mt logoMyToken
ETH Gas15 Gwei ($0.89)
한국어

포지션

99.56B-2.28%

24시간 청산

554.27M192.79%

BTC ETF 7일 순유입

+1,743.28 BTC

ETH ETF 7일 순유입

-10.11万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$86823.2
+0.12%
-3.86%
$1,733.17B
$37.01B
344.61KBTC
95.1%
2
ETH
Ethereum
$2837.66
-3.40%
-11.42%
$342.39B
$18.66B
6.47METH
3
USDT
Tether
$1
+0.00%
+0.00%
$186.83B
$749.57M
751.17MUSDT
4
BNB
Binance ...
$835.3
-3.73%
-4.02%
$115.04B
$3.09B
2.69MBNB
68.9%
5
XRP
Ripple
$1.8429
-4.08%
-8.50%
$111.56B
$3.58B
1.79BXRP
60.5%
6
USDC
USD Coin
$1.0004
+0.02%
+0.06%
$78.04B
$4B
3.65BUSDC
7
SOL
Solana
$123.21
-3.71%
-5.99%
$69.24B
$5.14B
38.06MSOL
8
TRX
TRON
$0.2772
-1.07%
-0.80%
$26.26B
$641.72M
2.11BTRX
9
STETH
Lido Sta...
$2827.23
-3.77%
-11.73%
$24.86B
$14.51M
5.05KSTETH
10
DOGE
Dogecoin
$0.1249
-4.47%
-9.86%
$18.46B
$1.37B
9.83BDOGE
11
ADA
Cardano
$0.3626
-4.61%
-15.48%
$13.3B
$558.16M
1.34BADA
81.4%
12
WBT
WhiteBIT...
$58.0113
+1.64%
-5.50%
$12.43B
$102.04M
1.75MWBT
53.5%
13
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$10.83B
$94.56M
1.09KWBTC
14
BCH
Bitcoin ...
$530.5
-2.52%
-5.66%
$10.6B
$315.11M
491.71KBCH
95.1%
15
WBETH
Wrapped ...
$3081.01
-3.47%
-11.38%
$10.05B
$13.72M
4.44KWBETH
16
USDS
USDS Sta...
$1.0003
+0.01%
+0.01%
$10.03B
$25,805.38
25.58KUSDS
17
LINK
ChainLin...
$12.172
-4.52%
-10.42%
$8.48B
$758.34M
49.87MLINK
69.7%
18
WEETH
Wrapped ...
$3072.14
-2.96%
-11.34%
$8.4B
$77,231.3
24.41WEETH
19
XMR
Monero
$430.04
+0.51%
+6.57%
$7.94B
$158.58M
369.47KXMR
20
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
21
XLM
Stellar
$0.2091
-4.07%
-13.51%
$6.77B
$157.04M
735.25MXLM
64.7%
22
HYPE
Hyperliq...
$24.219
-10.95%
-13.53%
$6.55B
$232.17M
9.16MHYPE
27.1%
23
ZEC
Zcash
$395.76
+1.39%
-4.75%
$6.49B
$907.63M
2.12MZEC
78.3%
24
LEO
UNUS SED...
$6.573
-27.04%
-30.47%
$6.21B
$2.27M
313.48KLEO
25
LTC
Litecoin
$75.38
-4.39%
-7.25%
$5.78B
$491.82M
5.41MLTC
91.2%
26
SUI
Sui
$1.4005
-5.24%
-9.72%
$5.24B
$839.23M
580.46MSUI
37.4%
27
AVAX
Avalanch...
$11.786
-3.48%
-12.37%
$5.06B
$495.56M
34.34MAVAX
59.7%
28
HBAR
Hedera
$0.1087
-3.36%
-16.65%
$4.62B
$130.59M
1.18BHBAR
85%
29
SHIB
Shiba In...
$0.0{5}7473
-4.36%
-10.36%
$4.4B
$121.51M
14.98TSHIB
100%
30
DAI
Multi-co...
$1.0002
+0.02%
+0.03%
$4.31B
$26.94M
26.94MDAI
31
MNT
Mantle
$1.2085
-5.90%
+6.28%
$3.95B
$64.26M
51.95MMNT
52.3%
32
PYUSD
PayPal U...
$1.0001
+0.03%
+0.07%
$3.87B
$6.23M
6.23MPYUSD
33
TON
Toncoin
$1.47
-4.11%
-9.10%
$3.61B
$128.61M
70.09MTON
34
CRO
Cronos
$0.09055
-4.41%
-10.42%
$3.49B
$18.2M
196.96MCRO
38.5%
35
WLFI
World Li...
$0.1245
-7.71%
-15.48%
$3.4B
$93.74M
685.92MWLFI
27.3%
36
UNI
Uniswap
$4.929
-3.24%
-8.05%
$3.1B
$241.19M
44.55MUNI
63%
37
USD1
World Li...
$0.9996
+0.01%
+0.05%
$2.99B
$83.97M
84.01MUSD1
100%
38
DOT
Polkadot
$1.793
-4.48%
-13.76%
$2.95B
$198.63M
103.89MDOT
39
M
MemeCore
$1.6989
+0.78%
+17.37%
$2.91B
$9.94M
5.90MM
17.1%
40
AAVE
Aave
$177.74
-4.28%
-6.59%
$2.7B
$220.11M
994.85KAAVE
94.9%
41
BGB
Bitget T...
$3.456
-1.15%
-3.41%
$2.42B
$62.77M
18.07MBGB
35%
42
TAO
Bittenso...
$229.7
-7.57%
-19.47%
$2.41B
$172.64M
724.38KTAO
50%
43
XAUT
Tether G...
$4334.7
+0.27%
+2.87%
$2.26B
$88.69M
20.31KXAUT
44
OKB
OKB
$105.85
-2.27%
-8.07%
$2.22B
$37.83M
354.97KOKB
100%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.22B
$9,688.08
9.72KUSDF
46
NEAR
NEAR Pro...
$1.474
-4.91%
-12.27%
$1.89B
$202.9M
128.68MNEAR
47
ETC
Ethereum...
$12.03
-3.53%
-8.38%
$1.86B
$156.96M
12.94METC
73.5%
48
JITOSOL
Jito Sta...
$154.1
-3.69%
-5.85%
$1.77B
$609,531.18
3.50KJITOSOL
49
PI
Pi Netwo...
$0.2035
+0.69%
-2.36%
$1.7B
$13.47M
66.37MPI
8.4%
50
JLP
Jupiter ...
$4.4609
-1.75%
-3.72%
$1.67B
$150,804.22
33.57KJLP
51
PEPE
Pepe
$0.0{5}3874
-4.73%
-13.26%
$1.63B
$337.98M
81.26TPEPE
100%
52
ICP
Internet...
$2.875
-5.93%
-13.49%
$1.56B
$79.45M
27.01MICP
53
ENA
ENA
$0.2025
-5.60%
-19.23%
$1.55B
$282.54M
1.17BENA
51.3%
54
HTX
HTX DAO
$0.0{5}1638
-0.52%
-0.44%
$1.53B
$17.62M
10.72THTX
93%
55
PAXG
PAX Gold
$4341.88
+0.14%
+2.87%
$1.51B
$204.77M
42.20KPAXG
56
KCS
KuCoin T...
$10.346
-1.51%
-1.69%
$1.34B
$5.02M
484.39KKCS
64.8%
57
SKY
Sky Prot...
$0.05798
-3.96%
+6.26%
$1.33B
$17.43M
299.55MSKY
97.7%
58
BFUSD
BFUSD
$0.9993
-0.02%
+0.01%
$1.32B
$10.46M
10.47MBFUSD
59
WLD
Worldcoi...
$0.4965
-3.35%
-15.92%
$1.23B
$157.77M
281.92MWLD
24.7%
60
ONDO
Ondo
$0.3848
-6.06%
-18.22%
$1.22B
$62.47M
151.95MONDO
31.6%
61
PUMP
Pump.fun
$0.002032
-11.54%
-26.78%
$1.2B
$102.87M
39.07BPUMP
59%
62
GT
Gatechai...
$10.05
-2.15%
-2.81%
$1.18B
$3.28M
321.13KGT
63
BNSOL
Binance ...
$134.1
-3.67%
-5.90%
$1.17B
$3.19M
23.53KBNSOL
64
ASTER
Aster
$0.6988
-9.38%
-24.30%
$1.16B
$623.51M
733.02MASTER
20.7%
65
POL
POL (ex-...
$0.1069
-4.47%
-11%
$1.13B
$88.33M
680.54MPOL
66
WBNB
Wrapped ...
$833.7992
-3.66%
-4.22%
$1.12B
$4.92M
5.90KWBNB
67
KAS
Kaspa
$0.04179
-4.27%
-13.25%
$1.12B
$14.84M
347.40MKAS
93.3%
68
QNT
Quant
$73.97
-4.96%
-11.11%
$1.07B
$20.18M
236.67KQNT
99.5%
69
ARB
Arbitrum
$0.1822
-7.71%
-12.07%
$1.04B
$144.78M
711.08MARB
57.2%
70
TRUMP
Official...
$5.051
-3.78%
-10.75%
$1.01B
$1.13B
221.42MTRUMP
20%
71
APT
Aptos
$1.486
-5.29%
-13.51%
$998.4M
$99.68M
65.38MAPT
72
ALGO
Algorand
$0.1107
-3.83%
-14.92%
$977.31M
$36.37M
323.14MALGO
88.3%
73
LBTC
Lombard ...
$86713.1
+0.07%
-3.86%
$958.05M
$92,335
1.07LBTC
74
LSETH
Liquid S...
$3027.49
-4.07%
-11.53%
$945.74M
$14,306.7
4.69LSETH
75
ATOM
Cosmos
$1.906
-5.23%
-12.97%
$920.94M
$53.99M
27.70MATOM
76
FLR
Flare
$0.01136
-2.99%
-9.41%
$914.56M
$5.55M
484.95MFLR
77
NEXO
Nexo
$0.9149
+1.59%
-5.25%
$913.6M
$5.48M
5.97MNEXO
100%
78
FIL
Filecoin
$1.215
-6.47%
-13.16%
$882.52M
$134.14M
106.02MFIL
79
VET
VeChain
$0.01006
-5.63%
-15.47%
$865.44M
$25.11M
2.43BVET
99.2%
80
XDC
XDC Netw...
$0.04682
-1.50%
-5.89%
$864.43M
$23.06M
437.20MXDC
81
USDD
Decentra...
$1.0002
-0.04%
+0.04%
$832.32M
$6.72M
6.72MUSDD
82
SEI
Sei Toke...
$0.1109
-4.98%
-21.46%
$720.72M
$68.88M
603.02MSEI
83
BONK
BONK
$0.0{5}7995
-6.25%
-12.47%
$662.73M
$105.24M
12.30TBONK
94.2%
84
RENDER
Render N...
$1.278
-6.92%
-19.37%
$662.71M
$40.15M
28.65MRENDER
80.5%
85
CAKE
PancakeS...
$1.8628
-2.65%
-16.84%
$624.14M
$87.16M
41.07MCAKE
74.7%
86
PENGU
Pudgy Pe...
$0.009155
-7.44%
-18.13%
$575.53M
$183.83M
17.30BPENGU
87
JUP
Jupiter ...
$0.1803
-5.80%
-16.80%
$570.92M
$17.47M
87.22MJUP
88
IP
Story
$1.594
-6.73%
-19.66%
$541.83M
$14.6M
8.83MIP
89
FET
Fetch.ai
$0.2025
-6.51%
-16.15%
$526.92M
$65.32M
311.73MFET
96%
90
JPC
Jackpot ...
$0.0496
-0.41%
+0.00%
$502M
$13,708.68
274.10KJPC
100%
91
CRV
Curve DA...
$0.3494
-3.14%
-10.53%
$501.46M
$92.64M
261.43MCRV
47.4%
92
TUSD
TrueUSD
$0.9965
+0.00%
-0.10%
$492.7M
$12.18M
12.23MTUSD
93
OP
Optimism
$0.2708
-6.69%
-12.73%
$474.07M
$80.47M
259.19MOP
40.8%
94
DASH
Dash
$37.75
-5.87%
-20.35%
$473.9M
$94.75M
2.45MDASH
66.2%
95
XTZ
Tezos
$0.4353
-5.04%
-13.14%
$466.05M
$48.96M
108.96MXTZ
96
ETHFI
ether.fi...
$0.7077
-8.48%
-11.67%
$461.99M
$40.81M
54.95METHFI
65.3%
97
INJ
Injectiv...
$4.584
-5.57%
-15.59%
$457.66M
$55.8M
11.86MINJ
98
LDO
Lido DAO
$0.5106
-7.35%
-13.18%
$455.69M
$43.28M
68.82MLDO
89.4%
99
STX
Stacks
$0.2466
-5.45%
-16.67%
$448.81M
$8.87M
35.05MSTX
100
STRK
Starknet
$0.08604
-8.56%
-18.92%
$428.17M
$60.92M
667.15MSTRK
49.6%