mt logoMyToken
ETH Gas15 Gwei ($0.61)
한국어

포지션

74.33B+0.98%

24시간 청산

158.44M1.39%

BTC ETF 7일 순유입

+1.21万 BTC

ETH ETF 7일 순유입

+9.73万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$65182.7
+1.14%
+3.01%
$1,304.49B
$14.85B
229.14KBTC
95.6%
2
ETH
Ethereum
$1923.86
+0.84%
+3.04%
$231.56B
$31.23B
3.50METH
3
USDT
Tether
$1
+0.11%
+0.11%
$182.94B
$567.46M
582.17MUSDT
4
BNB
Binance ...
$593.3
+0.01%
+0.78%
$79.09B
$821.1M
1.39MBNB
66.6%
5
USDC
USD Coin
$1.0006
-0.03%
-0.04%
$71.94B
$3.32B
3.32BUSDC
6
XRP
Ripple
$1.0319
-1.33%
-3.22%
$64.36B
$3.53B
2.93BXRP
62.5%
7
SOL
Solana
$74.1
+1.14%
+1.10%
$43.05B
$1.87B
22.71MSOL
8
TRX
TRON
$0.3279
-0.04%
+0.29%
$31.07B
$250.6M
765.15MTRX
9
GDT
Golden D...
$0.1927
-13.46%
-13.46%
$19.27B
$16,345.64
84.84KGDT
100%
10
STETH
Lido Sta...
$1911.92
+0.19%
+2.44%
$17.96B
$1.73M
907.51STETH
11
HYPE
Hyperliq...
$56.228
+1.87%
+2.31%
$12.47B
$102.89M
1.83MHYPE
22.2%
12
DOGE
Dogecoin
$0.07012
+1.90%
+1.18%
$10.33B
$1.41B
18.83BDOGE
13
USDS
USDS Sta...
$1.0006
-0.04%
-0.05%
$9.84B
$1.62M
1.62MUSDS
14
LEO
UNUS SED...
$9.756
-0.03%
-0.03%
$8.97B
$1.94M
199.13KLEO
15
ZEC
Zcash
$510.49
+3.49%
+11.50%
$8.45B
$141.96M
283.27KZEC
79.9%
16
WBTC
Wrapped ...
$65025.2
+0.65%
+2.37%
$7.55B
$14.37M
221.00WBTC
17
ADA
Cardano
$0.1997
+2.88%
+18.37%
$7.46B
$1.61B
2.46BADA
83%
18
WBETH
Wrapped ...
$2117.7
+0.64%
+2.91%
$7.12B
$5.69M
2.69KWBETH
19
XMR
Monero
$371.49
+2.01%
+6.62%
$6.98B
$70.29M
189.77KXMR
20
WBT
WhiteBIT...
$56.23
+0.58%
+1.53%
$6.65B
$64,566.61
1.15KWBT
29.5%
21
LINK
ChainLin...
$8.292
+1.80%
+1.90%
$6.19B
$428.13M
51.72MLINK
74.8%
22
XLM
Stellar
$0.161
+0.66%
-4.91%
$5.51B
$105.47M
659.55MXLM
68.6%
23
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.57B
$43,704.76
43.80KDAI
24
BCH
Bitcoin ...
$215.8
+1.64%
+4.55%
$4.32B
$409.12M
1.56MBCH
95.6%
25
WETH
wETH
$1923
+0.86%
+3.11%
$4.28B
$69.08M
35.92KWETH
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.17B
$7.08M
4.43MTON
27
GRAM
Gram (pr...
$1.341
-2.90%
-3.32%
$3.66B
$36.53M
26.59MGRAM
28
LTC
Litecoin
$45.74
+0.50%
+1.62%
$3.54B
$293.37M
5.48MLTC
92.2%
29
USD1
World Li...
$1.0005
+0%
+0.05%
$2.99B
$324.07M
323.97MUSD1
100%
30
HBAR
Hedera
$0.06846
-0.92%
+0.88%
$2.9B
$25.42M
373.67MHBAR
85%
31
AVAX
Avalanch...
$6.48
+0.95%
+1.42%
$2.79B
$175.98M
22.71MAVAX
60%
32
PYUSD
PayPal U...
$1.0006
-0.02%
-0.01%
$2.75B
$8.86M
8.86MPYUSD
33
SUI
Sui
$0.6727
-0.42%
-1.90%
$2.74B
$674.97M
1.00BSUI
40.7%
34
SHIB
Shiba In...
$0.0{5}4636
-7.28%
-0.13%
$2.73B
$128.5M
27.76TSHIB
100%
35
SDG
ShineDog...
$2
-45.95%
+16.75%
$2.7B
$22,096.1
10.30KSDG
100%
36
XAUT
Tether G...
$4327.7
+1.83%
+7.47%
$2.65B
$227.23M
50.11KXAUT
37
CRO
Cronos
$0.05339
-0.77%
-2.26%
$2.52B
$1.99B
82.74MCRO
47.3%
38
UNI
Uniswap
$3.992
-1%
-7.32%
$2.49B
$1.42B
356.51MUNI
62.5%
39
TAO
Bittenso...
$193.7
+0.93%
+1.14%
$2.17B
$74.18M
384.24KTAO
53.4%
40
NEAR
NEAR Pro...
$1.643
-3.30%
-1.50%
$2.13B
$1.2B
729.49MNEAR
41
PAXG
PAX Gold
$4344.6
+1.91%
+7.75%
$1.9B
$129.23M
29.99KPAXG
42
OKB
OKB
$88.11
+2.59%
+3.35%
$1.85B
$60.02M
692.06KOKB
100%
43
ONDO
Ondo
$0.3547
-4.04%
-11.46%
$1.72B
$95.69M
275.38MONDO
48.7%
44
HTX
HTX DAO
$0.0{5}1792
-0.84%
+0.06%
$1.61B
$30.09M
16.71THTX
89.8%
45
USDD
Decentra...
$0.9999
+0.07%
+0.14%
$1.57B
$47.24M
47.24MUSDD
46
M
MemeCore
$1.1658
-1.02%
-10.72%
$1.55B
$5.13M
4.42MM
13.3%
47
USDF
Falcon U...
$0.996
-0.02%
-0.02%
$1.42B
$162,042.41
162.69KUSDF
48
WLFI
World Li...
$0.05176
-2.25%
-5.21%
$1.41B
$25.43M
487.78MWLFI
27.3%
49
AAVE
Aave
$90.11
+1.87%
-7.19%
$1.38B
$809.49M
9.00MAAVE
96.4%
50
DOT
Polkadot
$0.8114
-0.90%
+7.15%
$1.37B
$60.05M
73.80MDOT
80.8%
51
MNT
Mantle
$0.4158
+2.54%
+5.66%
$1.37B
$6.31M
15.24MMNT
53.1%
52
JLP
Jupiter ...
$3.6077
+0.69%
+0.90%
$1.35B
$2,907.22
810.86JLP
53
BFUSD
BFUSD
$0.9995
+0.03%
+0.02%
$1.32B
$1.11M
1.11MBFUSD
54
SKY
Sky Prot...
$0.0549
-2.82%
-3.40%
$1.28B
$8.27M
149.72MSKY
99.7%
55
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
56
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
57
U
United S...
$1.0001
-0.02%
-0.05%
$1.21B
$60.47M
60.47MU
58
PEPE
Pepe
$0.0{5}2835
-5.50%
+3.20%
$1.19B
$243.13M
85.91TPEPE
100%
59
ICP
Internet...
$2.088
-0.29%
+1.55%
$1.16B
$15.26M
7.33MICP
60
USDGO
USDGO
$1.0008
-0.04%
-0.03%
$1.14B
$2M
1.99MUSDGO
61
BGB
Bitget T...
$1.616
+0.47%
-0.88%
$1.13B
$12.15M
7.54MBGB
35%
62
WLD
Worldcoi...
$0.3061
+0.42%
+0.62%
$1.09B
$1.29B
4.22BWLD
35.8%
63
WBNB
Wrapped ...
$591.8384
-0.08%
+0.45%
$1.04B
$4.14M
7.00KWBNB
64
ETC
Ethereum...
$6.531
+2.27%
-1.39%
$1.03B
$66.69M
10.27METC
74.9%
65
ASTER
Aster
$0.6012
-0.05%
+0.51%
$995.59M
$28.37M
47.24MASTER
20.7%
66
PI
Pi Netwo...
$0.08814
-5.77%
+8.93%
$970.99M
$7.21M
81.25MPI
11%
67
ENA
ENA
$0.09577
+5.48%
+18.54%
$936.36M
$203.07M
2.16BENA
65.5%
68
PUMP
Pump.fun
$0.002343
+0.55%
+16.10%
$919.91M
$59.45M
25.44BPUMP
39.4%
69
KCS
KuCoin T...
$6.641
+0.39%
+0.21%
$904.79M
$5.85M
889.16KKCS
68.6%
70
JST
JUST GOV
$0.1055
-0.20%
+2.18%
$866.95M
$17.91M
169.90MJST
82.7%
71
QNT
Quant
$59.46
-0.74%
-0.77%
$862.5M
$3.03M
51.02KQNT
99.5%
72
POL
POL (ex-...
$0.07524
-0.43%
+4.52%
$805.45M
$23.73M
315.19MPOL
73
ALGO
Algorand
$0.0884
+1.20%
+12.72%
$801.59M
$73.21M
136.75MALGO
90.2%
74
BNSOL
Binance ...
$83.3
+0.96%
+1.21%
$753.35M
$205,561.69
2.48KBNSOL
75
JITOSOL
Jito Sta...
$95.77
+1.45%
+0.56%
$735.36M
$1.18M
12.46KJITOSOL
76
NEXO
Nexo
$0.727
+1.72%
+1.63%
$726.11M
$1.61M
2.23MNEXO
100%
77
KAS
Kaspa
$0.026
+2.48%
-4.73%
$717.75M
$4.24M
164.43MKAS
96.2%
78
GT
Gatechai...
$6.64
-0.45%
+1.84%
$705.95M
$1.42M
213.44KGT
74.7%
79
ATOM
Cosmos
$1.344
+0.22%
+8.56%
$702.95M
$226.41M
110.70MATOM
80
BEAT
Audiera
$2.095
-2.79%
-50.40%
$693.01M
$23.58M
11.02MBEAT
33.1%
81
RENDER
Render N...
$1.322
-1.35%
-4.07%
$684.87M
$8.95M
6.71MRENDER
80.5%
82
GFO
GoodFund...
$0.06752
-1.02%
+0.59%
$675.4M
$19,978.88
294.24KGFO
100%
83
STABLE
Stable
$0.0325
-1.32%
-4.40%
$663.97M
$8.12M
247.75MSTABLE
84
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
85
LIT
Lighter
$2.491
+12.17%
+15.53%
$622.18M
$35.51M
14.96MLIT
25%
86
LSETH
Liquid S...
$2149.93
+1.37%
+2.26%
$613.62M
$16,067.8
7.44LSETH
87
JUP
Jupiter ...
$0.185
+1.31%
-4%
$584.18M
$10.25M
56.01MJUP
88
FIL
Filecoin
$0.6952
+0.73%
-3.06%
$567.41M
$128.42M
183.83MFIL
89
MXN
MXN
$0.05621
+0.51%
+1.38%
$561.2M
$63,553.02
1.14MMXN
100%
90
VVV
Venice T...
$0.09369
-4.57%
+0.40%
$544.74M
$2.95M
290.34KVVV
91
币安人生
币安人生
$0.5355
+1.70%
-16.50%
$537.12M
$13.47M
24.76M币安人生
100%
92
XDC
XDC Netw...
$0.02674
-0.04%
+1.24%
$533.38M
$8.84M
330.84MXDC
93
FLR
Flare
$0.00597
-0.34%
-4.88%
$517.99M
$1.51M
253.43MFLR
94
ARB
Arbitrum
$0.07778
-0.50%
+1.91%
$514.73M
$166.63M
2.14BARB
66.1%
95
TUSD
TrueUSD
$0.9962
-0.02%
-0.04%
$492.58M
$3.35M
3.36MTUSD
96
METH
Mantle S...
$2109.74
+0.87%
+2.76%
$465.24M
$141,337.86
67.64METH
97
CAKE
PancakeS...
$1.4082
+0.68%
-3.80%
$452.93M
$8.15M
5.83MCAKE
80.5%
98
INJ
Injectiv...
$4.525
-2.86%
-6.90%
$451.97M
$20.36M
4.50MINJ
99
BTW
Bitway
$0.1978
+12.36%
+125.70%
$434.89M
$6.86M
36.66MBTW
22%
100
VET
VeChain
$0.00463
-0.41%
-1.24%
$398.93M
$2.9M
628.26MVET
99.2%