mt logoMyToken
ETH Gas15 Gwei ($0.78)
한국어

포지션

94.97B+5.31%

24시간 청산

220.55M50.48%

BTC ETF 7일 순유입

+1.02万 BTC

ETH ETF 7일 순유입

+22.01万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$78457.7
-0.60%
+1.53%
$1,575.87B
$23.97B
305.42KBTC
95.6%
2
ETH
Ethereum
$2483.84
+0.06%
+2.92%
$303.14B
$56.4B
4.14METH
3
USDT
Tether
$1
+0.01%
+0.01%
$182.86B
$879.25M
895.30MUSDT
4
BNB
Binance ...
$752.5
+1.90%
+10.49%
$100.19B
$2.01B
2.69MBNB
66.6%
5
XRP
Ripple
$1.417
+2.05%
+5.36%
$88.86B
$7.71B
4.99BXRP
62.7%
6
USDC
USD Coin
$1
-0.02%
-0.03%
$74.29B
$12.37B
12.37BUSDC
7
SOL
Solana
$103.33
-0.16%
+3.67%
$60.7B
$4.54B
33.43MSOL
8
TRX
TRON
$0.3392
+1.44%
+5.04%
$31.99B
$385.75M
1.14BTRX
9
STETH
Lido Sta...
$2483.42
+0.24%
+3.17%
$24.03B
$3.83M
1.54KSTETH
10
ZEC
Zcash
$1182.45
+4.67%
+42.90%
$19.94B
$1.5B
1.33MZEC
80.6%
11
HYPE
Hyperliq...
$84.839
-0.29%
+2.86%
$18.85B
$248.58M
2.95MHYPE
22.2%
12
DOGE
Dogecoin
$0.08997
-0.13%
+10.44%
$13.31B
$2.2B
20.16BDOGE
13
USDS
USDS Sta...
$1
-0.02%
-0.03%
$9.85B
$1.48M
1.48MUSDS
14
WBT
WhiteBIT...
$81.68
+6.75%
+15.15%
$9.59B
$88.7M
1.12MWBT
29.5%
15
XMR
Monero
$505.1
-1.77%
+1.79%
$9.48B
$115.32M
227.65KXMR
16
LINK
ChainLin...
$12.506
-1.51%
+11.97%
$9.36B
$2.06B
164.93MLINK
74.8%
17
WBETH
Wrapped ...
$2747.87
+0.16%
+3.04%
$9.24B
$5.99M
2.18KWBETH
18
WBTC
Wrapped ...
$77897
-1%
+1.69%
$9.11B
$51.64M
658.78WBTC
19
LEO
UNUS SED...
$9.177
-0.77%
-2.06%
$8.46B
$6.4M
691.66KLEO
20
ADA
Cardano
$0.2198
+0.77%
+12.54%
$8.23B
$1.54B
2.34BADA
83.4%
21
XLM
Stellar
$0.1879
-1.70%
+7.41%
$6.54B
$308.61M
1.64BXLM
69.6%
22
BCH
Bitcoin ...
$258.1
+0.46%
+5.38%
$5.18B
$2.34B
8.73MBCH
95.6%
23
WETH
wETH
$2484.09
+0.08%
+2.94%
$5.11B
$59.7M
24.03KWETH
24
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.58B
$2.63M
2.65MDAI
25
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.31B
$6.13M
3.70MTON
26
UNI
Uniswap
$6.744
-1.15%
+15.99%
$4.22B
$7.16B
1.06BUNI
62.3%
27
LTC
Litecoin
$54.36
-1.60%
+9.79%
$4.22B
$586.43M
8.90MLTC
92.4%
28
GRAM
Gram (pr...
$1.398
+0.64%
+6.23%
$3.89B
$66.79M
47.63MGRAM
29
AVAX
Avalanch...
$7.987
-0.89%
+11.10%
$3.45B
$609.73M
46.48MAVAX
60%
30
HBAR
Hedera
$0.07929
-2.97%
+7.32%
$3.37B
$48.96M
614.57MHBAR
85%
31
SUI
Sui
$0.8111
-0.20%
+13.10%
$3.32B
$8.95B
11.02BSUI
41%
32
SHIB
Shiba In...
$0.0{5}5408
+8.16%
+5.52%
$3.19B
$177.4M
32.94TSHIB
100%
33
NEAR
NEAR Pro...
$2.305
+0.61%
+22.08%
$3.01B
$4.77B
2.07BNEAR
34
USD1
World Li...
$0.9997
-0.03%
-0.02%
$2.99B
$524.53M
524.60MUSD1
100%
35
TAO
Bittenso...
$260.6
+0.96%
+18.61%
$2.95B
$231.69M
896.81KTAO
53.9%
36
PYUSD
PayPal U...
$0.9998
-0.03%
-0.05%
$2.89B
$4.14M
4.15MPYUSD
37
CRO
Cronos
$0.05888
+4.19%
+7.54%
$2.86B
$18.52B
406.73MCRO
48.5%
38
M
MemeCore
$1.2304
+6.50%
+15.72%
$2.79B
$1.89M
1.60MM
22.7%
39
XAUT
Tether G...
$4354.5
-1.17%
+0.46%
$2.67B
$173.96M
39.43KXAUT
40
OKB
OKB
$113.82
-1.59%
+3.25%
$2.39B
$356.98M
3.22MOKB
100%
41
GDT
Golden D...
$0.02242
-0.05%
-31.53%
$2.24B
$20,035.34
893.64KGDT
100%
42
DOT
Polkadot
$1.2442
+19.24%
+44.17%
$2.12B
$388.25M
330.59MDOT
81%
43
MNT
Mantle
$0.6334
+2.24%
+18.48%
$2.09B
$7.14M
11.46MMNT
53.1%
44
AAVE
Aave
$128.89
-1.71%
+1.58%
$1.99B
$1.15B
8.90MAAVE
96.4%
45
PAXG
PAX Gold
$4356.8
-1.18%
+0.34%
$1.88B
$111.69M
25.63KPAXG
46
ONDO
Ondo
$0.3745
-1.53%
+10.40%
$1.82B
$117.43M
318.40MONDO
48.7%
47
RIPPLEAI
Ripple A...
$0.5714
+6.96%
-24.23%
$1.72B
$40,659.24
71.47KRIPPLEAI
100%
48
PUMP
Pump.fun
$0.004318
-2.09%
-0.99%
$1.7B
$143.04M
32.90BPUMP
39.5%
49
WLD
Worldcoi...
$0.4544
-3.37%
+26.36%
$1.67B
$12.09B
26.56BWLD
36.8%
50
JLP
Jupiter ...
$4.4514
-0.37%
+2.38%
$1.67B
$575,510.38
128.77KJLP
51
ICP
Internet...
$2.941
-1.21%
+19.55%
$1.63B
$77.42M
25.81MICP
52
ENA
ENA
$0.1595
-2.42%
+2.02%
$1.61B
$312.5M
1.94BENA
67.3%
53
SKY
Sky Prot...
$0.06715
-2.03%
-7.50%
$1.58B
$8.66M
127.96MSKY
99.9%
54
PEPE
Pepe
$0.0{5}3657
-8.58%
+5.66%
$1.54B
$428.68M
117.84TPEPE
100%
55
WLFI
World Li...
$0.05629
+0.07%
-1.02%
$1.53B
$21.8M
391.44MWLFI
27.3%
56
HTX
HTX DAO
$0.0{5}1695
-15.24%
+5.37%
$1.52B
$58.71M
34.79THTX
89.8%
57
USDD
Decentra...
$0.9997
+0.04%
+0.03%
$1.46B
$4.23M
4.23MUSDD
58
BGB
Bitget T...
$1.9979
-0.10%
+3.40%
$1.4B
$41.75M
20.96MBGB
35%
59
USDGO
USDGO
$1.0002
-0.01%
-0.02%
$1.37B
$307,787.99
307.69KUSDGO
60
ETC
Ethereum...
$8.591
+9.70%
+19.25%
$1.35B
$150.96M
18.02METC
75%
61
USDF
Falcon U...
$0.9961
-0.02%
+0.01%
$1.34B
$98,114.66
98.49KUSDF
62
BFUSD
BFUSD
$0.9999
+0.00%
-0.01%
$1.32B
$2.36M
2.36MBFUSD
63
U
United S...
$0.9993
-0.02%
-0.05%
$1.29B
$57.62M
57.65MU
64
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
65
ASTER
Aster
$0.7507
-2.42%
+8.86%
$1.25B
$137.65M
181.39MASTER
20.7%
66
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
67
WBNB
Wrapped ...
$752.0706
+2.01%
+10.72%
$1.23B
$4.63M
6.16KWBNB
68
LIT
Lighter
$4.7822
+1.33%
+34.32%
$1.2B
$69.85M
14.78MLIT
25%
69
BTW
Bitway
$0.4399
-1.62%
+4.93%
$1.19B
$7.35M
16.40MBTW
27.1%
70
VVV
Venice T...
$0.00432
-69.02%
-80.34%
$1.18B
$107.3M
13.67MVVV
71
ARB
Arbitrum
$0.1653
-2.13%
+52.35%
$1.1B
$6.64B
40.28BARB
66.8%
72
PI
Pi Netwo...
$0.09833
+4.21%
+7.23%
$1.1B
$5.85M
60.78MPI
11.1%
73
BNSOL
Binance ...
$116.7
-0.26%
+3.73%
$1.07B
$2.52M
21.65KBNSOL
74
JITOSOL
Jito Sta...
$134.38
+0.03%
+3.78%
$1.06B
$560,179.74
4.17KJITOSOL
75
POL
POL (ex-...
$0.09548
+0.52%
+6.51%
$1.02B
$45.46M
475.66MPOL
76
ATOM
Cosmos
$1.853
+14.45%
+27.17%
$983.33M
$1.27B
372.64MATOM
77
KAS
Kaspa
$0.03533
-2%
+29.31%
$980.02M
$21.38M
602.99MKAS
96.5%
78
GT
Gatechai...
$9.16
-0.76%
+15.80%
$977.34M
$5.58M
616.60KGT
74.8%
79
QNT
Quant
$67.07
+1.55%
+5.01%
$974.31M
$5.63M
82.97KQNT
99.5%
80
KCS
KuCoin T...
$7.01
-0.42%
-0.37%
$966.25M
$26.41M
3.74MKCS
68.6%
81
ASTEROIDETH
Asteroid...
$0.002233
-3.30%
-6.30%
$950.03M
$110,321.14
48.85MASTEROIDETH
100%
82
ALGO
Algorand
$0.09981
+4.34%
+13.43%
$902.89M
$109.79M
275.48MALGO
90.4%
83
JST
JUST GOV
$0.1044
-2.72%
+1.48%
$853.51M
$25.27M
238.42MJST
82.7%
84
NEXO
Nexo
$0.8379
+0.29%
-0.36%
$835.1M
$2.61M
3.15MNEXO
100%
85
LSETH
Liquid S...
$2774.42
+1.58%
+2.46%
$800.54M
$6,241.26
2.21LSETH
86
DASH
Dash
$62.14
-2.76%
+41.35%
$797.16M
$201.33M
3.22MDASH
67.9%
87
RENDER
Render N...
$1.505
-2.15%
+5.98%
$780.75M
$35.75M
23.47MRENDER
80.5%
88
JUP
Jupiter ...
$0.2404
-4.27%
+13.12%
$760.68M
$32.36M
134.50MJUP
89
CAKE
PancakeS...
$2.2766
+3.06%
+26.08%
$728.66M
$90.63M
39.91MCAKE
80%
90
FIL
Filecoin
$0.8475
+2.14%
+11.43%
$701.37M
$160.02M
189.29MFIL
91
VET
VeChain
$0.007954
+11.80%
+20.04%
$683.39M
$31.34M
3.86BVET
99.2%
92
HKB1
HK BLOCK...
$6.53
+1.39%
+29.57%
$650.28M
$14,508.37
2.27KHKB1
100%
93
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
94
GFO
GoodFund...
$0.06456
+1.57%
+6.78%
$636.4M
$35,323.14
554.31KGFO
100%
95
INJ
Injectiv...
$6.385
+5.22%
+33.21%
$635.93M
$142.9M
22.56MINJ
96
TRUMP
Official...
$2.225
-1.42%
-1.55%
$607.61M
$218.46M
97.63MTRUMP
27.3%
97
METH
Mantle S...
$2723.47
+0.04%
+2.88%
$589.5M
$232,234.95
84.97METH
98
ETHFI
ether.fi...
$0.6026
+3.41%
+7.20%
$582.25M
$32.55M
54.15METHFI
96.5%
99
STABLE
Stable
$0.02857
-2.31%
-0.14%
$581.89M
$7.58M
262.70MSTABLE
100
XDC
XDC Netw...
$0.02879
-1.75%
+3.86%
$574.41M
$11.65M
405.04MXDC