mt logoMyToken
ETH Gas15 Gwei ($0.94)
한국어

포지션

103.36B+1.49%

24시간 청산

125.04M10.76%

BTC ETF 7일 순유입

-6,902.12 BTC

ETH ETF 7일 순유입

-4.17万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$88834
+0.97%
+1.86%
$1,774.17B
$21.53B
238.80KBTC
95.1%
2
ETH
Ethereum
$2989.02
+0.34%
+2.17%
$360.93B
$12.14B
4.05METH
3
USDT
Tether
$1
+0.00%
+0.00%
$187.72B
$722.01M
725.94MUSDT
4
BNB
Binance ...
$866.8
+1.26%
+3.44%
$119.38B
$1.33B
1.50MBNB
68.9%
5
XRP
Ripple
$1.8756
+0.55%
+0.35%
$113.82B
$1.3B
692.06MXRP
60.7%
6
USDC
USD Coin
$1.0009
-0.01%
+0.05%
$75.89B
$4.92B
4.91BUSDC
7
SOL
Solana
$126.32
+1.69%
+3.48%
$71.1B
$2.54B
20.04MSOL
8
TRX
TRON
$0.2834
-0.73%
+0.10%
$26.84B
$398.06M
1.36BTRX
9
STETH
Lido Sta...
$2998.88
+0.53%
+2.45%
$26.27B
$10.63M
3.58KSTETH
10
DOGE
Dogecoin
$0.123
-0.61%
-3.91%
$18.16B
$549.47M
4.41BDOGE
11
ADA
Cardano
$0.35
-0.66%
-2.46%
$12.84B
$339.13M
965.15MADA
81.5%
12
WBT
WhiteBIT...
$57.0029
+0.32%
+1.56%
$12.2B
$80.57M
1.42MWBT
53.5%
13
BCH
Bitcoin ...
$599.5
-0.45%
+4.31%
$11.98B
$232.58M
372.39KBCH
95.1%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.08B
$56.11M
635.08WBTC
15
WBETH
Wrapped ...
$3248.99
+0.44%
+2.16%
$10.61B
$25.4M
7.84KWBETH
16
WEETH
Wrapped ...
$3238.85
+0.49%
+2.37%
$9.19B
$22,448.25
6.97WEETH
17
USDS
USDS Sta...
$1.0001
-0.01%
+0.01%
$9.04B
$57,675.18
59.03KUSDS
18
LINK
ChainLin...
$12.424
-0.59%
+1.60%
$8.8B
$266.6M
21.02MLINK
70.8%
19
ZEC
Zcash
$514.15
-3.99%
+24.56%
$8.53B
$710.98M
1.28MZEC
78.4%
20
LEO
UNUS SED...
$9.189
+4.29%
+13.79%
$8.48B
$190,647.11
21.71KLEO
21
XMR
Monero
$435.03
+0.12%
+0.30%
$8.05B
$49.76M
113.40KXMR
22
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
23
XLM
Stellar
$0.2078
-2.77%
-3.13%
$6.73B
$155.82M
744.49MXLM
64.8%
24
HYPE
Hyperliq...
$25.799
+0.27%
+7.86%
$6.15B
$77.89M
3.02MHYPE
23.8%
25
LTC
Litecoin
$78
+0.28%
+2.41%
$5.98B
$263.25M
3.20MLTC
91.3%
26
SUI
Sui
$1.4452
+0.43%
+2.32%
$5.4B
$383.47M
266.10MSUI
37.4%
27
AVAX
Avalanch...
$12.548
+0.39%
+3.66%
$5.39B
$211.24M
16.28MAVAX
59.7%
28
HBAR
Hedera
$0.1096
-2.11%
+0.35%
$4.66B
$104.4M
943.52MHBAR
85%
29
DAI
Multi-co...
$1.0009
+0.00%
+0.05%
$4.23B
$25.94M
25.96MDAI
30
SHIB
Shiba In...
$0.0{5}7069
-1.43%
-0.55%
$4.17B
$74.16M
10.28TSHIB
100%
31
TON
Toncoin
$1.631
+1.43%
+11.94%
$4B
$90.84M
50.00MTON
32
WLFI
World Li...
$0.1444
+1.12%
+9.39%
$3.94B
$44.76M
297.37MWLFI
27.3%
33
UNI
Uniswap
$5.886
-1.45%
+2.66%
$3.71B
$169.56M
28.16MUNI
63%
34
CRO
Cronos
$0.09153
-1.87%
-2.41%
$3.54B
$9.82M
106.25MCRO
38.6%
35
PYUSD
PayPal U...
$1.0009
+0%
+0.07%
$3.54B
$9.05M
9.06MPYUSD
36
MNT
Mantle
$0.9679
-1.37%
-6.82%
$3.15B
$23.58M
24.32MMNT
52.3%
37
DOT
Polkadot
$1.812
-0.55%
+4.92%
$2.99B
$99M
53.80MDOT
38
USD1
World Li...
$1.0004
+0%
-0.09%
$2.99B
$524.09M
523.84MUSD1
100%
39
M
MemeCore
$1.6024
+13.01%
+18.10%
$2.76B
$10.29M
6.77MM
17.2%
40
BGB
Bitget T...
$3.495
+0.05%
+1.62%
$2.45B
$77.99M
22.31MBGB
35%
41
TAO
Bittenso...
$223.1
+1.59%
+6.54%
$2.35B
$62.47M
280.73KTAO
50.2%
42
OKB
OKB
$108.94
+1.79%
+0.95%
$2.29B
$39.17M
360.78KOKB
100%
43
AAVE
Aave
$148.92
-1%
-0.10%
$2.26B
$85.62M
551.45KAAVE
94.9%
44
XAUT
Tether G...
$4322.1
-1.99%
-3.86%
$2.25B
$87.89M
20.01KXAUT
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.16B
$1,406.79
1.41KUSDF
46
NEAR
NEAR Pro...
$1.511
-1.63%
+4.49%
$1.94B
$99.13M
63.39MNEAR
47
TBK
Tronbank
$1.9128
+2.03%
+0.00%
$1.92B
$5.61M
2.91MTBK
10%
48
ETC
Ethereum...
$11.79
-1.59%
-1.10%
$1.84B
$86.95M
7.31METC
73.5%
49
JITOSOL
Jito Sta...
$158
+1.34%
+3.50%
$1.8B
$188,185.39
1.07KJITOSOL
50
PEPE
Pepe
$0.0{5}4112
+0.17%
+5.38%
$1.73B
$138.49M
33.36TPEPE
100%
51
PI
Pi Netwo...
$0.2041
+0.59%
+0.34%
$1.71B
$5.1M
24.87MPI
8.4%
52
JLP
Jupiter ...
$4.5502
+0.61%
+1.75%
$1.7B
$124,427.99
27.45KJLP
53
PAXG
PAX Gold
$4329.58
-2.05%
-4%
$1.59B
$294.06M
54.49KPAXG
54
ENA
ENA
$0.205
-1.16%
+3.64%
$1.58B
$91.53M
438.61MENA
51.3%
55
ICP
Internet...
$2.797
-4.22%
-5.67%
$1.53B
$55M
19.39MICP
56
HTX
HTX DAO
$0.0{5}1638
-0.59%
-0.82%
$1.53B
$9M
5.46THTX
93%
57
KCS
KuCoin T...
$10.813
+0.22%
+0.10%
$1.4B
$1.76M
162.60KKCS
64.8%
58
SKY
Sky Prot...
$0.05923
-3.60%
-11.04%
$1.36B
$14.19M
238.50MSKY
97.9%
59
BFUSD
BFUSD
$0.9998
+0.01%
+0.04%
$1.32B
$19.23M
19.24MBFUSD
60
BNSOL
Binance ...
$137.7
+1.62%
+3.53%
$1.31B
$10.82M
78.96KBNSOL
61
WLD
Worldcoi...
$0.4889
-1.61%
+1.32%
$1.31B
$62.14M
120.22MWLD
26.7%
62
GT
Gatechai...
$10.42
+0.96%
+2.35%
$1.22B
$2.66M
256.67KGT
63
WBNB
Wrapped ...
$866.7244
+1.31%
+3.15%
$1.22B
$5.01M
5.78KWBNB
64
ONDO
Ondo
$0.3745
-1.04%
-0.64%
$1.18B
$37.56M
98.57MONDO
31.6%
65
KAS
Kaspa
$0.044
+1.05%
-2.14%
$1.18B
$13.03M
297.03MKAS
93.3%
66
ASTER
Aster
$0.6905
+0.08%
+1.29%
$1.15B
$102.8M
136.13MASTER
20.7%
67
PUMP
Pump.fun
$0.001935
+6.90%
+12.43%
$1.14B
$47.83M
24.34BPUMP
59%
68
APT
Aptos
$1.689
-1.92%
+7.78%
$1.14B
$92.8M
54.15MAPT
69
ARB
Arbitrum
$0.19
-1.92%
+3.03%
$1.09B
$43.79M
220.23MARB
57.2%
70
POL
POL (ex-...
$0.1025
-1.64%
-2.57%
$1.08B
$42.22M
368.85MPOL
71
QNT
Quant
$70.71
-1.03%
-4.44%
$1.03B
$12.98M
180.04KQNT
99.5%
72
ALGO
Algorand
$0.112
-3.70%
+0.53%
$989.89M
$28.37M
248.76MALGO
88.4%
73
TRUMP
Official...
$4.939
-0.55%
+1.87%
$986.35M
$536.84M
108.70MTRUMP
20%
74
LBTC
Lombard ...
$88916.1
+0.97%
+1.85%
$975.68M
$40,374.95
0.45LBTC
75
FIL
Filecoin
$1.324
-0.75%
+3.59%
$968.97M
$71.81M
53.73MFIL
76
XDC
XDC Netw...
$0.0519
+3.38%
+6%
$960.98M
$19.04M
347.43MXDC
77
ATOM
Cosmos
$1.957
-1.07%
+1.24%
$949.92M
$23.8M
12.12MATOM
78
VET
VeChain
$0.01073
-2.02%
+3.49%
$923.08M
$15.78M
1.45BVET
99.2%
79
NEXO
Nexo
$0.8905
-0.37%
-2.48%
$891.65M
$8.58M
9.59MNEXO
100%
80
LSETH
Liquid S...
$3205.47
+0.88%
+2.27%
$844.9M
$9,210.67
2.87LSETH
81
FLR
Flare
$0.01041
-6.22%
-7.06%
$843.46M
$6.79M
635.19MFLR
82
USDD
Decentra...
$0.9999
-0.02%
-0.03%
$833.8M
$21.94M
21.96MUSDD
83
SEI
Sei Toke...
$0.1133
-0.27%
+4.52%
$736.24M
$29.42M
259.21MSEI
84
LIT
Lighter
$2.7006
-0.71%
+0.00%
$681.18M
$3.73M
1.35MLIT
25%
85
BONK
BONK
$0.0{5}7727
-0.49%
-1.30%
$680.57M
$35.03M
4.19TBONK
100%
86
RENDER
Render N...
$1.291
-0.47%
+4.36%
$669.24M
$22.18M
16.95MRENDER
80.5%
87
CAKE
PancakeS...
$1.8916
+2.85%
+5.02%
$634.91M
$26.03M
13.28MCAKE
74.6%
88
JUP
Jupiter ...
$0.1905
+0.05%
+1.65%
$603.55M
$12.1M
61.54MJUP
89
PENGU
Pudgy Pe...
$0.008973
-0.65%
+3%
$564.79M
$64.17M
7.04BPENGU
90
IP
Story
$1.637
+8.19%
+12.20%
$558.68M
$18.19M
11.28MIP
91
XTZ
Tezos
$0.5048
+0.81%
+16.87%
$540.79M
$49.81M
97.13MXTZ
92
CRV
Curve DA...
$0.3701
-1.84%
-0.73%
$540.21M
$48.11M
128.87MCRV
48.2%
93
DASH
Dash
$41.78
-2.27%
+14.12%
$530.89M
$73.88M
1.73MDASH
66.3%
94
JPC
Jackpot ...
$0.05012
+2.49%
+0.44%
$501.7M
$81,278.63
1.63MJPC
100%
95
LDO
Lido DAO
$0.5868
-0.26%
+12.28%
$496.96M
$22.76M
37.18MLDO
84.7%
96
TUSD
TrueUSD
$0.9983
-0.02%
-0.09%
$493.27M
$8.76M
8.78MTUSD
97
FET
Fetch.ai
$0.2064
-0.92%
+1.02%
$477.35M
$29.2M
141.53MFET
85.2%
98
OP
Optimism
$0.2692
-1.58%
+2.47%
$471.41M
$42.16M
140.35MOP
40.8%
99
STX
Stacks
$0.2526
-1.64%
+4.20%
$460.55M
$6.86M
26.94MSTX
100
ETHFI
ether.fi...
$0.6953
-0.63%
+2.70%
$454.53M
$21.71M
30.99METHFI
65.3%