mt logoMyToken
ETH Gas15 Gwei ($0.78)
한국어

포지션

64.41B+8.03%

24시간 청산

389.01M23.23%

BTC ETF 7일 순유입

+2.57万 BTC

ETH ETF 7일 순유입

+33.09万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$78982.7
+2.31%
+22.75%
$1,584.23B
$37.12B
473.40KBTC
95.6%
2
ETH
Ethereum
$2476.71
+1.47%
+29.74%
$298.57B
$132.06B
7.12METH
3
USDT
Tether
$1
+0.01%
+0.01%
$182.55B
$908.13M
944.32MUSDT
4
BNB
Binance ...
$704.3
+0.97%
+16.18%
$93.67B
$1.56B
2.23MBNB
66.6%
5
XRP
Ripple
$1.4782
-1.77%
+47.55%
$92.7B
$42.81B
28.09BXRP
62.7%
6
USDC
USD Coin
$1
-0.01%
-0.07%
$73.42B
$14.77B
14.77BUSDC
7
SOL
Solana
$96.16
+1.12%
+26.64%
$56.07B
$12.02B
48.10MSOL
8
TRX
TRON
$0.3438
+0.06%
+3.85%
$32.41B
$420.72M
1.22BTRX
9
STETH
Lido Sta...
$2467.96
+1.13%
+29.52%
$23.83B
$5.36M
2.17KSTETH
10
HYPE
Hyperliq...
$77.373
-3.21%
+31.11%
$17.2B
$398.17M
5.03MHYPE
22.2%
11
GDT
Golden D...
$0.1474
-1.34%
-2.12%
$14.74B
$12,799.59
86.88KGDT
100%
12
ZEC
Zcash
$812.77
-5.07%
+59.08%
$13.74B
$853.67M
1.04MZEC
80.4%
13
DOGE
Dogecoin
$0.08942
-3.46%
+27.05%
$13.23B
$2.57B
24.88BDOGE
14
SDG
ShineDog...
$10.1
-9.18%
+134.88%
$10.1B
$24,030.63
2.19KSDG
100%
15
USDS
USDS Sta...
$1.0003
+0.03%
-0.06%
$9.77B
$3.23M
3.23MUSDS
16
ALPHA
AlphaRad...
$0.9653
-42.88%
-87.59%
$9.67B
$10.01M
6.02MALPHA
100%
17
WBETH
Wrapped ...
$2734.89
+1.46%
+29.90%
$9.19B
$10.49M
3.82KWBETH
18
WBTC
Wrapped ...
$78629.5
+2.35%
+22.20%
$9.16B
$46.67M
592.01WBTC
19
LINK
ChainLin...
$11.603
+1.05%
+22.09%
$8.68B
$2.93B
252.55MLINK
74.8%
20
WBT
WhiteBIT...
$73.355
+1.27%
+32.68%
$8.65B
$157.23M
2.15MWBT
29.5%
21
LEO
UNUS SED...
$9.274
-2.16%
-2.21%
$8.51B
$2M
212.93KLEO
22
XMR
Monero
$442.39
+3.16%
+6.93%
$8.33B
$93.71M
214.49KXMR
23
ADA
Cardano
$0.2204
-1.92%
+26.37%
$8.25B
$910.44M
1.95BADA
83.3%
24
XLM
Stellar
$0.1933
-3.09%
+22.31%
$6.69B
$437.23M
2.26BXLM
69.2%
25
BCH
Bitcoin ...
$269.5
-1.47%
+31.46%
$5.39B
$2.16B
7.01MBCH
95.6%
26
WETH
wETH
$2477.32
+1.23%
+29.85%
$5.04B
$100.81M
40.74KWETH
27
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.55B
$40,982.25
41.33KDAI
28
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.28B
$7.26M
4.43MTON
29
GRAM
Gram (pr...
$1.472
-3.54%
+10.75%
$4.09B
$50.16M
33.57MGRAM
30
LTC
Litecoin
$52.02
-0.60%
+16.68%
$4.04B
$1.1B
9.59MLTC
92.3%
31
HBAR
Hedera
$0.07906
+0.62%
+19.75%
$3.36B
$100.76M
1.28BHBAR
85%
32
SUI
Sui
$0.812
-1.39%
+19.81%
$3.31B
$14.51B
15.01BSUI
40.7%
33
AVAX
Avalanch...
$7.538
-0.11%
+19.21%
$3.25B
$297.09M
36.87MAVAX
60%
34
SHIB
Shiba In...
$0.0{5}5453
+9.06%
+22.04%
$3.21B
$181.56M
33.49TSHIB
100%
35
USD1
World Li...
$0.9999
-0.01%
-0.01%
$2.99B
$680.81M
680.82MUSD1
100%
36
CRO
Cronos
$0.06037
+1.44%
+27.95%
$2.93B
$15.06B
269.36MCRO
48.5%
37
PYUSD
PayPal U...
$0.9996
-0.04%
-0.08%
$2.87B
$9.47M
9.48MPYUSD
38
XAUT
Tether G...
$4619.9
+0.54%
+5.11%
$2.83B
$257.05M
55.60KXAUT
39
TAO
Bittenso...
$240.9
+1.13%
+23.09%
$2.72B
$264.5M
1.12MTAO
53.6%
40
UNI
Uniswap
$4.28
-5.92%
+29.69%
$2.67B
$7.55B
1.76BUNI
62.3%
41
M
MemeCore
$1.1365
+1.26%
-2.67%
$2.57B
$3.91M
3.45MM
22.6%
42
NEAR
NEAR Pro...
$1.96
-0.26%
+21.66%
$2.56B
$7.33B
3.72BNEAR
43
OKB
OKB
$114.89
+3.82%
+14.19%
$2.41B
$76.03M
671.15KOKB
100%
44
AAVE
Aave
$134.32
-4.05%
+52.68%
$2.07B
$8.22B
60.88MAAVE
96.4%
45
PAXG
PAX Gold
$4629.9
+0.48%
+4.90%
$2.01B
$170.01M
37.11KPAXG
46
ONDO
Ondo
$0.3825
+0.44%
+13.80%
$1.86B
$166.24M
448.18MONDO
48.7%
47
RIPPLEAI
Ripple A...
$0.6172
+3.11%
+50.40%
$1.85B
$87,552.3
151.52KRIPPLEAI
100%
48
PUMP
Pump.fun
$0.004709
-8.55%
+65.57%
$1.84B
$235.94M
47.76BPUMP
39%
49
MNT
Mantle
$0.5207
+0.40%
+17.51%
$1.72B
$11.96M
23.15MMNT
53.1%
50
PEPE
Pepe
$0.0{5}4031
+0.77%
+55.27%
$1.7B
$645.61M
158.84TPEPE
100%
51
JLP
Jupiter ...
$4.2886
+0.72%
+17.73%
$1.6B
$5,452.13
1.28KJLP
52
SKY
Sky Prot...
$0.06761
-2.40%
+26.46%
$1.58B
$18.91M
276.25MSKY
99.8%
53
HTX
HTX DAO
$0.0{5}1754
-12.33%
-1.76%
$1.58B
$106.63M
60.61THTX
89.8%
54
WLFI
World Li...
$0.05763
-3.65%
-4.27%
$1.57B
$68.72M
1.19BWLFI
27.3%
55
DOT
Polkadot
$0.9066
-2.05%
+19.80%
$1.54B
$94.21M
103.65MDOT
80.9%
56
ENA
ENA
$0.1527
-6.75%
+82.93%
$1.5B
$612.38M
3.82BENA
65.5%
57
USDD
Decentra...
$0.9994
+0.00%
-0.03%
$1.47B
$1.49M
1.49MUSDD
58
WLD
Worldcoi...
$0.4025
-0.74%
+13.41%
$1.46B
$5.11B
12.67BWLD
36.2%
59
ICP
Internet...
$2.422
+0.16%
+7.02%
$1.34B
$49.02M
20.34MICP
60
USDF
Falcon U...
$0.996
-0.02%
-0.02%
$1.34B
$505,112.49
507.12KUSDF
61
BGB
Bitget T...
$1.9111
-0.01%
+14.15%
$1.34B
$15.24M
7.96MBGB
35%
62
BFUSD
BFUSD
$1.0002
+0.02%
+0.09%
$1.32B
$1.98M
1.98MBFUSD
63
U
United S...
$0.9994
-0.03%
-0.10%
$1.28B
$93.05M
93.09MU
64
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
65
WBNB
Wrapped ...
$702.037
+0.76%
+15.70%
$1.25B
$4.51M
6.43KWBNB
66
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
67
POL
POL (ex-...
$0.1154
+9.10%
+45.80%
$1.23B
$84.84M
753.94MPOL
68
ETC
Ethereum...
$7.777
-0.97%
+25.73%
$1.23B
$145.63M
18.72METC
75%
69
USDGO
USDGO
$1.0001
+0.01%
-0.09%
$1.19B
$3.29M
3.29MUSDGO
70
BTW
Bitway
$0.4472
+5.72%
+25.02%
$1.18B
$11.49M
27.61MBTW
27.1%
71
ASTER
Aster
$0.682
+1.73%
+13.34%
$1.13B
$137.57M
200.70MASTER
20.7%
72
KCS
KuCoin T...
$7.472
+0.38%
+14.68%
$1.02B
$29.35M
3.93MKCS
68.6%
73
PI
Pi Netwo...
$0.0887
-2.67%
+1.58%
$982.76M
$6.99M
78.13MPI
11.1%
74
BNSOL
Binance ...
$108.5
+1.11%
+27.04%
$972.13M
$2.21M
20.42KBNSOL
75
JITOSOL
Jito Sta...
$124.69
+1.16%
+26.87%
$964.62M
$462,162.63
3.74KJITOSOL
76
QNT
Quant
$64.58
-0.25%
+12.86%
$938.47M
$6.23M
96.44KQNT
99.5%
77
GT
Gatechai...
$8.05
+4.40%
+20.32%
$854.31M
$3.08M
385.77KGT
74.7%
78
ALGO
Algorand
$0.09286
-0.64%
+17.94%
$840.06M
$54.6M
204.47MALGO
90.3%
79
LIT
Lighter
$3.3652
-0.32%
+44.75%
$837.18M
$117.42M
34.48MLIT
25%
80
JST
JUST GOV
$0.1012
-2.86%
-6.81%
$829.8M
$29.98M
296.56MJST
82.7%
81
NEXO
Nexo
$0.8329
+1.32%
+17.90%
$829.62M
$3.82M
4.66MNEXO
100%
82
ATOM
Cosmos
$1.544
-3.99%
+9.27%
$812.98M
$296.33M
153.48MATOM
83
LSETH
Liquid S...
$2811.96
+1.39%
+32.56%
$806.29M
$53,084.84
18.94LSETH
84
KAS
Kaspa
$0.02902
-0.28%
+13.71%
$802.41M
$12.67M
434.49MKAS
96.4%
85
VVV
Venice T...
$0.02382
+9.36%
-64.94%
$786.04M
$14.32M
918.58KVVV
86
RENDER
Render N...
$1.486
-1.79%
+17.10%
$769.15M
$45.42M
30.29MRENDER
80.5%
87
ARB
Arbitrum
$0.09817
-3.27%
+29.75%
$655.28M
$848.45M
8.62BARB
66.8%
88
JUP
Jupiter ...
$0.2048
-4.57%
+21.68%
$646.95M
$20.78M
99.44MJUP
89
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
90
FIL
Filecoin
$0.7619
-1.08%
+13.71%
$627.96M
$126.96M
166.70MFIL
91
ETHFI
ether.fi...
$0.6192
+0.34%
+25.64%
$627.54M
$58.24M
92.38METHFI
101.8%
92
TRUMP
Official...
$2.448
-9.20%
+73.98%
$613.68M
$675.73M
273.19MTRUMP
25.1%
93
FLR
Flare
$0.006975
-2.86%
+17.82%
$609.11M
$2.66M
377.97MFLR
94
GFO
GoodFund...
$0.06
-4.31%
-9.30%
$600M
$31,494.73
654.57KGFO
100%
95
XDC
XDC Netw...
$0.03
+3.30%
+11.27%
$598.71M
$13.47M
453.95MXDC
96
PENGU
Pudgy Pe...
$0.009476
+0.75%
+59.20%
$595.85M
$249.3M
25.91BPENGU
70.7%
97
METH
Mantle S...
$2722.16
+2.09%
+30.75%
$585.73M
$284,909.65
105.20METH
98
STABLE
Stable
$0.02854
-8.47%
-6.87%
$583.86M
$9.28M
314.69MSTABLE
99
INJ
Injectiv...
$5.829
+11.15%
+41.34%
$580.41M
$127.64M
22.82MINJ
100
CAKE
PancakeS...
$1.7594
+1.20%
+18.99%
$563.43M
$17.49M
9.99MCAKE
80.2%