9.68M
87.65KBNSOL
63
ENA
ENA
$0.1363
-2.79%
-18.44%
$1.08B
$280.38M
1.92BENA
53.1%
64
POL
POL (ex-...
$0.1021
-4.50%
-16.45%
$1.08B
$82.5M
771.62MPOL
65
USDD
Decentra...
$1.0001
-0.04%
+0.01%
$1.05B
$2.06M
2.06MUSDD
66
QNT
Quant
$66.84
-5.32%
-12.37%
$971.38M
$25.49M
370.98KQNT
99.5%
67
TRUMP
Official...
$4.141
-1.99%
-14.43%
$961.24M
$1.2B
285.76MTRUMP
23.2%
68
ATOM
Cosmos
$1.916
-2.99%
-15.23%
$940.82M
$337.83M
25.08MATOM
69
GT
Gatechai...
$8.06
-4.96%
-17.17%
$928.04M
$6.62M
827.96KGT
38.4%
70
ASTER
Aster
$0.5519
-0.85%
-10.70%
$915.46M
$195.97M
343.01MASTER
20.7%
71
ALGO
Algorand
$0.1016
-3.06%
-14.41%
$899.73M
$1.14B
592.88MALGO
88.7%
72
LBTC
Lombard ...
$76949.8
-1.76%
-12.61%
$872.2M
$8,861.91
0.12LBTC
73
FLR
Flare
$0.00995
-1%
-3.78%
$841.62M
$7.69M
774.84MFLR
74
APT
Aptos
$1.247
-2.12%
-18.98%
$837.06M
$102.82M
82.54MAPT
75
KAS
Kaspa
$0.03081
-6.98%
-24.01%
$825.58M
$22.15M
716.27MKAS
93.3%
76
NEXO
Nexo
$0.7952
-4.57%
-12.76%
$794.99M
$19.6M
25.10MNEXO
100%
77
RENDER
Render N...
$1.516
-3.51%
-21.33%
$784.57M
$71.65M
46.85MRENDER
80.5%
78
ARB
Arbitrum
$0.1341
-4.22%
-21.77%
$781.42M
$337.12M
2.37BARB
58.3%
79
FIL
Filecoin
$1.031
-2.92%
-18.82%
$769.11M
$156.7M
137.79MFIL
80
VET
VeChain
$0.008209
-3.44%
-18.69%
$705.77M
$309.93M
3.87BVET
99.2%
81
XDC
XDC Netw...
$0.03626
+4.64%
-8.44%
$691.88M
$29.68M
815.04MXDC
82
METH
Mantle S...
$2433.1
-2.26%
-22.89%
$643.29M
$311,219.92
127.30METH
83
BONK
BONK
$0.0{5}6998
-2.05%
-19.04%
$615.38M
$106.54M
14.94TBONK
100%
84
CAKE
PancakeS...
$1.5257
-1.39%
-19.19%
$598.17M
$53.89M
33.59MCAKE
98%
85
LSETH
Liquid S...
$2322.7
-7.16%
-25.12%
$596.18M
$44,250.03
19.05LSETH
86
JUP
Jupiter ...
$0.182
+0.33%
-5.02%
$576.35M
$49.07M
254.31MJUP
87
SEI
Sei Toke...
$0.08554
-2.86%
-18.38%
$566.12M
$48.71M
569.79MSEI
66.1%
88
DASH
Dash
$43.65
-2.03%
-26.15%
$547.35M
$135.24M
3.09MDASH
66.5%
89
MXN
MXN
$0.007878
+0.00%
+0.00%
$546.8M
$0
1.08MMXN
100%
90
TUSD
TrueUSD
$0.9994
+0.01%
-0.06%
$493.75M
$20.22M
20.24MTUSD
91
XTZ
Tezos
$0.4568
-3.04%
-21.22%
$490.65M
$14.9M
32.35MXTZ
92
IP
Story
$1.411
+0.42%
-35.72%
$490.3M
$129.64M
89.09MIP
93
PENGU
Pudgy Pe...
$0.007511
-5.75%
-21.22%
$472.49M
$161.67M
19.67BPENGU
70.7%
94
CHZ
Chiliz
$0.04541
-1.29%
-11.57%
$465.28M
$99.06M
2.15BCHZ
95
STX
Stacks
$0.2547
-2.46%
-14.22%
$451.87M
$29.89M
77.69MSTX
96
FET
Fetch.ai
$0.1813
-4.83%
-18.89%
$414.72M
$72.48M
395.49MFET
84.3%
97
CRV
Curve DA...
$0.2792
-3.89%
-20.14%
$410.68M
$127.78M
457.58MCRV
48.6%
98
OP
Optimism
$0.2271
-4.86%
-23.26%
$397.68M
$84.66M
327.86MOP
40.8%
99
TBK
Tronbank
$0.396
+24.61%
+19.99%
$393.2M
$71,761.52
196.53KTBK
10%
100
LIT
Lighter
$1.509
-4.56%
-9.65%
$376.49M
$38.89M
25.24MLIT
25%