mt logoMyToken
ETH Gas15 Gwei ($0.65)
한국어

포지션

77.57B+6.81%

24시간 청산

470.44M126.03%

BTC ETF 7일 순유입

+4,175.13 BTC

ETH ETF 7일 순유입

+1,366.11 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$68426.5
+5.38%
+2.41%
$1,367.81B
$34.7B
506.23KBTC
95.2%
2
ETH
Ethereum
$2065.96
+9.67%
+4.87%
$249.15B
$297.64B
9.19METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.24B
$521.95M
520.39MUSDT
4
XRP
Ripple
$1.4489
+6.80%
+2.18%
$88.41B
$6.1B
2.68BXRP
61%
5
BNB
Binance ...
$628.8
+6.43%
+3.25%
$85.69B
$2.37B
3.63MBNB
68.2%
6
USDC
USD Coin
$1
-0.01%
-0.04%
$75.33B
$6.11B
6.06BUSDC
7
SOL
Solana
$87.81
+8.20%
+7.74%
$49.93B
$13.01B
49.53MSOL
8
TRX
TRON
$0.2869
+0.23%
+2.48%
$27.18B
$616.9M
2.11BTRX
9
STETH
Lido Sta...
$2063.23
+9.74%
+4.85%
$19.46B
$20.41M
10.13KSTETH
10
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$15.66B
$0
3.15MTONIXAI
100%
11
DOGE
Dogecoin
$0.1003
+9.40%
+1.55%
$14.79B
$2.78B
22.86BDOGE
12
WBT
WhiteBIT...
$51.0456
+5.33%
+1.16%
$10.91B
$89.34M
1.76MWBT
53.4%
13
ADA
Cardano
$0.2951
+12.37%
+7.46%
$10.86B
$5.8B
2.84BADA
81.8%
14
BCH
Bitcoin ...
$501.9
+1.29%
-9.98%
$10.03B
$1.14B
594.32KBCH
95.2%
15
USDS
USDS Sta...
$1.0017
+0.10%
+0.17%
$9.98B
$76,760.93
76.43KUSDS
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.19B
$283.82M
3.68KWBTC
17
LEO
UNUS SED...
$8.801
-0.18%
+1.83%
$8.1B
$2.16M
247.18KLEO
18
WBETH
Wrapped ...
$2249.03
+9.62%
+4.80%
$7.57B
$29.29M
13.07KWBETH
19
HYPE
Hyperliq...
$28.241
+5.09%
-1.55%
$6.73B
$191.86M
6.83MHYPE
23.8%
20
LINK
ChainLin...
$9.273
+10.61%
+6.86%
$6.56B
$1.32B
50.56MLINK
70.8%
21
XMR
Monero
$348.21
+4.67%
+7.51%
$6.42B
$92.88M
267.87KXMR
22
WEETH
Wrapped ...
$2249.56
+9.77%
+4.40%
$6.23B
$181,974.12
85.30WEETH
23
XLM
Stellar
$0.1637
+8.39%
+1.63%
$5.38B
$184.12M
1.12BXLM
65.7%
24
LTC
Litecoin
$56.52
+8.44%
+5.54%
$4.35B
$3.58B
7.68MLTC
91.5%
25
HBAR
Hedera
$0.1021
+6.13%
+2.94%
$4.33B
$145.37M
1.43BHBAR
85%
26
DAI
Multi-co...
$0.9998
-0.02%
-0.07%
$4.21B
$20.22M
20.22MDAI
27
ZEC
Zcash
$251.4
+6.25%
-4.66%
$4.18B
$372.7M
1.48MZEC
78.9%
28
PYUSD
PayPal U...
$0.9999
-0.01%
-0.04%
$4.14B
$10.46M
10.47MPYUSD
29
AVAX
Avalanch...
$9.44
+11.91%
+6.09%
$4.08B
$983.91M
70.29MAVAX
60%
30
SUI
Sui
$0.9584
+10.49%
+2.49%
$3.69B
$826.96M
760.39MSUI
38.5%
31
SHIB
Shiba In...
$0.0{5}6199
+4.48%
-1.55%
$3.65B
$112.2M
17.66TSHIB
100%
32
CRO
Cronos
$0.07799
+4.06%
-0.88%
$3.21B
$8.42B
172.97MCRO
41.1%
33
TON
Toncoin
$1.296
+0.85%
-8.54%
$3.17B
$114.33M
84.48MTON
34
WLFI
World Li...
$0.1146
+1.14%
-2.06%
$3.12B
$89.58M
757.13MWLFI
27.3%
35
USD1
World Li...
$0.9995
-0.03%
-0.05%
$2.99B
$611.53M
611.73MUSD1
100%
36
XAUT
Tether G...
$5168.8
-0.21%
+4.10%
$2.69B
$273.24M
52.54KXAUT
37
DOT
Polkadot
$1.592
+26.14%
+21.15%
$2.65B
$917.71M
507.78MDOT
79.5%
38
UNI
Uniswap
$3.992
+15.97%
+17.03%
$2.53B
$515.93M
129.07MUNI
63.4%
39
PAXG
PAX Gold
$5202.72
-0.27%
+4.23%
$2.45B
$363.11M
67.93KPAXG
40
M
MemeCore
$1.3357
-7.13%
-4.79%
$2.33B
$6.47M
4.77MM
17.4%
41
MNT
Mantle
$0.6115
+3.01%
-1.49%
$1.99B
$24.24M
39.29MMNT
52.3%
42
TAO
Bittenso...
$183
+6.83%
-2.35%
$1.96B
$99.52M
547.69KTAO
51%
43
AAVE
Aave
$116.94
+0.96%
-5.43%
$1.78B
$657.92M
5.48MAAVE
94.9%
44
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$434,988.9
436.02KUSDF
45
PEPE
Pepe
$0.0{5}4078
+3.73%
-3.64%
$1.72B
$519.67M
124.03TPEPE
100%
46
OKB
OKB
$78.06
+4.80%
+0.16%
$1.65B
$22.87M
293.89KOKB
100%
47
SKY
Sky Prot...
$0.06995
+4.71%
+7.07%
$1.61B
$19.34M
279.98MSKY
98.2%
48
PI
Pi Netwo...
$0.1702
+3.97%
-10%
$1.58B
$14M
82.46MPI
9.3%
49
BGB
Bitget T...
$2.251
+1.53%
-3.31%
$1.58B
$19.53M
8.71MBGB
35%
50
HTX
HTX DAO
$0.0{5}1633
-0.86%
-3.32%
$1.49B
$40.09M
24.33THTX
91.7%
51
NEAR
NEAR Pro...
$1.142
+16.64%
+12.62%
$1.47B
$309.29M
266.88MNEAR
52
ETC
Ethereum...
$9.06
+9.14%
+7.37%
$1.41B
$165.86M
18.33METC
73.9%
53
JLP
Jupiter ...
$3.762
+4.99%
+4.53%
$1.41B
$143,313.56
38.66KJLP
54
ONDO
Ondo
$0.2736
+9.48%
+2.20%
$1.33B
$73.88M
262.90MONDO
48.7%
55
ICP
Internet...
$2.415
+11.39%
+7.42%
$1.33B
$111.33M
46.65MICP
56
BFUSD
BFUSD
$0.9993
-0.05%
+0.01%
$1.32B
$4.61M
4.61MBFUSD
57
POL
POL (ex-...
$0.1127
+1.01%
+4.62%
$1.19B
$82.74M
720.70MPOL
58
ASTER
Aster
$0.706
+1.84%
-0.09%
$1.17B
$110.68M
154.91MASTER
20.7%
59
WLD
Worldcoi...
$0.4082
+6.35%
+6.91%
$1.17B
$161.41M
389.88MWLD
28.7%
60
KCS
KuCoin T...
$8.659
+2.80%
+3.81%
$1.14B
$3.3M
381.61KKCS
66.1%
61
JITOSOL
Jito Sta...
$110.93
+8.33%
+7.45%
$1.13B
$2.73M
23.87KJITOSOL
62
PUMP
Pump.fun
$0.001839
+7.66%
-9.68%
$1.09B
$86.28M
46.06BPUMP
59%
63
WBNB
Wrapped ...
$627.7554
+5.75%
+3.13%
$1.05B
$4.26M
6.79KWBNB
64
LGNS
Origin W...
$6.3005
+1.58%
-4.41%
$1.05B
$48.54M
7.66MLGNS
65
ATOM
Cosmos
$1.938
-4.77%
-17.71%
$958.04M
$393.77M
42.76MATOM
66
QNT
Quant
$63.86
+0.15%
-5.76%
$930.65M
$12.36M
188.04KQNT
99.5%
67
ENA
ENA
$0.1095
+10.17%
-4.70%
$899.43M
$197.98M
1.82BENA
54.8%
68
NEXO
Nexo
$0.8525
+2.51%
-1.39%
$852.46M
$7.21M
8.32MNEXO
100%
69
KAS
Kaspa
$0.03126
+7.38%
+0.70%
$835.83M
$11.44M
368.06MKAS
93.3%
70
FLR
Flare
$0.00977
+4.71%
+4.60%
$828.77M
$3.35M
345.09MFLR
71
GT
Gatechai...
$7.11
+4.25%
-0.15%
$819.23M
$2.91M
409.90KGT
38.4%
72
TRUMP
Official...
$3.495
+3.55%
+1.51%
$812.06M
$606.37M
171.96MTRUMP
23.2%
73
ALGO
Algorand
$0.0902
+6.99%
-1.32%
$802.46M
$916.98M
364.38MALGO
88.9%
74
BNSOL
Binance ...
$96.4
+8.19%
+7.58%
$788.81M
$2.63M
29.78KBNSOL
75
FIL
Filecoin
$1.0046
+12.93%
+7.24%
$758.72M
$283.95M
263.81MFIL
76
RENDER
Render N...
$1.462
+7.42%
+0.13%
$756.43M
$61.52M
41.56MRENDER
80.5%
77
USDD
Decentra...
$1.0001
+0.01%
+0.02%
$755.74M
$2.92M
2.92MUSDD
78
LBTC
Lombard ...
$68684.6
+4.99%
+2.54%
$708.48M
$9,649.62
0.14LBTC
79
XDC
XDC Netw...
$0.03476
+5.14%
-3.96%
$692.87M
$16.25M
466.48MXDC
80
VET
VeChain
$0.007753
+8.70%
-2.13%
$666.01M
$61.1M
2.95BVET
99.2%
81
APT
Aptos
$0.96
+15.03%
+8.05%
$644.56M
$243.23M
243.60MAPT
82
METH
Mantle S...
$2065.4
+4.95%
+1.41%
$588.42M
$30,899.14
14.03METH
83
LSETH
Liquid S...
$2308.78
+9.23%
+7.78%
$585.3M
$18,047.63
7.83LSETH
84
ARB
Arbitrum
$0.1002
+9.49%
-6.98%
$582.02M
$287.12M
2.83BARB
58.3%
85
BONK
BONK
$0.0{5}6386
+10.82%
+2.02%
$559.57M
$75.1M
11.70TBONK
100%
86
MXN
MXN
$0.008163
+0.00%
+0.00%
$557.7M
$0
1.15MMXN
100%
87
JUP
Jupiter ...
$0.1609
+10.66%
+4.61%
$508.95M
$19.55M
120.71MJUP
88
DCR
Decred
$29.06
+3.71%
+27.22%
$502.25M
$5.44M
191.47KDCR
82.4%
89
TUSD
TrueUSD
$0.9992
+0.01%
+0.08%
$493.74M
$12.97M
12.98MTUSD
90
STX
Stacks
$0.2643
+9.98%
+4.46%
$483.91M
$30.51M
127.14MSTX
91
SEI
Sei Toke...
$0.07077
+5.43%
-2.57%
$476.67M
$47.84M
675.31MSEI
67.3%
92
PENGU
Pudgy Pe...
$0.007157
+9.78%
+4.98%
$449.71M
$115.89M
15.47BPENGU
70.7%
93
DASH
Dash
$35.37
+7.96%
-1.21%
$446.97M
$97.11M
2.77MDASH
66.7%
94
GOYIM
GOYIM
$0.000443
-23.23%
-62.68%
$438M
$1.23M
2.21BGOYIM
100%
95
CAKE
PancakeS...
$1.3218
+8.40%
+3.28%
$437.05M
$46.66M
34.07MCAKE
82.7%
96
XTZ
Tezos
$0.3922
+5.57%
+1.42%
$423.29M
$33.79M
85.26MXTZ
97
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$408.4M
$46.02M
1.02BJST
89%
98
ETHFI
ether.fi...
$0.5316
+5.70%
+12.55%
$397M
$39.13M
73.75METHFI
74.4%
99
TBK
Tronbank
$0.3811
-4.35%
-5.23%
$384.18M
$97,752.63
252.11KTBK
10%
100
FET
Fetch.ai
$0.1661
+8.70%
-0.19%
$375.46M
$48.58M
292.43MFET
83.3%