mt logoMyToken
ETH Gas15 Gwei ($0.62)
한국어

포지션

75.49B-3.99%

24시간 청산

253.27M38.68%

BTC ETF 7일 순유입

-5,333.45 BTC

ETH ETF 7일 순유입

-12.99万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$68462.6
-2.85%
-3.53%
$1,368.74B
$23.25B
334.79KBTC
95.2%
2
ETH
Ethereum
$1966.18
-6.07%
-6.14%
$237.24B
$197.85B
7.20METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.27B
$290.79M
289.18MUSDT
4
XRP
Ripple
$1.4663
-7.30%
+1.04%
$89.29B
$12.98B
3.15BXRP
60.9%
5
BNB
Binance ...
$613.3
-3.95%
-4.36%
$83.61B
$913.12M
1.19MBNB
68.2%
6
USDC
USD Coin
$1.0005
+0.02%
-0.01%
$73.71B
$2.69B
2.69BUSDC
7
SOL
Solana
$85.08
-5.48%
-2.41%
$48.31B
$8.89B
22.85MSOL
8
TRX
TRON
$0.2796
-0.80%
+0.28%
$26.5B
$404.3M
1.42BTRX
9
STETH
Lido Sta...
$1964.3
-6.06%
-6.11%
$18.64B
$7.67M
3.85KSTETH
10
DOGE
Dogecoin
$0.1024
-10.85%
+6.26%
$15.12B
$2.89B
18.59BDOGE
11
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$12.84B
$0
1.24KTONIXAI
100%
12
BCH
Bitcoin ...
$561.3
-0.31%
+6.58%
$11.23B
$501.49M
286.92KBCH
95.2%
13
WBT
WhiteBIT...
$50.9559
-2.63%
-5.05%
$10.9B
$64.9M
1.27MWBT
53.4%
14
ADA
Cardano
$0.2804
-6.04%
+2.93%
$10.32B
$1.17B
1.16BADA
81.8%
15
USDS
USDS Sta...
$1.0012
+0.05%
+0.13%
$9.73B
$12,606.13
12.61KUSDS
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.28B
$143.03M
1.76KWBTC
17
LEO
UNUS SED...
$8.499
+0.87%
+2.15%
$7.8B
$1.72M
204.08KLEO
18
WBETH
Wrapped ...
$2141.61
-6.07%
-6.09%
$7.21B
$4.52M
2.10KWBETH
19
HYPE
Hyperliq...
$29.902
-4.97%
-8.63%
$7.12B
$63.63M
2.09MHYPE
23.8%
20
LINK
ChainLin...
$8.762
-4.51%
-1%
$6.2B
$742.51M
23.70MLINK
70.8%
21
WEETH
Wrapped ...
$2128.95
-6.52%
-6.16%
$6.04B
$95,588.74
43.81WEETH
22
XMR
Monero
$319.58
-9.39%
-4.14%
$5.89B
$63.08M
194.47KXMR
23
XLM
Stellar
$0.1688
-6.14%
+4.14%
$5.54B
$255.31M
1.48BXLM
65.7%
24
ZEC
Zcash
$284.12
-8.90%
+18.02%
$4.69B
$437.29M
1.46MZEC
78.6%
25
HBAR
Hedera
$0.09984
-4.87%
+8.35%
$4.24B
$96.22M
953.00MHBAR
85%
26
LTC
Litecoin
$54.14
-3.81%
-1.34%
$4.16B
$1.03B
4.16MLTC
91.5%
27
DAI
Multi-co...
$1.0006
+0.02%
+0%
$4.15B
$34.19M
34.18MDAI
28
PYUSD
PayPal U...
$1.0002
+0%
+0.04%
$4.04B
$9.47M
9.48MPYUSD
29
AVAX
Avalanch...
$9.271
-4.20%
+1.55%
$4B
$168.26M
16.88MAVAX
60%
30
SHIB
Shiba In...
$0.0{5}6664
-4.59%
+7.84%
$3.93B
$108.17M
16.22TSHIB
100%
31
SUI
Sui
$0.966
-6.55%
-1.94%
$3.59B
$412.19M
420.35MSUI
38.5%
32
TON
Toncoin
$1.444
-2.24%
+3.81%
$3.53B
$44.26M
27.07MTON
33
CRO
Cronos
$0.08021
-3.40%
+0.57%
$3.29B
$2.07B
136.68MCRO
41%
34
USD1
World Li...
$0.9997
-0.03%
-0.11%
$2.99B
$369.93M
370.06MUSD1
100%
35
WLFI
World Li...
$0.1014
-6.63%
-10.51%
$2.77B
$152.08M
1.40BWLFI
27.3%
36
XAUT
Tether G...
$4979.3
-0.49%
-0.52%
$2.59B
$147.5M
29.36KXAUT
37
PAXG
PAX Gold
$5008.17
-0.51%
-0.67%
$2.3B
$224.42M
43.65KPAXG
38
DOT
Polkadot
$1.358
-4.71%
+1.95%
$2.26B
$81.62M
58.72MDOT
79.3%
39
UNI
Uniswap
$3.547
-2.29%
+1.80%
$2.25B
$129.7M
36.75MUNI
63.4%
40
M
MemeCore
$1.2915
-3.17%
-10.27%
$2.24B
$5.76M
4.45MM
17.4%
41
TAO
Bittenso...
$198.6
+3.97%
+20.14%
$2.11B
$173.73M
886.89KTAO
50.8%
42
GOYIM
GOYIM
$0.002051
+45.04%
+36.64%
$2.1B
$1.2M
698.71MGOYIM
100%
43
MNT
Mantle
$0.6316
-5.04%
-1.75%
$2.06B
$20.5M
31.88MMNT
52.3%
44
AAVE
Aave
$126.5
-3.53%
+10.25%
$1.92B
$410.53M
3.24MAAVE
94.9%
45
PEPE
Pepe
$0.0{5}4488
-7.96%
+17.67%
$1.89B
$403.46M
85.83TPEPE
100%
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$204,023.94
204.50KUSDF
47
OKB
OKB
$79.36
-2.64%
+3.26%
$1.67B
$26.92M
338.38KOKB
100%
48
BGB
Bitget T...
$2.372
-2.11%
-9.09%
$1.66B
$193,430.62
81.39KBGB
35%
49
HTX
HTX DAO
$0.0{5}1703
-0.87%
+1.67%
$1.56B
$3.55M
2.08THTX
91.7%
50
SKY
Sky Prot...
$0.06695
-2.61%
-0.48%
$1.55B
$10.41M
155.18MSKY
98.2%
51
PI
Pi Netwo...
$0.1714
-11.29%
+18.04%
$1.54B
$10.96M
60.51MPI
9%
52
JLP
Jupiter ...
$3.6846
-3.08%
-1.92%
$1.38B
$142,661.56
38.19KJLP
53
ETC
Ethereum...
$8.743
-3.72%
+1.78%
$1.36B
$111.95M
12.77METC
73.8%
54
NEAR
NEAR Pro...
$1.052
-2.60%
+1.05%
$1.35B
$91.07M
84.62MNEAR
55
ONDO
Ondo
$0.276
-5.61%
+7.81%
$1.34B
$36.39M
127.52MONDO
48.7%
56
BFUSD
BFUSD
$0.9998
+0.02%
-0.02%
$1.32B
$773,518.47
773.84KBFUSD
57
ICP
Internet...
$2.398
-5.41%
-2.56%
$1.32B
$33.77M
13.92MICP
58
PUMP
Pump.fun
$0.002213
-5.51%
+2.93%
$1.31B
$57.49M
25.39BPUMP
59%
59
ASTER
Aster
$0.7147
-2.99%
+13.12%
$1.19B
$160.79M
216.64MASTER
20.7%
60
WLD
Worldcoi...
$0.4062
-5.54%
+3.25%
$1.15B
$62.79M
152.32MWLD
28.3%
61
LGNS
Origin W...
$6.816
+0.84%
+11.58%
$1.13B
$42.55M
6.24MLGNS
62
POL
POL (ex-...
$0.1067
-4.89%
+10.98%
$1.13B
$58.33M
536.19MPOL
63
JITOSOL
Jito Sta...
$107.24
-5.40%
-2.36%
$1.11B
$1.39M
11.28KJITOSOL
64
KCS
KuCoin T...
$8.283
-4.23%
-3.23%
$1.09B
$2.11M
254.50KKCS
66.1%
65
ATOM
Cosmos
$2.138
-2.96%
+8.19%
$1.05B
$44.85M
9.95MATOM
66
WBNB
Wrapped ...
$612.2084
-3.83%
-4.54%
$1.03B
$4.21M
6.88KWBNB
67
QNT
Quant
$69.87
-5.61%
+5.27%
$1.02B
$9.36M
126.96KQNT
99.5%
68
ENA
ENA
$0.1207
-6.94%
-0.42%
$993.32M
$140.79M
1.14BENA
54.8%
69
ALGO
Algorand
$0.0959
-3.82%
-0.83%
$850.2M
$202.65M
200.17MALGO
88.7%
70
KAS
Kaspa
$0.03171
-4.89%
-5.24%
$849.36M
$7.21M
225.33MKAS
93.3%
71
NEXO
Nexo
$0.8342
-3.99%
+3.05%
$835.5M
$3.51M
4.16MNEXO
100%
72
FLR
Flare
$0.00976
-4.51%
+0.00%
$827.07M
$2.49M
252.49MFLR
73
TRUMP
Official...
$3.503
-2.21%
+2.48%
$818.51M
$710.8M
203.17MTRUMP
23.2%
74
GT
Gatechai...
$7.07
-4.08%
+0.00%
$814.89M
$1.42M
197.98KGT
38.4%
75
RENDER
Render N...
$1.447
-3.92%
+5.69%
$749.93M
$35.02M
24.23MRENDER
80.5%
76
BNSOL
Binance ...
$93.3
-5.48%
-2.41%
$744.14M
$444,444.79
4.64KBNSOL
77
LBTC
Lombard ...
$68515.4
-2.12%
-3.59%
$736.06M
$9,439.57
0.14LBTC
78
XDC
XDC Netw...
$0.03664
-2.53%
-1.59%
$730.54M
$7.13M
189.46MXDC
79
FIL
Filecoin
$0.9705
-4.67%
+3.46%
$730.42M
$66.55M
67.02MFIL
80
VET
VeChain
$0.00831
-5.95%
+2.66%
$714.09M
$58.52M
2.17BVET
99.2%
81
USDD
Decentra...
$1
-0.01%
+0.03%
$711.11M
$2.59M
2.59MUSDD
82
ARB
Arbitrum
$0.1143
-5.15%
-1.81%
$665.9M
$164.87M
1.40BARB
58.3%
83
APT
Aptos
$0.9277
-5.15%
-13.55%
$623.04M
$40.8M
43.59MAPT
84
METH
Mantle S...
$2220.3
+0.00%
-2.29%
$588.35M
$293.5
0.14METH
85
BONK
BONK
$0.0{5}6627
-6.67%
+5.22%
$582.9M
$56.45M
8.35TBONK
100%
86
MXN
MXN
$0.008063
+0.00%
+0.00%
$555.3M
$0
1.03MMXN
100%
87
LSETH
Liquid S...
$2104.7
-6.24%
-8.80%
$542.45M
$2,539.87
1.19LSETH
88
SOMNUS
Somnus A...
$0
+0.00%
+0.00%
$526M
$0
18.87MSOMNUS
100%
89
CAKE
PancakeS...
$1.3001
-4.20%
-5.56%
$508.14M
$23.14M
15.65MCAKE
97.8%
90
JUP
Jupiter ...
$0.1603
-8.72%
-0.81%
$507.69M
$16.43M
98.25MJUP
91
SEI
Sei Toke...
$0.07515
-4.03%
-2.38%
$506.17M
$22.18M
292.08MSEI
67.3%
92
TUSD
TrueUSD
$0.9986
-0.03%
-0.07%
$493.23M
$9.77M
9.79MTUSD
93
STX
Stacks
$0.2673
-3.51%
+0.79%
$474.65M
$17.03M
40.74MSTX
94
DASH
Dash
$37.19
-9.69%
+0.95%
$467.73M
$85.76M
2.27MDASH
66.6%
95
PENGU
Pudgy Pe...
$0.007166
-6.56%
+9.28%
$450.88M
$58.93M
7.48BPENGU
70.7%
96
XTZ
Tezos
$0.4013
-4.50%
-3.17%
$431.98M
$32M
78.96MXTZ
97
CHZ
Chiliz
$0.04075
-4.97%
-2.49%
$418.53M
$24.4M
594.82MCHZ
98
DCR
Decred
$23.755
-3.53%
-8.84%
$410.44M
$1.94M
81.08KDCR
82.3%
99
LIT
Lighter
$1.616
-4.72%
-0.68%
$402.52M
$23.79M
14.57MLIT
25%
100
FET
Fetch.ai
$0.1731
-3.68%
+5.61%
$394.88M
$20.26M
117.02MFET
84%