mt logoMyToken
ETH Gas15 Gwei ($0.95)
한국어

포지션

107.61B+3.79%

24시간 청산

257.78M109.73%

BTC ETF 7일 순유입

-1.47万 BTC

ETH ETF 7일 순유입

-17.68万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$89435.9
+1.81%
+0.37%
$1,787.82B
$29.65B
320.52KBTC
95.1%
2
ETH
Ethereum
$3026.91
+4.13%
+2.46%
$365.19B
$187.07B
6.99METH
3
USDT
Tether
$1
+0.00%
+0.00%
$184.64B
$679.27M
682.25MUSDT
4
BNB
Binance ...
$905.8
+3.20%
+3.80%
$123.59B
$1.72B
1.77MBNB
68.2%
5
XRP
Ripple
$1.9294
+2.34%
+0.99%
$117.48B
$3.64B
1.34BXRP
60.9%
6
SOL
Solana
$127.4
+2.87%
-0.01%
$72.17B
$7.1B
21.96MSOL
7
USDC
USD Coin
$1.0011
+0.00%
+0.02%
$71.7B
$6.27B
6.08BUSDC
8
STETH
Lido Sta...
$3019.17
+3.92%
+2.34%
$28.64B
$13.33M
4.47KSTETH
9
TRX
TRON
$0.2922
-0.83%
-1.31%
$27.68B
$527.34M
1.68BTRX
10
DOGE
Dogecoin
$0.1267
+3.91%
+1.76%
$18.75B
$4.38B
16.34BDOGE
11
ADA
Cardano
$0.3604
+3.08%
+0.67%
$13.26B
$2.8B
1.05BADA
81.7%
12
BCH
Bitcoin ...
$594.9
+0.50%
-0.04%
$11.89B
$1.11B
334.99KBCH
95.2%
13
WBT
WhiteBIT...
$54.2009
+1.83%
+1.16%
$11.63B
$73.67M
1.37MWBT
53.5%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.16B
$1.27B
1.01KWBTC
15
WBETH
Wrapped ...
$3300.04
+4.31%
+2.72%
$11.09B
$6.88M
2.10KWBETH
16
WEETH
Wrapped ...
$3288.74
+4.11%
+2.31%
$9.97B
$41,705.09
13.02WEETH
17
USDS
USDS Sta...
$1.0013
+0.18%
+0.08%
$9.29B
$236,979.31
237.05KUSDS
18
XMR
Monero
$474.85
-0.35%
-2.08%
$8.75B
$103.78M
219.00KXMR
19
LINK
ChainLin...
$11.974
+0.68%
-2.56%
$8.48B
$1.32B
28.77MLINK
70.8%
20
LEO
UNUS SED...
$9.164
-0.93%
+3.78%
$8.44B
$3.13M
340.80KLEO
21
HYPE
Hyperliq...
$34.751
+26.48%
+65.55%
$8.3B
$383.82M
12.37MHYPE
23.8%
22
XLM
Stellar
$0.2105
+2.52%
-0.94%
$6.83B
$142.29M
681.37MXLM
64.9%
23
ZEC
Zcash
$394.1
+3.43%
+9.84%
$6.52B
$480.09M
1.20MZEC
78.6%
24
SUI
Sui
$1.4298
-0.62%
-4.62%
$5.43B
$545.74M
365.21MSUI
37.9%
25
LTC
Litecoin
$69.68
+0.70%
+1.63%
$5.35B
$978.29M
4.81MLTC
91.4%
26
AVAX
Avalanch...
$12.166
+4.15%
-0.49%
$5.25B
$334.99M
22.39MAVAX
59.9%
27
SHIB
Shiba In...
$0.0{5}7814
+2.26%
-1.08%
$4.6B
$87.6M
11.15TSHIB
100%
28
HBAR
Hedera
$0.1081
+2.03%
-1.70%
$4.59B
$119.36M
1.11BHBAR
85%
29
WLFI
World Li...
$0.1633
+4.41%
-4.17%
$4.45B
$90.38M
555.64MWLFI
27.3%
30
DAI
Multi-co...
$1.0012
+0%
+0.03%
$4.35B
$19.75M
19.73MDAI
31
PYUSD
PayPal U...
$1.0009
-0.03%
-0.01%
$3.82B
$8.1M
8.10MPYUSD
32
TON
Toncoin
$1.529
+1.05%
-0.40%
$3.73B
$50.45M
30.21MTON
33
CRO
Cronos
$0.09144
+0.90%
+0.41%
$3.64B
$1.24B
152.56MCRO
39.8%
34
DOT
Polkadot
$1.878
+1.56%
-3%
$3.12B
$121.2M
61.77MDOT
35
UNI
Uniswap
$4.842
+4.08%
-0.74%
$3.07B
$142.85M
28.62MUNI
63.5%
36
MNT
Mantle
$0.9205
+5.81%
+4.45%
$2.99B
$22.11M
24.56MMNT
52.3%
37
USD1
World Li...
$1.001
+0.00%
+0.12%
$2.99B
$438.3M
437.89MUSD1
100%
38
XAUT
Tether G...
$5280.6
+3.82%
+8.50%
$2.75B
$390.72M
74.69KXAUT
39
M
MemeCore
$1.5483
-0.64%
-7.40%
$2.68B
$6.69M
4.32MM
17.3%
40
TAO
Bittenso...
$238.5
+3.38%
+0.59%
$2.54B
$89.93M
382.08KTAO
50.6%
41
BGB
Bitget T...
$3.588
-0.09%
-1.73%
$2.51B
$26.45M
7.38MBGB
35%
42
AAVE
Aave
$160.2
+4.46%
+2.27%
$2.43B
$589.76M
3.65MAAVE
94.9%
43
OKB
OKB
$107.5
+3.40%
+3.12%
$2.26B
$25.33M
237.12KOKB
100%
44
PAXG
PAX Gold
$5293.69
+3.69%
+8.25%
$2.2B
$653.41M
120.03KPAXG
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.17B
$340,863.34
341.78KUSDF
46
PEPE
Pepe
$0.0{5}5082
+2.31%
+0.59%
$2.14B
$260.12M
51.74TPEPE
100%
47
PUMP
Pump.fun
$0.003295
+5.74%
+32.59%
$1.96B
$281.25M
86.61BPUMP
59%
48
NEAR
NEAR Pro...
$1.478
+1.44%
-3.40%
$1.9B
$110.49M
74.26MNEAR
49
JITOSOL
Jito Sta...
$160.13
+2.89%
+0.08%
$1.83B
$233,396.97
1.12KJITOSOL
50
ETC
Ethereum...
$11.57
+2.75%
-0.95%
$1.8B
$121.35M
10.53METC
73.7%
51
ICP
Internet...
$3.277
+0.27%
-10.20%
$1.8B
$55.32M
16.80MICP
52
JLP
Jupiter ...
$4.6172
+1.27%
+0.12%
$1.73B
$141,771.46
30.88KJLP
53
ONDO
Ondo
$0.3436
+3.55%
+2.62%
$1.67B
$50.85M
148.32MONDO
48.7%
54
HTX
HTX DAO
$0.0{5}1753
-1.98%
+1.17%
$1.61B
$76.49M
43.56THTX
91.7%
55
SKY
Sky Prot...
$0.0657
+3.92%
+6.77%
$1.51B
$15.19M
235.93MSKY
98%
56
PI
Pi Netwo...
$0.1732
+0.75%
-4.79%
$1.45B
$10.3M
59.07MPI
8.4%
57
KCS
KuCoin T...
$10.925
+2.64%
+3.48%
$1.45B
$2.72M
249.55KKCS
66.1%
58
BNSOL
Binance ...
$139.4
+2.87%
-0.08%
$1.39B
$1.76M
12.68KBNSOL
59
ENA
ENA
$0.1742
+4%
-3.87%
$1.39B
$227.8M
1.24BENA
53.1%
60
WBNB
Wrapped ...
$907.3377
+3.17%
+4.02%
$1.39B
$5.12M
5.65KWBNB
61
BFUSD
BFUSD
$0.9995
+0.01%
-0.03%
$1.32B
$8.21M
8.21MBFUSD
62
WLD
Worldcoi...
$0.4638
+1.84%
-3.86%
$1.29B
$74.82M
160.61MWLD
27.7%
63
POL
POL (ex-...
$0.1198
+1.78%
-9.73%
$1.27B
$59.28M
493.04MPOL
64
GT
Gatechai...
$10.08
+2.54%
+2.43%
$1.16B
$2.56M
257.58KGT
38.4%
65
QNT
Quant
$79.51
+8.44%
+1.54%
$1.16B
$27.41M
338.82KQNT
99.5%
66
ASTER
Aster
$0.6918
+5.95%
+15.26%
$1.15B
$240.39M
341.78MASTER
20.7%
67
USDD
Decentra...
$0.9997
-0.05%
-0.19%
$1.11B
$1.79M
1.79MUSDD
68
ATOM
Cosmos
$2.27
+2.52%
-4.87%
$1.11B
$325.53M
14.53MATOM
69
KAS
Kaspa
$0.04012
+2.74%
-2.98%
$1.08B
$10.32M
259.80MKAS
93.3%
70
ALGO
Algorand
$0.1214
+1.33%
+3.14%
$1.08B
$1.05B
247.09MALGO
88.6%
71
APT
Aptos
$1.594
+4.18%
+0.82%
$1.07B
$79.56M
50.29MAPT
72
LGNS
Origin W...
$6.4646
+0.75%
+2.58%
$1.06B
$36.51M
5.65MLGNS
73
RIVER
RIVER
$54.5546
-7.23%
+22.22%
$1.06B
$98M
1.62MRIVER
19.6%
74
ARB
Arbitrum
$0.1712
+1.96%
-7.36%
$996.11M
$211.75M
1.20BARB
58.3%
75
RENDER
Render N...
$1.921
+5.89%
-1.79%
$994.74M
$66.49M
35.17MRENDER
80.5%
76
LBTC
Lombard ...
$89354.1
+1.45%
+0.14%
$987.81M
$8,581.62
0.10LBTC
77
TRUMP
Official...
$4.813
+0.96%
-1.96%
$962.29M
$169.23M
35.21MTRUMP
20%
78
NEXO
Nexo
$0.9533
+2.25%
+4.98%
$951.15M
$5.49M
5.80MNEXO
100%
79
FIL
Filecoin
$1.278
+1.10%
-5.34%
$945.98M
$87.91M
66.42MFIL
80
FLR
Flare
$0.01074
+2.38%
+8.04%
$890.07M
$4.01M
377.17MFLR
81
VET
VeChain
$0.01022
+1.65%
-1.88%
$878.57M
$62.28M
1.67BVET
99.2%
82
METH
Mantle S...
$3284.6
+4.23%
+2.18%
$864.25M
$282,408.87
87.20METH
83
LSETH
Liquid S...
$3308.52
+5.54%
+3.83%
$850.21M
$93,148.97
28.17LSETH
84
DASH
Dash
$62.02
-0.28%
-12.07%
$779.91M
$233.3M
3.76MDASH
66.5%
85
BONK
BONK
$0.0{5}8789
+0.99%
-2.68%
$773.93M
$53.36M
6.06TBONK
100%
86
XDC
XDC Netw...
$0.03907
-0.21%
-3.56%
$744.88M
$20.09M
510.74MXDC
87
IP
Story
$2.13
+0.90%
-11.62%
$743.37M
$80.68M
37.12MIP
88
SEI
Sei Toke...
$0.107
+2%
-0.38%
$706.78M
$22.02M
206.80MSEI
66.1%
89
JUP
Jupiter ...
$0.214
+11.45%
+10.30%
$677.86M
$27.22M
128.63MJUP
90
PENGU
Pudgy Pe...
$0.01027
+8.06%
+3.05%
$645.64M
$128.42M
12.37BPENGU
70.7%
91
CAKE
PancakeS...
$1.9317
+2.51%
+2.14%
$644.29M
$25.91M
13.33MCAKE
83.4%
92
XTZ
Tezos
$0.5595
-0.22%
-6.65%
$600.2M
$34.24M
60.74MXTZ
93
CHZ
Chiliz
$0.05682
+3.38%
+8.68%
$581.98M
$81.88M
1.44BCHZ
94
MXN
MXN
$0
+0.00%
+0.00%
$581M
$0
1.00MMXN
100%
95
STX
Stacks
$0.2999
+1.62%
-2.82%
$531.52M
$22.37M
46.25MSTX
96
OP
Optimism
$0.3005
+1.96%
-3.01%
$525.98M
$50.14M
150.56MOP
40.8%
97
FET
Fetch.ai
$0.227
+3.41%
-5.34%
$522.22M
$42.01M
186.69MFET
84.8%
98
CRV
Curve DA...
$0.3497
+3.15%
-6.08%
$513.63M
$57.32M
165.90MCRV
48.6%
99
TUSD
TrueUSD
$0.9996
-0.04%
-0.04%
$493.73M
$9.47M
9.48MTUSD
100
LIT
Lighter
$1.942
+5.60%
+14.23%
$487.79M
$69.39M
36.02MLIT
25%