mt logoMyToken
ETH Gas15 Gwei ($0.62)
한국어

포지션

74.97B+0.08%

24시간 청산

161.47M-6.14%

BTC ETF 7일 순유입

-1.10万 BTC

ETH ETF 7일 순유입

-7.97万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$66896.3
-0.76%
-1.57%
$1,337.26B
$24.63B
320.74KBTC
95.2%
2
ETH
Ethereum
$1962.61
-1.09%
-1.55%
$236.82B
$116.61B
5.87METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.23B
$654.22M
651.00MUSDT
4
XRP
Ripple
$1.416
-3.82%
+1.04%
$86.23B
$6.28B
1.59BXRP
60.9%
5
BNB
Binance ...
$606.4
-1.63%
-1.96%
$82.7B
$1.14B
1.81MBNB
68.2%
6
USDC
USD Coin
$1.0004
-0.01%
-0.01%
$73.65B
$3.7B
3.66BUSDC
7
SOL
Solana
$81.77
-2.19%
-0.47%
$46.46B
$7.29B
29.96MSOL
8
TRX
TRON
$0.2811
+0.14%
+0.92%
$26.62B
$489.58M
1.71BTRX
9
STETH
Lido Sta...
$1960.27
-1.10%
-1.62%
$18.57B
$16.06M
8.17KSTETH
10
DOGE
Dogecoin
$0.09779
-2.47%
+4.04%
$14.43B
$2.62B
13.29BDOGE
11
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$12.41B
$0
2.00KTONIXAI
100%
12
BCH
Bitcoin ...
$550.4
-1.61%
+7.14%
$11B
$350.14M
333.95KBCH
95.2%
13
WBT
WhiteBIT...
$50.4877
-0.86%
-0.43%
$10.79B
$48.62M
960.15KWBT
53.4%
14
ADA
Cardano
$0.2741
-2.84%
+1.85%
$10.09B
$1.56B
1.05BADA
81.8%
15
USDS
USDS Sta...
$1
-0.14%
-0.02%
$9.88B
$97,375.98
97.13KUSDS
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.08B
$547.46M
3.42KWBTC
17
LEO
UNUS SED...
$8.673
+2.45%
+2.57%
$7.95B
$1.81M
212.22KLEO
18
WBETH
Wrapped ...
$2138.52
-0.98%
-1.55%
$7.2B
$30.55M
14.30KWBETH
19
HYPE
Hyperliq...
$28.403
-2%
-7.77%
$6.77B
$94.8M
3.30MHYPE
23.8%
20
LINK
ChainLin...
$8.603
-2.31%
+0.36%
$6.09B
$501.7M
24.48MLINK
70.8%
21
XMR
Monero
$329.3
-3.62%
-3.59%
$6.08B
$64.93M
196.63KXMR
22
WEETH
Wrapped ...
$2143.08
-0.67%
+0.31%
$6.06B
$19,623.53
9.16WEETH
23
XLM
Stellar
$0.1601
-3.83%
-0.29%
$5.25B
$116.28M
716.89MXLM
65.7%
24
ZEC
Zcash
$256.73
-10.13%
+7.55%
$4.25B
$298.59M
1.11MZEC
78.9%
25
DAI
Multi-co...
$1.0005
+0.01%
+0.00%
$4.22B
$31.37M
31.36MDAI
26
HBAR
Hedera
$0.09771
-3.20%
+1.40%
$4.15B
$93.65M
943.21MHBAR
85%
27
LTC
Litecoin
$52.8
-2.21%
-1.70%
$4.06B
$956.39M
4.15MLTC
91.5%
28
PYUSD
PayPal U...
$1.0003
+0.03%
-0.03%
$4.05B
$8.88M
8.89MPYUSD
29
AVAX
Avalanch...
$8.832
-2.47%
-1.35%
$3.82B
$208.25M
18.50MAVAX
60%
30
SHIB
Shiba In...
$0.0{5}6223
-3.52%
+0.87%
$3.67B
$74.62M
11.72TSHIB
100%
31
SUI
Sui
$0.9183
-5.16%
-4.11%
$3.54B
$698.88M
431.06MSUI
38.5%
32
TON
Toncoin
$1.404
-2.03%
+2.93%
$3.44B
$57.12M
39.68MTON
33
WLFI
World Li...
$0.1176
-0.34%
+9.29%
$3.21B
$439.7M
3.54BWLFI
27.3%
34
CRO
Cronos
$0.07767
-2.20%
-2%
$3.19B
$6.51B
160.16MCRO
41%
35
USD1
World Li...
$0.9997
-0.05%
-0.04%
$2.99B
$899.03M
899.14MUSD1
100%
36
XAUT
Tether G...
$4970.7
+1.45%
-1.33%
$2.59B
$239.34M
47.91KXAUT
37
M
MemeCore
$1.335
-12.84%
-6.68%
$2.32B
$6.01M
4.32MM
17.4%
38
PAXG
PAX Gold
$4997.94
+1.51%
-1.46%
$2.29B
$245.37M
48.05KPAXG
39
DOT
Polkadot
$1.295
-3.94%
-0.39%
$2.16B
$84.29M
62.59MDOT
79.4%
40
UNI
Uniswap
$3.394
-4.40%
-0.30%
$2.15B
$185.34M
52.26MUNI
63.4%
41
MNT
Mantle
$0.6223
-1.31%
-0.28%
$2.03B
$9.6M
15.39MMNT
52.3%
42
TAO
Bittenso...
$181.3
-5.48%
+14.38%
$1.94B
$107.34M
580.89KTAO
50.9%
43
AAVE
Aave
$122.67
-3.19%
+11.44%
$1.86B
$385.58M
3.10MAAVE
94.9%
44
PEPE
Pepe
$0.0{5}4214
-3.71%
+12.13%
$1.77B
$232.42M
53.68TPEPE
100%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$191,420.36
191.94KUSDF
46
PI
Pi Netwo...
$0.187
-0.54%
+36.59%
$1.69B
$17.91M
95.44MPI
9%
47
OKB
OKB
$78
-1.89%
+2.64%
$1.64B
$15.2M
194.92KOKB
100%
48
BGB
Bitget T...
$2.322
-1.49%
-2.15%
$1.63B
$15.95M
6.84MBGB
35%
49
GOYIM
GOYIM
$0.00149
+43.82%
-48.84%
$1.58B
$1.24M
1.13BGOYIM
100%
50
HTX
HTX DAO
$0.0{5}1692
-0.44%
-0.35%
$1.55B
$5.4M
3.19THTX
91.7%
51
SKY
Sky Prot...
$0.06504
-1.99%
-2.67%
$1.5B
$16.69M
253.62MSKY
98.1%
52
JLP
Jupiter ...
$3.6015
-1.36%
-0.25%
$1.35B
$137,808.78
38.20KJLP
53
BFUSD
BFUSD
$0.9993
-0.03%
-0.06%
$1.32B
$2.76M
2.76MBFUSD
54
ETC
Ethereum...
$8.362
-3.46%
-0.46%
$1.3B
$91.23M
10.84METC
73.8%
55
NEAR
NEAR Pro...
$1.008
-3.45%
-0.10%
$1.3B
$106.61M
103.30MNEAR
56
ONDO
Ondo
$0.2622
-3.93%
+1%
$1.28B
$37.26M
139.72MONDO
48.7%
57
ICP
Internet...
$2.196
-6.48%
-10.92%
$1.21B
$43.72M
19.37MICP
58
PUMP
Pump.fun
$0.002027
-6.55%
+3.52%
$1.2B
$67.63M
32.40BPUMP
59%
59
ASTER
Aster
$0.6927
-2.28%
-7.21%
$1.15B
$100.03M
141.33MASTER
20.7%
60
ATOM
Cosmos
$2.318
+1.13%
+16.07%
$1.15B
$871.84M
40.64MATOM
61
POL
POL (ex-...
$0.1061
-3.14%
+13.72%
$1.12B
$65.43M
596.87MPOL
62
KCS
KuCoin T...
$8.316
-0.41%
+1.61%
$1.1B
$7.12M
854.63KKCS
66.1%
63
LGNS
Origin W...
$6.5548
-2.23%
+4.79%
$1.08B
$36M
5.52MLGNS
64
WLD
Worldcoi...
$0.3751
-3.63%
-4.66%
$1.07B
$64.26M
168.19MWLD
28.5%
65
JITOSOL
Jito Sta...
$102.66
-2.43%
-0.82%
$1.03B
$953,409.82
9.25KJITOSOL
66
WBNB
Wrapped ...
$606.7659
-1.34%
-1.56%
$1.02B
$4.19M
6.91KWBNB
67
QNT
Quant
$66.78
-3.88%
-4.47%
$970.74M
$9.07M
129.75KQNT
99.5%
68
ENA
ENA
$0.1129
-5.69%
-4.81%
$929.33M
$129.35M
1.12BENA
54.8%
69
NEXO
Nexo
$0.8459
-4.13%
+4.87%
$845.45M
$4.69M
5.44MNEXO
100%
70
KAS
Kaspa
$0.03063
-4.44%
-5.79%
$821.03M
$8.06M
258.29MKAS
93.3%
71
GT
Gatechai...
$7.12
-0.98%
+0.42%
$819.78M
$1.68M
236.65KGT
38.4%
72
ALGO
Algorand
$0.0905
-2.80%
-2.80%
$803.07M
$574.3M
265.96MALGO
88.8%
73
TRUMP
Official...
$3.429
-1.10%
+2.51%
$797.18M
$1.05B
302.71MTRUMP
23.2%
74
FLR
Flare
$0.00933
-2.92%
-2.92%
$791.82M
$2.55M
271.27MFLR
75
RENDER
Render N...
$1.418
-2.08%
+5.34%
$735.23M
$50.6M
35.05MRENDER
80.5%
76
BNSOL
Binance ...
$89.9
-2.18%
-0.12%
$717.29M
$1.05M
11.72KBNSOL
77
XDC
XDC Netw...
$0.03589
-2.45%
-5.23%
$716.79M
$13.33M
368.02MXDC
78
LBTC
Lombard ...
$67036
-0.54%
-1.42%
$701.47M
$1,683.45
0.03LBTC
79
FIL
Filecoin
$0.925
-3.57%
-0.76%
$697.3M
$66.25M
68.63MFIL
80
USDD
Decentra...
$1
+0.01%
+0.01%
$697.19M
$19.92M
19.93MUSDD
81
VET
VeChain
$0.007801
-2.91%
-4.38%
$671.07M
$47.78M
1.92BVET
99.2%
82
ARB
Arbitrum
$0.1043
-7.21%
-7.38%
$607.45M
$177.5M
1.61BARB
58.3%
83
APT
Aptos
$0.8666
-4.48%
-9.36%
$582.9M
$56.79M
64.43MAPT
84
METH
Mantle S...
$2036.5
+0.00%
-5.04%
$578.79M
$55.33
0.03METH
85
MXN
MXN
$0.008024
+0.00%
+0.00%
$553.9M
$0
1.12MMXN
100%
86
BONK
BONK
$0.0{5}6179
-4.46%
-0.89%
$543.74M
$33.78M
5.34TBONK
100%
87
LSETH
Liquid S...
$2109.5
-2.43%
-3.99%
$540.44M
$2,871.58
1.36LSETH
88
TUSD
TrueUSD
$0.9986
+0.04%
-0.03%
$493.15M
$8.07M
8.09MTUSD
89
JUP
Jupiter ...
$0.1556
-5.18%
+7.45%
$491.97M
$24.49M
149.34MJUP
90
SEI
Sei Toke...
$0.07176
-3.73%
-3.58%
$483.22M
$28.62M
392.14MSEI
67.3%
91
STX
Stacks
$0.2489
-4.53%
-6.92%
$442.39M
$20.12M
55.52MSTX
92
DASH
Dash
$35.08
-6.03%
+1.53%
$441.73M
$60.94M
1.71MDASH
66.6%
93
CAKE
PancakeS...
$1.2759
-1.99%
-3.27%
$422.94M
$24.94M
18.86MCAKE
82.8%
94
PENGU
Pudgy Pe...
$0.006706
-6.03%
+3.10%
$421.79M
$64.01M
9.32BPENGU
70.7%
95
XTZ
Tezos
$0.3825
-2.83%
-5.70%
$411.4M
$15.66M
39.75MXTZ
96
CHZ
Chiliz
$0.039
-3.73%
-3.52%
$401.1M
$29.59M
747.28MCHZ
97
TBK
Tronbank
$0.397
+3.44%
+19.51%
$397.08M
$92,199.11
233.01KTBK
10%
98
DCR
Decred
$22.128
-4.90%
-0.66%
$383.29M
$2.48M
108.94KDCR
82.3%
99
IP
Story
$1.093
-3.19%
-3.96%
$383.05M
$32M
28.63MIP
100
FET
Fetch.ai
$0.1641
-3.82%
+1.17%
$374.55M
$28.68M
172.29MFET
84%