mt logoMyToken
ETH Gas15 Gwei ($0.67)
한국어

포지션

82.24B-2.69%

24시간 청산

674.9M58.49%

BTC ETF 7일 순유입

-2.04万 BTC

ETH ETF 7일 순유입

-18.47万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$71197.5
-6.95%
-19.38%
$1,421.54B
$84.85B
849.45KBTC
95.2%
2
ETH
Ethereum
$2115.99
-7.18%
-28.52%
$255.04B
$812.11B
19.31METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.97B
$1.07B
1.07BUSDT
4
BNB
Binance ...
$692.9
-9.11%
-23.40%
$94.38B
$4.44B
5.73MBNB
68.2%
5
XRP
Ripple
$1.4298
-11.19%
-24.14%
$87.22B
$17.56B
4.44BXRP
60.9%
6
USDC
USD Coin
$1.0018
+0.08%
+0.06%
$70.84B
$7.98B
7.90BUSDC
7
SOL
Solana
$91.93
-5.82%
-25.70%
$52.07B
$29.33B
71.18MSOL
8
TRX
TRON
$0.2807
-2.14%
-4.89%
$26.59B
$1.09B
3.78BTRX
9
STETH
Lido Sta...
$2113.63
-6.99%
-28.68%
$20.26B
$36.27M
16.81KSTETH
10
DOGE
Dogecoin
$0.102
-6.05%
-16.36%
$15.06B
$5.06B
29.79BDOGE
11
WBT
WhiteBIT...
$52.0704
-2.16%
-2.91%
$11.14B
$232.49M
4.46MWBT
53.4%
12
BCH
Bitcoin ...
$530.2
-0.04%
-9%
$10.61B
$4.09B
797.00KBCH
95.2%
13
ADA
Cardano
$0.2813
-6.92%
-19.89%
$10.34B
$3.88B
2.45BADA
81.8%
14
USDS
USDS Sta...
$1.0005
+0.08%
+0.10%
$9.4B
$191,281.41
191.50KUSDS
15
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.62B
$656.25M
4.80KWBTC
16
HYPE
Hyperliq...
$34.858
+4.95%
+7.32%
$8.3B
$405.12M
11.79MHYPE
23.8%
17
WBETH
Wrapped ...
$2302.18
-7.20%
-28.54%
$7.73B
$37.61M
16.33KWBETH
18
LEO
UNUS SED...
$8.089
-8.26%
-12.11%
$7.48B
$3.5M
413.39KLEO
19
WEETH
Wrapped ...
$2298.88
-6.56%
-28.38%
$6.79B
$222,583.16
95.12WEETH
20
XMR
Monero
$362.44
-6.39%
-24.07%
$6.7B
$127.14M
346.79KXMR
21
LINK
ChainLin...
$9.15
-5.84%
-21.30%
$6.47B
$3.86B
72.07MLINK
70.8%
22
XLM
Stellar
$0.1648
-7.59%
-20.07%
$5.37B
$304.86M
1.81BXLM
65.2%
23
LTC
Litecoin
$58.13
-4.36%
-14.70%
$4.46B
$2.44B
9.89MLTC
91.4%
24
DAI
Multi-co...
$1.0019
+0.09%
+0.05%
$4.3B
$44.17M
44.10MDAI
25
AVAX
Avalanch...
$9.578
-5.65%
-18.74%
$4.14B
$632.22M
47.61MAVAX
60%
26
ZEC
Zcash
$247.8
-12.11%
-32.17%
$4.09B
$590.46M
2.27MZEC
78.6%
27
SUI
Sui
$1.0459
-8.19%
-23.55%
$4.02B
$1.09B
863.22MSUI
38.5%
28
SHIB
Shiba In...
$0.0{5}6481
-4.98%
-14.75%
$3.82B
$177.55M
26.80TSHIB
100%
29
HBAR
Hedera
$0.08849
-4.73%
-15.37%
$3.75B
$249.21M
2.78BHBAR
85%
30
PYUSD
PayPal U...
$1.002
+0.10%
+0.07%
$3.57B
$14.26M
14.25MPYUSD
31
WLFI
World Li...
$0.1298
-4.63%
-19.43%
$3.53B
$103.83M
783.43MWLFI
27.3%
32
TON
Toncoin
$1.388
-0.36%
-7.96%
$3.38B
$121.94M
74.84MTON
33
CRO
Cronos
$0.07943
-4.71%
-11.68%
$3.16B
$18.72B
364.72MCRO
39.8%
34
USD1
World Li...
$1.0017
+0.04%
+0.05%
$2.99B
$637.87M
637.18MUSD1
100%
35
GOYIM
GOYIM
$0.002733
-30.50%
+0.00%
$2.63B
$1.24M
465.51MGOYIM
100%
36
M
MemeCore
$1.5115
+2.43%
-1.34%
$2.62B
$10.5M
7.04MM
17.3%
37
XAUT
Tether G...
$4883.9
-3.69%
-12.26%
$2.54B
$670.22M
134.80KXAUT
38
DOT
Polkadot
$1.434
-5.79%
-20.78%
$2.38B
$189.66M
122.32MDOT
39
UNI
Uniswap
$3.738
-4.67%
-20.93%
$2.37B
$270.03M
70.79MUNI
63.4%
40
MNT
Mantle
$0.6908
-3.81%
-23.88%
$2.25B
$63.1M
90.50MMNT
52.3%
41
PAXG
PAX Gold
$4918.46
-3.57%
-11.98%
$2.25B
$1.11B
222.24KPAXG
42
BGB
Bitget T...
$2.964
-2.31%
-16.68%
$2.08B
$27.59M
9.26MBGB
35%
43
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.03B
$1.05M
1.05MUSDF
44
TAO
Bittenso...
$184.9
-5.76%
-19.30%
$1.97B
$145.17M
777.77KTAO
50.7%
45
AAVE
Aave
$121.9
-5.23%
-22.22%
$1.85B
$819.46M
6.62MAAVE
94.9%
46
PEPE
Pepe
$0.0{5}4069
-4.51%
-15.93%
$1.71B
$452.53M
107.47TPEPE
100%
47
OKB
OKB
$77.77
-9.87%
-25.63%
$1.63B
$62.33M
786.87KOKB
100%
48
HTX
HTX DAO
$0.0{5}1732
-1.48%
-2.58%
$1.59B
$24.4M
13.97THTX
91.7%
49
NEAR
NEAR Pro...
$1.131
-5.44%
-21.52%
$1.45B
$218.44M
177.92MNEAR
50
JLP
Jupiter ...
$3.8265
-3.72%
-15.86%
$1.43B
$137,520.92
35.63KJLP
51
ETC
Ethereum...
$9.19
-5.75%
-18.46%
$1.43B
$261.2M
28.25METC
73.8%
52
ICP
Internet...
$2.575
-6.74%
-17.47%
$1.41B
$81.14M
30.95MICP
53
SKY
Sky Prot...
$0.06019
-3.27%
-8.84%
$1.38B
$31.55M
519.22MSKY
98%
54
PI
Pi Netwo...
$0.1568
-2.55%
-5.83%
$1.38B
$12.23M
77.36MPI
8.8%
55
PUMP
Pump.fun
$0.002272
-3.77%
-24.42%
$1.34B
$150.15M
65.08BPUMP
59%
56
BFUSD
BFUSD
$0.9997
+0.01%
+0.00%
$1.32B
$18.03M
18.04MBFUSD
57
JITOSOL
Jito Sta...
$115.7
-5.76%
-25.70%
$1.28B
$1.32M
11.17KJITOSOL
58
ONDO
Ondo
$0.2625
-8%
-21.39%
$1.28B
$84.9M
311.40MONDO
48.7%
59
LGNS
Origin W...
$6.9344
-0.57%
+3.77%
$1.16B
$43.99M
6.34MLGNS
60
KCS
KuCoin T...
$8.71
-6.16%
-19.13%
$1.15B
$6.83M
781.49KKCS
66.1%
61
WLD
Worldcoi...
$0.4031
-2.83%
-20.55%
$1.13B
$158.84M
390.70MWLD
28%
62
POL
POL (ex-...
$0.1056
-4.35%
-10.21%
$1.12B
$71.53M
645.77MPOL
63
WBNB
Wrapped ...
$692.2112
-8.89%
-23.35%
$1.11B
$4.46M
6.44KWBNB
64
ENA
ENA
$0.1307
-7.44%
-21.13%
$1.08B
$322.54M
2.38BENA
54.8%
65
USDD
Decentra...
$1.0001
+0.01%
-0.02%
$1.01B
$3.55M
3.56MUSDD
66
ATOM
Cosmos
$2.017
-3.17%
-7.90%
$991.41M
$764.28M
34.70MATOM
67
TRUMP
Official...
$4.11
-2.93%
-12.39%
$954.69M
$913.79M
221.04MTRUMP
23.2%
68
BNSOL
Binance ...
$100.6
-5.72%
-25.76%
$922.25M
$11M
109.20KBNSOL
69
QNT
Quant
$63.27
-6.30%
-16.84%
$917.89M
$20.59M
311.61KQNT
99.5%
70
ASTER
Aster
$0.5506
-4.30%
-15.83%
$904.62M
$193.5M
348.89MASTER
20.7%
71
ALGO
Algorand
$0.1004
-7.89%
-16.96%
$893.89M
$597.74M
538.17MALGO
88.7%
72
GT
Gatechai...
$7.38
-8.21%
-24.62%
$849.61M
$6.15M
808.50KGT
38.4%
73
KAS
Kaspa
$0.03109
-7%
-21.12%
$831.72M
$25.77M
822.30MKAS
93.3%
74
LBTC
Lombard ...
$71257.5
-7.31%
-19.35%
$827.81M
$40,436.48
0.56LBTC
75
APT
Aptos
$1.201
-5.88%
-22.92%
$807.02M
$87.16M
71.61MAPT
76
FLR
Flare
$0.00934
-5.95%
-10.46%
$791.8M
$5.96M
625.12MFLR
77
FIL
Filecoin
$1.04
-5.03%
-16.27%
$780.3M
$125.89M
114.09MFIL
78
RENDER
Render N...
$1.473
-6.36%
-20.08%
$764.46M
$72.52M
47.99MRENDER
80.5%
79
NEXO
Nexo
$0.7458
-7.90%
-19.47%
$741.12M
$18.95M
25.07MNEXO
100%
80
ARB
Arbitrum
$0.1265
-6.51%
-23.98%
$736.58M
$382.4M
2.84BARB
58.3%
81
VET
VeChain
$0.00816
-5.35%
-18.49%
$701.97M
$83.14M
3.70BVET
99.2%
82
XDC
XDC Netw...
$0.03369
-7.60%
-11.70%
$643.83M
$29.2M
841.86MXDC
83
JUP
Jupiter ...
$0.1895
-2.07%
-9.47%
$600.89M
$49.69M
244.04MJUP
84
BONK
BONK
$0.0{5}6813
-5.38%
-19.44%
$599.23M
$87.98M
12.55TBONK
100%
85
METH
Mantle S...
$2178.1
-11.33%
-32.37%
$591.65M
$56,331.49
24.43METH
86
LSETH
Liquid S...
$2221.56
-7.71%
-29.65%
$570.61M
$1,618.6
0.73LSETH
87
MXN
MXN
$0.007896
+0.00%
+0.00%
$548.7M
$0
1.02MMXN
100%
88
SEI
Sei Toke...
$0.0814
-6.71%
-22.85%
$538.2M
$60.63M
725.14MSEI
66.1%
89
STX
Stacks
$0.284
-6.49%
-3.14%
$505.64M
$51.44M
144.13MSTX
90
DASH
Dash
$39.83
-6.11%
-29.80%
$499.31M
$107.73M
2.68MDASH
66.6%
91
XTZ
Tezos
$0.4624
-4.31%
-11.17%
$496.75M
$59.93M
126.36MXTZ
92
CAKE
PancakeS...
$1.4901
-6.36%
-21.16%
$495.4M
$64.1M
41.31MCAKE
83.2%
93
TUSD
TrueUSD
$1.0001
+0.10%
+0.05%
$494.21M
$22.97M
23.00MTUSD
94
IP
Story
$1.36
-0.15%
-32.04%
$475.38M
$99.09M
74.35MIP
95
PENGU
Pudgy Pe...
$0.007098
-6.33%
-26.72%
$446.14M
$142.63M
19.15BPENGU
70.7%
96
CHZ
Chiliz
$0.04331
-3.80%
-18.29%
$443.24M
$65.99M
1.51BCHZ
97
FET
Fetch.ai
$0.1749
-6.07%
-21.54%
$399.83M
$56.26M
317.04MFET
84.3%
98
CRV
Curve DA...
$0.2674
-6.54%
-20.82%
$393.87M
$97.1M
357.55MCRV
48.6%
99
LIT
Lighter
$1.545
+1.04%
-15.85%
$385.96M
$256.58M
168.93MLIT
25%
100
OP
Optimism
$0.2135
-4.95%
-25.85%
$374.29M
$88.97M
393.72MOP
40.8%