mt logoMyToken
ETH Gas15 Gwei ($0.86)
한국어

포지션

97.52B+2.76%

24시간 청산

323.97M-55.81%

BTC ETF 7일 순유입

+3.07万 BTC

ETH ETF 7일 순유입

+17.22万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$85114.9
+1.88%
+8.83%
$1,703.02B
$27B
322.07KBTC
95.7%
2
ETH
Ethereum
$2733.13
+3.17%
+8.98%
$329.72B
$112.82B
4.55METH
∞
3
VANT
VANTAGE
$0.2659
+6.36%
-75.39%
$266.1B
$83,350.56
326.03KVANT
100%
4
USDT
Tether
$1
+0.01%
+0.01%
$183.77B
$757.7M
768.26MUSDT
∞
5
BNB
Binance ...
$780.2
+1.46%
+3.83%
$103.47B
$3.13B
4.15MBNB
66.6%
6
XRP
Ripple
$1.5737
+7.19%
+17.97%
$97.97B
$23.11B
14.12BXRP
62.9%
7
USDC
USD Coin
$1.0001
-0.01%
-0.07%
$75.39B
$11.9B
11.90BUSDC
∞
8
SOL
Solana
$121.91
+7.48%
+14.56%
$70.18B
$10.73B
61.60MSOL
∞
9
FORM
Formfact...
$131.37
+3.44%
+15.50%
$50.32B
$78.25M
610.47KFORM
65.8%
10
TRX
TRON
$0.3373
-0.80%
+0.03%
$31.86B
$409.6M
1.21BTRX
∞
11
ZEC
Zcash
$1613.18
+9.77%
+8.84%
$27.14B
$3.34B
2.49MZEC
80.7%
12
STETH
Lido Sta...
$2730.49
+3.15%
+8.96%
$26.56B
$3.72M
1.39KSTETH
∞
13
HYPE
Hyperliq...
$94.347
+3.43%
+5.93%
$20.94B
$307.65M
3.31MHYPE
22.2%
14
DOGE
Dogecoin
$0.09785
+5.39%
+14.09%
$14.31B
$2.97B
27.04BDOGE
∞
15
XMR
Monero
$571.3
+4.26%
+5.42%
$10.67B
$128.37M
226.84KXMR
∞
16
LINK
ChainLin...
$14.031
+14.85%
+18.04%
$10.39B
$5.19B
377.82MLINK
74.8%
17
WBETH
Wrapped ...
$3022.41
+3.24%
+9%
$10.12B
$6.07M
2.03KWBETH
∞
18
WBT
WhiteBIT...
$84.49
+1.26%
+4.97%
$10.06B
$71.92M
850.47KWBT
29.7%
19
WBTC
Wrapped ...
$83976.8
+0.91%
+7.36%
$9.85B
$53.2M
626.74WBTC
∞
20
USDS
USDS Sta...
$1
-0.02%
-0.07%
$9.7B
$1.74M
1.74MUSDS
∞
21
ADA
Cardano
$0.2559
+8.29%
+18.19%
$9.51B
$956.18M
3.45BADA
83.4%
22
LEO
UNUS SED...
$8.852
-1%
-0.82%
$8.09B
$17.7M
1.95MLEO
∞
23
XLM
Stellar
$0.2222
+11.53%
+18.40%
$7.72B
$746.63M
3.47BXLM
69.9%
24
BCH
Bitcoin ...
$339.8
+2.10%
+36.74%
$6.79B
$18.78B
20.93MBCH
95.7%
25
NEAR
NEAR Pro...
$5.022
+19.71%
+41.54%
$6.56B
$31.89B
6.49BNEAR
∞
26
UNI
Uniswap
$9.452
+5.66%
+3.87%
$5.81B
$11.71B
1.27BUNI
62.1%
27
WETH
wETH
$2727.23
+2.98%
+8.83%
$5.58B
$13.37M
4.90KWETH
∞
28
LTC
Litecoin
$71.24
+6.58%
+27.89%
$5.51B
$3.21B
24.98MLTC
92.4%
29
AVAX
Avalanch...
$10.519
+3.96%
+32.36%
$4.62B
$1.27B
85.41MAVAX
61.5%
30
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.55B
$858,807.75
871.07KDAI
∞
31
SUI
Sui
$1.084
+14.43%
+35.90%
$4.41B
$11.73B
10.91BSUI
41%
32
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.27B
$6.79M
4.14MTON
∞
33
GRAM
Gram (pr...
$1.429
+1.56%
+4.38%
$4B
$175.5M
125.11MGRAM
∞
34
HBAR
Hedera
$0.09443
+4.84%
+21.89%
$3.99B
$99.64M
1.08BHBAR
85%
35
TAO
Bittenso...
$308.3
+9.55%
+23.36%
$3.54B
$392.99M
1.33MTAO
55%
36
SHIB
Shiba In...
$0.0{5}5908
-1.54%
+9.02%
$3.46B
$357.96M
63.60TSHIB
100%
37
CRO
Cronos
$0.06578
+8.31%
+9.85%
$3.25B
$18.21B
278.75MCRO
49.7%
38
USD1
World Li...
$0.9996
+0.01%
-0.05%
$2.99B
$506.07M
506.32MUSD1
100%
39
BTW
Bitway
$1.1189
+9.42%
+65.37%
$2.92B
$28.78M
28.91MBTW
27.1%
40
M
MemeCore
$1.1961
-3.24%
-9.56%
$2.73B
$727,543.77
598.02KM
22.8%
41
PYUSD
PayPal U...
$1.0002
+0.04%
-0.01%
$2.71B
$3.42M
3.43MPYUSD
∞
42
XAUT
Tether G...
$4308.5
+1.12%
-1.56%
$2.68B
$184.48M
42.99KXAUT
∞
43
ONDO
Ondo
$0.5552
+30.42%
+42.43%
$2.68B
$1.12B
2.26BONDO
48.7%
44
OKB
OKB
$120.51
+1.86%
+5.43%
$2.53B
$966.07M
8.52MOKB
100%
45
ENA
ENA
$0.2378
+17.03%
+42.15%
$2.34B
$607.81M
2.75BENA
67.3%
46
AAVE
Aave
$147.35
+7.35%
+8.84%
$2.26B
$2.34B
16.25MAAVE
96.4%
47
MNT
Mantle
$0.6817
+2.65%
+14.70%
$2.24B
$11.48M
17.17MMNT
53.1%
48
DOT
Polkadot
$1.1777
+5.63%
+1.31%
$1.99B
$292.27M
257.64MDOT
81.2%
49
PUMP
Pump.fun
$0.004201
+9.65%
-1.09%
$1.95B
$115.72M
29.26BPUMP
46.7%
50
PEPE
Pepe
$0.0{5}4586
+14.64%
+23.44%
$1.91B
$814.74M
190.58TPEPE
100%
51
PAXG
PAX Gold
$4308
+1.20%
-1.53%
$1.87B
$140.67M
32.95KPAXG
∞
52
JLP
Jupiter ...
$4.8854
+3.35%
+8.36%
$1.81B
$14,998.8
3.12KJLP
∞
53
ICP
Internet...
$3.255
+10.33%
+15.63%
$1.81B
$106.51M
34.04MICP
∞
54
SKY
Sky Prot...
$0.07499
+7.65%
+17.50%
$1.74B
$22.85M
309.77MSKY
99.8%
55
WLD
Worldcoi...
$0.4535
+11.45%
+3.30%
$1.65B
$6B
13.32BWLD
36.5%
56
RIPPLEAI
Ripple A...
$0.5383
+2.62%
+2.29%
$1.61B
$29,062.59
53.48KRIPPLEAI
100%
57
USDD
Decentra...
$0.9992
-0.02%
+0.02%
$1.54B
$796,104.39
796.67KUSDD
∞
58
HTX
HTX DAO
$0.0{5}1705
-14.75%
+1.88%
$1.54B
$10.48M
6.09THTX
89.8%
59
WLFI
World Li...
$0.05678
+3.42%
-2.06%
$1.54B
$47.54M
849.30MWLFI
27.3%
60
VVV
Venice T...
$31.97
+10.31%
+16.33%
$1.54B
$30.35M
11.58MVVV
∞
61
U
United S...
$0.9998
+0.03%
-0.05%
$1.53B
$62.01M
62.03MU
∞
62
ARB
Arbitrum
$0.2242
+5.23%
+7.35%
$1.51B
$4.51B
20.58BARB
67.9%
63
ETC
Ethereum...
$9.639
+1.57%
+22.21%
$1.51B
$262.79M
27.99METC
75.1%
64
KRAFT
DAOKraft
$1.5079
-21.06%
-21.06%
$1.5B
$840,011.16
361.79KKRAFT
100%
65
QNT
Quant
$98.88
+36.89%
+58.20%
$1.43B
$90.49M
963.31KQNT
99.5%
66
USDGO
USDGO
$0.9998
-0.05%
-0.10%
$1.41B
$695,013.19
695.15KUSDGO
∞
67
BGB
Bitget T...
$1.9857
-2.65%
+1.83%
$1.39B
$189.82M
95.52MBGB
35%
68
USDF
Falcon U...
$0.9955
-0.02%
-0.08%
$1.37B
$163,888.87
164.62KUSDF
∞
69
BFUSD
BFUSD
$0.9999
-0.01%
+0.04%
$1.32B
$2.85M
2.85MBFUSD
∞
70
MCS
Money Co...
$0.2527
+0%
-0.05%
$1.26B
$11,628.56
46.02KMCS
100%
71
LIT
Lighter
$5.0001
+0.28%
+0.49%
$1.24B
$60.84M
12.07MLIT
25%
72
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
73
JITOSOL
Jito Sta...
$158.3
+7.08%
+14.71%
$1.24B
$434,694.62
2.84KJITOSOL
∞
74
BNSOL
Binance ...
$137.5
+7.25%
+14.20%
$1.22B
$3.02M
22.56KBNSOL
∞
75
ASTER
Aster
$0.7327
+4.44%
-2.97%
$1.21B
$96.13M
132.92MASTER
20.7%
76
WBNB
Wrapped ...
$775.7342
+1.16%
+3.62%
$1.21B
$4.7M
6.06KWBNB
∞
77
POL
POL (ex-...
$0.1108
+9.74%
+10.76%
$1.17B
$127.16M
1.23BPOL
∞
78
KAS
Kaspa
$0.04185
+9.04%
+16.73%
$1.15B
$11.85M
291.60MKAS
96.6%
79
GT
Gatechai...
$10.8
+3.44%
+9.53%
$1.15B
$8.09M
829.94KGT
74.8%
80
ALGO
Algorand
$0.1185
+11.69%
+23.86%
$1.07B
$72.08M
313.53MALGO
90.6%
81
JUP
Jupiter ...
$0.3291
+15.15%
+27.11%
$1.02B
$55.08M
191.53MJUP
∞
82
RENDER
Render N...
$1.964
+10.15%
+28.19%
$1.01B
$71.03M
37.66MRENDER
80.5%
83
KCS
KuCoin T...
$7.34
+2.81%
+2.97%
$1.01B
$96.74M
13.65MKCS
68.6%
84
PI
Pi Netwo...
$0.08838
+1.59%
+6.23%
$989.44M
$8.27M
95.56MPI
11.2%
85
JST
JUST GOV
$0.1172
+5.60%
-0.42%
$959.36M
$32.61M
286.03MJST
82.7%
86
ATOM
Cosmos
$1.807
+6.67%
+8.85%
$955.76M
$864.62M
259.74MATOM
∞
87
ASTEROIDETH
Asteroid...
$0.002254
+14.47%
+36.68%
$951.41M
$114,380.77
52.95MASTEROIDETH
100%
88
NEXO
Nexo
$0.8779
+2.15%
+6.33%
$875.95M
$5.83M
6.69MNEXO
100%
89
CAKE
PancakeS...
$2.7109
+3.25%
+7.29%
$864.5M
$142.19M
56.82MCAKE
79.8%
90
LSETH
Liquid S...
$3020.04
+1.96%
+10.06%
$862.04M
$8,312.61
2.84LSETH
∞
91
FIL
Filecoin
$1.0308
+6.88%
+17.29%
$853.68M
$222.07M
224.07MFIL
∞
92
BCH
Banco de...
$41.7
-0.24%
+1.21%
$837.92M
$14.01M
337.35KBCH
95.7%
93
DASH
Dash
$63.87
+7.67%
+7.18%
$815.56M
$180.59M
2.85MDASH
68%
94
VET
VeChain
$0.009432
+5.32%
+25.07%
$811.2M
$22.12M
2.34BVET
99.2%
95
INJ
Injectiv...
$8.124
+2.74%
+26.52%
$806.56M
$190.65M
24.59MINJ
∞
96
ETHFI
ether.fi...
$0.7007
+6.92%
+1.31%
$673.56M
$24.15M
35.34METHFI
96.5%
97
GFO
GoodFund...
$0.06513
+0.26%
-0.20%
$650.8M
$16,011.2
246.25KGFO
100%
98
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
∞
99
METH
Mantle S...
$2982.9
+3.13%
+9.96%
$637.09M
$451.1
0.15METH
∞
100
PENGU
Pudgy Pe...
$0.01008
+3.13%
+31.62%
$626.42M
$130.35M
13.33BPENGU
70.7%