mt logoMyToken
ETH Gas15 Gwei ($0.71)
한국어

포지션

83.65B-1.76%

24시간 청산

442.46M236.05%

BTC ETF 7일 순유입

+6,368.60 BTC

ETH ETF 7일 순유입

+3.75万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$75894.3
-0.45%
-3.48%
$1,523.83B
$31.51B
373.43KBTC
95.3%
2
ETH
Ethereum
$2254.91
-1.37%
-6.07%
$271.37B
$85.5B
5.85METH
3
USDT
Tether
$1
+0.00%
+0.00%
$189.21B
$692.34M
693.63MUSDT
4
XRP
Ripple
$1.3686
-0.82%
-4.82%
$84.49B
$3.9B
1.71BXRP
61.7%
5
BNB
Binance ...
$617.3
-0.92%
-3.57%
$83.45B
$1.57B
2.43MBNB
67.4%
6
USDC
USD Coin
$1.0002
+0.02%
+0.07%
$77.58B
$7.56B
7.56BUSDC
7
SOL
Solana
$82.97
-0.97%
-5.10%
$47.82B
$7B
43.25MSOL
8
TRX
TRON
$0.3235
+0.15%
-1.98%
$30.66B
$410.26M
1.22BTRX
9
STETH
Lido Sta...
$2251.39
-1.23%
-5.88%
$21.07B
$1.82M
797.73STETH
10
DOGE
Dogecoin
$0.1035
+4.14%
+7.41%
$15.3B
$6.08B
32.17BDOGE
11
WBT
WhiteBIT...
$53.6358
+0.70%
-3.89%
$11.52B
$62.96M
1.17MWBT
53.4%
12
USDS
USDS Sta...
$0.9998
-0.02%
+0.00%
$11.07B
$2.78M
2.78MUSDS
13
LEO
UNUS SED...
$10.36
+0.07%
+1%
$9.53B
$13.35M
1.30MLEO
14
HYPE
Hyperliq...
$39.963
-0.13%
-3.19%
$9.53B
$102.16M
2.55MHYPE
23.8%
15
ADA
Cardano
$0.2441
-1.10%
-2.52%
$9.03B
$1.26B
2.10BADA
82.2%
16
BCH
Bitcoin ...
$447.5
-0.83%
-3.29%
$8.96B
$3.17B
6.62MBCH
95.4%
17
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.94B
$801.14M
394.01WBTC
18
WBETH
Wrapped ...
$2471.47
-1.26%
-5.89%
$8.32B
$7.18M
2.89KWBETH
19
XMR
Monero
$375.65
-0.96%
+0.39%
$6.93B
$100.34M
266.31KXMR
20
LINK
ChainLin...
$9.106
-1.37%
-2.87%
$6.63B
$332.48M
35.47MLINK
72.7%
21
ZEC
Zcash
$326.82
-2.54%
+2.08%
$5.46B
$430.97M
1.30MZEC
79.4%
22
XLM
Stellar
$0.1598
-1.31%
-9.94%
$5.32B
$207.93M
1.28BXLM
66.6%
23
WEETH
Wrapped ...
$2512.13
+0.67%
-3.18%
$5.07B
$9,330.2
3.75WEETH
24
M
MemeCore
$3.4119
+1.14%
-22.67%
$4.41B
$29.8M
8.58MM
13%
25
DAI
Multi-co...
$0.9987
+0.00%
+0.00%
$4.41B
$1.89M
1.89MDAI
26
LTC
Litecoin
$55.27
-0.37%
-1.08%
$4.26B
$1.53B
6.72MLTC
91.8%
27
WETH
wETH
$2253.72
-1.38%
-6.03%
$4.13B
$50.23M
22.27KWETH
28
AVAX
Avalanch...
$9.106
-0.62%
-3.46%
$3.94B
$663.37M
32.21MAVAX
60%
29
HBAR
Hedera
$0.08863
-0.32%
-2.91%
$3.76B
$55.96M
628.87MHBAR
85%
30
SHIB
Shiba In...
$0.0{5}6147
+0.29%
-0.22%
$3.62B
$213.45M
34.39TSHIB
100%
31
SUI
Sui
$0.9053
-1.94%
-5.13%
$3.58B
$385.93M
415.85MSUI
39.5%
32
PYUSD
PayPal U...
$1
+0.01%
+0.04%
$3.44B
$8.47M
8.47MPYUSD
33
TON
Toncoin
$1.321
+1.45%
-3.51%
$3.3B
$606.82M
413.21MTON
34
USD1
World Li...
$0.9999
-0.02%
+0.01%
$2.99B
$304.76M
304.75MUSD1
100%
35
CRO
Cronos
$0.06833
-1.18%
-2.59%
$2.98B
$792.65M
158.30MCRO
43.6%
36
TAO
Bittenso...
$255
-0.86%
+2.94%
$2.77B
$209.29M
817.38KTAO
51.7%
37
XAUT
Tether G...
$4550.6
-0.84%
-3.42%
$2.55B
$216.85M
47.59KXAUT
38
PAXG
PAX Gold
$4547.4
-0.92%
-3.59%
$2.19B
$148.13M
32.39KPAXG
39
MNT
Mantle
$0.624
-0.88%
-3.52%
$2.06B
$13.61M
21.64MMNT
53.1%
40
DOT
Polkadot
$1.211
-1.39%
-4.95%
$2.04B
$170.84M
138.16MDOT
80.1%
41
UNI
Uniswap
$3.184
-2.01%
-4.85%
$2.02B
$172.26M
52.69MUNI
63.4%
42
PI
Pi Netwo...
$0.1902
-1.91%
+12.67%
$1.97B
$28.49M
147.24MPI
10.3%
43
SKY
Sky Prot...
$0.08188
-5.15%
-1.33%
$1.89B
$13.85M
164.31MSKY
98.9%
44
ESTV
ESTV
$1.778
+2.82%
-7.46%
$1.78B
$42,493.7
24.42KESTV
100%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.78B
$226,889.97
227.66KUSDF
46
OKB
OKB
$82.32
-0.49%
-2.34%
$1.73B
$636.41M
7.56MOKB
100%
47
NEAR
NEAR Pro...
$1.322
-1.72%
-6.18%
$1.71B
$205.61M
150.07MNEAR
48
WLFI
World Li...
$0.06199
-15.92%
-21.17%
$1.7B
$80.58M
1.21BWLFI
27.3%
49
HTX
HTX DAO
$0.0{5}1823
-0.68%
-0.67%
$1.65B
$15.32M
8.42THTX
90.6%
50
PEPE
Pepe
$0.0{5}3846
-0.70%
+0.10%
$1.62B
$844.93M
190.11TPEPE
100%
51
USDD
Decentra...
$0.9999
-0.01%
+0.03%
$1.47B
$4.77M
4.77MUSDD
52
JLP
Jupiter ...
$3.8186
-0.74%
-3.26%
$1.43B
$223,497.49
58.05KJLP
53
AAVE
Aave
$93.47
-3.21%
-1.03%
$1.42B
$913.29M
9.45MAAVE
94.9%
54
BGB
Bitget T...
$1.9793
+1.14%
+1.81%
$1.39B
$160.05M
83.02MBGB
35%
55
BFUSD
BFUSD
$0.9995
+0.01%
-0.02%
$1.32B
$6.33M
5.81MBFUSD
56
ICP
Internet...
$2.378
-0.51%
-5.38%
$1.31B
$25.62M
10.60MICP
57
ETC
Ethereum...
$8.335
-0.67%
-2.36%
$1.3B
$122.76M
14.63METC
74.3%
58
ONDO
Ondo
$0.2625
-0.35%
-0.16%
$1.28B
$52.91M
201.12MONDO
48.7%
59
KCS
KuCoin T...
$8.41
-0.03%
-1.47%
$1.13B
$54.87M
6.46MKCS
67.3%
60
WBNB
Wrapped ...
$621.5734
-0.21%
-3.06%
$1.1B
$4.25M
6.83KWBNB
61
ASTER
Aster
$0.6571
+0.76%
-2.79%
$1.09B
$141.93M
214.25MASTER
20.7%
62
DEXE
DeXe
$12.335
-5.59%
+1.69%
$1.03B
$12.53M
1.02MDEXE
63
U
United S...
$1.0001
+0.01%
+0.05%
$1.03B
$80.31M
69.04MU
64
QNT
Quant
$69.58
+0.89%
-5.74%
$1.01B
$5.21M
74.08KQNT
99.5%
65
POL
POL (ex-...
$0.09284
+0.92%
-0.71%
$986.86M
$63.27M
687.93MPOL
66
ALGO
Algorand
$0.1104
-1.71%
+6.83%
$983.44M
$473.44M
234.69MALGO
89.1%
67
ATOM
Cosmos
$1.919
-1.95%
+2.51%
$970.46M
$933.94M
21.68MATOM
68
ENA
ENA
$0.1036
-1.97%
-4.09%
$907.5M
$190.6M
1.81BENA
58.4%
69
KAS
Kaspa
$0.0325
-0.43%
-5.61%
$889.72M
$9.69M
297.15MKAS
95.4%
70
RENDER
Render N...
$1.707
-2.07%
-6.52%
$885.15M
$34.18M
19.86MRENDER
80.5%
71
NEXO
Nexo
$0.8826
-0.77%
-3.84%
$884.48M
$5.18M
5.82MNEXO
100%
72
BNSOL
Binance ...
$92.1
-0.87%
-4.86%
$876.74M
$904,949.73
9.78KBNSOL
73
AIM
AI.Meta
$0
+0.00%
+0.00%
$869M
$0
161.89MAIM
100%
74
JITOSOL
Jito Sta...
$105.79
-0.90%
-4.88%
$864.27M
$227,060.74
2.13KJITOSOL
75
GT
Gatechai...
$7.21
-1.37%
-2.84%
$834.46M
$3.14M
432.59KGT
38.4%
76
WLD
Worldcoi...
$0.247
-1.48%
-7.32%
$817.03M
$91.82M
359.48MWLD
33.1%
77
LBTC
Lombard ...
$76003.9
-0.60%
-3.56%
$780.27M
$399,616.29
5.17LBTC
78
ARB
Arbitrum
$0.1251
+0.55%
-4.34%
$769.45M
$397.1M
3.14BARB
61.5%
79
LSETH
Liquid S...
$2410.24
-3.60%
-3.60%
$767.22M
$118,739.78
49.09LSETH
80
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$741.41M
$22.12M
260.69MJST
86.3%
81
FIL
Filecoin
$0.9153
-0.23%
-2.23%
$708.95M
$121.17M
129.24MFIL
82
LGNS
Origin W...
$4.2181
+4.02%
+0.55%
$705.59M
$60.55M
14.27MLGNS
83
STABLE
Stable
$0.03277
-9.97%
+24.55%
$668.67M
$5.91M
174.52MSTABLE
84
APT
Aptos
$0.9857
+2.39%
+3.08%
$663.5M
$83.64M
85.07MAPT
57.5%
85
FLR
Flare
$0.007542
-0.72%
-6.01%
$647.42M
$2M
265.18MFLR
86
PUMP
Pump.fun
$0.001742
-6.90%
-6.30%
$628.29M
$91.68M
50.37BPUMP
36.1%
87
TBK
Tronbank
$0.6248
-0.14%
-3.59%
$624.48M
$20,957.61
33.44KTBK
10%
88
PENGU
Pudgy Pe...
$0.009667
-6.19%
+16.02%
$608.12M
$239.56M
24.33BPENGU
70.7%
89
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
90
VET
VeChain
$0.007009
-2.32%
-2.52%
$601.57M
$34.8M
2.57BVET
99.2%
91
XDC
XDC Netw...
$0.02947
-0.81%
-1.54%
$587.25M
$13.92M
473.58MXDC
92
METH
Mantle S...
$2466.7
-0.34%
-5.02%
$584.48M
$188,946.42
75.76METH
93
JUP
Jupiter ...
$0.1802
-4.61%
+3.56%
$570.38M
$20.54M
109.83MJUP
94
TRUMP
Official...
$2.393
-3.71%
-18.53%
$556.24M
$207.65M
85.67MTRUMP
23.2%
95
MXN
MXN
$0.05547
-0.70%
+0.59%
$553.2M
$63,140.22
1.14MMXN
100%
96
BONK
BONK
$0.0{5}6152
-1.16%
-3.90%
$541.28M
$60.91M
9.76TBONK
100%
97
TUSD
TrueUSD
$0.9994
-0.08%
+0.14%
$494.12M
$8.27M
8.28MTUSD
98
CAKE
PancakeS...
$1.4771
-1.73%
-2.83%
$483.06M
$31.8M
20.93MCAKE
81.8%
99
FET
Fetch.ai
$0.1967
+0.30%
-5.98%
$445.27M
$51.33M
256.12MFET
83.2%
100
DASH
Dash
$34.53
-0.84%
-3.01%
$438.1M
$42.1M
1.21MDASH
67.1%