mt logoMyToken
ETH Gas15 Gwei ($0.63)
한국어

포지션

78.78B-0.69%

24시간 청산

355.74M93.31%

BTC ETF 7일 순유입

-6,063.80 BTC

ETH ETF 7일 순유입

-17.86万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
ASTRAI
ASTRAI
$0
+0.00%
+0.00%
$7,978.53B
$0
168.48KASTRAI
100%
2
BTC
Bitcoin
$66353
-3.29%
-6.08%
$1,327.57B
$42.22B
506.34KBTC
95.3%
3
ETH
Ethereum
$1995.83
-3.12%
-7.26%
$241.72B
$94.29B
7.31METH
4
USDT
Tether
$1
+0.00%
+0.00%
$183.89B
$776.06M
776.09MUSDT
5
BNB
Binance ...
$612.7
-2.39%
-4.57%
$83.72B
$2.06B
2.50MBNB
68.2%
6
XRP
Ripple
$1.336
-1.89%
-7.52%
$81.97B
$8.79B
3.86BXRP
61.3%
7
USDC
USD Coin
$1.0005
+0%
+0.03%
$77.81B
$4.58B
4.57BUSDC
8
SOL
Solana
$82.78
-3.81%
-8.30%
$47.38B
$9.54B
38.20MSOL
9
TRX
TRON
$0.3104
-1.41%
+0.44%
$29.27B
$880.89M
2.29BTRX
10
LSM
LSMemory
$0
+0.00%
+0.00%
$18.81B
$0
3.54MLSM
100%
11
STETH
Lido Sta...
$1992.63
-3.23%
-7.42%
$18.26B
$6.02M
3.00KSTETH
12
DOGE
Dogecoin
$0.0903
-1.84%
-4.54%
$13.34B
$2.61B
22.35BDOGE
13
USDS
USDS Sta...
$1
-0.01%
-0.02%
$11.44B
$21,145.09
21.14KUSDS
14
WBT
WhiteBIT...
$51.3342
-2.61%
-7.09%
$10.96B
$60.97M
1.19MWBT
53.4%
15
BCH
Bitcoin ...
$474.1
+0.87%
+0.67%
$9.48B
$2.12B
1.90MBCH
95.3%
16
HYPE
Hyperliq...
$38.659
-0.06%
-2.17%
$9.21B
$105.04M
2.73MHYPE
23.8%
17
ADA
Cardano
$0.2459
-3%
-7.53%
$9.07B
$1.76B
1.50BADA
81.9%
18
LEO
UNUS SED...
$9.61
+0.20%
+4.08%
$8.8B
$2.68M
280.73KLEO
19
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$7.9B
$998.13M
11.40KWBTC
20
WBETH
Wrapped ...
$2180.29
-3.14%
-7.26%
$7.34B
$18.56M
8.49KWBETH
21
LINK
ChainLin...
$8.536
-4.02%
-6.25%
$6.04B
$1.11B
80.89MLINK
70.8%
22
XMR
Monero
$324.14
-2.21%
-6.51%
$5.98B
$59.89M
184.52KXMR
23
XLM
Stellar
$0.1656
-4.91%
+0.03%
$5.47B
$186.62M
680.92MXLM
66.1%
24
WEETH
Wrapped ...
$2168.91
-3.20%
-7.59%
$5.47B
$12,382.96
5.68WEETH
25
DAI
Multi-co...
$1.0005
+0%
+0.02%
$4.3B
$14.51M
14.51MDAI
26
LTC
Litecoin
$53.68
-2.23%
-4.49%
$4.13B
$742.55M
6.05MLTC
91.7%
27
PYUSD
PayPal U...
$1.0005
+0.01%
+0.05%
$3.88B
$1.34M
1.34MPYUSD
28
M
MemeCore
$2.1745
+2.90%
+32.06%
$3.81B
$3.97M
1.84MM
17.5%
29
HBAR
Hedera
$0.08949
-1.84%
-3.90%
$3.8B
$51.65M
577.16MHBAR
85%
30
AVAX
Avalanch...
$8.752
-3.48%
-8.50%
$3.78B
$436.18M
29.79MAVAX
60%
31
ZEC
Zcash
$213.33
-4.62%
-8.22%
$3.54B
$195.35M
903.78KZEC
79.2%
32
TAO
Bittenso...
$317.3
-5.63%
+16.26%
$3.42B
$526.37M
1.64MTAO
51.3%
33
SUI
Sui
$0.8744
-5.30%
-9.41%
$3.41B
$995.29M
1.11BSUI
39%
34
SHIB
Shiba In...
$0.0{5}5758
-2.41%
-4.88%
$3.39B
$142.97M
24.50TSHIB
100%
35
TON
Toncoin
$1.235
-0.89%
-1.52%
$3.04B
$118.82M
49.33MTON
36
CRO
Cronos
$0.07145
-3.06%
-4.66%
$3.02B
$3.47B
171.81MCRO
42.3%
37
USD1
World Li...
$1.0003
+0.01%
+0.06%
$2.99B
$500.26M
500.28MUSD1
100%
38
WLFI
World Li...
$0.09693
-1.25%
+3.66%
$2.64B
$67.17M
677.51MWLFI
27.3%
39
XAUT
Tether G...
$4497.1
+1.01%
-0.04%
$2.52B
$324.65M
72.24KXAUT
40
PAXG
PAX Gold
$4508.13
+1.10%
-0.05%
$2.32B
$238.42M
50.91KPAXG
41
MNT
Mantle
$0.6742
-3.55%
-10.27%
$2.21B
$6.96M
10.29MMNT
52.7%
42
DOT
Polkadot
$1.29
-2.50%
-14.46%
$2.16B
$186.02M
102.87MDOT
79.8%
43
UNI
Uniswap
$3.381
-3.87%
-5.88%
$2.14B
$367.92M
103.30MUNI
63.4%
44
ESTV
ESTV
$1.8989
+3.07%
-9.58%
$1.9B
$93,966.5
51.10KESTV
100%
45
PI
Pi Netwo...
$0.1761
-2.12%
-12.13%
$1.75B
$16.35M
93.02MPI
9.9%
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$334,962.91
335.38KUSDF
47
OKB
OKB
$82.97
-2.50%
-6.83%
$1.74B
$65.45M
793.02KOKB
100%
48
SKY
Sky Prot...
$0.06999
-1.64%
-4.82%
$1.61B
$8.23M
117.33MSKY
98.5%
49
HTX
HTX DAO
$0.0{5}1704
-0.37%
+0.41%
$1.56B
$11.93M
7.01THTX
91.7%
50
NEAR
NEAR Pro...
$1.17
-4.88%
-11.03%
$1.51B
$579.8M
493.64MNEAR
51
AAVE
Aave
$96.81
-8.52%
-13.07%
$1.47B
$901.01M
8.76MAAVE
94.9%
52
PEPE
Pepe
$0.0{5}3283
-3.05%
-4.35%
$1.38B
$464.25M
122.00TPEPE
100%
53
JLP
Jupiter ...
$3.6663
-2.52%
-5.10%
$1.37B
$91,910.3
25.08KJLP
54
BGB
Bitget T...
$1.9368
-2.89%
-9.47%
$1.36B
$31.47M
16.09MBGB
35%
55
BFUSD
BFUSD
$0.9992
-0.02%
+0.01%
$1.32B
$8.22M
8.22MBFUSD
56
ONDO
Ondo
$0.2629
-8.69%
+1.15%
$1.28B
$139.58M
505.58MONDO
48.7%
57
ETC
Ethereum...
$8.096
-1.14%
-3.72%
$1.26B
$95.53M
11.81METC
74.1%
58
ICP
Internet...
$2.229
-3.59%
-10.92%
$1.23B
$32.18M
14.38MICP
59
ASTER
Aster
$0.662
-1.18%
-4.33%
$1.1B
$82.4M
123.56MASTER
20.7%
60
WBNB
Wrapped ...
$611.0136
-2.73%
-4.71%
$1.05B
$4.22M
6.90KWBNB
61
KCS
KuCoin T...
$7.868
-1.31%
-3.70%
$1.04B
$7.89M
1.00MKCS
66.1%
62
JITOSOL
Jito Sta...
$104.89
-3.98%
-8.42%
$1.04B
$1.42M
12.86KJITOSOL
63
QNT
Quant
$71.13
-3.40%
-10.59%
$1.03B
$10.12M
139.82KQNT
99.5%
64
LGNS
Origin W...
$6.1109
+0.03%
-1.22%
$1.02B
$59.17M
9.68MLGNS
65
PUMP
Pump.fun
$0.001701
-3.58%
-9.24%
$1B
$28.81M
16.63BPUMP
59%
66
POL
POL (ex-...
$0.09073
-5.06%
-6.52%
$963.32M
$45.37M
495.81MPOL
67
KAS
Kaspa
$0.03519
-2.31%
-6.36%
$960.25M
$7.99M
227.65MKAS
95.1%
68
NEXO
Nexo
$0.8757
-2.05%
-3.30%
$877.36M
$3.14M
3.60MNEXO
100%
69
RENDER
Render N...
$1.654
-7.08%
-2.42%
$857.43M
$56.47M
33.45MRENDER
80.5%
70
ATOM
Cosmos
$1.671
-2.97%
-9.24%
$835.81M
$113.59M
53.45MATOM
71
BNSOL
Binance ...
$91.3
-3.90%
-8.34%
$827.64M
$713,233.11
7.78KBNSOL
72
USDD
Decentra...
$0.9996
-0.04%
+0.00%
$791.52M
$4.63M
4.63MUSDD
73
WLD
Worldcoi...
$0.2514
-11.86%
-21.59%
$780.51M
$1.8B
7.13BWLD
31%
74
ENA
ENA
$0.08911
-9.58%
-12.88%
$757.88M
$187.65M
2.01BENA
56.6%
75
GT
Gatechai...
$6.45
-2.28%
-5.71%
$744.14M
$1.41M
216.71KGT
38.4%
76
ALGO
Algorand
$0.08184
-2.23%
-8.70%
$727.89M
$143.23M
213.55MALGO
88.9%
77
LBTC
Lombard ...
$66500
-3.63%
-6.02%
$690.94M
$4,626.36
0.07LBTC
78
TRUMP
Official...
$2.964
-4.79%
-12.16%
$689.49M
$144.83M
47.66MTRUMP
23.2%
79
FLR
Flare
$0.007737
-2.09%
-7.18%
$660.47M
$1.49M
193.72MFLR
80
APT
Aptos
$0.9493
-7.13%
-3.42%
$637.79M
$39.1M
39.90MAPT
57.5%
81
FIL
Filecoin
$0.8203
-5.62%
-9.01%
$626.25M
$165.95M
190.20MFIL
82
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
83
XDC
XDC Netw...
$0.03034
-2.70%
-4.51%
$603.84M
$10.69M
348.70MXDC
84
DEXE
DeXe
$7.221
+0.96%
+16.86%
$603.49M
$7.17M
984.53KDEXE
85
METH
Mantle S...
$2159.3
-4.55%
-7.77%
$586.12M
$258,273.97
118.36METH
86
VET
VeChain
$0.006652
-3.05%
-8.02%
$571.95M
$42.57M
2.28BVET
99.2%
87
HUNT
Greyhunt
$4.4399
-1.34%
-22.27%
$560.17M
$13,724
3.09KHUNT
63.4%
88
LSETH
Liquid S...
$2159.53
-3.50%
-7.54%
$543.71M
$6,422.59
2.95LSETH
89
ARB
Arbitrum
$0.08922
-5.04%
-10.50%
$538.88M
$337.6M
3.66BARB
60.4%
90
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$530.34M
$25.09M
422.71MJST
89%
91
MXN
MXN
$0.007611
+0.00%
+0.00%
$525.7M
$0
1.23MMXN
100%
92
STABLE
Stable
$0.02573
-0.53%
+0.97%
$525.32M
$3.71M
142.41MSTABLE
93
FET
Fetch.ai
$0.227
-3.86%
+0.84%
$512.65M
$70.32M
305.19MFET
83.2%
94
BONK
BONK
$0.00000568
-3.77%
-4.12%
$499.99M
$27.45M
4.69TBONK
100%
95
TUSD
TrueUSD
$0.9983
-0.06%
-0.11%
$493.54M
$7.75M
7.77MTUSD
96
TBK
Tronbank
$0.4936
+5.15%
+25.01%
$491.14M
$163,019.3
340.94KTBK
10%
97
JUP
Jupiter ...
$0.1424
-4.43%
-11%
$450.55M
$12.93M
88.87MJUP
98
CAKE
PancakeS...
$1.3681
-2.98%
-1.37%
$450.26M
$19.32M
13.78MCAKE
82.3%
99
STX
Stacks
$0.2225
-5.04%
-9.26%
$408.79M
$24.88M
161.92MSTX
100
PENGU
Pudgy Pe...
$0.006389
-6.60%
-10.28%
$401.84M
$50.55M
7.62BPENGU
70.7%