mt logoMyToken
ETH Gas15 Gwei ($0.48)
한국어

포지션

64.99B+0.45%

24시간 청산

1.63B263.18%

BTC ETF 7일 순유입

-2.95万 BTC

ETH ETF 7일 순유입

-15.73万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$59901.6
-4.54%
-18.52%
$1,198.6B
$57.64B
908.30KBTC
95.4%
2
ETH
Ethereum
$1522.19
-12.01%
-24.53%
$190.4B
$294.17B
19.63METH
3
USDT
Tether
$1
+0.08%
+0.08%
$186.43B
$1.02B
1.04BUSDT
4
BNB
Binance ...
$565
-5.24%
-14.11%
$76.43B
$5.69B
9.30MBNB
67.4%
5
USDC
USD Coin
$1.0001
-0.07%
-0.09%
$75.56B
$9.81B
9.80BUSDC
6
XRP
Ripple
$1.0565
-6.93%
-21.79%
$65.53B
$26.54B
20.32BXRP
62.1%
7
SOL
Solana
$60.78
-9.41%
-26.49%
$35.09B
$20.43B
142.85MSOL
8
TRX
TRON
$0.3188
-2.80%
-7.14%
$30.26B
$1.17B
3.57BTRX
9
STETH
Lido Sta...
$1515.98
-12.55%
-24.92%
$13.54B
$13.78M
8.53KSTETH
10
HYPE
Hyperliq...
$58.344
-5.53%
-10.51%
$12.88B
$702.9M
11.80MHYPE
22.2%
11
DOGE
Dogecoin
$0.07852
-8.65%
-22.35%
$11.56B
$5.18B
47.27BDOGE
12
USDS
USDS Sta...
$0.9996
-0.08%
-0.05%
$10.81B
$5.84M
5.84MUSDS
13
LEO
UNUS SED...
$9.629
-2.69%
-4.38%
$8.86B
$46.23M
4.57MLEO
14
WBTC
Wrapped ...
$111160.5
+77.49%
+77.49%
$6.93B
$478.68M
7.89KWBTC
15
XLM
Stellar
$0.1899
-3.09%
-35.42%
$6.39B
$1.8B
9.42BXLM
67.5%
16
ZEC
Zcash
$355.41
-11.84%
-32.17%
$5.93B
$5.55B
14.64MZEC
79.8%
17
WBETH
Wrapped ...
$1664.83
-12.24%
-24.92%
$5.63B
$27.04M
15.51KWBETH
18
ADA
Cardano
$0.1503
-5.24%
-36.45%
$5.56B
$2.55B
7.59BADA
82.6%
19
XMR
Monero
$298.04
-9.91%
-26.71%
$5.56B
$159.96M
523.06KXMR
20
LINK
ChainLin...
$7.051
-9.47%
-23.73%
$5.12B
$3.39B
456.47MLINK
72.7%
21
WBT
WhiteBIT...
$42.4598
-6.23%
-21.30%
$5.04B
$493.09M
11.34MWBT
29.6%
22
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.29B
$171,043.19
171.28KDAI
23
BCH
Bitcoin ...
$203.5
-14.89%
-32.84%
$4.07B
$11.05B
30.81MBCH
95.4%
24
TON
Toncoin
$1.456
-11.01%
-16.76%
$3.88B
$224.63M
148.57MTON
25
WETH
wETH
$1521.11
-11.98%
-24.51%
$3.82B
$22.09M
14.54KWETH
26
M
MemeCore
$2.8301
-14.41%
-2.84%
$3.73B
$6.84M
2.28MM
13.1%
27
HBAR
Hedera
$0.07717
-5.68%
-23.58%
$3.27B
$121.96M
1.54BHBAR
85%
28
LTC
Litecoin
$41.05
-8.52%
-21.73%
$3.17B
$2B
24.27MLTC
92%
29
USD1
World Li...
$0.9994
-0.05%
-0.05%
$2.98B
$869.08M
869.53MUSD1
100%
30
PYUSD
PayPal U...
$0.9998
-0.09%
-0.14%
$2.87B
$13.87M
13.87MPYUSD
31
AVAX
Avalanch...
$6.278
-14.20%
-30.05%
$2.71B
$1.28B
87.24MAVAX
60%
32
SUI
Sui
$0.669
-8.50%
-26.20%
$2.69B
$12.17B
17.68BSUI
40.3%
33
WEETH
Wrapped ...
$1723.6
-9.29%
-22.64%
$2.65B
$11,116.79
6.23WEETH
34
XAUT
Tether G...
$4290.3
-2.94%
-5.05%
$2.63B
$262.53M
57.68KXAUT
35
SHIB
Shiba In...
$0.0{5}4363
-12.75%
-20.71%
$2.56B
$388.55M
75.96TSHIB
100%
36
CRO
Cronos
$0.05573
-7.09%
-18.68%
$2.5B
$2.41B
284.62MCRO
44.8%
37
NEAR
NEAR Pro...
$1.851
-12.94%
-21.61%
$2.39B
$17.77B
9.59BNEAR
38
TAO
Bittenso...
$185.9
-8.65%
-25.70%
$2.03B
$312.76M
1.54MTAO
52.3%
39
PAXG
PAX Gold
$4304.14
-2.99%
-5.07%
$1.98B
$256.43M
54.65KPAXG
40
MNT
Mantle
$0.5102
-6.22%
-21.42%
$1.68B
$41.38M
78.37MMNT
53.1%
41
DEXE
DeXe
$19.421
-5.65%
+4.77%
$1.62B
$14.58M
766.50KDEXE
42
HTX
HTX DAO
$0.0{5}1725
-13.76%
-5.14%
$1.57B
$32.44M
18.57THTX
90.6%
43
ONDO
Ondo
$0.3172
-11.23%
-9.25%
$1.54B
$288.06M
841.50MONDO
48.7%
44
DOT
Polkadot
$0.901
-10.35%
-25.54%
$1.51B
$414.22M
382.30MDOT
80.3%
45
WLFI
World Li...
$0.05433
-7.09%
-7.48%
$1.48B
$55.72M
996.46MWLFI
27.3%
46
USDF
Falcon U...
$1
+0.39%
+0.39%
$1.46B
$2.18M
2.18MUSDF
47
UNI
Uniswap
$2.336
-9.07%
-23.79%
$1.45B
$2.28B
931.82MUNI
62.3%
48
WLD
Worldcoi...
$0.4258
-13.48%
+45.57%
$1.43B
$99.26B
236.26BWLD
33.8%
49
OKB
OKB
$66.98
-9.53%
-23.10%
$1.4B
$2.18B
25.97MOKB
100%
50
USDD
Decentra...
$0.9998
+0.03%
+0.03%
$1.38B
$14.15M
14.16MUSDD
51
SKY
Sky Prot...
$0.0569
-9.64%
-13.41%
$1.33B
$16.9M
285.12MSKY
99.1%
52
BFUSD
BFUSD
$0.9994
-0.04%
-0.04%
$1.32B
$6.17M
6.17MBFUSD
53
PI
Pi Netwo...
$0.1205
-3.45%
-16.03%
$1.28B
$17.37M
140.60MPI
10.6%
54
BGB
Bitget T...
$1.8157
-3.19%
-8.94%
$1.27B
$472.36M
237.03MBGB
35%
55
ICP
Internet...
$2.169
-14.61%
-20.20%
$1.2B
$135.56M
58.99MICP
56
JLP
Jupiter ...
$3.156
-5.30%
-16.78%
$1.18B
$258,059.17
78.88KJLP
57
PEPE
Pepe
$0.00000255
-15%
-25.66%
$1.07B
$1.19B
378.15TPEPE
100%
58
ETC
Ethereum...
$6.501
-7.74%
-21.74%
$1.01B
$256.59M
36.19METC
74.3%
59
U
United S...
$1.0002
-0.08%
-0.07%
$1B
$57.45M
57.42MU
60
ASTER
Aster
$0.5957
-10.82%
-12.74%
$983.84M
$249.96M
393.27MASTER
20.7%
61
WBNB
Wrapped ...
$561.6593
-5.74%
-14.66%
$973.87M
$4.04M
7.19KWBNB
62
QNT
Quant
$63.53
-6.30%
-11.33%
$923.58M
$21.32M
313.17KQNT
99.5%
63
AAVE
Aave
$58.65
-14.92%
-29.38%
$886.21M
$2.77B
43.33MAAVE
94.9%
64
ENA
ENA
$0.08834
-1.22%
+0.26%
$822.53M
$373.55M
4.16BENA
62%
65
KAS
Kaspa
$0.02979
+1.18%
-2.84%
$815.09M
$21.67M
723.14MKAS
95.5%
66
RENDER
Render N...
$1.569
-11.51%
-20.12%
$813.17M
$133.6M
79.66MRENDER
80.5%
67
KCS
KuCoin T...
$6.022
-10.04%
-24.44%
$811.43M
$185.6M
23.09MKCS
67.3%
68
ATOM
Cosmos
$1.573
-10.98%
-22.71%
$802.46M
$1.19B
208.08MATOM
69
ALGO
Algorand
$0.08879
-8.69%
-33.37%
$791.86M
$672.01M
542.92MALGO
89.2%
70
POL
POL (ex-...
$0.07367
-12%
-19.26%
$786.68M
$113.42M
1.36BPOL
71
VVV
Venice T...
$0.1906
-22.51%
-51.67%
$786.41M
$63.85M
4.05MVVV
72
NEXO
Nexo
$0.7221
-5.90%
-15.14%
$720.85M
$10M
13.61MNEXO
100%
73
JST
JUST GOV
$0.03349
-57.10%
-57.10%
$701.1M
$85.25M
1.06BJST
86.3%
74
BNSOL
Binance ...
$67.3
-9.91%
-27.01%
$683.19M
$3.3M
49.06KBNSOL
75
币安人生
币安人生
$0.6625
-0.99%
+48.37%
$660.67M
$40.48M
59.10M币安人生
100%
76
GT
Gatechai...
$6.12
-6%
-10.79%
$652.03M
$10.09M
1.53MGT
74.7%
77
STABLE
Stable
$0.03076
-17.99%
-19.65%
$634.17M
$10.88M
325.71MSTABLE
78
LBTC
Lombard ...
$60000.1
-4%
-19.03%
$615.12M
$12,514.02
0.21LBTC
79
LGNS
Origin W...
$3.3451
-0.07%
-12.74%
$599.11M
$40.83M
11.29MLGNS
80
JITOSOL
Jito Sta...
$77.8
-9.54%
-26.77%
$593.71M
$1.11M
13.30KJITOSOL
81
XDC
XDC Netw...
$0.02871
-4.02%
-15.41%
$571.17M
$21.99M
749.22MXDC
82
FLR
Flare
$0.006503
-6.26%
-16.21%
$556.76M
$4.7M
706.48MFLR
83
MXN
MXN
$0.05547
-0.58%
-0.35%
$554.7M
$60,383.33
1.08MMXN
100%
84
FIL
Filecoin
$0.6869
-17.28%
-31.31%
$538.7M
$404.72M
521.15MFIL
85
LSETH
Liquid S...
$1789.74
-7.22%
-18.63%
$529.56M
$7,995.01
4.59LSETH
86
BEAT
Audiera
$1.8454
+13.52%
+58.33%
$521.39M
$27.28M
16.21MBEAT
28.8%
87
TUSD
TrueUSD
$0.9999
+0.01%
+0.01%
$494.31M
$15.88M
15.88MTUSD
88
INJ
Injectiv...
$4.885
-7.33%
-25.58%
$487.8M
$219.98M
43.64MINJ
89
ARB
Arbitrum
$0.07537
-12.39%
-28.60%
$470.26M
$1.11B
13.93BARB
62.6%
90
JUP
Jupiter ...
$0.1471
-14.63%
-21.88%
$466.54M
$35.7M
198.82MJUP
91
PUMP
Pump.fun
$0.001324
-16.68%
-23.91%
$461.87M
$65.49M
45.42BPUMP
35%
92
FET
Fetch.ai
$0.1865
-10.56%
-21.58%
$419.36M
$133.71M
662.32MFET
83.2%
93
APT
Aptos
$0.6244
-13.50%
-34.94%
$418.09M
$113.94M
153.46MAPT
57.5%
94
VET
VeChain
$0.004496
-12.07%
-26.88%
$386.94M
$34.47M
6.62BVET
99.2%
95
ADI
ADI
$3.6972
-0.83%
-2.23%
$384.55M
$2.81M
761.70KADI
10.4%
96
DASH
Dash
$29.74
-9.03%
-23.85%
$379.55M
$156.76M
5.15MDASH
67.3%
97
9BIT
The9bit
$0.0456
-0.52%
+6%
$374.3M
$5.57M
121.78M9BIT
82%
98
CAKE
PancakeS...
$1.1395
-7.36%
-18.14%
$370.49M
$86.63M
63.88MCAKE
81.3%
99
PENGU
Pudgy Pe...
$0.005896
-10.89%
-26.65%
$369.45M
$141.86M
22.35BPENGU
70.7%
100
TRUMP
Official...
$1.514
-13.59%
-24.98%
$357.72M
$218.8M
136.33MTRUMP
23.7%