mt logoMyToken
ETH Gas15 Gwei ($0.72)
한국어

포지션

85.73B-1.10%

24시간 청산

146.1M-55.51%

BTC ETF 7일 순유입

+1.64万 BTC

ETH ETF 7일 순유입

+10.12万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$76184.4
-0.52%
+0.79%
$1,528.88B
$26.7B
336.52KBTC
95.3%
2
ETH
Ethereum
$2293.22
+0.53%
-0.83%
$274.77B
$56.86B
4.76METH
3
USDT
Tether
$1
+0.00%
+0.00%
$189.48B
$555.67M
554.92MUSDT
4
XRP
Ripple
$1.3792
-0.75%
-3.31%
$85.07B
$4.11B
2.09BXRP
61.7%
5
BNB
Binance ...
$623.4
+0.28%
-1.08%
$84.14B
$1.52B
2.36MBNB
67.4%
6
USDC
USD Coin
$0.9999
-0.01%
+0.03%
$77.62B
$9.78B
7.89BUSDC
7
SOL
Solana
$83.82
-0.29%
-1.61%
$48.26B
$8.13B
49.80MSOL
8
TRX
TRON
$0.3237
-0.65%
-2.75%
$30.69B
$394.89M
1.16BTRX
9
STETH
Lido Sta...
$2286.75
+0.52%
-0.76%
$21.38B
$8.08M
3.55KSTETH
10
DOGE
Dogecoin
$0.09948
+1.82%
+5.31%
$14.63B
$2.75B
24.19BDOGE
11
WBT
WhiteBIT...
$53.6724
-0.52%
-1.60%
$11.5B
$55.31M
1.02MWBT
53.4%
12
USDS
USDS Sta...
$0.9999
-0.01%
+0.02%
$11.03B
$3.06M
3.06MUSDS
13
LEO
UNUS SED...
$10.357
+0.21%
+0.00%
$9.54B
$12.5M
1.22MLEO
14
HYPE
Hyperliq...
$40.06
-3.37%
+2.08%
$9.54B
$130.83M
3.24MHYPE
23.8%
15
ADA
Cardano
$0.2469
+0.85%
+0.08%
$9.13B
$754.8M
1.61BADA
82.2%
16
BCH
Bitcoin ...
$449
+0.20%
+0.80%
$8.99B
$2.99B
6.23MBCH
95.4%
17
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.96B
$114.46M
1.30KWBTC
18
WBETH
Wrapped ...
$2511.43
+0.59%
-0.79%
$8.45B
$5.25M
2.07KWBETH
19
XMR
Monero
$379.08
-0.23%
-0.91%
$6.99B
$102.14M
269.36KXMR
20
LINK
ChainLin...
$9.249
+0.47%
-0.93%
$6.72B
$391.52M
41.90MLINK
72.7%
21
ZEC
Zcash
$335.56
-4.72%
+8.25%
$5.59B
$472.54M
1.38MZEC
79.4%
22
XLM
Stellar
$0.1619
-1.75%
-9.06%
$5.39B
$179.59M
1.04BXLM
66.6%
23
WEETH
Wrapped ...
$2495.18
-0.80%
-0.07%
$5.17B
$5,428.42
2.18WEETH
24
DAI
Multi-co...
$0.9987
+0.00%
+0.00%
$4.4B
$336,065.7
336.41KDAI
25
M
MemeCore
$3.3798
-14.12%
-20.84%
$4.4B
$13.82M
3.89MM
13%
26
LTC
Litecoin
$55.23
-0.24%
+0.16%
$4.25B
$499.72M
6.94MLTC
91.8%
27
WETH
wETH
$2292.62
+0.56%
-0.72%
$4.17B
$31.08M
13.55KWETH
28
AVAX
Avalanch...
$9.16
+0.02%
-1.65%
$3.95B
$400.89M
30.37MAVAX
60%
29
HBAR
Hedera
$0.08903
-0.31%
-0.54%
$3.78B
$45.81M
509.23MHBAR
85%
30
SUI
Sui
$0.9242
+0.35%
-1.57%
$3.65B
$873.86M
898.86MSUI
39.5%
31
SHIB
Shiba In...
$0.0{5}6125
+0.75%
+1.69%
$3.61B
$187.67M
30.43TSHIB
100%
32
PYUSD
PayPal U...
$0.9998
+0.01%
+0.02%
$3.42B
$7.39M
7.40MPYUSD
33
TON
Toncoin
$1.297
+0.30%
-5.20%
$3.23B
$372.79M
169.83MTON
34
CRO
Cronos
$0.06909
-0.21%
-0.89%
$3.01B
$1.37B
134.45MCRO
43.6%
35
USD1
World Li...
$1
+0.02%
+0.02%
$2.99B
$358.23M
330.85MUSD1
100%
36
TAO
Bittenso...
$257.5
+4.63%
+6.27%
$2.8B
$258.07M
881.46KTAO
51.7%
37
XAUT
Tether G...
$4592.4
-1.70%
-2.17%
$2.57B
$283.89M
59.36KXAUT
38
PAXG
PAX Gold
$4591.85
-1.74%
-2.24%
$2.21B
$190.43M
40.00KPAXG
39
MNT
Mantle
$0.6341
+0.30%
+1.01%
$2.09B
$14.32M
22.58MMNT
53.1%
40
DOT
Polkadot
$1.232
+1.23%
-3.23%
$2.07B
$186.78M
146.75MDOT
80.1%
41
UNI
Uniswap
$3.258
+1.65%
+0.86%
$2.06B
$372.77M
113.53MUNI
63.4%
42
SKY
Sky Prot...
$0.08702
-1.30%
+10.99%
$2.03B
$16.83M
190.62MSKY
98.9%
43
WLFI
World Li...
$0.07376
+1.90%
-6.29%
$2.01B
$35.91M
448.67MWLFI
27.3%
44
PI
Pi Netwo...
$0.1883
+3.34%
+12.48%
$1.94B
$30.66M
161.26MPI
10.3%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.78B
$151,815.97
152.25KUSDF
46
NEAR
NEAR Pro...
$1.35
+0.52%
-1.10%
$1.75B
$418.92M
305.60MNEAR
47
OKB
OKB
$82.68
-0.81%
-0.90%
$1.74B
$582.36M
6.90MOKB
100%
48
HTX
HTX DAO
$0.0{5}1822
-0.52%
+0.13%
$1.66B
$15.24M
8.34THTX
90.6%
49
PEPE
Pepe
$0.00000389
+2.28%
+3.78%
$1.63B
$611.74M
156.13TPEPE
100%
50
ESTV
ESTV
$1.6532
+8.57%
-13.94%
$1.63B
$44,395.95
28.21KESTV
100%
51
AAVE
Aave
$96.68
+1.35%
+5.99%
$1.47B
$1.41B
14.46MAAVE
94.9%
52
USDD
Decentra...
$0.9998
+0.02%
+0.02%
$1.45B
$4.71M
4.71MUSDD
53
JLP
Jupiter ...
$3.8395
-0.55%
-0.52%
$1.43B
$234,828.58
61.04KJLP
54
BGB
Bitget T...
$1.9519
-0.41%
+3.75%
$1.37B
$147.82M
76.84MBGB
35%
55
ICP
Internet...
$2.403
+0.54%
-1.68%
$1.33B
$24.14M
9.98MICP
56
BFUSD
BFUSD
$0.9994
+0.01%
-0.02%
$1.32B
$3.01M
2.55MBFUSD
57
ETC
Ethereum...
$8.395
+1.15%
+0.40%
$1.31B
$103.7M
12.28METC
74.3%
58
ONDO
Ondo
$0.2635
+1.22%
+3.25%
$1.28B
$46.96M
178.30MONDO
48.7%
59
KCS
KuCoin T...
$8.429
+0.38%
-0.25%
$1.13B
$52.43M
6.17MKCS
67.3%
60
DEXE
DeXe
$13.278
-7.05%
+6.76%
$1.11B
$18.58M
1.31MDEXE
61
WBNB
Wrapped ...
$622.8363
-0.72%
-1.11%
$1.09B
$4.26M
6.83KWBNB
62
ASTER
Aster
$0.6523
+1.24%
-3.08%
$1.08B
$101.9M
156.46MASTER
20.7%
63
PUMP
Pump.fun
$0.001789
+3.59%
-1.76%
$1.06B
$18.23M
9.96BPUMP
59%
64
U
United S...
$1
+0.02%
+0.05%
$1.03B
$32.28M
29.94MU
65
QNT
Quant
$69.27
-0.65%
-4.60%
$1.01B
$5.28M
74.69KQNT
99.5%
66
ALGO
Algorand
$0.1111
-4.85%
+8.14%
$989.36M
$555.03M
309.21MALGO
89.1%
67
ATOM
Cosmos
$1.942
-1.63%
+7.17%
$982.27M
$268.58M
42.23MATOM
68
POL
POL (ex-...
$0.09158
+0.58%
-2.09%
$975.17M
$40.74M
445.82MPOL
69
ENA
ENA
$0.1064
+1.71%
-4.35%
$933.4M
$166.49M
1.57BENA
58.4%
70
RENDER
Render N...
$1.75
-0.40%
-1.25%
$909.48M
$27.81M
15.71MRENDER
80.5%
71
KAS
Kaspa
$0.03257
-1.04%
-5.08%
$892.48M
$9.2M
280.85MKAS
95.4%
72
NEXO
Nexo
$0.8839
-1.23%
-2.16%
$887.15M
$3.69M
4.14MNEXO
100%
73
BNSOL
Binance ...
$93.1
-0.11%
-1.38%
$884.13M
$474,011.78
5.09KBNSOL
74
JITOSOL
Jito Sta...
$106.75
-0.26%
-1.61%
$871.41M
$189,474.64
1.63KJITOSOL
75
AIM
AI.Meta
$0
+0.00%
+0.00%
$839.26M
$0
169.64MAIM
100%
76
GT
Gatechai...
$7.27
+0.55%
+0.55%
$836.93M
$2.82M
388.92KGT
38.4%
77
WLD
Worldcoi...
$0.2525
+1.24%
-2.93%
$834.69M
$289.24M
1.14BWLD
33%
78
LSETH
Liquid S...
$2500
-3.85%
+3.95%
$794.26M
$23,737.18
9.39LSETH
79
LBTC
Lombard ...
$76389.2
-0.60%
+0.83%
$782.48M
$12,807.85
0.17LBTC
80
ARB
Arbitrum
$0.1242
-0.34%
-0.62%
$763.67M
$456.12M
3.62BARB
61.5%
81
STABLE
Stable
$0.03671
+2.89%
+37.35%
$749.54M
$5.7M
159.40MSTABLE
82
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$713.06M
$39M
471.42MJST
86.3%
83
FIL
Filecoin
$0.919
+1.07%
+0.11%
$711.17M
$158.5M
170.45MFIL
84
LGNS
Origin W...
$4.0686
+4.07%
-5.01%
$676.63M
$59M
14.50MLGNS
85
FLR
Flare
$0.007581
-1.49%
-6.08%
$650.92M
$2.09M
274.01MFLR
86
APT
Aptos
$0.9673
+2.05%
+4.10%
$649.75M
$62.19M
64.28MAPT
57.5%
87
PENGU
Pudgy Pe...
$0.01014
+3.92%
+32.76%
$639.44M
$279.75M
27.43BPENGU
70.7%
88
METH
Mantle S...
$2475
-0.32%
-1.89%
$628.46M
$154,519.35
61.92METH
89
TBK
Tronbank
$0.6259
-0.14%
-3.81%
$625.12M
$24,655.17
39.44KTBK
10%
90
VET
VeChain
$0.007171
+0.16%
+1.74%
$616.2M
$16.68M
1.90BVET
99.2%
91
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
92
JUP
Jupiter ...
$0.189
-0.69%
+11.70%
$597.81M
$30.36M
150.91MJUP
93
XDC
XDC Netw...
$0.02996
+1.62%
+0.23%
$597.61M
$14.77M
491.56MXDC
94
TRUMP
Official...
$2.475
-1.32%
-12.55%
$575.46M
$177.31M
68.16MTRUMP
23.2%
95
MXN
MXN
$0.05559
+1.16%
+0.50%
$556.1M
$59,219.53
1.07MMXN
100%
96
BONK
BONK
$0.0{5}6256
+1.90%
+2.38%
$551.12M
$39.93M
6.37TBONK
100%
97
TUSD
TrueUSD
$1.0002
-0.08%
+0.20%
$494.55M
$9.94M
9.94MTUSD
98
CAKE
PancakeS...
$1.4945
-0.42%
-2.03%
$488.63M
$27.72M
17.90MCAKE
81.8%
99
CHZ
Chiliz
$0.04547
-7.11%
-4.14%
$469.81M
$65.95M
1.39BCHZ
100
EDGEX
EDGEX
$1.3059
+0.05%
-2.97%
$456.19M
$5.37M
4.00MEDGEX
35%