mt logoMyToken
ETH Gas15 Gwei ($0.62)
한국어

포지션

75.6B+1.85%

24시간 청산

154.48M-5.77%

BTC ETF 7일 순유입

-1.58万 BTC

ETH ETF 7일 순유입

-17.36万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$67846
+1.32%
+2.45%
$1,357.26B
$22.18B
326.60KBTC
95.2%
2
ETH
Ethereum
$1963.15
-0.55%
+1.41%
$236.92B
$129.77B
5.40METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.16B
$642.35M
640.39MUSDT
4
XRP
Ripple
$1.4167
-0.46%
+4.63%
$86.54B
$4.97B
1.53BXRP
61%
5
BNB
Binance ...
$612.9
+0.85%
+2.44%
$83.57B
$1.16B
1.61MBNB
68.2%
6
USDC
USD Coin
$1.0003
-0.01%
-0.04%
$73.87B
$3.68B
3.65BUSDC
7
SOL
Solana
$83.6
+1.90%
+5.83%
$47.48B
$5.12B
29.18MSOL
8
TRX
TRON
$0.2836
+1.37%
+1.93%
$26.86B
$661.68M
2.09BTRX
9
STETH
Lido Sta...
$1961.03
-0.54%
+1.35%
$18.56B
$17.21M
8.85KSTETH
10
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$15.8B
$0
2.86KTONIXAI
100%
11
DOGE
Dogecoin
$0.09869
+0.79%
+6.07%
$14.6B
$1.59B
12.62BDOGE
12
BCH
Bitcoin ...
$560.7
+0.41%
+9.59%
$11.21B
$902.34M
378.28KBCH
95.2%
13
WBT
WhiteBIT...
$50.7377
+0.24%
+2.18%
$10.86B
$45.04M
896.64KWBT
53.4%
14
ADA
Cardano
$0.2742
-0.40%
+4.61%
$10.09B
$578.48M
816.01MADA
81.8%
15
USDS
USDS Sta...
$1.0007
+0.05%
+0.09%
$9.9B
$42,965.95
42.93KUSDS
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.19B
$169.18M
2.47KWBTC
17
LEO
UNUS SED...
$8.58
-1.05%
+3.86%
$7.89B
$2.33M
270.29KLEO
18
WBETH
Wrapped ...
$2138.92
-0.60%
+1.42%
$7.2B
$14.25M
6.67KWBETH
19
HYPE
Hyperliq...
$29.167
+0.59%
-5.10%
$6.95B
$108.05M
3.75MHYPE
23.8%
20
XMR
Monero
$335.31
+3.34%
-1.32%
$6.18B
$58.91M
176.28KXMR
21
LINK
ChainLin...
$8.683
+0.31%
+3.59%
$6.14B
$301.28M
23.70MLINK
70.8%
22
WEETH
Wrapped ...
$2138.13
-1.12%
+2.02%
$6.05B
$165,122.16
77.17WEETH
23
XLM
Stellar
$0.1608
-0.10%
+3.24%
$5.28B
$105.34M
648.91MXLM
65.7%
24
ZEC
Zcash
$262.27
+0.40%
+13.61%
$4.34B
$230.93M
849.94KZEC
78.9%
25
DAI
Multi-co...
$1.0002
-0.01%
-0.05%
$4.22B
$25.31M
25.31MDAI
26
HBAR
Hedera
$0.09866
+0.14%
+6.62%
$4.19B
$84.19M
860.22MHBAR
85%
27
LTC
Litecoin
$53.46
+0.65%
+1.17%
$4.11B
$704.39M
4.04MLTC
91.5%
28
PYUSD
PayPal U...
$1.0001
-0.03%
-0.03%
$4.03B
$8.76M
8.76MPYUSD
29
AVAX
Avalanch...
$9.245
+4.42%
+4.62%
$4B
$500.99M
22.24MAVAX
60%
30
SHIB
Shiba In...
$0.0{5}6281
+0.43%
+4.24%
$3.7B
$92.78M
14.71TSHIB
100%
31
SUI
Sui
$0.9426
+1.93%
+2.93%
$3.62B
$641.31M
390.80MSUI
38.5%
32
TON
Toncoin
$1.365
-4.08%
-2.50%
$3.35B
$70.03M
49.35MTON
33
CRO
Cronos
$0.0778
-0.36%
+1.99%
$3.2B
$2.48B
155.58MCRO
41%
34
WLFI
World Li...
$0.1164
+0.08%
+13.22%
$3.17B
$114.92M
950.66MWLFI
27.3%
35
USD1
World Li...
$0.9996
-0.02%
-0.07%
$2.99B
$716.93M
717.28MUSD1
100%
36
XAUT
Tether G...
$5001.5
+0.13%
+0.93%
$2.6B
$204.64M
40.73KXAUT
37
PAXG
PAX Gold
$5025.23
+0.13%
+0.85%
$2.3B
$249.66M
46.61KPAXG
38
M
MemeCore
$1.3215
-4.83%
-7.79%
$2.3B
$6.97M
5.21MM
17.4%
39
DOT
Polkadot
$1.298
-0.16%
+2.28%
$2.16B
$77.47M
57.58MDOT
79.4%
40
UNI
Uniswap
$3.415
-0.12%
+3.48%
$2.16B
$148.15M
42.09MUNI
63.4%
41
MNT
Mantle
$0.6258
+0.70%
+3.31%
$2.04B
$16.51M
26.54MMNT
52.3%
42
AAVE
Aave
$124.48
+1.29%
+12.50%
$1.89B
$478.55M
3.87MAAVE
94.9%
43
TAO
Bittenso...
$174.5
-5.32%
+12.79%
$1.86B
$112.41M
634.93KTAO
50.9%
44
PEPE
Pepe
$0.0{5}4199
-0.03%
+13.82%
$1.77B
$211.18M
48.95TPEPE
100%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$226,901.97
227.53KUSDF
46
OKB
OKB
$79.63
+2.18%
+6.54%
$1.67B
$15.39M
193.92KOKB
100%
47
BGB
Bitget T...
$2.357
+1.11%
+0.85%
$1.65B
$17.3M
7.42MBGB
35%
48
PI
Pi Netwo...
$0.1766
-5.92%
+26.59%
$1.59B
$17.88M
99.47MPI
9%
49
HTX
HTX DAO
$0.0{5}1694
+0.45%
-0.21%
$1.55B
$16.31M
9.63THTX
91.7%
50
SKY
Sky Prot...
$0.06389
-2.61%
-3.19%
$1.47B
$12.86M
201.86MSKY
98.1%
51
JLP
Jupiter ...
$3.6435
+0.79%
+3.13%
$1.36B
$136,094.43
37.72KJLP
52
BFUSD
BFUSD
$0.999
-0.03%
-0.06%
$1.32B
$1.32M
1.32MBFUSD
53
NEAR
NEAR Pro...
$1.015
+0.39%
+3.57%
$1.31B
$90.44M
86.05MNEAR
54
ETC
Ethereum...
$8.298
-1.17%
+1.44%
$1.29B
$93.9M
11.32METC
73.9%
55
ONDO
Ondo
$0.2626
-0.69%
+5.50%
$1.28B
$36.11M
134.49MONDO
48.7%
56
PUMP
Pump.fun
$0.002088
+2.25%
+8.13%
$1.23B
$42.93M
20.52BPUMP
59%
57
ICP
Internet...
$2.171
-1.90%
-5.78%
$1.19B
$46.29M
21.29MICP
58
ASTER
Aster
$0.7044
+1.23%
-1.63%
$1.17B
$86.15M
114.01MASTER
20.7%
59
ATOM
Cosmos
$2.281
-2.02%
+15.14%
$1.12B
$97.25M
16.42MATOM
60
POL
POL (ex-...
$0.1057
-0.76%
+11.09%
$1.12B
$41.05M
382.68MPOL
61
KCS
KuCoin T...
$8.42
+0.75%
+4.55%
$1.11B
$2.26M
268.74KKCS
66.1%
62
WLD
Worldcoi...
$0.3805
+0.74%
-0.37%
$1.08B
$69.34M
182.65MWLD
28.5%
63
LGNS
Origin W...
$6.4292
-2.38%
+0.78%
$1.07B
$36.22M
5.63MLGNS
64
JITOSOL
Jito Sta...
$105.7
+1.92%
+6.12%
$1.06B
$627,824.92
5.86KJITOSOL
65
GOYIM
GOYIM
$0.001037
-14.87%
-65.53%
$1.03B
$1.23M
986.57MGOYIM
100%
66
WBNB
Wrapped ...
$611.6456
+0.36%
+2.38%
$1.02B
$4.21M
6.88KWBNB
67
QNT
Quant
$66.16
-1.45%
-1.29%
$962.19M
$9.49M
140.01KQNT
99.5%
68
ENA
ENA
$0.1103
-2.74%
-4.26%
$906.98M
$174.89M
1.57BENA
54.8%
69
NEXO
Nexo
$0.8619
+2.10%
+7.92%
$863.42M
$4.35M
5.09MNEXO
100%
70
GT
Gatechai...
$7.16
+0.42%
+3.02%
$824.27M
$1.66M
234.34KGT
38.4%
71
TRUMP
Official...
$3.531
+4%
+8.08%
$819.92M
$974.06M
274.82MTRUMP
23.2%
72
KAS
Kaspa
$0.03043
-1.27%
-1.78%
$814.26M
$8.88M
293.40MKAS
93.3%
73
ALGO
Algorand
$0.0898
-1.65%
-0.89%
$796.26M
$436.13M
299.33MALGO
88.8%
74
FLR
Flare
$0.00932
-0.43%
-0.64%
$791.5M
$3.31M
355.86MFLR
75
RENDER
Render N...
$1.483
+3.05%
+14.78%
$768.34M
$51.38M
35.99MRENDER
80.5%
76
BNSOL
Binance ...
$91.8
+1.54%
+6%
$733.82M
$656,402.99
7.24KBNSOL
77
USDD
Decentra...
$1
+0.01%
+0.01%
$728.29M
$20.79M
20.79MUSDD
78
LBTC
Lombard ...
$68021.4
+1.13%
+2.64%
$700.21M
$1,887.73
0.03LBTC
79
XDC
XDC Netw...
$0.03505
-3.07%
-3.26%
$699.58M
$15.21M
421.95MXDC
80
FIL
Filecoin
$0.9194
-1.09%
+2.49%
$691.87M
$55.51M
59.53MFIL
81
VET
VeChain
$0.007734
-1.75%
-1.31%
$664.15M
$21.94M
2.15BVET
99.2%
82
APT
Aptos
$0.8611
-1.31%
-5.90%
$578.59M
$39.9M
46.37MAPT
83
METH
Mantle S...
$2089.7
+2.61%
+2.25%
$576.49M
$21,481
10.17METH
84
MXN
MXN
$0.008106
+0.00%
+0.00%
$559.7M
$0
1.10MMXN
100%
85
ARB
Arbitrum
$0.096
-8.58%
-12.81%
$559.67M
$256.55M
2.50BARB
58.3%
86
BONK
BONK
$0.0{5}6182
-0.33%
+2.62%
$543.25M
$31.73M
5.13TBONK
100%
87
LSETH
Liquid S...
$2107.26
-1.89%
-2.18%
$540.66M
$52,803.59
25.08LSETH
88
TUSD
TrueUSD
$0.9988
+0.04%
+0.00%
$493.24M
$7.3M
7.32MTUSD
89
JUP
Jupiter ...
$0.1551
+1.37%
+9.45%
$490.26M
$26.03M
159.14MJUP
90
SEI
Sei Toke...
$0.07059
-2.45%
-5.83%
$475.01M
$29.56M
417.65MSEI
67.3%
91
STX
Stacks
$0.252
+0.35%
-4.19%
$446.72M
$20.16M
55.45MSTX
92
DASH
Dash
$33.99
-5.40%
-0.53%
$428.05M
$77.51M
2.26MDASH
66.6%
93
PENGU
Pudgy Pe...
$0.006766
+0.49%
+8.74%
$425.44M
$68.17M
10.07BPENGU
70.7%
94
CAKE
PancakeS...
$1.2632
-2.01%
+0.59%
$419.19M
$29.53M
20.24MCAKE
82.8%
95
XTZ
Tezos
$0.386
+0.23%
-3.14%
$415.16M
$10.36M
26.58MXTZ
96
DCR
Decred
$23.931
+4.98%
-1.51%
$414.53M
$2.43M
106.02KDCR
82.3%
97
CHZ
Chiliz
$0.03847
-0.78%
-3.81%
$395.66M
$23.79M
619.53MCHZ
98
IP
Story
$1.096
-0.37%
-1.27%
$384.22M
$31.2M
28.33MIP
99
TBK
Tronbank
$0.3809
-4.65%
+15.17%
$382.72M
$86,564.98
221.04KTBK
10%
100
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$377.15M
$24.72M
588.20MJST
89%