mt logoMyToken
ETH Gas15 Gwei ($0.59)
한국어

포지션

73.52B-3.30%

24시간 청산

535.57M683.36%

BTC ETF 7일 순유입

-1.06万 BTC

ETH ETF 7일 순유입

-18.01万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$64902.8
-3.98%
-5.79%
$1,298.66B
$40.53B
595.40KBTC
95.2%
2
ETH
Ethereum
$1866.77
-4.55%
-6.65%
$225.41B
$201.98B
9.01METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.2B
$833.12M
828.93MUSDT
4
XRP
Ripple
$1.3633
-2.42%
-8.62%
$83.26B
$7.58B
2.86BXRP
61%
5
BNB
Binance ...
$597.9
-2.80%
-4.55%
$81.57B
$2.16B
3.31MBNB
68.2%
6
USDC
USD Coin
$1.0002
-0.01%
-0.03%
$74.44B
$7.36B
7.20BUSDC
7
SOL
Solana
$78.85
-5.40%
-8.33%
$44.85B
$8.07B
49.75MSOL
8
TRX
TRON
$0.2813
-3.39%
-1.39%
$26.65B
$758.65M
2.53BTRX
9
STETH
Lido Sta...
$1864.82
-4.48%
-6.79%
$17.69B
$20.69M
10.97KSTETH
10
DOGE
Dogecoin
$0.09352
-2.19%
-7.67%
$13.8B
$3.23B
20.24BDOGE
11
WBT
WhiteBIT...
$48.443
-3.73%
-6.13%
$10.36B
$90.36M
1.85MWBT
53.4%
12
BCH
Bitcoin ...
$500.8
-12.39%
-12.94%
$10.06B
$1.49B
878.16KBCH
95.2%
13
USDS
USDS Sta...
$1.0018
-0.03%
+0.05%
$9.9B
$322,616.27
322.25KUSDS
14
ADA
Cardano
$0.2646
-2.55%
-7.94%
$9.74B
$1.21B
1.38BADA
81.8%
15
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$8.79B
$0
14.70KTONIXAI
100%
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$7.82B
$1.03B
3.22KWBTC
17
LEO
UNUS SED...
$7.928
-3.33%
-6.10%
$7.29B
$2.53M
312.26KLEO
18
WBETH
Wrapped ...
$2032.8
-4.54%
-6.87%
$6.85B
$15.78M
7.74KWBETH
19
HYPE
Hyperliq...
$26.495
-8.65%
-13.46%
$6.32B
$138.07M
5.12MHYPE
23.8%
20
LINK
ChainLin...
$8.334
-4.12%
-6.90%
$5.9B
$2.22B
44.82MLINK
70.8%
21
XMR
Monero
$310.78
-4.99%
-5.54%
$5.73B
$72.18M
231.19KXMR
22
WEETH
Wrapped ...
$2012.72
-4.92%
-7.23%
$5.61B
$154,720.49
75.14WEETH
23
XLM
Stellar
$0.1524
-1.77%
-10.23%
$5.01B
$158.24M
1.03BXLM
65.7%
24
DAI
Multi-co...
$1.0001
-0.02%
-0.03%
$4.17B
$37.49M
37.49MDAI
25
PYUSD
PayPal U...
$0.9998
-0.02%
-0.04%
$4.06B
$9.25M
9.26MPYUSD
26
HBAR
Hedera
$0.0954
-2.15%
-6.65%
$4.05B
$119M
1.25BHBAR
85%
27
LTC
Litecoin
$51.91
-2.94%
-6.57%
$3.99B
$1.19B
5.42MLTC
91.5%
28
ZEC
Zcash
$239.6
-2.54%
-18.44%
$3.97B
$320.33M
1.31MZEC
78.9%
29
AVAX
Avalanch...
$8.435
-4.61%
-9.06%
$3.64B
$751.24M
36.64MAVAX
60%
30
SHIB
Shiba In...
$0.0{5}6049
-2.44%
-8.60%
$3.57B
$100.22M
16.25TSHIB
100%
31
SUI
Sui
$0.8854
-4.10%
-11.31%
$3.41B
$674.93M
588.35MSUI
38.5%
32
TON
Toncoin
$1.345
-0.15%
-7.57%
$3.3B
$84.55M
60.98MTON
33
CRO
Cronos
$0.07481
-1.27%
-7.21%
$3.08B
$4.41B
198.80MCRO
41.1%
34
WLFI
World Li...
$0.1107
-2.04%
+9.17%
$3.02B
$258.71M
2.21BWLFI
27.3%
35
USD1
World Li...
$0.9993
-0.03%
-0.05%
$2.98B
$3.19B
3.20BUSD1
100%
36
XAUT
Tether G...
$5208.8
+1.64%
+4.75%
$2.71B
$400.16M
76.86KXAUT
37
M
MemeCore
$1.404
+3.96%
+1.20%
$2.44B
$8.43M
6.06MM
17.4%
38
PAXG
PAX Gold
$5249.22
+1.59%
+4.93%
$2.41B
$469.7M
86.90KPAXG
39
UNI
Uniswap
$3.376
-2.85%
-5.83%
$2.14B
$236.04M
66.96MUNI
63.4%
40
DOT
Polkadot
$1.276
-2.82%
-7.61%
$2.13B
$137.7M
105.53MDOT
79.4%
41
MNT
Mantle
$0.5792
-4.27%
-10.48%
$1.88B
$35.88M
61.28MMNT
52.3%
42
TAO
Bittenso...
$171.5
-1.21%
-13.13%
$1.83B
$93.18M
547.65KTAO
50.9%
43
AAVE
Aave
$115.37
-2.36%
-9.20%
$1.75B
$731.39M
6.29MAAVE
94.9%
44
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$210,484.73
211.09KUSDF
45
PEPE
Pepe
$0.0{5}4004
-0.80%
-11.73%
$1.69B
$332.95M
81.57TPEPE
100%
46
OKB
OKB
$74.76
-3.70%
-6.63%
$1.57B
$19.1M
254.42KOKB
100%
47
BGB
Bitget T...
$2.244
-1.80%
-5.92%
$1.57B
$19.9M
8.86MBGB
35%
48
HTX
HTX DAO
$0.0{5}1657
-2.56%
-3.43%
$1.52B
$75.32M
44.98THTX
91.7%
49
PI
Pi Netwo...
$0.1598
-1.79%
-7.37%
$1.47B
$12.74M
79.66MPI
9.2%
50
SKY
Sky Prot...
$0.0629
-2.03%
-6.14%
$1.45B
$19.55M
311.93MSKY
98.2%
51
BFUSD
BFUSD
$0.9994
+0.03%
-0.03%
$1.32B
$8.88M
8.89MBFUSD
52
JLP
Jupiter ...
$3.5103
-3.87%
-5.06%
$1.31B
$131,168.81
37.11KJLP
53
ETC
Ethereum...
$8.356
-2.03%
-6.01%
$1.3B
$169.59M
20.31METC
73.9%
54
NEAR
NEAR Pro...
$0.985
-2.77%
-7.60%
$1.27B
$118.1M
117.79MNEAR
55
ONDO
Ondo
$0.2502
-4.33%
-10.23%
$1.22B
$50.15M
191.98MONDO
48.7%
56
ASTER
Aster
$0.7028
+1.23%
-4.65%
$1.17B
$153.54M
217.75MASTER
20.7%
57
ICP
Internet...
$2.08
-3.26%
-14.23%
$1.14B
$62.35M
30.11MICP
58
POL
POL (ex-...
$0.107
+1%
-1.12%
$1.13B
$84.14M
772.43MPOL
59
KCS
KuCoin T...
$8.261
-3.09%
-2.61%
$1.09B
$3.52M
425.78KKCS
66.1%
60
PUMP
Pump.fun
$0.001827
-10.14%
-18.48%
$1.08B
$68.85M
35.97BPUMP
59%
61
WLD
Worldcoi...
$0.3743
-2.20%
-8.26%
$1.07B
$123.9M
325.15MWLD
28.6%
62
ATOM
Cosmos
$2.132
-5.08%
-6.46%
$1.05B
$530.02M
22.91MATOM
63
LGNS
Origin W...
$6.2282
-2.09%
-9.19%
$1.04B
$42.59M
6.84MLGNS
64
WBNB
Wrapped ...
$608.8172
-0.69%
-2.12%
$1.02B
$4.19M
6.89KWBNB
65
JITOSOL
Jito Sta...
$98.99
-5.98%
-8.69%
$971.54M
$2.58M
24.94KJITOSOL
66
QNT
Quant
$62.89
-1.79%
-10.84%
$913.2M
$10.16M
158.93KQNT
99.5%
67
NEXO
Nexo
$0.8314
-4.22%
-7.57%
$830.55M
$6.03M
7.15MNEXO
100%
68
ENA
ENA
$0.0982
-2.58%
-20.75%
$807.23M
$209.53M
2.12BENA
54.8%
69
KAS
Kaspa
$0.03009
-0.57%
-6.73%
$804.97M
$14.38M
479.91MKAS
93.3%
70
GT
Gatechai...
$6.86
-4.06%
-5.38%
$788.62M
$6.5M
941.54KGT
38.4%
71
TRUMP
Official...
$3.334
-1.45%
-1.86%
$776.43M
$676.51M
202.59MTRUMP
23.2%
72
FLR
Flare
$0.00913
-1.30%
-7.22%
$773.42M
$3.21M
351.16MFLR
73
ALGO
Algorand
$0.084
-3.12%
-11.40%
$746.52M
$626.58M
346.64MALGO
88.8%
74
USDD
Decentra...
$1.0001
+0.00%
+0.02%
$732.47M
$3.18M
3.18MUSDD
75
RENDER
Render N...
$1.394
-1.14%
-4.85%
$722.11M
$49.7M
35.64MRENDER
80.5%
76
BNSOL
Binance ...
$86.5
-5.47%
-8.37%
$722.04M
$1.1M
12.70KBNSOL
77
GOYIM
GOYIM
$0.000712
-12.54%
-65.69%
$710.99M
$1.22M
1.68BGOYIM
100%
78
FIL
Filecoin
$0.8922
-3.62%
-9.36%
$672.83M
$104.89M
115.19MFIL
79
XDC
XDC Netw...
$0.03369
-3.11%
-8.08%
$671.35M
$25.27M
742.98MXDC
80
LBTC
Lombard ...
$65000
-3.92%
-5.33%
$670.28M
$3,369.43
0.05LBTC
81
VET
VeChain
$0.007351
-1.72%
-12.18%
$631.5M
$27.4M
2.66BVET
99.2%
82
METH
Mantle S...
$2076.9
-3.16%
-6.46%
$561.81M
$8,352.56
4.06METH
83
MXN
MXN
$0.008006
+0.00%
+0.00%
$552.9M
$0
1.18MMXN
100%
84
APT
Aptos
$0.8156
-2.43%
-12.86%
$548.9M
$113.45M
136.96MAPT
85
ARB
Arbitrum
$0.0941
-0.22%
-18.74%
$548.27M
$291.48M
3.07BARB
58.3%
86
BONK
BONK
$0.0{5}5905
-3.15%
-10.95%
$519.83M
$48.86M
8.20TBONK
100%
87
LSETH
Liquid S...
$2040.7
-4.65%
-4.79%
$516.57M
$107,758.97
52.36LSETH
88
TUSD
TrueUSD
$0.999
-0.09%
+0.03%
$493.67M
$12.97M
12.98MTUSD
89
JUP
Jupiter ...
$0.1467
-2.72%
-9.84%
$464.54M
$17.93M
120.62MJUP
90
SEI
Sei Toke...
$0.06693
-2.69%
-11.96%
$450.78M
$45.26M
672.89MSEI
67.3%
91
DCR
Decred
$25.957
+1.10%
+8.34%
$448.06M
$3.91M
151.69KDCR
82.3%
92
STX
Stacks
$0.2368
-2.84%
-11.51%
$420.97M
$16.76M
73.93MSTX
93
DASH
Dash
$32.44
-2.06%
-15.53%
$409.66M
$85.8M
2.65MDASH
66.7%
94
CAKE
PancakeS...
$1.2223
-5.02%
-7.94%
$405.51M
$41.05M
32.11MCAKE
82.7%
95
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$402.46M
$45.17M
1.02BJST
89%
96
PENGU
Pudgy Pe...
$0.006362
-3.16%
-13%
$399.8M
$79.3M
12.25BPENGU
70.7%
97
XTZ
Tezos
$0.3701
-1.78%
-7.96%
$398.22M
$11.85M
31.73MXTZ
98
TBK
Tronbank
$0.3895
-1.22%
+13.73%
$389.3M
$70,327.4
176.19KTBK
10%
99
IP
Story
$1.026
-4.12%
-13.13%
$360.37M
$31.3M
30.16MIP
100
FET
Fetch.ai
$0.1548
-2.71%
-11.29%
$353.22M
$34.26M
220.81MFET
84%