mt logoMyToken
ETH Gas15 Gwei ($1.04)
한국어

포지션

115.61B-0.37%

24시간 청산

366.69M-38.10%

BTC ETF 7일 순유입

-5,031.08 BTC

ETH ETF 7일 순유입

-4,051.42 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$96283.1
+0.80%
+5.30%
$1,921.63B
$39.04B
363.80KBTC
95.1%
2
ETH
Ethereum
$3314.49
-0.61%
+4.37%
$399.54B
$324.36B
6.12METH
3
USDT
Tether
$1
+0.00%
+0.00%
$186.23B
$855.77M
858.32MUSDT
4
BNB
Binance ...
$933.3
-1.69%
+3.51%
$128.58B
$2.14B
1.89MBNB
68.9%
5
XRP
Ripple
$2.1053
-3.29%
-3.57%
$127.58B
$6.06B
1.60BXRP
60.7%
6
SOL
Solana
$144.54
-1.01%
+5.62%
$81.58B
$13.45B
28.06MSOL
7
USDC
USD Coin
$0.9999
-0.05%
-0.08%
$75.78B
$10.99B
10.53BUSDC
8
STETH
Lido Sta...
$3309.64
-0.73%
+4.11%
$29.52B
$20.12M
6.04KSTETH
9
TRX
TRON
$0.3054
+0.35%
+2.30%
$28.92B
$828.44M
2.45BTRX
10
DOGE
Dogecoin
$0.144
-3.10%
-2.33%
$21.23B
$2.39B
10.12BDOGE
11
ADA
Cardano
$0.4057
-4.21%
+0.42%
$14.91B
$5.22B
1.23BADA
81.7%
12
XMR
Monero
$719.31
+5.28%
+65.96%
$13.24B
$483.62M
669.52KXMR
13
WBT
WhiteBIT...
$57.3883
+0.43%
+1.64%
$12.27B
$65.49M
1.14MWBT
53.5%
14
WBETH
Wrapped ...
$3606.15
-0.63%
+4.41%
$12.12B
$9.73M
2.69KWBETH
15
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.98B
$252.62M
1.44KWBTC
16
BCH
Bitcoin ...
$599.7
-2.43%
-7.83%
$11.97B
$3.3B
1.00MBCH
95.1%
17
WEETH
Wrapped ...
$3596.88
-0.54%
+4.49%
$10.58B
$23,332
6.44WEETH
18
LINK
ChainLin...
$13.923
-1.25%
+2.92%
$9.84B
$4.03B
36.41MLINK
70.8%
19
USDS
USDS Sta...
$1.0005
+0.01%
+0.03%
$9.76B
$85,260.49
85.29KUSDS
20
LEO
UNUS SED...
$8.991
-0.63%
-1.61%
$8.24B
$396,142.89
45.70KLEO
21
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
22
XLM
Stellar
$0.2323
-4.26%
-1.35%
$7.52B
$237.66M
994.16MXLM
64.8%
23
ZEC
Zcash
$428.52
+3.80%
-10.70%
$7.06B
$844.86M
1.71MZEC
78.6%
24
SUI
Sui
$1.8099
-3.52%
-1.60%
$6.86B
$1.48B
583.00MSUI
37.9%
25
AVAX
Avalanch...
$14.333
-2.81%
+0.86%
$6.17B
$560.58M
22.89MAVAX
59.8%
26
HYPE
Hyperliq...
$25.179
-2.69%
-6.20%
$5.99B
$131.18M
5.07MHYPE
23.8%
27
LTC
Litecoin
$75.75
-3.61%
-7.80%
$5.8B
$6.84B
16.46MLTC
91.4%
28
HBAR
Hedera
$0.1213
-2.33%
-2.22%
$5.15B
$306.27M
2.46BHBAR
85%
29
SHIB
Shiba In...
$0.0{5}8638
-3.38%
-2.61%
$5.09B
$165.53M
18.49TSHIB
100%
30
WLFI
World Li...
$0.1719
-5.92%
+0.29%
$4.68B
$148.2M
818.31MWLFI
27.3%
31
DAI
Multi-co...
$0.9999
-0.04%
-0.08%
$4.43B
$55.51M
55.48MDAI
32
TON
Toncoin
$1.769
-1.18%
-6.06%
$4.28B
$114.05M
60.39MTON
33
CRO
Cronos
$0.1023
-1.81%
-1.66%
$3.95B
$4.19B
155.22MCRO
38.6%
34
PYUSD
PayPal U...
$0.9999
-0.02%
-0.06%
$3.66B
$7.44M
7.44MPYUSD
35
DOT
Polkadot
$2.197
-3.43%
+2.09%
$3.63B
$182.99M
76.82MDOT
36
UNI
Uniswap
$5.585
-3.24%
-3.68%
$3.54B
$286.68M
46.76MUNI
63.5%
37
MNT
Mantle
$0.9524
-3.74%
-7.82%
$3.09B
$41.89M
42.63MMNT
52.3%
38
TAO
Bittenso...
$286.2
-4.06%
+4.49%
$3.02B
$192.24M
657.50KTAO
50.4%
39
USD1
World Li...
$0.9993
-0.07%
-0.11%
$2.99B
$420.64M
420.81MUSD1
100%
40
M
MemeCore
$1.5514
-2.33%
-5.79%
$2.68B
$11.56M
7.34MM
17.2%
41
AAVE
Aave
$175.37
-1.79%
+4.08%
$2.66B
$223.02M
1.02MAAVE
94.9%
42
BGB
Bitget T...
$3.732
+1.30%
+5%
$2.61B
$49.24M
13.32MBGB
35%
43
PEPE
Pepe
$0.0{5}6117
-9.22%
-7.46%
$2.57B
$699.76M
108.92TPEPE
100%
44
OKB
OKB
$114.81
-2.01%
+1.88%
$2.41B
$56.92M
493.19KOKB
100%
45
ICP
Internet...
$4.392
+23.37%
+35.26%
$2.4B
$671.68M
157.59MICP
46
XAUT
Tether G...
$4596.1
-0.46%
+3.41%
$2.39B
$104.61M
22.58KXAUT
47
NEAR
NEAR Pro...
$1.789
-4.29%
+3.65%
$2.3B
$216.09M
118.04MNEAR
48
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.17B
$482,032.94
483.30KUSDF
49
JITOSOL
Jito Sta...
$181
-1.10%
+5.35%
$2.09B
$404,217.69
1.92KJITOSOL
50
ETC
Ethereum...
$13
-2.55%
+0.30%
$2.02B
$160.64M
12.27METC
73.6%
51
ENA
ENA
$0.2334
-3.64%
-2.23%
$1.86B
$356.34M
1.29BENA
53.1%
52
JLP
Jupiter ...
$4.939
+0.10%
+3.91%
$1.85B
$142,054.6
28.72KJLP
53
PAXG
PAX Gold
$4609.82
-0.34%
+3.36%
$1.76B
$231.03M
43.11KPAXG
54
PI
Pi Netwo...
$0.2081
-1.24%
-0.67%
$1.75B
$8.25M
39.26MPI
8.4%
55
POL
POL (ex-...
$0.1596
+0.75%
+22.95%
$1.68B
$153.39M
950.20MPOL
56
PUMP
Pump.fun
$0.002769
-0.94%
+18.18%
$1.63B
$214.46M
73.99BPUMP
59%
57
BNSOL
Binance ...
$157.9
-1.01%
+5.61%
$1.61B
$2.22M
13.96KBNSOL
58
WLD
Worldcoi...
$0.5893
-4.71%
-1.56%
$1.61B
$122.6M
196.74MWLD
27.3%
59
HTX
HTX DAO
$0.0{5}1715
-0.13%
+1.50%
$1.57B
$12.99M
7.58THTX
91.7%
60
KCS
KuCoin T...
$11.449
-1.45%
-0.48%
$1.51B
$3.58M
313.14KKCS
66.1%
61
WBNB
Wrapped ...
$933.8008
-1.71%
+3.60%
$1.38B
$5.2M
5.57KWBNB
62
SKY
Sky Prot...
$0.05958
+0.38%
-4.14%
$1.37B
$14.29M
239.52MSKY
97.9%
63
BFUSD
BFUSD
$0.9997
+0.02%
-0.03%
$1.32B
$12.19M
12.19MBFUSD
64
APT
Aptos
$1.913
-2.90%
+0.89%
$1.28B
$81.69M
42.26MAPT
65
KAS
Kaspa
$0.04729
-2.92%
-3.81%
$1.26B
$18.61M
387.49MKAS
93.3%
66
ATOM
Cosmos
$2.561
-3.47%
+5.39%
$1.25B
$777.79M
21.20MATOM
67
ONDO
Ondo
$0.3909
-6.87%
-8.01%
$1.23B
$106.82M
257.61MONDO
31.6%
68
ARB
Arbitrum
$0.2145
-3.73%
+0.60%
$1.23B
$95.45M
410.85MARB
57.2%
69
ASTER
Aster
$0.7305
-0.37%
-2.23%
$1.21B
$488.17M
632.09MASTER
20.7%
70
GT
Gatechai...
$10.52
-2.69%
+1.54%
$1.21B
$5.04M
476.64KGT
71
ALGO
Algorand
$0.1348
-3.58%
-1.47%
$1.19B
$2.16B
277.67MALGO
88.5%
72
FIL
Filecoin
$1.585
+0.69%
+4%
$1.17B
$282.17M
166.15MFIL
73
RENDER
Render N...
$2.223
-6.88%
-0.63%
$1.15B
$138.39M
58.69MRENDER
80.5%
74
TRUMP
Official...
$5.475
-4.25%
+0.92%
$1.09B
$544.13M
97.84MTRUMP
20%
75
QNT
Quant
$73.53
-4.39%
-3.17%
$1.07B
$16.62M
215.33KQNT
99.5%
76
LBTC
Lombard ...
$96328.3
+0.96%
+5.02%
$1.05B
$16,452.5
0.17LBTC
77
LGNS
Origin W...
$6.2407
+5.05%
+11.28%
$1.04B
$46.34M
7.43MLGNS
78
IP
Story
$2.933
-25.66%
+46.43%
$1.03B
$355.02M
100.79MIP
79
VET
VeChain
$0.01195
-2.52%
-2.13%
$1.03B
$456.53M
2.28BVET
99.2%
80
DASH
Dash
$80.45
+38.13%
+94.41%
$1.02B
$1.08B
14.11MDASH
66.4%
81
NEXO
Nexo
$0.9694
-0.99%
-0.19%
$969.46M
$11.88M
12.24MNEXO
100%
82
USDD
Decentra...
$1.0002
+0.02%
+0.00%
$955.98M
$804,425.31
804.56KUSDD
83
BONK
BONK
$0.00001078
-7.59%
-4.18%
$945.79M
$224.66M
19.76TBONK
100%
84
FLR
Flare
$0.01137
-1.82%
-3.81%
$941.16M
$5.63M
488.05MFLR
85
LSETH
Liquid S...
$3537.93
-1.29%
+4.44%
$916.64M
$59,524.23
16.74LSETH
86
METH
Mantle S...
$3642.3
+1.43%
+6.18%
$885.63M
$174,564.1
48.23METH
87
XDC
XDC Netw...
$0.04468
-3.44%
-11.32%
$852.48M
$24.34M
517.30MXDC
88
SEI
Sei Toke...
$0.1232
-2.77%
-1.92%
$812.98M
$58.14M
464.35MSEI
89
PENGU
Pudgy Pe...
$0.01261
-7%
+4.46%
$791.81M
$228.17M
16.16BPENGU
90
JUP
Jupiter ...
$0.2278
+0.13%
+4.30%
$720.47M
$31.52M
133.79MJUP
91
CAKE
PancakeS...
$2.0298
-2.90%
+3.25%
$699.63M
$32.42M
15.40MCAKE
76.5%
92
STX
Stacks
$0.3796
-4.10%
+8.55%
$671.85M
$28.08M
72.32MSTX
93
FET
Fetch.ai
$0.2863
-2.26%
+3.43%
$659.63M
$98.91M
339.53MFET
84.8%
94
CRV
Curve DA...
$0.4253
-2.44%
-0.80%
$623.35M
$72.61M
168.86MCRV
48.4%
95
XTZ
Tezos
$0.5808
-2.24%
+1.94%
$620.99M
$41.7M
71.31MXTZ
96
OP
Optimism
$0.3512
-2.85%
+10.44%
$613.99M
$89.58M
223.44MOP
40.8%
97
TBK
Tronbank
$0.5778
-3.94%
-19.66%
$576.42M
$2.32M
3.84MTBK
10%
98
CHZ
Chiliz
$0.05492
-1%
+23.47%
$561.33M
$136.64M
2.45BCHZ
99
MXN
MXN
$0.008051
+0.00%
+0.00%
$561M
$0
864.46KMXN
100%
100
INJ
Injectiv...
$5.425
-4.36%
+2.88%
$542.55M
$72.68M
13.14MINJ