mt logoMyToken
ETH Gas15 Gwei ($0.99)
한국어

포지션

107.08B+1.53%

24시간 청산

281.77M193.20%

BTC ETF 7일 순유입

+1,725.81 BTC

ETH ETF 7일 순유입

+3.01万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$89782.2
+0.37%
-2.56%
$1,793.08B
$21.58B
216.13KBTC
95.1%
2
ETH
Ethereum
$3157.71
+2.22%
-0.09%
$381.35B
$13.9B
4.45METH
3
USDT
Tether
$1
+0.00%
+0.00%
$187.3B
$457.6M
456.14MUSDT
4
BNB
Binance ...
$889.6
-0.13%
-2.28%
$122.5B
$1.21B
1.31MBNB
68.9%
5
XRP
Ripple
$1.9911
-0.44%
-5.16%
$120.72B
$1.93B
902.13MXRP
60.5%
6
USDC
USD Coin
$0.9998
+0.01%
+0.00%
$78.39B
$1.82B
1.79BUSDC
7
SOL
Solana
$132.72
+1.15%
-4.36%
$74.63B
$2.51B
17.73MSOL
8
STETH
Lido Sta...
$3158.06
+2.23%
-0.04%
$27.68B
$15.73M
5.07KSTETH
9
TRX
TRON
$0.2817
+2.42%
-1.70%
$26.67B
$683.54M
2.29BTRX
10
DOGE
Dogecoin
$0.1369
+0.13%
-4.80%
$20.23B
$809.15M
5.45BDOGE
11
ADA
Cardano
$0.4044
+0.77%
-6.83%
$14.84B
$388.54M
919.33MADA
81.4%
12
WBT
WhiteBIT...
$59.9077
+0.01%
-2.35%
$12.86B
$50.66M
848.77KWBT
53.6%
13
BCH
Bitcoin ...
$566.5
-1.60%
-5.30%
$11.33B
$180.99M
299.64KBCH
95.1%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.2B
$72.59M
814.86WBTC
15
WBETH
Wrapped ...
$3429.29
+2.26%
-0.07%
$11.2B
$4.47M
1.32KWBETH
16
USDS
USDS Sta...
$0.9999
-0.01%
-0.06%
$10.02B
$16,356.25
16.10KUSDS
17
LINK
ChainLin...
$13.633
+0.74%
-3.15%
$9.51B
$419.29M
29.19MLINK
69.7%
18
WEETH
Wrapped ...
$3408.99
+2.39%
+0.10%
$9.32B
$23,702.68
7.07WEETH
19
LEO
UNUS SED...
$9.207
+0.06%
-5.27%
$8.57B
$199,085.05
21.46KLEO
20
HYPE
Hyperliq...
$29.35
+1.96%
-3.94%
$7.95B
$136.98M
4.70MHYPE
27.1%
21
XMR
Monero
$416.17
+1.17%
+10.43%
$7.67B
$132.43M
320.23KXMR
22
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
23
XLM
Stellar
$0.2317
-0.94%
-5.46%
$7.52B
$99.42M
429.15MXLM
64.7%
24
ZEC
Zcash
$409.6
-4.22%
+3.45%
$6.73B
$700.71M
1.54MZEC
78.3%
25
LTC
Litecoin
$81.11
+1.18%
-3.28%
$6.21B
$309.35M
3.80MLTC
91.2%
26
SUI
Sui
$1.5684
-0.90%
-4.38%
$5.86B
$705.98M
446.84MSUI
37.4%
27
AVAX
Avalanch...
$13.273
+1.61%
-3.92%
$5.7B
$259.94M
19.10MAVAX
59.6%
28
HBAR
Hedera
$0.1188
-2.33%
-12.48%
$5.05B
$113.51M
950.72MHBAR
85%
29
SHIB
Shiba In...
$0.0{5}8205
+0.25%
-3.62%
$4.84B
$92.97M
10.91TSHIB
100%
30
DAI
Multi-co...
$0.9998
+0.01%
+0.00%
$4.35B
$18.44M
18.46MDAI
31
MNT
Mantle
$1.2824
+0.46%
+12.86%
$4.17B
$77.74M
60.43MMNT
52.3%
32
PYUSD
PayPal U...
$0.9996
+0.02%
+0.01%
$3.86B
$6.67M
6.68MPYUSD
33
TON
Toncoin
$1.575
-2.42%
-5.35%
$3.85B
$88.93M
46.98MTON
34
WLFI
World Li...
$0.1401
-1.13%
-6.85%
$3.82B
$87.99M
605.07MWLFI
27.3%
35
CRO
Cronos
$0.09704
-0.86%
-7.71%
$3.63B
$10.61M
108.44MCRO
37.4%
36
UNI
Uniswap
$5.402
+0.39%
-5.66%
$3.41B
$134.32M
24.57MUNI
63%
37
DOT
Polkadot
$1.996
+0.75%
-7.30%
$3.29B
$121.98M
60.28MDOT
38
USD1
World Li...
$0.9991
-0.02%
+0.02%
$2.98B
$127.22M
127.30MUSD1
100%
39
AAVE
Aave
$195.35
+0.98%
-0.07%
$2.97B
$135.98M
678.85KAAVE
94.9%
40
TAO
Bittenso...
$281.4
-2.84%
-7.19%
$2.95B
$104.76M
368.55KTAO
50%
41
M
MemeCore
$1.679
-6.32%
+36.50%
$2.87B
$10.42M
5.97MM
17.1%
42
BGB
Bitget T...
$3.575
-0.09%
-0.03%
$2.5B
$52.61M
14.73MBGB
35%
43
OKB
OKB
$110.56
-2.31%
-1.03%
$2.32B
$34.98M
316.10KOKB
100%
44
XAUT
Tether G...
$4341.8
+0.78%
+3.28%
$2.26B
$75.01M
17.23KXAUT
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.21B
$3,148.94
3.16KUSDF
46
NEAR
NEAR Pro...
$1.622
+0.24%
-9.24%
$2.08B
$115.53M
69.73MNEAR
47
ETC
Ethereum...
$13.17
+2.01%
-2.59%
$2.04B
$93.97M
7.16METC
73.4%
48
JITOSOL
Jito Sta...
$165.95
+1.07%
-4.20%
$1.86B
$177,543.97
964.82JITOSOL
49
ENA
ENA
$0.2373
-0.76%
-15.19%
$1.83B
$180.4M
694.78MENA
51.3%
50
PEPE
Pepe
$0.0{5}4324
+1.14%
-8.53%
$1.82B
$204.29M
45.14TPEPE
100%
51
JLP
Jupiter ...
$4.6476
+0.03%
-2.13%
$1.74B
$148,185.3
32.04KJLP
52
ICP
Internet...
$3.192
-0.22%
-9.48%
$1.73B
$84.77M
26.71MICP
53
PI
Pi Netwo...
$0.2052
-0.15%
-7.03%
$1.71B
$9.79M
47.75MPI
8.4%
54
PUMP
Pump.fun
$0.002689
-0.67%
-13.85%
$1.59B
$59.81M
18.96BPUMP
59%
55
HTX
HTX DAO
$0.0{5}1655
+1.63%
+0.76%
$1.54B
$10.75M
6.54THTX
93%
56
ASTER
Aster
$0.9122
-2.98%
-6.83%
$1.51B
$203.49M
218.55MASTER
20.7%
57
PAXG
PAX Gold
$4353.59
+0.73%
+3.24%
$1.48B
$148.7M
27.28KPAXG
58
ONDO
Ondo
$0.4517
-0.34%
-4.67%
$1.43B
$58.71M
126.95MONDO
31.6%
59
WLD
Worldcoi...
$0.5806
+0.72%
-2.15%
$1.43B
$110.31M
177.60MWLD
24.5%
60
KCS
KuCoin T...
$10.707
+0.47%
+3.71%
$1.39B
$3.39M
316.26KKCS
64.8%
61
BFUSD
BFUSD
$0.9994
+0.01%
+0.02%
$1.32B
$6.16M
6.16MBFUSD
62
SKY
Sky Prot...
$0.05678
-3.28%
+6.23%
$1.3B
$21.96M
378.10MSKY
97.6%
63
POL
POL (ex-...
$0.1202
+2.03%
-3.84%
$1.27B
$54.28M
403.33MPOL
64
GT
Gatechai...
$10.55
+1.63%
+1.15%
$1.24B
$2.63M
251.26KGT
65
KAS
Kaspa
$0.04453
-1.33%
-16.91%
$1.19B
$12.9M
287.79MKAS
93.3%
66
ARB
Arbitrum
$0.2121
+1.48%
-0.52%
$1.19B
$84.94M
375.40MARB
56.2%
67
WBNB
Wrapped ...
$890.8663
-0.19%
-1.90%
$1.19B
$5.08M
5.71KWBNB
68
BNSOL
Binance ...
$144.4
+1.19%
-4.31%
$1.15B
$2.07M
14.42KBNSOL
69
QNT
Quant
$77.23
-2.34%
-15.39%
$1.12B
$15.42M
161.32KQNT
99.5%
70
APT
Aptos
$1.645
-1.32%
-6.75%
$1.11B
$64M
38.91MAPT
71
TRUMP
Official...
$5.478
-0.64%
-4.64%
$1.1B
$870.37M
158.03MTRUMP
20%
72
ALGO
Algorand
$0.1199
-0.34%
-11.26%
$1.06B
$36.03M
300.54MALGO
88.3%
73
LSETH
Liquid S...
$3376.87
+1.80%
+0.23%
$1.05B
$4,322.67
1.28LSETH
74
ATOM
Cosmos
$2.14
-0.10%
-4.77%
$1.03B
$28.54M
13.37MATOM
75
LBTC
Lombard ...
$89733.3
+0.15%
-2.37%
$995.01M
$63,160.34
0.71LBTC
76
FLR
Flare
$0.01209
-1.39%
-9.03%
$972.45M
$3.78M
310.71MFLR
77
VET
VeChain
$0.01123
-2.94%
-11.16%
$966.18M
$21.18M
1.87BVET
99.2%
78
FIL
Filecoin
$1.33
+0.75%
-11.75%
$966.14M
$97.99M
73.69MFIL
79
NEXO
Nexo
$0.9546
-1.05%
-1.83%
$957.91M
$5.26M
5.51MNEXO
100%
80
XDC
XDC Netw...
$0.04723
-1.16%
-5.18%
$872.6M
$22.37M
425.12MXDC
81
SEI
Sei Toke...
$0.1242
-1.04%
-7.32%
$806.81M
$42.85M
342.07MSEI
82
RENDER
Render N...
$1.512
-0.40%
-9.03%
$784.46M
$23.98M
15.79MRENDER
80.5%
83
USDD
Decentra...
$1.0001
-0.01%
+0.01%
$770.92M
$3.32M
3.32MUSDD
84
BONK
BONK
$0.0{5}9162
+0.94%
-3.93%
$758.58M
$81.03M
8.43TBONK
94.1%
85
CAKE
PancakeS...
$2.177
-1.24%
-6.42%
$732.09M
$42.76M
15.04MCAKE
74.7%
86
PENGU
Pudgy Pe...
$0.01077
-0.72%
-7.49%
$678.83M
$137.22M
11.89BPENGU
87
FET
Fetch.ai
$0.2399
+0.75%
-1.44%
$625.62M
$55.06M
231.02MFET
96%
88
IP
Story
$1.834
-0.71%
-16.26%
$624.63M
$12.19M
6.64MIP
89
JUP
Jupiter ...
$0.1942
-2.81%
-15.50%
$615.19M
$18.25M
89.34MJUP
90
CRV
Curve DA...
$0.3823
-1.50%
-3.71%
$548.87M
$61.3M
161.48MCRV
47.4%
91
OP
Optimism
$0.3106
+1.86%
-4.20%
$544.52M
$58.23M
171.60MOP
40.8%
92
LDO
Lido DAO
$0.6017
+2.71%
+0.41%
$538.48M
$60.84M
95.18MLDO
89.4%
93
DASH
Dash
$42.64
-3.14%
-11.65%
$533.31M
$109.81M
2.58MDASH
66.2%
94
INJ
Injectiv...
$5.291
+1.03%
-8.05%
$529.53M
$41.15M
7.84MINJ
95
XTZ
Tezos
$0.4845
-1.57%
-0.70%
$517.76M
$27.52M
56.17MXTZ
96
STX
Stacks
$0.2807
-1.13%
-8.03%
$510M
$8.68M
30.78MSTX
97
STRK
Starknet
$0.1047
+1.55%
-8.32%
$502.98M
$46.56M
442.87MSTRK
48%
98
ETHFI
ether.fi...
$0.8232
+2.50%
-1.31%
$501.26M
$35.39M
43.72METHFI
60.9%
99
TUSD
TrueUSD
$0.9963
-0.02%
-0.11%
$492.44M
$8.76M
8.80MTUSD
100
KAIA
Kaia Tok...
$0.0749
+0.40%
-5.48%
$439.02M
$11.35M
152.32MKAIA
100%