mt logoMyToken
ETH Gas15 Gwei ($0.59)
한국어

포지션

70.13B-6.24%

24시간 청산

187.74M-18.28%

BTC ETF 7일 순유입

-3,198.88 BTC

ETH ETF 7일 순유입

+8.82万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$64671.5
-1.08%
+2.60%
$1,297.91B
$21.53B
333.58KBTC
95.5%
2
ETH
Ethereum
$1880.29
-2.73%
+7.84%
$227.3B
$47.49B
4.88METH
3
USDT
Tether
$1
+0.08%
+0.08%
$183.86B
$534.07M
537.82MUSDT
4
BNB
Binance ...
$580.1
-0.31%
+1.39%
$77.58B
$799.43M
1.38MBNB
66.6%
5
USDC
USD Coin
$1.0007
+0.01%
+0.01%
$73.13B
$6.71B
6.71BUSDC
6
XRP
Ripple
$1.1146
-0.96%
+1.88%
$69.69B
$2.97B
1.95BXRP
62.5%
7
SOL
Solana
$76.62
-2.01%
-1.62%
$44.6B
$3.78B
25.58MSOL
8
TRX
TRON
$0.3234
-1.27%
-2.46%
$30.65B
$349.15M
1.08BTRX
9
STETH
Lido Sta...
$1878.06
-2.83%
+8.12%
$17.18B
$2.72M
1.44KSTETH
10
HYPE
Hyperliq...
$65.398
-4.26%
-3.94%
$14.59B
$172.35M
2.60MHYPE
22.2%
11
DOGE
Dogecoin
$0.07361
-1.73%
+1.26%
$10.88B
$1.31B
16.64BDOGE
12
USDS
USDS Sta...
$1.0007
-0.01%
-0.02%
$9.98B
$2.24M
2.24MUSDS
13
ZEC
Zcash
$553.99
-4.25%
+18.73%
$9.17B
$431.48M
781.06KZEC
80%
14
LEO
UNUS SED...
$9.819
-0.05%
+3.18%
$9.04B
$2.84M
286.80KLEO
15
WBTC
Wrapped ...
$64415.4
-1.10%
+2.22%
$7.51B
$33.13M
512.64WBTC
16
WBETH
Wrapped ...
$2067.81
-2.85%
+7.72%
$6.97B
$3.5M
1.68KWBETH
17
WBT
WhiteBIT...
$56.468
-0.96%
+1.63%
$6.65B
$76.11M
1.35MWBT
29.5%
18
XLM
Stellar
$0.1913
+1.32%
+5.15%
$6.55B
$266.55M
1.41BXLM
68.4%
19
LINK
ChainLin...
$8.437
-1.42%
+9.34%
$6.32B
$492.14M
58.28MLINK
74.8%
20
XMR
Monero
$336.35
+1.38%
+6.76%
$6.31B
$85.23M
254.85KXMR
21
ADA
Cardano
$0.1636
-1.75%
-3.31%
$6.11B
$1.09B
1.05BADA
82.8%
22
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.64B
$207,566.75
207.57KDAI
23
WETH
wETH
$1879.77
-2.67%
+8.11%
$4.55B
$73.28M
38.98KWETH
24
BCH
Bitcoin ...
$222.9
-5.07%
-6.55%
$4.47B
$1.48B
5.28MBCH
95.5%
25
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.38B
$6.06M
3.59MTON
26
GRAM
Gram (pr...
$1.551
-3.07%
-3.07%
$4.23B
$54.01M
34.25MGRAM
27
LTC
Litecoin
$45.19
-0.88%
+3.10%
$3.5B
$1.14B
7.74MLTC
92.1%
28
SUI
Sui
$0.7506
-1.18%
+4.25%
$3.04B
$1.58B
1.19BSUI
40.5%
29
USD1
World Li...
$0.9998
+0.03%
+0.03%
$2.99B
$448.92M
449.17MUSD1
100%
30
HBAR
Hedera
$0.06791
-0.59%
-3.14%
$2.89B
$38.62M
579.46MHBAR
85%
31
AVAX
Avalanch...
$6.63
-1.15%
-1.40%
$2.87B
$268.5M
23.78MAVAX
60%
32
PYUSD
PayPal U...
$1.0005
+0%
-0.01%
$2.85B
$5.53M
5.53MPYUSD
33
DEXE
DeXe
$33.079
-10.72%
+13.66%
$2.77B
$86.55M
2.50MDEXE
34
NEAR
NEAR Pro...
$2.067
-0.58%
+7.43%
$2.7B
$983.63M
477.24MNEAR
35
CRO
Cronos
$0.05753
+2.84%
+2.02%
$2.65B
$1.55B
110.93MCRO
46.1%
36
XAUT
Tether G...
$4011.4
-1.09%
-2.56%
$2.46B
$134.14M
31.50KXAUT
37
SHIB
Shiba In...
$0.0{5}4165
+4.12%
-2.65%
$2.46B
$116.79M
28.00TSHIB
100%
38
UNI
Uniswap
$3.622
-0.39%
+9.09%
$2.28B
$1.03B
284.90MUNI
62.6%
39
TAO
Bittenso...
$196.6
-1.80%
-5.17%
$2.19B
$115.61M
583.96KTAO
53%
40
ARROW
Arrow
$1.892
-11.18%
-11.18%
$1.9B
$1.8M
920.72KARROW
100%
41
ONDO
Ondo
$0.3865
+15.51%
+21.27%
$1.88B
$307.3M
835.41MONDO
48.7%
42
PAXG
PAX Gold
$4008
-1.02%
-2.77%
$1.8B
$75.69M
19.05KPAXG
43
OKB
OKB
$81.06
-1.56%
+2.01%
$1.7B
$110.05M
1.33MOKB
100%
44
HTX
HTX DAO
$0.0{5}1799
-10.06%
-3.26%
$1.62B
$78.76M
43.63THTX
89.8%
45
M
MemeCore
$1.2002
-6.52%
-0.47%
$1.59B
$9.64M
7.90MM
13.2%
46
WLFI
World Li...
$0.05779
+1.27%
-0.79%
$1.57B
$28.18M
489.63MWLFI
27.3%
47
MNT
Mantle
$0.452
+4.84%
+5.45%
$1.49B
$24.59M
56.17MMNT
53.1%
48
DOT
Polkadot
$0.8522
-0.96%
+2.39%
$1.45B
$83.19M
98.09MDOT
80.6%
49
USDD
Decentra...
$0.9997
+0.03%
+0.03%
$1.45B
$28.44M
28.44MUSDD
50
USDF
Falcon U...
$0.9961
+0.01%
-0.16%
$1.42B
$243,603.25
244.57KUSDF
51
WLD
Worldcoi...
$0.3979
-3.73%
+3.05%
$1.41B
$1.2B
3.02BWLD
35.4%
52
AAVE
Aave
$92.53
-5.41%
+1.59%
$1.41B
$826.31M
8.77MAAVE
94.9%
53
SKY
Sky Prot...
$0.06005
-3.38%
+5.12%
$1.4B
$11.01M
177.51MSKY
99.5%
54
JLP
Jupiter ...
$3.6403
-1.29%
-0.01%
$1.36B
$2,268.6
619.35JLP
55
BFUSD
BFUSD
$0.9991
-0.03%
-0.03%
$1.32B
$326,039.19
326.33KBFUSD
56
MCS
Money Co...
$0.2528
-0.01%
-0.01%
$1.26B
$3,088.95
12.22KMCS
100%
57
RUBX
RUBx
$0.0126
-0.41%
+0.80%
$1.26B
$3,189.14
249.89KRUBX
100%
58
ICP
Internet...
$2.158
-2.40%
-5.44%
$1.2B
$25.83M
11.90MICP
59
BGB
Bitget T...
$1.6584
-1.50%
+0.32%
$1.16B
$29.98M
17.28MBGB
35%
60
PEPE
Pepe
$0.0{5}2752
-8.27%
+5.31%
$1.16B
$313.55M
113.74TPEPE
100%
61
ETC
Ethereum...
$7.026
-1.53%
+0.42%
$1.11B
$73.62M
10.49METC
74.8%
62
U
United S...
$1.0005
-0.01%
-0.02%
$1.04B
$43.05M
43.04MU
63
ASTER
Aster
$0.6263
-1.28%
+0.99%
$1.04B
$45.48M
72.37MASTER
20.7%
64
WBNB
Wrapped ...
$576.7084
-0.79%
+1.18%
$1.01B
$4.09M
7.09KWBNB
65
USDGO
USDGO
$1.0007
-0.01%
+0%
$986.35M
$27,271.16
27.25KUSDGO
66
QNT
Quant
$65.12
-0.39%
-1.95%
$945.85M
$4.98M
76.60KQNT
99.5%
67
KCS
KuCoin T...
$6.892
-1.34%
+0.56%
$942.22M
$8.9M
1.21MKCS
68.6%
68
POL
POL (ex-...
$0.08301
-0.99%
+8.86%
$888.04M
$26.64M
321.09MPOL
69
ADI
ADI
$7.0327
-0.32%
+16.52%
$881.47M
$4.61M
655.01KADI
12.5%
70
JST
JUST GOV
$0.09857
-0.74%
+0.40%
$842.31M
$27.82M
281.13MJST
86.3%
71
ENA
ENA
$0.08579
+1.75%
+12.62%
$818.95M
$206.74M
2.47BENA
63.7%
72
PI
Pi Netwo...
$0.07448
-8.20%
-23.38%
$811.14M
$19.64M
253.80MPI
10.9%
73
BEAT
Audiera
$2.6176
+0.93%
+21.82%
$807.49M
$9.23M
3.60MBEAT
30.9%
74
STABLE
Stable
$0.0391
+6.17%
+9.66%
$796.72M
$12.87M
341.33MSTABLE
75
ATOM
Cosmos
$1.527
-3.18%
-1.74%
$795.05M
$112.53M
54.60MATOM
76
KAS
Kaspa
$0.02871
-0.83%
-2.15%
$789.99M
$7.02M
244.14MKAS
95.8%
77
RENDER
Render N...
$1.511
-1.82%
-3.21%
$785.52M
$15.17M
10.01MRENDER
80.5%
78
BNSOL
Binance ...
$86
-1.94%
-1.38%
$774.15M
$385,612.29
4.49KBNSOL
79
JITOSOL
Jito Sta...
$99
-1.91%
-1%
$766.06M
$329,834.61
3.33KJITOSOL
80
ALGO
Algorand
$0.08378
-1.97%
-2.50%
$752.81M
$93.43M
188.48MALGO
89.7%
81
NEXO
Nexo
$0.7546
-1.94%
+0.94%
$752.15M
$3.55M
4.70MNEXO
100%
82
GT
Gatechai...
$6.71
-0.74%
+0.29%
$718.05M
$2.49M
368.91KGT
74.7%
83
币安人生
币安人生
$0.7161
-4.96%
+2.46%
$716.29M
$23.89M
32.95M币安人生
100%
84
RECON
RECON
$0.006975
+0.00%
+0.00%
$697.5M
$0
0.00RECON
100%
85
GFO
GoodFund...
$0.06938
-0.16%
-0.46%
$694.6M
$24,761.02
356.40KGFO
100%
86
PUMP
Pump.fun
$0.001708
+4.27%
+12.96%
$688.16M
$50.81M
30.39BPUMP
40.1%
87
JUP
Jupiter ...
$0.2039
-3.14%
-1.98%
$645.91M
$15.3M
74.74MJUP
88
LBTC
Lombard ...
$63000
-2.93%
+3.09%
$645.88M
$1,570.06
0.02LBTC
89
FIL
Filecoin
$0.7845
-1.35%
+0.28%
$627.97M
$122.48M
156.10MFIL
90
LIT
Lighter
$2.4965
-2.80%
+0.58%
$624.58M
$58.05M
23.77MLIT
25%
91
LSETH
Liquid S...
$2096.96
-2.08%
+7.20%
$601.24M
$15,675.2
7.18LSETH
92
SDG
ShineDog...
$0.5963
+1.34%
+10.32%
$594.14M
$543,447.79
914.63KSDG
100%
93
FLR
Flare
$0.006586
-1.96%
-0.35%
$571.43M
$2.11M
318.85MFLR
94
ARB
Arbitrum
$0.08836
-1.29%
+1.68%
$565.54M
$247.38M
2.81BARB
63.6%
95
MXN
MXN
$0.05527
-0.35%
-0.20%
$553.1M
$72,917.18
1.32MMXN
100%
96
XDC
XDC Netw...
$0.0272
-1.45%
-0.23%
$543.42M
$6.09M
222.98MXDC
97
VVV
Venice T...
$0.2093
+6.38%
+25.53%
$508.3M
$7.17M
681.02KVVV
98
INJ
Injectiv...
$5.056
-1.89%
+3.77%
$505.84M
$46.91M
9.23MINJ
99
TUSD
TrueUSD
$0.9985
+0.01%
-0.05%
$493.45M
$6.4M
6.42MTUSD
100
METH
Mantle S...
$2071.08
-2.25%
+8.52%
$484.15M
$18,500.25
8.93METH