mt logoMyToken
ETH Gas15 Gwei ($0.54)
한국어

포지션

66.68B+4.26%

24시간 청산

358.37M22.69%

BTC ETF 7일 순유입

-3.56万 BTC

ETH ETF 7일 순유입

-8.56万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$61594.2
+2.43%
+1.70%
$1,235.78B
$26.67B
433.35KBTC
95.5%
2
ETH
Ethereum
$1720.19
+6.45%
+8.74%
$207.77B
$10.62B
6.25METH
3
USDT
Tether
$1
+0.10%
+0.10%
$183.82B
$862.38M
866.66MUSDT
4
BNB
Binance ...
$561.9
+2.23%
-1.41%
$76.38B
$983.6M
1.75MBNB
67.4%
5
USDC
USD Coin
$1.0009
-0.01%
-0.03%
$73.29B
$7.01B
7.00BUSDC
6
XRP
Ripple
$1.0994
+3.81%
+4.66%
$68.48B
$4.28B
3.90BXRP
62.2%
7
SOL
Solana
$80.87
+3.67%
+14.20%
$47.25B
$3.56B
43.92MSOL
8
TRX
TRON
$0.3195
+0.75%
-1.04%
$30.31B
$365.96M
1.15BTRX
9
MVT
MOTHER V...
$2.75
-3.51%
-3.51%
$27.6B
$1.38M
493.41KMVT
100%
10
STETH
Lido Sta...
$1721.16
+6.45%
+8.87%
$15.57B
$2.98M
1.77KSTETH
11
HYPE
Hyperliq...
$67.488
+6.81%
+4.11%
$15.01B
$236.33M
3.57MHYPE
22.2%
12
DOGE
Dogecoin
$0.07495
+3.29%
-0.22%
$11.08B
$1.49B
19.92BDOGE
13
USDS
USDS Sta...
$1.001
+0.02%
+0.05%
$10.12B
$3.86M
3.86MUSDS
14
LEO
UNUS SED...
$9.137
-0.74%
-1.98%
$8.39B
$2.96M
315.43KLEO
15
ZEC
Zcash
$447.26
+5.55%
+8.12%
$7.44B
$379.42M
871.71KZEC
80%
16
WBTC
Wrapped ...
$61255.5
+1.95%
-44.90%
$7.15B
$29.98M
487.23WBTC
17
XLM
Stellar
$0.1995
+1.23%
+11.36%
$6.79B
$358.35M
1.80BXLM
68%
18
WBT
WhiteBIT...
$55.917
+1.74%
+14.41%
$6.59B
$104.17M
1.87MWBT
29.5%
19
WBETH
Wrapped ...
$1893.27
+6.51%
+8.89%
$6.37B
$11.44M
6.08KWBETH
20
ADA
Cardano
$0.1661
+7.02%
+13.22%
$6.19B
$370.5M
2.27BADA
82.8%
21
XMR
Monero
$317.29
+2.56%
+1.46%
$5.96B
$84.25M
266.32KXMR
22
LINK
ChainLin...
$7.777
+4.31%
+6.14%
$5.82B
$629.36M
81.00MLINK
74.8%
23
DAI
Multi-co...
$0.9853
+0.00%
-1.35%
$4.62B
$96,767.54
96.68KDAI
24
BCH
Bitcoin ...
$223.7
+4.77%
+14.19%
$4.49B
$1.14B
5.09MBCH
95.5%
25
GRAM
Gram (pr...
$1.675
+6.01%
+5.61%
$4.49B
$64.23M
38.40MGRAM
26
TON
Toncoin
$1.67
+0.00%
-2.46%
$4.44B
$8.63M
5.10MTON
27
WETH
wETH
$1719.03
+6.51%
+8.83%
$4.17B
$21.91M
12.73KWETH
28
LTC
Litecoin
$43.28
+1.31%
+3.31%
$3.35B
$329.48M
7.60MLTC
92.1%
29
CORA
CONSORA
$3.1491
-0.01%
-0.01%
$3.16B
$1.56M
493.10KCORA
100%
30
WEETH
Wrapped ...
$1894.88
+6.84%
+6.91%
$3.03B
$3,702.88
2.01WEETH
31
HBAR
Hedera
$0.07115
-2.54%
-4.05%
$3.02B
$73.71M
1.03BHBAR
85%
32
SUI
Sui
$0.7408
+1.75%
+6.42%
$3B
$1.41B
1.90BSUI
40.5%
33
USD1
World Li...
$0.9999
+0.04%
-0.07%
$2.99B
$632.43M
632.70MUSD1
100%
34
AVAX
Avalanch...
$6.834
+2.42%
+8.08%
$2.95B
$213.09M
31.25MAVAX
60%
35
PYUSD
PayPal U...
$1.0012
+0.03%
+0.01%
$2.77B
$10.15M
10.13MPYUSD
36
CRO
Cronos
$0.05727
+3.30%
+4.18%
$2.64B
$8.59M
152.47MCRO
46.1%
37
XAUT
Tether G...
$4169.4
+2.68%
+3.57%
$2.55B
$164.63M
38.03KXAUT
38
NEAR
NEAR Pro...
$1.953
+1.82%
+5.68%
$2.54B
$1.83B
937.29MNEAR
39
SHIB
Shiba In...
$0.00000428
+7%
+0.09%
$2.52B
$130.64M
30.48TSHIB
100%
40
TAO
Bittenso...
$214.1
+4.64%
-1.20%
$2.37B
$180.07M
845.86KTAO
52.8%
41
M
MemeCore
$1.7717
+44.47%
+100.47%
$2.33B
$19.01M
11.79MM
13.2%
42
UNI
Uniswap
$3.205
+13.49%
+9.16%
$1.99B
$2.98B
930.76MUNI
62.1%
43
DEXE
DeXe
$22.853
+2.55%
+0.91%
$1.91B
$10.46M
493.76KDEXE
44
PAXG
PAX Gold
$4173.8
+2.71%
+3.54%
$1.89B
$132.17M
31.92KPAXG
45
OKB
OKB
$80.68
+2.02%
+7.08%
$1.7B
$111.47M
1.35MOKB
100%
46
ONDO
Ondo
$0.33
-0.31%
+4.03%
$1.61B
$55.26M
167.38MONDO
48.7%
47
WLFI
World Li...
$0.05734
-1.09%
-2.44%
$1.56B
$35.7M
616.71MWLFI
27.3%
48
HTX
HTX DAO
$0.0{5}1654
-17.29%
-1.24%
$1.51B
$59.81M
35.89THTX
90.6%
49
WLD
Worldcoi...
$0.42
+13.32%
-13.10%
$1.47B
$7.05B
16.83BWLD
35.1%
50
DOT
Polkadot
$0.8579
+2.07%
+1.63%
$1.45B
$80.34M
94.06MDOT
80.5%
51
MNT
Mantle
$0.4413
+3.44%
+2.67%
$1.45B
$13.09M
29.79MMNT
53.1%
52
USDF
Falcon U...
$0.9964
+0.02%
-0.36%
$1.42B
$495,173.25
497.06KUSDF
53
SKY
Sky Prot...
$0.05968
+12.88%
+14.79%
$1.39B
$22.54M
388.85MSKY
99.4%
54
USDD
Decentra...
$0.9994
-0.05%
-0.05%
$1.39B
$3.03M
3.03MUSDD
55
JLP
Jupiter ...
$3.6814
+2.52%
+8.14%
$1.38B
$175,812.96
47.82KJLP
56
BFUSD
BFUSD
$0.9993
-0.08%
-0.03%
$1.32B
$6.06M
6.07MBFUSD
57
AAVE
Aave
$86.28
+1.90%
-0.27%
$1.31B
$1.1B
12.73MAAVE
94.9%
58
PI
Pi Netwo...
$0.1182
+2.51%
-8.31%
$1.29B
$8.06M
68.52MPI
10.9%
59
MCS
Money Co...
$0.2528
-0.56%
-0.56%
$1.26B
$4,162.97
16.34KMCS
100%
60
BXID
BONDXID
$0.1262
-0.70%
-0.70%
$1.26B
$131,243.94
1.03MBXID
100%
61
ICP
Internet...
$2.22
+1.09%
+2.30%
$1.23B
$37.36M
16.88MICP
62
BGB
Bitget T...
$1.6725
+0.49%
+1.95%
$1.17B
$25.76M
14.55MBGB
35%
63
ETC
Ethereum...
$7.115
+1.16%
+1.28%
$1.12B
$89.74M
12.65METC
74.3%
64
ASTER
Aster
$0.639
+1.31%
+1.94%
$1.06B
$55.27M
86.55MASTER
20.7%
65
PEPE
Pepe
$0.0{5}2477
+23.85%
+4.16%
$1.04B
$290.84M
117.84TPEPE
100%
66
U
United S...
$1.0009
+0.01%
-0.01%
$1.02B
$55.88M
55.84MU
67
QNT
Quant
$67.8
+1.16%
+5.60%
$985.17M
$5.47M
81.03KQNT
99.5%
68
WBNB
Wrapped ...
$561.7835
+2.19%
-1.10%
$985.13M
$4.06M
7.23KWBNB
69
KCS
KuCoin T...
$7.116
+1.64%
+5.84%
$974.29M
$9.74M
1.30MKCS
68.6%
70
USDGO
USDGO
$1.0012
-0.02%
-0.03%
$879.26M
$49,372.35
49.30KUSDGO
71
BEAT
Audiera
$2.8239
-0.74%
+18.33%
$872.98M
$12.62M
4.25MBEAT
30.9%
72
KAS
Kaspa
$0.03088
-0.33%
+11.43%
$848.64M
$9.22M
297.58MKAS
95.8%
73
NOX
Nova X U...
$0.8394
+1.18%
+1.18%
$840.4M
$441,929.31
527.43KNOX
100%
74
RENDER
Render N...
$1.611
+4.33%
+5.57%
$836M
$31.29M
19.62MRENDER
80.5%
75
ATOM
Cosmos
$1.581
+2.52%
-2.47%
$819.21M
$135.97M
87.03MATOM
76
BNSOL
Binance ...
$90.6
+3.89%
+14.68%
$815.37M
$1.29M
14.15KBNSOL
77
JITOSOL
Jito Sta...
$104.8
+4.68%
+15.39%
$810.65M
$412,264.97
3.95KJITOSOL
78
ALGO
Algorand
$0.08788
+2.51%
+3.48%
$786.81M
$23.39M
268.45MALGO
89.5%
79
POL
POL (ex-...
$0.07349
+2.82%
-1.23%
$784.35M
$24.87M
338.02MPOL
80
NEXO
Nexo
$0.7732
+3.60%
+5.78%
$769.59M
$5.61M
7.33MNEXO
100%
81
JUP
Jupiter ...
$0.2418
+3.73%
+5.95%
$765.97M
$27.04M
111.11MJUP
82
JST
JUST GOV
$0.08883
+0.69%
+165.24%
$758.75M
$20.47M
232.24MJST
86.3%
83
ADI
ADI
$5.839
+4.26%
+29.70%
$731.72M
$4.79M
824.32KADI
12.5%
84
STABLE
Stable
$0.0357
+2.37%
-1.38%
$726.95M
$11.44M
329.98MSTABLE
85
ENA
ENA
$0.07762
+1.22%
-3.13%
$722.75M
$198.56M
2.58BENA
62%
86
GT
Gatechai...
$6.77
+3.35%
+4.79%
$715.3M
$2.88M
432.84KGT
74.7%
87
GFO
GoodFund...
$0.06952
-0.11%
-0.11%
$695.4M
$21,038.92
302.29KGFO
100%
88
币安人生
币安人生
$0.6923
-1.03%
-6.01%
$692.05M
$19.12M
27.76M币安人生
100%
89
KGM
Kandrgam...
$3.068
+738.25%
+738.25%
$670M
$4.66M
5.95MKGM
100%
90
VVV
Venice T...
$0.1196
-15.93%
-18.76%
$658.62M
$15.46M
1.17MVVV
91
PUMP
Pump.fun
$0.001555
+3.66%
+25.20%
$629.5M
$49.73M
32.10BPUMP
40.5%
92
LBTC
Lombard ...
$61000
+0.82%
+0.85%
$625.37M
$400.95
0.01LBTC
93
FIL
Filecoin
$0.781
+2.65%
+5.10%
$621.17M
$133.12M
170.54MFIL
94
LSETH
Liquid S...
$1916.21
+7.44%
-2.32%
$595.74M
$888,841.79
466.86LSETH
95
FLR
Flare
$0.006764
+5.37%
-0.61%
$580.82M
$2.5M
374.46MFLR
96
XDC
XDC Netw...
$0.0287
+1.95%
+1.48%
$570.75M
$10.95M
384.26MXDC
97
MXN
MXN
$0.05539
+0.61%
-0.22%
$554M
$64,760.61
1.17MMXN
100%
98
SDG
ShineDog...
$0.5166
+1.69%
+1.69%
$515.99M
$468,555.7
924.97KSDG
100%
99
LIT
Lighter
$2.0443
-4.78%
+22.70%
$511.72M
$52.15M
24.81MLIT
25%
100
ARB
Arbitrum
$0.07832
+1.74%
+5.65%
$498.8M
$274.09M
3.50BARB
63.6%