mt logoMyToken
ETH Gas15 Gwei ($0.55)
한국어

포지션

67.71B+1.49%

24시간 청산

149.05M21.92%

BTC ETF 7일 순유입

-6,015.64 BTC

ETH ETF 7일 순유입

-3.97万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$64302.9
+1.50%
-0.31%
$1,288.7B
$12.06B
182.40KBTC
95.5%
2
ETH
Ethereum
$1736.15
+1.82%
+3.17%
$212.25B
$33.25B
4.01METH
3
USDT
Tether
$1
+0.09%
+0.09%
$186.22B
$201.41M
202.34MUSDT
4
BNB
Binance ...
$589.7
+1.61%
-3.25%
$79.74B
$730.03M
1.22MBNB
67.4%
5
USDC
USD Coin
$1.001
+0.02%
+0.07%
$74.93B
$1.67B
1.66BUSDC
6
XRP
Ripple
$1.1478
+0.75%
-0.38%
$71.23B
$1.75B
1.50BXRP
62.1%
7
SOL
Solana
$73.54
+5.56%
+6.82%
$42.7B
$16.17B
24.22MSOL
8
TRX
TRON
$0.3267
+1.20%
+3.51%
$30.91B
$384.41M
1.18BTRX
9
STETH
Lido Sta...
$1736
+1.78%
+3.18%
$15.64B
$1.4M
810.59STETH
10
HYPE
Hyperliq...
$70.048
+2.08%
+15.09%
$15.56B
$173.99M
2.48MHYPE
22.2%
11
DOGE
Dogecoin
$0.08357
+0.58%
-4.96%
$12.34B
$1.15B
13.25BDOGE
12
USDS
USDS Sta...
$0.9999
-0.03%
-0.02%
$10.34B
$2.74M
2.74MUSDS
13
LEO
UNUS SED...
$9.535
-0.05%
-2.15%
$8.83B
$2.82M
289.42KLEO
14
ZEC
Zcash
$467.52
-0.25%
+10.44%
$7.73B
$181.67M
391.61KZEC
79.9%
15
WBTC
Wrapped ...
$111160.5
+75.33%
+75.33%
$7.46B
$10.72M
167.43WBTC
16
XLM
Stellar
$0.214
+1.03%
+14.68%
$7.24B
$180.28M
843.38MXLM
67.6%
17
WBETH
Wrapped ...
$1908.38
+1.59%
+3.29%
$6.42B
$973,844.6
510.77WBETH
18
WBT
WhiteBIT...
$52.686
+0.96%
+0.37%
$6.24B
$58.28M
1.11MWBT
29.6%
19
ADA
Cardano
$0.1622
+0.06%
-5.87%
$6.04B
$682.47M
989.95MADA
82.7%
20
LINK
ChainLin...
$7.95
+0.88%
-0.17%
$5.95B
$207.18M
26.07MLINK
74.8%
21
XMR
Monero
$313.45
+0.82%
-8.52%
$5.88B
$83.49M
265.98KXMR
22
TON
Toncoin
$1.712
+2.51%
+0.05%
$4.42B
$21.02M
12.67MTON
23
GRAM
Gram (pr...
$1.643
+4.58%
+4.58%
$4.38B
$6.04M
3.70MGRAM
24
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.24B
$36,343.33
36.42KDAI
25
WETH
wETH
$1734.52
+1.76%
+3.11%
$4.21B
$1.86M
1.07KWETH
26
BCH
Bitcoin ...
$199.1
+0.86%
-4.56%
$3.99B
$513.3M
2.12MBCH
95.5%
27
M
MemeCore
$2.8735
-0.20%
-4.74%
$3.78B
$3.69M
1.29MM
13.2%
28
LTC
Litecoin
$44.52
+1.41%
+0.31%
$3.44B
$341.42M
5.41MLTC
92%
29
HBAR
Hedera
$0.08027
+0.91%
+2.37%
$3.41B
$26.71M
333.20MHBAR
85%
30
WEETH
Wrapped ...
$1905.59
+1.87%
+3.38%
$3.09B
$146.79
0.08WEETH
31
USD1
World Li...
$1.0011
+0%
+0.02%
$2.99B
$231.95M
231.72MUSD1
100%
32
SUI
Sui
$0.7099
+0.15%
-7.47%
$2.86B
$735.4M
1.02BSUI
40.3%
33
NEAR
NEAR Pro...
$2.182
+0.64%
+2.15%
$2.83B
$1.18B
542.16MNEAR
34
SHIB
Shiba In...
$0.0{5}4728
-5.44%
-5.75%
$2.79B
$112.09M
23.71TSHIB
100%
35
PYUSD
PayPal U...
$1.0007
+0.01%
+0.06%
$2.78B
$4.1M
4.09MPYUSD
36
CRO
Cronos
$0.05893
+1.51%
-2.81%
$2.71B
$1.04B
136.98MCRO
46%
37
AVAX
Avalanch...
$6.235
+4.78%
-7.08%
$2.69B
$1.05B
52.79MAVAX
60%
38
TAO
Bittenso...
$232.5
+2.51%
-15.70%
$2.56B
$365.18M
1.58MTAO
52.6%
39
XAUT
Tether G...
$4149.3
+0.03%
-1.55%
$2.54B
$26.55M
5.43KXAUT
40
WLD
Worldcoi...
$0.6034
+0.28%
+18.80%
$2.09B
$4.14B
6.86BWLD
34.6%
41
PAXG
PAX Gold
$4157.45
+0.05%
-1.60%
$1.89B
$25.46M
6.06KPAXG
42
UNI
Uniswap
$2.982
-1.33%
+16.52%
$1.86B
$836.96M
280.32MUNI
62.2%
43
MNT
Mantle
$0.5345
+1.77%
-4.01%
$1.76B
$5.86M
10.99MMNT
53.1%
44
ONDO
Ondo
$0.3393
-2.84%
-6.69%
$1.66B
$70.62M
206.35MONDO
48.7%
45
DOT
Polkadot
$0.9685
+1.36%
-1.01%
$1.64B
$53.61M
54.37MDOT
80.5%
46
WLFI
World Li...
$0.05863
+0.10%
-0.51%
$1.6B
$9.58M
164.21MWLFI
27.3%
47
OKB
OKB
$75.84
+0.38%
+0.77%
$1.59B
$99.44M
1.24MOKB
100%
48
HTX
HTX DAO
$0.0{5}1729
-13.54%
+2.99%
$1.56B
$13.84M
8.05THTX
90.6%
49
PI
Pi Netwo...
$0.1353
-1.39%
-1.03%
$1.46B
$6.21M
45.66MPI
10.8%
50
USDF
Falcon U...
$1
+0.51%
+0.51%
$1.46B
$182,199.32
183.12KUSDF
51
USDD
Decentra...
$0.9995
-0.05%
-0.05%
$1.37B
$24.13M
24.13MUSDD
52
SKY
Sky Prot...
$0.05836
+0.32%
+3.65%
$1.35B
$8.85M
152.87MSKY
99.2%
53
BFUSD
BFUSD
$0.9997
+0.02%
+0.03%
$1.32B
$105,660.2
105.71KBFUSD
54
JLP
Jupiter ...
$3.5151
+3.07%
+3%
$1.31B
$217,822.28
62.78KJLP
55
ICP
Internet...
$2.271
+1.02%
-6.47%
$1.26B
$28.62M
12.54MICP
56
DEXE
DeXe
$14.892
-8.75%
-17.19%
$1.24B
$6.86M
456.16KDEXE
57
BGB
Bitget T...
$1.7723
+0.42%
-1.21%
$1.24B
$15.28M
8.25MBGB
35%
58
PEPE
Pepe
$0.0{5}2838
-5.40%
-0.25%
$1.2B
$245.85M
86.59TPEPE
100%
59
ETC
Ethereum...
$7.408
-1.90%
+3.37%
$1.17B
$69.31M
9.27METC
74.3%
60
AAVE
Aave
$75.86
+3.60%
+12.48%
$1.15B
$653.13M
8.68MAAVE
94.9%
61
ASTER
Aster
$0.6515
+4.39%
+2.35%
$1.08B
$61.79M
95.38MASTER
20.7%
62
QNT
Quant
$70.68
-0.03%
+2.49%
$1.03B
$3.99M
56.08KQNT
99.5%
63
WBNB
Wrapped ...
$588.1519
+1.29%
-3.54%
$1.02B
$4.13M
7.03KWBNB
64
U
United S...
$1.001
+0%
+0.04%
$1.01B
$13.34M
13.33MU
65
KCS
KuCoin T...
$7.211
+0.67%
+3.75%
$974.19M
$8.57M
1.13MKCS
67.3%
66
ATOM
Cosmos
$1.785
-0.23%
-8.56%
$920.42M
$291.85M
37.41MATOM
67
RENDER
Render N...
$1.7
-2.86%
-4.66%
$883.48M
$23.64M
13.73MRENDER
80.5%
68
POL
POL (ex-...
$0.07963
-1.71%
+5.17%
$848.8M
$24.86M
305.26MPOL
69
ALGO
Algorand
$0.09419
+0.50%
+3.09%
$839.51M
$361.47M
112.03MALGO
89.3%
70
ENA
ENA
$0.08887
+2.05%
+5.10%
$825.71M
$159.45M
1.80BENA
62%
71
KAS
Kaspa
$0.02978
-0.44%
-5.76%
$817.73M
$5.62M
187.26MKAS
95.8%
72
NEXO
Nexo
$0.7985
+0.60%
-0.75%
$798.99M
$3.11M
3.92MNEXO
100%
73
BNSOL
Binance ...
$82.2
+5.51%
+7.03%
$767.72M
$523,165.48
6.45KBNSOL
74
PERM
Permaweb...
$8.2999
+4.81%
+4.81%
$753.68M
$1.44M
156.22KPERM
100%
75
JITOSOL
Jito Sta...
$93.82
+4.94%
+6.13%
$719.89M
$204,376.49
2.18KJITOSOL
76
币安人生
币安人生
$0.716
-1.12%
+7.12%
$716.39M
$8.23M
11.41M币安人生
100%
77
GT
Gatechai...
$6.68
+0.30%
-1.33%
$710.54M
$1.96M
291.19KGT
74.7%
78
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$704.83M
$23.34M
281.07MJST
86.3%
79
JUP
Jupiter ...
$0.2216
+14.58%
+28.09%
$701.77M
$23.39M
109.73MJUP
80
STABLE
Stable
$0.03406
+3.39%
-8.45%
$695.49M
$2.5M
75.15MSTABLE
81
VVV
Venice T...
$0.1506
-9.16%
+16.26%
$677.33M
$8.92M
711.24KVVV
82
LBTC
Lombard ...
$63500
+1.60%
-0.79%
$651M
$23.34
0.00LBTC
83
FLR
Flare
$0.007382
+0.46%
-7.21%
$638.66M
$1.55M
209.29MFLR
84
FIL
Filecoin
$0.7896
+0.58%
+1.68%
$624.63M
$112.57M
142.61MFIL
85
LSETH
Liquid S...
$1890.01
-3.08%
+3.72%
$591.9M
$237,479.88
114.11LSETH
86
XDC
XDC Netw...
$0.02958
-0.27%
-2.54%
$590.93M
$9.47M
319.90MXDC
87
MXN
MXN
$0.05638
+0.14%
+0.01%
$563.8M
$56,729.27
1.01MMXN
100%
88
ARB
Arbitrum
$0.08379
+1.19%
-0.46%
$533.76M
$111.76M
1.33BARB
63.6%
89
BEAT
Audiera
$1.8002
-5.65%
-75.64%
$514.63M
$10.43M
5.68MBEAT
28.8%
90
ADI
ADI
$4.0725
+0.64%
+9.08%
$510.8M
$4.31M
1.06MADI
12.5%
91
PUMP
Pump.fun
$0.001457
+7.21%
-5.09%
$506.86M
$16.84M
11.82BPUMP
34.6%
92
INJ
Injectiv...
$5.02
-1.11%
-3.78%
$502.43M
$45.12M
8.97MINJ
93
TUSD
TrueUSD
$0.9993
+0.05%
-0.02%
$493.86M
$6.47M
6.48MTUSD
94
DASH
Dash
$36.72
+1.07%
+2.05%
$468.38M
$39.22M
1.06MDASH
67.4%
95
LGNS
Origin W...
$2.8038
-1.17%
+8.14%
$463.28M
$23.61M
8.42MLGNS
96
CAKE
PancakeS...
$1.3953
+2.31%
+3.26%
$452.04M
$10.61M
7.48MCAKE
81%
97
APT
Aptos
$0.6549
+4.98%
-1.98%
$439.79M
$22.72M
35.47MAPT
57.5%
98
VET
VeChain
$0.004975
+2.13%
-2.21%
$429.78M
$8.09M
1.63BVET
99.2%
99
TRUMP
Official...
$1.805
-1.16%
-13.43%
$428.82M
$109.6M
60.50MTRUMP
23.7%
100
PENGU
Pudgy Pe...
$0.006742
+1.81%
-1.21%
$424.38M
$36.55M
5.39BPENGU
70.7%