mt logoMyToken
ETH Gas15 Gwei ($0.52)
한국어

포지션

68.05B+2.41%

24시간 청산

357.08M-17.99%

BTC ETF 7일 순유입

-2.80万 BTC

ETH ETF 7일 순유입

-4.86万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$61807.1
-2.60%
-8.45%
$1,238.47B
$29.52B
469.60KBTC
95.4%
2
ETH
Ethereum
$1651.18
-2%
-14.21%
$204.01B
$92.41B
7.76METH
3
USDT
Tether
$1
+0.03%
+0.03%
$185.44B
$714.82M
722.86MUSDT
4
BNB
Binance ...
$594
-2.26%
-10.88%
$80.34B
$1.07B
1.78MBNB
67.4%
5
USDC
USD Coin
$1.0005
+0.03%
-0.07%
$75.99B
$6.32B
6.32BUSDC
6
XRP
Ripple
$1.1394
-2.94%
-7.90%
$70.71B
$9.37B
5.75BXRP
62.1%
7
SOL
Solana
$65.27
-3.18%
-15.11%
$37.84B
$7.69B
45.28MSOL
8
TRX
TRON
$0.3233
-0.82%
-4.42%
$30.61B
$535.86M
1.64BTRX
9
STETH
Lido Sta...
$1650.39
-1.82%
-14.16%
$14.72B
$6.25M
3.74KSTETH
10
HYPE
Hyperliq...
$58.941
-8.47%
-18.67%
$13.15B
$384.69M
6.33MHYPE
22.2%
11
DOGE
Dogecoin
$0.0849
-2.25%
-11.26%
$12.54B
$2.4B
19.77BDOGE
12
USDS
USDS Sta...
$1.0002
-0.02%
-0.02%
$10.64B
$1.69M
1.69MUSDS
13
LEO
UNUS SED...
$9.36
-1.02%
-6.83%
$8.64B
$1.33M
141.38KLEO
14
ZEC
Zcash
$449.89
-0.20%
-27.10%
$7.57B
$959.3M
2.11MZEC
79.8%
15
WBTC
Wrapped ...
$111160.5
+75.07%
+75.07%
$7.17B
$222.75M
3.59KWBTC
16
XLM
Stellar
$0.1953
-2.81%
-12.14%
$6.59B
$569.56M
2.90BXLM
67.5%
17
ADA
Cardano
$0.167
-2.29%
-23.68%
$6.21B
$1.05B
2.04BADA
82.6%
18
WBETH
Wrapped ...
$1812.15
-2.02%
-14.14%
$6.11B
$3.93M
2.15KWBETH
19
WBT
WhiteBIT...
$47.8689
+5.89%
-3.29%
$5.96B
$236.97M
5.15MWBT
29.6%
20
XMR
Monero
$305.39
-3.40%
-9.26%
$5.75B
$111.39M
357.77KXMR
21
LINK
ChainLin...
$7.854
-2%
-9.14%
$5.72B
$918.6M
116.80MLINK
72.7%
22
TON
Toncoin
$1.704
-3.90%
-14.29%
$4.56B
$158.36M
91.59MTON
23
WETH
wETH
$1674.3
-0.63%
-12.82%
$4.33B
$28.75M
17.17KWETH
24
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.24B
$90,539.88
90.60KDAI
25
BCH
Bitcoin ...
$204
-2.68%
-28.40%
$4.09B
$2.62B
10.48MBCH
95.5%
26
M
MemeCore
$2.9349
-7.52%
-11.84%
$3.87B
$10.95M
3.62MM
13.1%
27
HBAR
Hedera
$0.07983
-2.35%
-9.97%
$3.39B
$45.25M
563.86MHBAR
85%
28
LTC
Litecoin
$43.08
-0.58%
-11.05%
$3.33B
$2.02B
9.13MLTC
92%
29
SUI
Sui
$0.7514
-1.33%
-10%
$3.03B
$3.41B
4.51BSUI
40.3%
30
USD1
World Li...
$0.9995
+0.02%
+0.02%
$2.99B
$526.18M
526.57MUSD1
100%
31
AVAX
Avalanch...
$6.648
-2.50%
-21.41%
$2.87B
$427.96M
38.28MAVAX
60%
32
WEETH
Wrapped ...
$1840.43
+0.09%
-13.79%
$2.83B
$4,303.05
2.35WEETH
33
NEAR
NEAR Pro...
$2.163
-1.55%
-18.07%
$2.81B
$7.38B
3.42BNEAR
34
PYUSD
PayPal U...
$1.0001
-0.01%
-0.11%
$2.8B
$11.07M
11.05MPYUSD
35
SHIB
Shiba In...
$0.00000467
-6.60%
-12.09%
$2.75B
$132.03M
28.08TSHIB
100%
36
CRO
Cronos
$0.06002
-3.91%
-5.40%
$2.69B
$2.81B
198.64MCRO
44.8%
37
XAUT
Tether G...
$4254.2
-1.42%
-4.74%
$2.61B
$113.38M
24.50KXAUT
38
TAO
Bittenso...
$210.5
-3.75%
-13.84%
$2.32B
$162.38M
763.13KTAO
52.4%
39
PAXG
PAX Gold
$4264.8
-1.44%
-4.89%
$1.97B
$97.86M
22.48KPAXG
40
WLD
Worldcoi...
$0.5285
-8.22%
+27.71%
$1.79B
$41.82B
79.30BWLD
33.9%
41
ONDO
Ondo
$0.3628
-2.82%
-6.52%
$1.77B
$156.37M
431.35MONDO
48.7%
42
MNT
Mantle
$0.5314
-3.53%
-14.60%
$1.75B
$18.74M
34.97MMNT
53.1%
43
DOT
Polkadot
$0.959
-2.74%
-14.15%
$1.62B
$95.37M
97.28MDOT
80.4%
44
HTX
HTX DAO
$0.0{5}1716
-14.19%
-2.38%
$1.56B
$48.53M
27.96THTX
90.6%
45
DEXE
DeXe
$18.61
-14.41%
+2.64%
$1.56B
$19.1M
1.00MDEXE
46
UNI
Uniswap
$2.488
-3.72%
-12.74%
$1.55B
$470.57M
188.89MUNI
62.2%
47
OKB
OKB
$71.94
-1.01%
-16.13%
$1.51B
$24.53M
340.31KOKB
100%
48
WLFI
World Li...
$0.05504
-2.10%
-8.29%
$1.5B
$27.56M
494.50MWLFI
27.3%
49
USDF
Falcon U...
$1
+0.41%
+0.41%
$1.46B
$699,090.22
702.30KUSDF
50
PI
Pi Netwo...
$0.1277
-1.70%
-8.86%
$1.37B
$6.26M
48.28MPI
10.7%
51
BEAT
Audiera
$4.7308
+7.06%
+344.08%
$1.36B
$44.82M
10.37MBEAT
28.8%
52
USDD
Decentra...
$0.9999
+0.04%
+0.01%
$1.35B
$29.56M
29.56MUSDD
53
BFUSD
BFUSD
$0.9993
-0.06%
-0.03%
$1.32B
$3.35M
3.36MBFUSD
54
SKY
Sky Prot...
$0.05565
-4.55%
-18.82%
$1.3B
$10.76M
189.51MSKY
99.2%
55
ICP
Internet...
$2.289
-3.59%
-27.25%
$1.27B
$42.6M
18.49MICP
56
BGB
Bitget T...
$1.7935
-2.26%
-9.30%
$1.25B
$14.67M
8.07MBGB
35%
57
JLP
Jupiter ...
$3.2871
-1.82%
-9.16%
$1.23B
$242,441.66
72.98KJLP
58
PEPE
Pepe
$0.0{5}2777
-7.44%
-14.06%
$1.17B
$335.36M
120.60TPEPE
100%
59
ETC
Ethereum...
$7.008
-1.95%
-10.08%
$1.1B
$114.13M
16.28METC
74.3%
60
ASTER
Aster
$0.6215
-2.07%
-7.51%
$1.03B
$87.87M
140.97MASTER
20.7%
61
WBNB
Wrapped ...
$593.2734
-2.42%
-10.73%
$1.02B
$4.15M
7.00KWBNB
62
U
United S...
$1.0005
+0.01%
-0.07%
$1B
$56.52M
56.51MU
63
QNT
Quant
$65.32
-3.49%
-10.21%
$951.78M
$10.86M
160.59KQNT
99.5%
64
AAVE
Aave
$61.62
-4.02%
-18.95%
$935.14M
$827.18M
13.30MAAVE
94.9%
65
ATOM
Cosmos
$1.777
-0.45%
-3.32%
$912.01M
$883.8M
62.63MATOM
66
KCS
KuCoin T...
$6.262
-2.84%
-18.24%
$845.07M
$1.91M
304.14KKCS
67.3%
67
KAS
Kaspa
$0.03067
-5.69%
+3.71%
$844.36M
$17.17M
546.77MKAS
95.8%
68
RENDER
Render N...
$1.623
-3.68%
-24.09%
$843.19M
$55.3M
33.99MRENDER
80.5%
69
ALGO
Algorand
$0.09114
-2.16%
-22.95%
$811.44M
$242.9M
317.70MALGO
89.2%
70
POL
POL (ex-...
$0.07508
-4.79%
-17.72%
$800.62M
$28.59M
375.63MPOL
71
NEXO
Nexo
$0.77
-2.78%
-6.16%
$765.7M
$8.02M
10.37MNEXO
100%
72
ENA
ENA
$0.08133
-9.40%
-15.58%
$759.39M
$338.5M
4.08BENA
62%
73
BNSOL
Binance ...
$72.6
-3.33%
-15.29%
$727.5M
$1.94M
26.44KBNSOL
74
VVV
Venice T...
$0.2163
+43.91%
+7.74%
$726.49M
$30.18M
2.10MVVV
75
STABLE
Stable
$0.03507
+3.62%
+1.18%
$711.04M
$11.01M
342.85MSTABLE
76
JST
JUST GOV
$0.03349
-58.07%
-58.07%
$705.9M
$43.8M
537.24MJST
86.3%
77
币安人生
币安人生
$0.6852
-2.11%
+9.91%
$684.89M
$47.38M
67.24M币安人生
100%
78
GT
Gatechai...
$6.4
-0.32%
-6.30%
$676.72M
$5.56M
869.24KGT
74.7%
79
LBTC
Lombard ...
$62500
-2.33%
-7.60%
$640.75M
$1,259.11
0.02LBTC
80
JITOSOL
Jito Sta...
$83.86
-2.94%
-15.13%
$638.89M
$215,166.24
2.38KJITOSOL
81
XDC
XDC Netw...
$0.03148
+1.45%
-1.10%
$625.81M
$22.32M
711.57MXDC
82
LSETH
Liquid S...
$1625
-14.03%
-21.84%
$611.26M
$101,171.74
53.94LSETH
83
FIL
Filecoin
$0.768
-2.56%
-14.86%
$605.63M
$164.34M
213.85MFIL
84
FLR
Flare
$0.007032
-2.43%
-3.64%
$601.06M
$2.15M
302.43MFLR
85
INJ
Injectiv...
$5.609
-4.73%
-17.92%
$561.01M
$85.09M
15.12MINJ
86
MXN
MXN
$0.05584
+0.50%
+0.88%
$558.4M
$56,358.05
1.01MMXN
100%
87
LGNS
Origin W...
$3.218
+5.34%
-14.22%
$555.41M
$71.68M
21.46MLGNS
88
PUMP
Pump.fun
$0.001529
-7.23%
-11.47%
$535.31M
$36M
22.89BPUMP
35%
89
PIN
Pison
$0.4826
+45.66%
+45.66%
$530.3M
$3.04M
5.56MPIN
100%
90
ARB
Arbitrum
$0.08083
-2.94%
-15.83%
$505.67M
$213.49M
2.62BARB
62.6%
91
TUSD
TrueUSD
$1
+0.00%
+0.02%
$494.23M
$10.2M
10.20MTUSD
92
JUP
Jupiter ...
$0.1556
-4.66%
-23.99%
$492.08M
$13.6M
85.95MJUP
93
FET
Fetch.ai
$0.2022
-6%
-23.62%
$456.85M
$54.53M
265.19MFET
83.2%
94
DASH
Dash
$35.75
-2.83%
-10.20%
$454.3M
$109.52M
3.02MDASH
67.3%
95
APT
Aptos
$0.6602
-3.56%
-24.02%
$444.65M
$47.36M
71.71MAPT
57.5%
96
CAKE
PancakeS...
$1.3097
-0.70%
-3.99%
$424.57M
$20.36M
14.86MCAKE
81.1%
97
PENGU
Pudgy Pe...
$0.006715
-2.78%
-6.65%
$422.33M
$75.49M
11.20BPENGU
70.7%
98
VET
VeChain
$0.004818
-3.32%
-14.44%
$415.51M
$9.7M
1.99BVET
99.2%
99
LIT
Lighter
$1.622
+9.03%
+3.82%
$403.9M
$39.23M
25.05MLIT
25%
100
LUNC
Terra
$0.00005376
-28.32%
-28.32%
$393.09M
$28.88M
406.82BLUNC
85.8%