mt logoMyToken
ETH Gas15 Gwei ($1.03)
한국어

포지션

105.39B-1.40%

24시간 청산

398.56M7.15%

BTC ETF 7일 순유입

+121.12 BTC

ETH ETF 7일 순유입

+7.71万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$91062.7
-1.30%
-2.15%
$1,816.38B
$39.11B
332.05KBTC
95%
2
ETH
Ethereum
$3270.36
-1%
+2.27%
$393.23B
$20.17B
5.59METH
3
USDT
Tether
$1
+0.00%
+0.00%
$186.92B
$720.2M
723.84MUSDT
4
XRP
Ripple
$2.0234
-3.34%
-7.84%
$121.9B
$3.8B
1.76BXRP
60.3%
5
BNB
Binance ...
$879.4
-1.35%
-4.75%
$120.76B
$2.21B
2.05MBNB
68.9%
6
USDC
USD Coin
$0.9996
-0.03%
-0.02%
$78.32B
$5.82B
5.33BUSDC
7
SOL
Solana
$133.6
-3.21%
-7.89%
$74.89B
$5.05B
35.79MSOL
8
STETH
Lido Sta...
$3275.06
-0.75%
+2.36%
$28.39B
$13.12M
3.94KSTETH
9
TRX
TRON
$0.2791
-1.19%
-0.30%
$26.44B
$578.17M
2.02BTRX
10
DOGE
Dogecoin
$0.1406
-4.39%
-7.21%
$20.71B
$1.3B
8.21BDOGE
11
ADA
Cardano
$0.4433
-4.88%
-1.49%
$16.19B
$844.91M
1.59BADA
81.4%
12
WBT
WhiteBIT...
$62.1052
+0.94%
-0.66%
$13.33B
$154.68M
2.46MWBT
53.6%
13
WBETH
Wrapped ...
$3550.2
-1.02%
+2.34%
$11.55B
$25.8M
7.19KWBETH
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.34B
$100.49M
1.10KWBTC
100%
15
BCH
Bitcoin ...
$557.4
-3.55%
-5.26%
$11.09B
$520M
740.93KBCH
95.1%
16
USDS
USDS Sta...
$1.0006
+0%
+0.04%
$9.78B
$25,237.61
25.01KUSDS
17
LINK
ChainLin...
$13.841
-3.25%
-6.18%
$9.61B
$899.8M
53.29MLINK
69.7%
18
WEETH
Wrapped ...
$3543.8
-0.95%
+2.83%
$9.47B
$127,101.73
35.15WEETH
19
LEO
UNUS SED...
$9.49
-0.97%
-0.84%
$8.8B
$283,059.79
29.70KLEO
20
XLM
Stellar
$0.2456
-2.07%
-4.50%
$7.93B
$163.7M
653.33MXLM
64.7%
21
HYPE
Hyperliq...
$29.062
+3.53%
-17.20%
$7.84B
$152.85M
5.26MHYPE
27.1%
22
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
23
XMR
Monero
$401.54
+3.48%
-0.89%
$7.39B
$161.21M
401.49KXMR
24
ZEC
Zcash
$394.11
-10.39%
+14.69%
$6.49B
$928.61M
2.09MZEC
78.3%
25
LTC
Litecoin
$82.36
-3.43%
-4.50%
$6.28B
$521.78M
5.36MLTC
91.2%
26
AVAX
Avalanch...
$13.713
-6.01%
-7.47%
$5.87B
$471.68M
27.23MAVAX
59.6%
27
SUI
Sui
$1.5685
-4.76%
-7.57%
$5.85B
$986.3M
606.76MSUI
37.4%
28
HBAR
Hedera
$0.1331
-3.14%
-8.28%
$5.63B
$189.37M
1.39BHBAR
85%
29
SHIB
Shiba In...
$0.0{5}8404
-2.95%
-6.36%
$4.94B
$132.82M
15.15TSHIB
100%
30
DAI
Multi-co...
$0.9996
-0.03%
+0.00%
$4.35B
$19.01M
19.02MDAI
31
WLFI
World Li...
$0.1494
-1.46%
-7.21%
$4.06B
$127.02M
818.93MWLFI
27.3%
32
TON
Toncoin
$1.632
-1.63%
-0.73%
$3.98B
$92.02M
48.59MTON
33
PYUSD
PayPal U...
$0.9993
-0.03%
+0.00%
$3.82B
$9.42M
9.43MPYUSD
34
CRO
Cronos
$0.1023
-2.72%
-7.31%
$3.82B
$13.25M
125.31MCRO
37.4%
35
MNT
Mantle
$1.1391
+2.70%
+0.69%
$3.7B
$72.65M
62.77MMNT
52.3%
36
DOT
Polkadot
$2.126
-5.77%
-9.46%
$3.48B
$190.92M
80.86MDOT
37
UNI
Uniswap
$5.484
-2.82%
-10.24%
$3.45B
$311.14M
48.18MUNI
63%
38
USD1
World Li...
$0.999
-0.02%
-0.03%
$2.98B
$55.77M
55.83MUSD1
100%
39
TAO
Bittenso...
$284.9
-5.85%
-3.13%
$2.97B
$188.06M
634.52KTAO
49.9%
40
AAVE
Aave
$193.49
-3.36%
-1.74%
$2.92B
$252.94M
1.03MAAVE
94.8%
41
BGB
Bitget T...
$3.599
-0.42%
+0.25%
$2.52B
$90.43M
25.13MBGB
35%
42
M
MemeCore
$1.4319
+6.86%
+6.44%
$2.46B
$12.34M
8.55MM
17.1%
43
OKB
OKB
$115.08
-0.76%
+7.59%
$2.41B
$92.74M
789.66KOKB
100%
44
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.21B
$72.47
72.63USDF
45
XAUT
Tether G...
$4231.5
+0.48%
+0.58%
$2.21B
$88.14M
20.86KXAUT
46
NEAR
NEAR Pro...
$1.713
-4.68%
-7.16%
$2.19B
$194.71M
103.75MNEAR
47
ETC
Ethereum...
$13.4
-2.55%
-5.37%
$2.06B
$165.86M
12.27METC
73.4%
48
ENA
ENA
$0.2537
-7.41%
-15.27%
$1.95B
$354.3M
1.21BENA
51.3%
49
PEPE
Pepe
$0.0{5}4539
-7.09%
-5.76%
$1.9B
$508.76M
99.81TPEPE
100%
50
JITOSOL
Jito Sta...
$166.58
-3.13%
-7.89%
$1.87B
$16.56M
84.38KJITOSOL
51
ICP
Internet...
$3.386
-7.06%
-9.64%
$1.83B
$98.48M
28.25MICP
52
PI
Pi Netwo...
$0.2131
-2.34%
-8.90%
$1.78B
$11.79M
54.57MPI
8.3%
53
JLP
Jupiter ...
$4.6886
-1.71%
-3.13%
$1.75B
$144,882.55
30.39KJLP
54
PUMP
Pump.fun
$0.002823
-6.65%
-11.15%
$1.66B
$123.84M
32.55BPUMP
59%
55
ASTER
Aster
$0.9328
-2.51%
-12.09%
$1.54B
$424.9M
403.21MASTER
20.7%
56
HTX
HTX DAO
$0.0{5}1642
+0.36%
-3.28%
$1.53B
$11.34M
6.91THTX
93%
57
ONDO
Ondo
$0.478
-3.50%
-6.66%
$1.51B
$96.48M
185.51MONDO
31.6%
58
WLD
Worldcoi...
$0.6061
-4.74%
-4.63%
$1.47B
$131.76M
194.51MWLD
24.5%
59
PAXG
PAX Gold
$4238.39
+0.45%
+0.49%
$1.44B
$131.64M
28.13KPAXG
60
WBNB
Wrapped ...
$879.09
-2.31%
-4.66%
$1.39B
$5.01M
5.70KWBNB
61
KCS
KuCoin T...
$10.616
+1.04%
+0.20%
$1.37B
$4.23M
398.96KKCS
64.8%
62
BFUSD
BFUSD
$0.9992
+0.00%
+0.00%
$1.32B
$15.86M
15.87MBFUSD
63
KAS
Kaspa
$0.04811
-3.71%
-14.48%
$1.29B
$21.93M
440.46MKAS
93.3%
64
APT
Aptos
$1.741
-6.45%
-13.56%
$1.28B
$115.54M
64.06MAPT
65
POL
POL (ex-...
$0.1211
-4.05%
-5.91%
$1.28B
$63.78M
442.68MPOL
66
SKY
Sky Prot...
$0.05549
+1.27%
-0.49%
$1.27B
$15.86M
285.01MSKY
97.7%
67
GT
Gatechai...
$10.48
-0.29%
-0.20%
$1.23B
$4.02M
381.33KGT
68
QNT
Quant
$83.72
-4.12%
-12.62%
$1.21B
$23.12M
229.21KQNT
99.5%
69
ARB
Arbitrum
$0.211
-4.36%
-4.92%
$1.18B
$119.04M
524.96MARB
56.2%
70
ALGO
Algorand
$0.1324
-3.22%
-7.22%
$1.16B
$50.63M
372.02MALGO
88.2%
71
BNSOL
Binance ...
$145.1
-3.27%
-7.82%
$1.16B
$3.42M
23.11KBNSOL
72
TRUMP
Official...
$5.695
-3.18%
-6.06%
$1.14B
$157.84M
25.67MTRUMP
20%
73
LSETH
Liquid S...
$3522.42
-0.60%
+4.38%
$1.09B
$7,139.81
2.03LSETH
74
ATOM
Cosmos
$2.226
-3.26%
-6.55%
$1.07B
$48.41M
21.31MATOM
75
VET
VeChain
$0.01206
-4.67%
-11.91%
$1.04B
$30.17M
2.43BVET
99.2%
76
FIL
Filecoin
$1.417
-7.03%
-11%
$1.02B
$171.69M
112.68MFIL
77
FLR
Flare
$0.01263
-2.93%
-8.95%
$1.01B
$3.43M
268.56MFLR
78
LBTC
Lombard ...
$90899.9
-1.32%
-2.12%
$1.01B
$338,450.7
3.68LBTC
79
NEXO
Nexo
$0.9753
+0.32%
-0.83%
$978.67M
$7.47M
7.59MNEXO
100%
80
XDC
XDC Netw...
$0.04997
+3.58%
-2.20%
$924.4M
$29.68M
595.37MXDC
81
SEI
Sei Toke...
$0.1413
+2.53%
+0.92%
$897.11M
$187.44M
1.30BSEI
82
RENDER
Render N...
$1.603
-5.10%
-9.08%
$829.13M
$44.71M
25.68MRENDER
80.5%
83
CAKE
PancakeS...
$2.2937
-2.60%
-4.46%
$770.86M
$47.28M
18.19MCAKE
74.8%
84
BONK
BONK
$0.0{5}9198
-6.71%
-8.38%
$758.53M
$156.25M
13.27TBONK
94%
85
PENGU
Pudgy Pe...
$0.01141
-9.39%
-5.61%
$717.2M
$235.31M
17.66BPENGU
86
JUP
Jupiter ...
$0.2208
-4.87%
-13.45%
$695.7M
$36.81M
134.26MJUP
87
IP
Story
$2.028
-7.06%
-14.33%
$674.61M
$18.8M
8.90MIP
88
FET
Fetch.ai
$0.2454
-5.98%
-5.73%
$635.4M
$99.98M
386.83MFET
96%
89
OP
Optimism
$0.3152
-5.75%
-3.73%
$595.56M
$73.35M
194.93MOP
40.8%
90
DASH
Dash
$45.98
-8.36%
-5.90%
$574.01M
$130.14M
2.67MDASH
66.2%
91
CRV
Curve DA...
$0.3952
-3.05%
-5.91%
$564.93M
$78.39M
193.03MCRV
47.3%
92
INJ
Injectiv...
$5.505
-4.45%
-8.27%
$547.78M
$58.29M
10.27MINJ
93
STX
Stacks
$0.3014
-3.74%
-5.37%
$545.3M
$13.31M
43.11MSTX
94
LDO
Lido DAO
$0.6047
-4.16%
-7.56%
$537.79M
$82.71M
125.07MLDO
89.4%
95
XTZ
Tezos
$0.4899
-0.92%
-2.63%
$519.11M
$54.11M
108.25MXTZ
96
STRK
Starknet
$0.1058
-7.27%
-16.10%
$503.92M
$85.94M
744.64MSTRK
48%
97
ETHFI
ether.fi...
$0.8226
-4.97%
-3.74%
$499.19M
$51.59M
59.28METHFI
60.9%
98
TUSD
TrueUSD
$0.9978
+0.06%
-0.06%
$493.78M
$15.91M
15.96MTUSD
99
USDD
Decentra...
$0.9999
+0.00%
+0.00%
$486.18M
$684,804.97
684.66KUSDD
100
GRT
The Grap...
$0.04479
-3.43%
-9.88%
$474.82M
$24.93M
542.82MGRT