mt logoMyToken
ETH Gas15 Gwei ($0.62)
한국어

포지션

75.14B-1.72%

24시간 청산

204.26M-4.45%

BTC ETF 7일 순유입

+1,083.65 BTC

ETH ETF 7일 순유입

-4.38万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$67426.9
-2.96%
-11.87%
$1,349.48B
$32.77B
466.97KBTC
95.2%
2
ETH
Ethereum
$1975.68
-3.95%
-13.11%
$238.16B
$217.52B
9.52METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.75B
$1.05B
1.04BUSDT
4
XRP
Ripple
$1.3763
-4.58%
-13.70%
$83.79B
$5.27B
2.03BXRP
60.9%
5
BNB
Binance ...
$608.5
-4.61%
-19.77%
$83.39B
$1.59B
2.48MBNB
68.2%
6
USDC
USD Coin
$1.0006
+0.00%
-0.04%
$73.34B
$6.68B
6.48BUSDC
7
SOL
Solana
$81.94
-4.74%
-16.49%
$46.48B
$9.83B
31.97MSOL
8
TRX
TRON
$0.275
-1%
-4.14%
$26.07B
$599.29M
2.09BTRX
9
STETH
Lido Sta...
$1973.39
-3.83%
-13.07%
$18.93B
$21.72M
10.79KSTETH
10
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$16.79B
$0
12.09KTONIXAI
100%
11
DOGE
Dogecoin
$0.09156
-3.49%
-15.53%
$13.56B
$1.96B
18.07BDOGE
12
WBT
WhiteBIT...
$50.6193
-2.76%
-3.14%
$10.84B
$102.19M
1.99MWBT
53.4%
13
BCH
Bitcoin ...
$518.1
-1.07%
-2.62%
$10.37B
$1.63B
495.83KBCH
95.2%
14
USDS
USDS Sta...
$0.9997
-0.02%
-0.02%
$9.55B
$94,456.1
94.49KUSDS
15
ADA
Cardano
$0.2574
-3.31%
-14.09%
$9.48B
$2.91B
1.14BADA
81.8%
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.16B
$305.36M
2.31KWBTC
17
LEO
UNUS SED...
$8.186
-4.76%
-7.71%
$7.54B
$1.6M
187.04KLEO
18
WBETH
Wrapped ...
$2149.58
-3.99%
-13.01%
$7.24B
$5.11M
2.35KWBETH
19
HYPE
Hyperliq...
$29.094
-4.52%
-13.12%
$6.92B
$159.74M
5.43MHYPE
23.8%
20
XMR
Monero
$345.33
+3.83%
-10.73%
$6.35B
$85.02M
249.16KXMR
21
WEETH
Wrapped ...
$2124.72
-4.60%
-14.14%
$6.07B
$146,439.07
66.05WEETH
22
LINK
ChainLin...
$8.381
-3.17%
-13.37%
$5.93B
$478.88M
32.63MLINK
70.8%
23
XLM
Stellar
$0.1557
-1.69%
-12.07%
$5.09B
$171.81M
1.09BXLM
65.5%
24
DAI
Multi-co...
$1.0005
+0.00%
-0.05%
$4.2B
$27.27M
27.25MDAI
25
LTC
Litecoin
$52.55
-2.27%
-13.27%
$4.04B
$1.41B
4.54MLTC
91.5%
26
PYUSD
PayPal U...
$1.0005
+0.02%
-0.06%
$3.9B
$8.2M
8.20MPYUSD
27
ZEC
Zcash
$235.79
+0.21%
-15.67%
$3.87B
$273M
1.13MZEC
78.6%
28
GOYIM
GOYIM
$0.003765
-18.14%
-9.93%
$3.87B
$1.24M
330.72MGOYIM
100%
29
HBAR
Hedera
$0.08935
-2.87%
-2.18%
$3.79B
$104.02M
1.15BHBAR
85%
30
AVAX
Avalanch...
$8.687
-2.55%
-14.03%
$3.75B
$495.15M
25.40MAVAX
60%
31
SHIB
Shiba In...
$0.0{5}5918
-2.06%
-12.71%
$3.49B
$111.8M
18.27TSHIB
100%
32
SUI
Sui
$0.9052
-4.69%
-19.66%
$3.48B
$383.23M
413.73MSUI
38.5%
33
TON
Toncoin
$1.315
-2.89%
-6.01%
$3.23B
$78.24M
53.90MTON
34
CRO
Cronos
$0.07638
-3.26%
-8.33%
$3.05B
$2.95B
166.52MCRO
39.9%
35
USD1
World Li...
$1.0001
-0.04%
-0.11%
$2.99B
$530.54M
530.46MUSD1
100%
36
WLFI
World Li...
$0.1043
-3.34%
-22.75%
$2.83B
$88.09M
775.40MWLFI
27.3%
37
XAUT
Tether G...
$5024
+0.05%
-1.05%
$2.61B
$234.74M
46.63KXAUT
38
M
MemeCore
$1.407
-0.92%
-5.57%
$2.43B
$4.75M
3.34MM
17.3%
39
PAXG
PAX Gold
$5056.96
+0.28%
-0.96%
$2.32B
$282.57M
53.79KPAXG
40
DOT
Polkadot
$1.255
-3.24%
-17.38%
$2.09B
$86.64M
62.80MDOT
79.2%
41
UNI
Uniswap
$3.285
-3.39%
-16.40%
$2.08B
$108.13M
31.64MUNI
63.4%
42
MNT
Mantle
$0.6243
-2.96%
-12.78%
$2.03B
$20.9M
33.07MMNT
52.3%
43
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.76B
$315,504.08
316.30KUSDF
44
BGB
Bitget T...
$2.332
-8.88%
-23.09%
$1.63B
$26.06M
10.63MBGB
35%
45
AAVE
Aave
$107.27
-3.23%
-16.05%
$1.63B
$588.96M
5.35MAAVE
94.9%
46
TAO
Bittenso...
$149.7
-5.50%
-23.90%
$1.59B
$78.85M
514.31KTAO
50.8%
47
OKB
OKB
$73.71
-2.62%
-14.71%
$1.55B
$21.89M
294.10KOKB
100%
48
HTX
HTX DAO
$0.0{5}1657
-0.47%
-5.35%
$1.52B
$8.95M
5.36THTX
91.7%
49
PEPE
Pepe
$0.0{5}3588
-4.35%
-15.84%
$1.51B
$212.95M
57.59TPEPE
100%
50
SKY
Sky Prot...
$0.06585
-6.15%
+5.44%
$1.51B
$23.41M
342.33MSKY
98.1%
51
JLP
Jupiter ...
$3.6177
-2.67%
-9.55%
$1.35B
$130,154.59
35.54KJLP
52
BFUSD
BFUSD
$1
+0.01%
+0.06%
$1.32B
$4.63M
4.63MBFUSD
53
ICP
Internet...
$2.349
-1.47%
-12.58%
$1.29B
$43.36M
18.33MICP
54
ETC
Ethereum...
$8.18
-3.31%
-15.76%
$1.27B
$130.95M
15.85METC
73.8%
55
NEAR
NEAR Pro...
$0.971
-3.10%
-18.75%
$1.25B
$146.02M
140.65MNEAR
56
PI
Pi Netwo...
$0.1347
-3.79%
-16.34%
$1.21B
$9.99M
72.28MPI
9%
57
ONDO
Ondo
$0.2434
-1.86%
-14.12%
$1.19B
$41.32M
162.24MONDO
48.7%
58
JITOSOL
Jito Sta...
$103.1
-4.75%
-16.46%
$1.11B
$744,470.43
6.84KJITOSOL
59
PUMP
Pump.fun
$0.001883
-5.33%
-22.13%
$1.11B
$55.44M
28.46BPUMP
59%
60
ASTER
Aster
$0.6485
+3.67%
+13.45%
$1.08B
$393.78M
584.72MASTER
20.7%
61
KCS
KuCoin T...
$8.048
-3.43%
-13.05%
$1.06B
$3.4M
422.14KKCS
66.1%
62
WLD
Worldcoi...
$0.371
-3.49%
-11.12%
$1.05B
$138.3M
359.73MWLD
28.2%
63
LGNS
Origin W...
$6.2083
+0.51%
-9.37%
$1.04B
$36.93M
5.95MLGNS
64
USDD
Decentra...
$1
+0.03%
+0.00%
$1.01B
$2.74M
2.74MUSDD
65
WBNB
Wrapped ...
$608.896
-4.38%
-19.95%
$996.78M
$4.2M
6.89KWBNB
66
QNT
Quant
$68.35
-0.19%
+0.82%
$992.05M
$13.76M
197.10KQNT
99.5%
67
POL
POL (ex-...
$0.08976
-4.52%
-17.12%
$950.96M
$59.09M
635.78MPOL
68
ATOM
Cosmos
$1.912
-0.94%
-8.13%
$941.42M
$258.95M
16.59MATOM
69
ENA
ENA
$0.1123
-4.02%
-20.13%
$923.16M
$184.23M
1.59BENA
54.8%
70
KAS
Kaspa
$0.03123
-0.64%
-5.68%
$839.27M
$11.28M
360.93MKAS
93.3%
71
NEXO
Nexo
$0.8094
-0.83%
-1.30%
$810.94M
$9.25M
11.24MNEXO
100%
72
ALGO
Algorand
$0.0901
-4.56%
-17.34%
$798.84M
$518.65M
332.59MALGO
88.7%
73
FLR
Flare
$0.0094
-4.18%
-4.77%
$793.63M
$2.96M
311.89MFLR
74
GT
Gatechai...
$6.88
-1.58%
-15.59%
$793.43M
$2.01M
289.28KGT
38.4%
75
LBTC
Lombard ...
$67557.1
-2.93%
-12.12%
$744.32M
$8,512.31
0.12LBTC
76
BNSOL
Binance ...
$89.7
-4.78%
-16.33%
$741.67M
$7.11M
78.39KBNSOL
77
TRUMP
Official...
$3.153
-4.95%
-25.87%
$732.41M
$726.13M
226.84MTRUMP
23.2%
78
XDC
XDC Netw...
$0.03513
-4.23%
-5.03%
$700.15M
$15.82M
440.91MXDC
79
RENDER
Render N...
$1.286
-3.39%
-18.20%
$666.07M
$35.46M
27.08MRENDER
80.5%
80
FIL
Filecoin
$0.884
-4.85%
-18.75%
$662.34M
$78.69M
84.75MFIL
81
APT
Aptos
$0.989
-2.76%
-21.88%
$660.99M
$58.6M
58.90MAPT
82
VET
VeChain
$0.00756
-2.97%
-12.94%
$648.9M
$23.16M
1.98BVET
99.2%
83
SOMNUS
Somnus A...
$0
+0.00%
+0.00%
$645M
$0
4.89MSOMNUS
100%
84
ARB
Arbitrum
$0.1084
-1.64%
-19.05%
$631.06M
$224.66M
1.99BARB
58.3%
85
METH
Mantle S...
$2080.5
-5.88%
-14.87%
$574.07M
$42,553.21
19.64METH
86
LSETH
Liquid S...
$2168.66
-5.87%
-10.78%
$556.5M
$8,308.72
3.84LSETH
87
MXN
MXN
$0.007991
+0.00%
+0.00%
$554.6M
$0
1.01MMXN
100%
88
BONK
BONK
$0.0{5}5863
-4.02%
-18.36%
$515.99M
$43.65M
7.28TBONK
100%
89
TUSD
TrueUSD
$0.9988
-0.05%
-0.04%
$493.43M
$9.93M
10.20MTUSD
90
SEI
Sei Toke...
$0.07093
-3.57%
-18.34%
$469.6M
$33.24M
459.43MSEI
66.1%
91
JUP
Jupiter ...
$0.1409
-4.80%
-27.30%
$446.47M
$18.72M
127.99MJUP
92
STX
Stacks
$0.2495
-2.51%
-16.14%
$442.76M
$21.69M
60.65MSTX
93
DASH
Dash
$34.32
-3.92%
-17.92%
$430.65M
$67.7M
1.95MDASH
66.6%
94
CAKE
PancakeS...
$1.2955
-3.89%
-18.04%
$430.31M
$23.38M
16.46MCAKE
83%
95
XTZ
Tezos
$0.3925
-2.92%
-18.61%
$421.21M
$33.33M
82.60MXTZ
96
IP
Story
$1.138
-5.25%
-17.42%
$397.05M
$46.75M
39.86MIP
97
CHZ
Chiliz
$0.03853
-1.49%
-14.36%
$395.7M
$37.49M
951.96MCHZ
98
DCR
Decred
$22.79
-14.20%
+15.39%
$394.67M
$6.07M
248.65KDCR
82.2%
99
PENGU
Pudgy Pe...
$0.005999
-3.99%
-20.68%
$377.12M
$56.07M
8.97BPENGU
70.7%
100
RIVER
RIVER
$18.3349
+20.29%
+34.02%
$363.13M
$41.81M
2.38MRIVER
19.6%