mt logoMyToken
ETH Gas15 Gwei ($0.61)
한국어

포지션

73.62B-1.40%

24시간 청산

209.66M-24.21%

BTC ETF 7일 순유입

-6,644.23 BTC

ETH ETF 7일 순유입

-11.24万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$66469.5
-1.05%
+3.55%
$1,329.21B
$34.91B
507.67KBTC
95.2%
2
ETH
Ethereum
$1952.28
-0.62%
+3.19%
$235.63B
$141.94B
7.31METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.56B
$1.01B
1.00BUSDT
4
XRP
Ripple
$1.3615
-0.96%
+7.36%
$83.11B
$4.92B
2.01BXRP
60.9%
5
BNB
Binance ...
$607.3
-1.21%
-1.22%
$82.93B
$1.26B
1.99MBNB
68.2%
6
USDC
USD Coin
$1.0006
-0.01%
-0.04%
$73.23B
$7.98B
7.67BUSDC
7
SOL
Solana
$78.75
-2.18%
+2.73%
$44.87B
$13.8B
35.71MSOL
8
TRX
TRON
$0.2787
+0.05%
+3.39%
$26.41B
$684.76M
2.25BTRX
9
STETH
Lido Sta...
$1949.65
-0.62%
+3.34%
$18.66B
$18.5M
9.49KSTETH
10
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$17.02B
$0
1.07KTONIXAI
100%
11
DOGE
Dogecoin
$0.0928
+1.07%
+3.30%
$13.68B
$1.79B
14.18BDOGE
12
WBT
WhiteBIT...
$49.8246
-0.66%
+2.31%
$10.68B
$98.83M
1.98MWBT
53.4%
13
BCH
Bitcoin ...
$512.4
+0.17%
+13.56%
$10.22B
$507.7M
404.12KBCH
95.2%
14
USDS
USDS Sta...
$0.9997
-0.06%
-0.07%
$9.78B
$58,620.66
58.34KUSDS
15
ADA
Cardano
$0.2623
+1.58%
+5.42%
$9.67B
$957.52M
1.39BADA
81.8%
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.05B
$563.66M
1.89KWBTC
17
LEO
UNUS SED...
$8.19
-2.92%
+21.36%
$7.5B
$2.26M
270.69KLEO
18
HYPE
Hyperliq...
$30.798
+1.30%
-11.53%
$7.35B
$165.26M
5.40MHYPE
23.8%
19
WBETH
Wrapped ...
$2126.98
-0.47%
+3.35%
$7.16B
$16.99M
7.99KWBETH
20
XMR
Monero
$332.17
-5.56%
+11.53%
$6.13B
$61.99M
185.59KXMR
21
WEETH
Wrapped ...
$2095.66
-1.71%
+1.84%
$6.02B
$113,627.06
53.34WEETH
22
LINK
ChainLin...
$8.403
-0.05%
+4.72%
$5.95B
$458.09M
33.96MLINK
70.8%
23
XLM
Stellar
$0.1552
-0.74%
+2.17%
$5.09B
$141.22M
886.40MXLM
65.5%
24
DAI
Multi-co...
$1.0008
+0.02%
-0.01%
$4.18B
$48.04M
48.01MDAI
25
LTC
Litecoin
$52.97
+0.35%
+5.94%
$4.07B
$524.39M
5.14MLTC
91.5%
26
PYUSD
PayPal U...
$1.0002
-0.04%
-0.09%
$3.94B
$10.95M
10.95MPYUSD
27
HBAR
Hedera
$0.09235
+2.28%
+15.19%
$3.92B
$156.56M
1.68BHBAR
85%
28
AVAX
Avalanch...
$8.848
+1.31%
+7.13%
$3.82B
$817.44M
25.79MAVAX
60%
29
ZEC
Zcash
$230.03
-4.21%
+11.98%
$3.8B
$273.46M
1.15MZEC
78.6%
30
SHIB
Shiba In...
$0.0{5}6001
+0.30%
+4.80%
$3.53B
$116.74M
19.17TSHIB
100%
31
SUI
Sui
$0.9114
+0.35%
+2.47%
$3.5B
$501.99M
496.35MSUI
38.5%
32
TON
Toncoin
$1.394
+3.25%
+12.32%
$3.41B
$73.14M
52.20MTON
33
CRO
Cronos
$0.07663
+0.18%
+6.23%
$3.06B
$3.88B
186.98MCRO
39.9%
34
GOYIM
GOYIM
$0.003095
-1.78%
+112.71%
$3.02B
$1.24M
426.62MGOYIM
100%
35
USD1
World Li...
$1.0003
+0.04%
-0.03%
$2.99B
$468.47M
468.51MUSD1
100%
36
WLFI
World Li...
$0.1031
-0.97%
-8.85%
$2.82B
$91.5M
836.86MWLFI
27.3%
37
XAUT
Tether G...
$4959.7
-1.32%
+4%
$2.58B
$529.28M
104.24KXAUT
38
M
MemeCore
$1.4342
-0.96%
-4.58%
$2.5B
$6.94M
4.83MM
17.4%
39
PAXG
PAX Gold
$4989.18
-1.48%
+3.71%
$2.29B
$510.47M
93.51KPAXG
40
DOT
Polkadot
$1.268
-0.71%
+2.42%
$2.11B
$85.44M
65.95MDOT
79.3%
41
UNI
Uniswap
$3.294
-3.72%
+7.01%
$2.09B
$389.64M
112.02MUNI
63.4%
42
MNT
Mantle
$0.6096
-1.51%
+3.16%
$1.99B
$26.13M
42.49MMNT
52.3%
43
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.76B
$397,820.95
398.68KUSDF
44
AAVE
Aave
$111.63
+2.84%
+6.96%
$1.7B
$514.57M
4.60MAAVE
94.9%
45
TAO
Bittenso...
$154.2
+1.78%
-4.35%
$1.65B
$116.82M
757.08KTAO
50.8%
46
BGB
Bitget T...
$2.35
-0.17%
-9.13%
$1.64B
$19.7M
8.34MBGB
35%
47
OKB
OKB
$74.9
+0.61%
+9.45%
$1.57B
$22.13M
295.55KOKB
100%
48
HTX
HTX DAO
$0.00000171
+1.68%
+7.02%
$1.56B
$24.17M
14.28THTX
91.7%
49
PEPE
Pepe
$0.0{5}3685
+1.99%
+6.01%
$1.55B
$254.57M
67.79TPEPE
100%
50
SKY
Sky Prot...
$0.06622
+0.74%
+14.15%
$1.52B
$12.68M
191.00MSKY
98.1%
51
JLP
Jupiter ...
$3.5445
-1.31%
+2.71%
$1.33B
$143,559.54
40.38KJLP
52
BFUSD
BFUSD
$0.9996
-0.03%
-0.02%
$1.32B
$11.68M
11.69MBFUSD
53
ETC
Ethereum...
$8.18
-0.97%
+2.12%
$1.27B
$140.73M
17.11METC
73.8%
54
ICP
Internet...
$2.307
-2.25%
+3.36%
$1.27B
$66.19M
27.95MICP
55
NEAR
NEAR Pro...
$0.962
-1.03%
+0.31%
$1.24B
$147.5M
147.91MNEAR
56
PI
Pi Netwo...
$0.1369
+3%
-2.84%
$1.24B
$9.84M
72.41MPI
9%
57
ONDO
Ondo
$0.2478
+1.10%
+7.97%
$1.21B
$49.15M
187.54MONDO
48.7%
58
ASTER
Aster
$0.7092
+2.61%
+43.33%
$1.18B
$323.27M
441.95MASTER
20.7%
59
PUMP
Pump.fun
$0.0019
+0.63%
-0.16%
$1.12B
$62.93M
32.01BPUMP
59%
60
WLD
Worldcoi...
$0.3793
+0.93%
+10.80%
$1.07B
$101.08M
263.25MWLD
28.3%
61
KCS
KuCoin T...
$8.096
+0.70%
+4.93%
$1.07B
$2.5M
309.70KKCS
66.1%
62
JITOSOL
Jito Sta...
$99.06
-2.70%
+2.87%
$1.06B
$648,368.37
6.38KJITOSOL
63
LGNS
Origin W...
$6.2723
+1.19%
-2.68%
$1.05B
$41.13M
6.54MLGNS
64
POL
POL (ex-...
$0.09608
+6.56%
+5.12%
$1.02B
$86.01M
893.07MPOL
65
WBNB
Wrapped ...
$608.3961
-1.21%
-0.86%
$1.01B
$4.19M
6.89KWBNB
66
SOMNUS
Somnus A...
$0
+0.00%
+0.00%
$1B
$0
15.68MSOMNUS
100%
67
QNT
Quant
$67.13
-3.07%
+15.80%
$987.12M
$14.17M
193.44KQNT
99.5%
68
USDD
Decentra...
$1
+0.03%
-0.08%
$986.65M
$6.69M
6.69MUSDD
69
ATOM
Cosmos
$1.963
-0.16%
+9.29%
$965.11M
$39.87M
20.26MATOM
70
ENA
ENA
$0.1159
+0.78%
+2.93%
$953.92M
$173.73M
1.48BENA
54.8%
71
KAS
Kaspa
$0.03102
-3.25%
+14.04%
$833.14M
$10.58M
335.96MKAS
93.3%
72
ALGO
Algorand
$0.0908
+0.22%
+2.83%
$805.73M
$132.18M
302.23MALGO
88.7%
73
NEXO
Nexo
$0.8057
-0.33%
+17.44%
$805.14M
$7.02M
8.71MNEXO
100%
74
GT
Gatechai...
$6.96
+0.57%
+4.03%
$801.83M
$2.47M
354.43KGT
38.4%
75
FLR
Flare
$0.00936
-1.89%
+0.21%
$793.27M
$3.41M
361.79MFLR
76
TRUMP
Official...
$3.263
+0.36%
-2.83%
$758.19M
$830.91M
253.30MTRUMP
23.2%
77
LBTC
Lombard ...
$66484.6
-1.07%
+3.80%
$722.07M
$4,395.58
0.07LBTC
78
XDC
XDC Netw...
$0.0359
+0.61%
+16.44%
$716.97M
$19.8M
541.08MXDC
79
BNSOL
Binance ...
$86.4
-2.05%
+3.59%
$695.88M
$9.64M
110.67KBNSOL
80
FIL
Filecoin
$0.895
-0.89%
+1.82%
$673.91M
$73.53M
79.31MFIL
81
VET
VeChain
$0.007816
+0.85%
+4.92%
$672.33M
$43.2M
2.44BVET
99.2%
82
RENDER
Render N...
$1.29
-0.08%
+3.28%
$667.73M
$46.33M
35.55MRENDER
80.5%
83
ARB
Arbitrum
$0.1092
-1.45%
+1.48%
$636.4M
$178.16M
1.51BARB
58.3%
84
APT
Aptos
$0.913
-3.60%
-10.76%
$612.97M
$76.16M
82.39MAPT
85
METH
Mantle S...
$2043.6
-3.47%
-9.04%
$567.58M
$42,800.05
20.08METH
86
MXN
MXN
$0.00799
+0.00%
+0.00%
$551.8M
$0
1.07MMXN
100%
87
LSETH
Liquid S...
$2179.04
+1.32%
+4.16%
$541.62M
$13,876.94
6.50LSETH
88
BONK
BONK
$0.0{5}5999
+0.30%
+2.91%
$528.92M
$58.85M
9.52TBONK
100%
89
TUSD
TrueUSD
$0.9988
-0.02%
-0.04%
$493.99M
$10.04M
10.05MTUSD
90
SEI
Sei Toke...
$0.07385
+2.91%
+1.38%
$490.03M
$48.36M
656.69MSEI
66.1%
91
STX
Stacks
$0.261
-0.23%
+3.53%
$464.87M
$23.84M
67.11MSTX
92
JUP
Jupiter ...
$0.1408
+0.93%
-8.81%
$447.58M
$27.21M
186.83MJUP
93
DASH
Dash
$34.24
-0.27%
-0.27%
$431.37M
$68.69M
2.01MDASH
66.6%
94
XTZ
Tezos
$0.399
-0.55%
-0.18%
$429.47M
$31.37M
78.16MXTZ
95
CAKE
PancakeS...
$1.2779
-2.42%
-0.71%
$425.2M
$27.98M
19.90MCAKE
83%
96
RIVER
RIVER
$20.7
+27.42%
+51.49%
$413.06M
$26.56M
1.34MRIVER
19.6%
97
CHZ
Chiliz
$0.03989
+0.96%
+2.20%
$408.99M
$31.55M
789.87MCHZ
98
IP
Story
$1.112
-1.68%
-6.72%
$390.23M
$88.38M
77.34MIP
99
PENGU
Pudgy Pe...
$0.006184
+0.40%
+2.06%
$389.58M
$118.72M
18.03BPENGU
70.7%
100
DCR
Decred
$22.441
+3.58%
+6.02%
$387.16M
$3.07M
139.12KDCR
82.2%