mt logoMyToken
ETH Gas15 Gwei ($0.83)
한국어

포지션

94.88B-0.84%

24시간 청산

503.61M49.64%

BTC ETF 7일 순유입

-3,617.29 BTC

ETH ETF 7일 순유입

+1.80万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$81237.1
-0.26%
+5.03%
$1,632.38B
$20.73B
257.24KBTC
95.7%
2
VANT
VANTAGE
$0.5501
-8.31%
-8.31%
$549.9B
$644,401.53
935.65KVANT
100%
3
ETH
Ethereum
$2634.9
-0.18%
+5%
$320.4B
$54.28B
4.00METH
4
USDT
Tether
$1
+0.02%
+0.02%
$183.27B
$640.65M
645.81MUSDT
5
BNB
Binance ...
$769.7
+0.81%
+6.60%
$102.5B
$2.67B
3.60MBNB
66.6%
6
XRP
Ripple
$1.4096
-1.42%
+3.77%
$88.72B
$11.59B
7.65BXRP
62.9%
7
USDC
USD Coin
$1.0002
+0%
-0.01%
$74.23B
$6.25B
6.26BUSDC
8
SOL
Solana
$110.33
-0.75%
+9.01%
$64.61B
$5.8B
49.20MSOL
9
FORM
Formfact...
$118.6
+0.00%
+3.58%
$45.29B
$100.45M
859.06KFORM
65.8%
10
TRX
TRON
$0.3433
+1.25%
+0.47%
$32.38B
$407.61M
1.19BTRX
11
ZEC
Zcash
$1496.61
+1.14%
+35.04%
$25.53B
$2.7B
2.11MZEC
80.7%
12
STETH
Lido Sta...
$2631.95
-0.18%
+4.91%
$25.46B
$2.95M
1.14KSTETH
13
HYPE
Hyperliq...
$93.253
+1%
+18.97%
$20.82B
$174.48M
1.90MHYPE
22.2%
14
DOGE
Dogecoin
$0.08741
-2.64%
+3.41%
$12.9B
$2.39B
26.57BDOGE
15
XMR
Monero
$559.51
+0.78%
+5.13%
$10.51B
$125.93M
228.71KXMR
16
WBT
WhiteBIT...
$82.935
-0.51%
+3.14%
$9.86B
$52.71M
638.89KWBT
29.7%
17
WBETH
Wrapped ...
$2913.13
-0.14%
+5.08%
$9.8B
$4.5M
1.55KWBETH
18
USDS
USDS Sta...
$1.0001
-0.01%
-0.01%
$9.6B
$1.52M
1.52MUSDS
19
WBTC
Wrapped ...
$80439.5
-1.57%
+3.86%
$9.43B
$12.88M
158.84WBTC
20
LINK
ChainLin...
$12.526
-0.20%
+9.48%
$9.36B
$1.8B
145.48MLINK
74.8%
21
ADA
Cardano
$0.2278
-0.92%
+8.94%
$8.53B
$885.82M
2.73BADA
83.4%
22
LEO
UNUS SED...
$8.981
+0.78%
-0.82%
$8.21B
$14.43M
1.59MLEO
23
XLM
Stellar
$0.1959
-1.10%
+8.85%
$6.83B
$330.26M
1.72BXLM
69.7%
24
WETH
wETH
$2634.58
-0.14%
+5.04%
$5.54B
$46.7M
17.73KWETH
25
UNI
Uniswap
$8.729
+0.40%
+37.72%
$5.42B
$12.38B
1.44BUNI
62.1%
26
NEAR
NEAR Pro...
$4.116
+15.29%
+74.62%
$5.36B
$14.27B
3.58BNEAR
27
BCH
Bitcoin ...
$251.6
-1.14%
+12.22%
$5.05B
$2.53B
9.51MBCH
95.7%
28
AVAX
Avalanch...
$11.224
+14.87%
+51.08%
$4.95B
$2.07B
151.19MAVAX
61.5%
29
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.56B
$750,084.34
762.78KDAI
30
LTC
Litecoin
$58.73
+1.99%
+6.70%
$4.54B
$1.15B
10.50MLTC
92.4%
31
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.28B
$5.7M
3.38MTON
32
GRAM
Gram (pr...
$1.388
+0.07%
+1.83%
$3.9B
$117.81M
85.41MGRAM
33
HBAR
Hedera
$0.08509
+4%
+11.11%
$3.62B
$201.63M
2.43BHBAR
85%
34
SUI
Sui
$0.8783
+1.76%
+21.47%
$3.61B
$12.61B
14.39BSUI
41%
35
M
MemeCore
$1.4695
+3.09%
+28.63%
$3.36B
$1.61M
1.05MM
22.8%
36
SHIB
Shiba In...
$0.0{5}5496
-8.40%
+4.62%
$3.23B
$267.93M
49.90TSHIB
100%
37
TAO
Bittenso...
$264.2
+0.15%
+11.57%
$3.05B
$290.16M
1.12MTAO
54.9%
38
USD1
World Li...
$0.9999
+0.01%
-0.01%
$2.99B
$341.88M
341.92MUSD1
100%
39
CRO
Cronos
$0.05907
-1.06%
+0.75%
$2.93B
$4.79B
136.61MCRO
49.7%
40
PYUSD
PayPal U...
$1.0002
+0%
+0.03%
$2.8B
$2.46M
2.49MPYUSD
41
XAUT
Tether G...
$4372.2
-0.08%
+0.49%
$2.72B
$81.37M
14.76KXAUT
42
OKB
OKB
$118.33
-0.31%
+4.14%
$2.48B
$829.9M
7.40MOKB
100%
43
ENA
ENA
$0.2222
+10.65%
+57.93%
$2.25B
$893.51M
4.33BENA
67.3%
44
AAVE
Aave
$136.71
-4.06%
+7.67%
$2.11B
$2.16B
15.87MAAVE
96.4%
45
ONDO
Ondo
$0.4239
-1.81%
+20.39%
$2.06B
$176.78M
436.73MONDO
48.7%
46
BTW
Bitway
$0.7366
+28.34%
+5.43%
$2B
$7.93M
11.40MBTW
27.1%
47
MNT
Mantle
$0.6056
-3.19%
+6.88%
$2B
$8.13M
13.56MMNT
53.1%
48
PUMP
Pump.fun
$0.004209
+0.88%
+16.91%
$1.98B
$80.59M
19.67BPUMP
46.7%
49
DOT
Polkadot
$1.1578
+2.41%
+13.07%
$1.97B
$258.01M
231.92MDOT
81.1%
50
PAXG
PAX Gold
$4365.5
-0.02%
+0.23%
$1.9B
$55.38M
12.87KPAXG
51
RIPPLEAI
Ripple A...
$0.576
-4.66%
-12.41%
$1.74B
$90,198.76
174.08KRIPPLEAI
100%
52
JLP
Jupiter ...
$4.6348
-0.83%
+5.25%
$1.73B
$223,050.49
48.92KJLP
53
PEPE
Pepe
$0.0{5}4008
+0.20%
+17.09%
$1.68B
$690.14M
177.13TPEPE
100%
54
SKY
Sky Prot...
$0.07064
+2.33%
+12.16%
$1.65B
$14.77M
214.32MSKY
99.8%
55
ICP
Internet...
$2.887
-2.67%
+3.69%
$1.61B
$57.04M
20.12MICP
56
WLFI
World Li...
$0.05821
-0.45%
+2.17%
$1.59B
$24.81M
428.83MWLFI
27.3%
57
WLD
Worldcoi...
$0.4362
+0.53%
+10.54%
$1.57B
$4.58B
10.50BWLD
36%
58
HTX
HTX DAO
$0.0{5}1717
-14.14%
+0.99%
$1.55B
$8.76M
5.11THTX
89.8%
59
USDD
Decentra...
$0.9989
+0.06%
-0.05%
$1.53B
$6.15M
6.15MUSDD
60
ARB
Arbitrum
$0.211
+2.15%
+51.89%
$1.43B
$7.54B
36.12BARB
67.9%
61
BGB
Bitget T...
$2.0259
-0.07%
+4.56%
$1.42B
$98.78M
50.18MBGB
35%
62
U
United S...
$1.0002
+0%
+0.04%
$1.39B
$61.31M
61.29MU
63
USDGO
USDGO
$1.0001
-0.01%
-0.02%
$1.38B
$202,716.12
202.63KUSDGO
64
USDF
Falcon U...
$0.9953
-0.08%
-0.09%
$1.37B
$80,401.41
80.77KUSDF
65
VVV
Venice T...
$28.51
+6.69%
+697648.40%
$1.36B
$52.34M
14.82MVVV
66
ETC
Ethereum...
$8.479
-1.27%
+11.21%
$1.34B
$124.89M
15.07METC
75.1%
67
BFUSD
BFUSD
$0.9999
-0.01%
+0.01%
$1.32B
$6.06M
6.06MBFUSD
68
MCS
Money Co...
$0.2527
+0.03%
+0.04%
$1.26B
$3,090.95
12.23KMCS
100%
69
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
70
ASTER
Aster
$0.7438
-2.18%
+6.28%
$1.23B
$107.88M
144.94MASTER
20.7%
71
WBNB
Wrapped ...
$767.5084
+0.63%
+6.61%
$1.21B
$4.68M
6.10KWBNB
72
LIT
Lighter
$4.7167
-4.75%
+12.13%
$1.18B
$37.63M
8.01MLIT
25%
73
POL
POL (ex-...
$0.1069
+2.41%
+9.54%
$1.14B
$92.99M
925.60MPOL
74
BNSOL
Binance ...
$124.9
-0.72%
+9.08%
$1.14B
$2.04M
16.44KBNSOL
75
JITOSOL
Jito Sta...
$142.73
-1.25%
+8.78%
$1.14B
$781,724.37
5.51KJITOSOL
76
GT
Gatechai...
$10.42
+0.38%
+13.26%
$1.09B
$8.75M
906.77KGT
74.8%
77
KAS
Kaspa
$0.03883
-2%
+12.45%
$1.07B
$11.75M
301.21MKAS
96.5%
78
ALGO
Algorand
$0.1115
+10.14%
+16.27%
$1B
$507.47M
623.50MALGO
90.4%
79
KCS
KuCoin T...
$7.11
-2.19%
+4.29%
$980.16M
$103.35M
14.65MKCS
68.6%
80
PI
Pi Netwo...
$0.08618
+2.14%
-11.83%
$966.3M
$3.95M
46.60MPI
11.2%
81
ATOM
Cosmos
$1.767
+2.31%
+9.61%
$937.54M
$807.21M
310.33MATOM
82
QNT
Quant
$64.4
-1.23%
-1.29%
$936.37M
$6.58M
100.72KQNT
99.5%
83
JST
JUST GOV
$0.1139
-3.70%
+0.61%
$935.29M
$23.7M
205.21MJST
82.7%
84
CAKE
PancakeS...
$2.5318
+6.11%
+12.10%
$924.9M
$137.94M
58.41MCAKE
91.7%
85
JUP
Jupiter ...
$0.2804
+0.60%
+18.96%
$886.21M
$38.63M
146.96MJUP
86
RENDER
Render N...
$1.682
+7.13%
+19.71%
$868.59M
$65.49M
39.90MRENDER
80.5%
87
NEXO
Nexo
$0.826
-2.27%
-0.19%
$825.5M
$3.2M
3.87MNEXO
100%
88
LSETH
Liquid S...
$2875.91
-0.84%
+4.05%
$824.25M
$35,277.79
12.27LSETH
89
BCH
Banco de...
$40.41
+0.00%
-3.14%
$811.9M
$3.22M
78.84KBCH
95.7%
90
FIL
Filecoin
$0.9475
-11.74%
-3.86%
$785.28M
$272.59M
288.67MFIL
91
INJ
Injectiv...
$7.747
-0.65%
+25.59%
$774.11M
$189.27M
25.13MINJ
92
DASH
Dash
$57.82
-1.69%
+5.41%
$738.7M
$116.18M
2.03MDASH
67.9%
93
VET
VeChain
$0.00842
-4.18%
+8.15%
$726.45M
$23.1M
2.63BVET
99.2%
94
ETHFI
ether.fi...
$0.7216
-2.16%
+11.98%
$696.65M
$38.6M
53.50METHFI
96.5%
95
HKB1
HK BLOCK...
$6.6692
-6.05%
-0.89%
$669.8M
$14,107.66
2.09KHKB1
100%
96
ASTEROIDETH
Asteroid...
$0.001594
-9.33%
-21.44%
$658.69M
$121,374.98
71.89MASTEROIDETH
100%
97
GFO
GoodFund...
$0.06492
-0.34%
+1.45%
$649.2M
$17,095.51
262.87KGFO
100%
98
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
99
METH
Mantle S...
$2891.2
-0.84%
+6.32%
$602.72M
$531.44
0.18METH
100
STX
Stacks
$0.3179
+2.25%
+15.85%
$593.09M
$34.46M
112.50MSTX