mt logoMyToken
ETH Gas15 Gwei ($0.98)
한국어

포지션

105.71B+0.45%

24시간 청산

80.85M-67.82%

BTC ETF 7일 순유입

+1,725.81 BTC

ETH ETF 7일 순유입

+3.01万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$90340
+0%
+1.26%
$1,803.91B
$24.11B
106.76KBTC
95.1%
2
ETH
Ethereum
$3118.68
+1.07%
+2.66%
$376.54B
$6.19B
1.93METH
3
USDT
Tether
$1
+0.00%
+0.00%
$187.08B
$259.6M
259.60MUSDT
4
BNB
Binance ...
$897
+1.76%
+0.72%
$123.62B
$879.75M
900.05KBNB
68.9%
5
XRP
Ripple
$2.0255
+0.73%
-0.26%
$122.3B
$1.41B
677.50MXRP
60.3%
6
USDC
USD Coin
$0.9997
+0.00%
+0.00%
$78.43B
$1.21B
1.18BUSDC
7
SOL
Solana
$133.29
+0.52%
+0.80%
$74.97B
$1.71B
12.45MSOL
8
STETH
Lido Sta...
$3119.22
+1.09%
+2.68%
$27.32B
$11.67M
3.75KSTETH
9
TRX
TRON
$0.2719
-0.76%
-5.28%
$25.74B
$359.48M
1.28BTRX
10
DOGE
Dogecoin
$0.1389
+1.12%
-0.63%
$20.52B
$420.2M
2.90BDOGE
11
ADA
Cardano
$0.4097
-0.03%
-0.97%
$15.03B
$227.23M
522.45MADA
81.4%
12
WBT
WhiteBIT...
$60.2804
-0.06%
-0.02%
$12.96B
$30.76M
508.42KWBT
53.6%
13
BCH
Bitcoin ...
$581.7
+0.08%
-0.33%
$11.6B
$126.64M
203.16KBCH
95.1%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.27B
$34.14M
379.27WBTC
15
WBETH
Wrapped ...
$3384.66
+1.03%
+2.67%
$11.06B
$2.54M
750.79WBETH
16
USDS
USDS Sta...
$0.9999
-0.01%
-0.02%
$10.1B
$9,926.77
9.68KUSDS
17
LINK
ChainLin...
$13.735
+0.84%
-1.38%
$9.58B
$303.5M
19.35MLINK
69.7%
18
WEETH
Wrapped ...
$3364.64
+1.05%
+2.54%
$9.1B
$48,260.92
14.43WEETH
19
LEO
UNUS SED...
$9.49
+0.00%
-1.55%
$8.8B
$164,483.95
17.16KLEO
20
HYPE
Hyperliq...
$29.468
+2.72%
-4.79%
$8.02B
$92M
3.16MHYPE
27.1%
21
XLM
Stellar
$0.2374
-0.58%
-0.92%
$7.68B
$63.52M
266.38MXLM
64.7%
22
XMR
Monero
$414.74
+2.04%
+5.67%
$7.66B
$104.1M
251.05KXMR
23
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
24
ZEC
Zcash
$442.16
-3.95%
+29.26%
$7.27B
$817.81M
1.71MZEC
78.3%
25
LTC
Litecoin
$81.46
-0.58%
-0.29%
$6.25B
$211.23M
2.51MLTC
91.2%
26
SUI
Sui
$1.609
+2.64%
+3.01%
$6.01B
$382.66M
238.82MSUI
37.4%
27
AVAX
Avalanch...
$13.365
+1.94%
-0.30%
$5.74B
$199.31M
14.47MAVAX
59.6%
28
HBAR
Hedera
$0.1224
-1.20%
-8.72%
$5.21B
$99.95M
810.06MHBAR
85%
29
SHIB
Shiba In...
$0.0{5}8375
+0.83%
-0.59%
$4.94B
$68.98M
8.08TSHIB
100%
30
MNT
Mantle
$1.3406
+7.28%
+25.84%
$4.35B
$59.09M
45.79MMNT
52.3%
31
DAI
Multi-co...
$0.9996
-0.02%
+0.00%
$4.32B
$10.08M
10.09MDAI
32
TON
Toncoin
$1.619
+0.24%
+1.31%
$3.96B
$43.74M
26.25MTON
33
WLFI
World Li...
$0.1441
+0.98%
-4.57%
$3.93B
$50.47M
345.52MWLFI
27.3%
34
PYUSD
PayPal U...
$0.9994
+0.00%
+0.00%
$3.87B
$7.44M
7.45MPYUSD
35
CRO
Cronos
$0.09997
-0.43%
-4.02%
$3.75B
$5.93M
59.05MCRO
37.4%
36
UNI
Uniswap
$5.535
+2.50%
-0.56%
$3.49B
$113.78M
20.52MUNI
63%
37
DOT
Polkadot
$2.034
+0.84%
-4.47%
$3.35B
$71.84M
34.32MDOT
38
M
MemeCore
$1.8296
+14.31%
+40.83%
$3.16B
$9.54M
5.40MM
17.1%
39
TAO
Bittenso...
$294.7
+0.61%
+4.13%
$3.09B
$67.46M
228.35KTAO
49.9%
40
AAVE
Aave
$197.48
+2.19%
+5.32%
$3B
$175.37M
807.05KAAVE
94.9%
41
USD1
World Li...
$0.9991
+0.00%
+0.00%
$2.98B
$27.65M
27.67MUSD1
100%
42
BGB
Bitget T...
$3.603
+0.16%
+2.35%
$2.52B
$65.09M
18.06MBGB
35%
43
OKB
OKB
$115.86
+0.51%
+8.11%
$2.43B
$22.14M
191.50KOKB
100%
44
XAUT
Tether G...
$4303.8
+0.14%
+2.46%
$2.25B
$48.02M
11.10KXAUT
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.22B
$92.25
92.48USDF
46
NEAR
NEAR Pro...
$1.66
+1.52%
-2.93%
$2.13B
$89.95M
53.31MNEAR
47
ETC
Ethereum...
$13.18
+1.69%
-1.06%
$2.05B
$62.59M
4.74METC
73.4%
48
ENA
ENA
$0.2454
-1.37%
-6.31%
$1.89B
$134.84M
475.30MENA
51.3%
49
JITOSOL
Jito Sta...
$166.51
+0.80%
+1.08%
$1.87B
$52,548.03
275.67JITOSOL
50
PEPE
Pepe
$0.0{5}4365
+0.57%
-3.24%
$1.84B
$152.69M
34.58TPEPE
100%
51
ICP
Internet...
$3.28
+1.26%
-6.24%
$1.78B
$39.84M
12.18MICP
52
JLP
Jupiter ...
$4.6521
+0.13%
+0.51%
$1.74B
$136,579.36
29.32KJLP
53
PI
Pi Netwo...
$0.2078
-0.44%
-7.94%
$1.74B
$6.41M
30.69MPI
8.4%
54
PUMP
Pump.fun
$0.0028
+1.22%
-6.11%
$1.65B
$35.31M
10.78BPUMP
59%
55
ASTER
Aster
$0.9581
+0.59%
-1.62%
$1.59B
$159.82M
158.20MASTER
20.7%
56
HTX
HTX DAO
$0.0{5}1616
-0.63%
-2.75%
$1.51B
$11.94M
7.35THTX
93%
57
PAXG
PAX Gold
$4319.33
+0.22%
+2.53%
$1.47B
$44.21M
9.16KPAXG
58
ONDO
Ondo
$0.4629
+0.73%
-1.12%
$1.46B
$26.98M
57.80MONDO
31.6%
59
WLD
Worldcoi...
$0.5923
+1.83%
+2.54%
$1.45B
$62.01M
101.51MWLD
24.5%
60
KCS
KuCoin T...
$10.712
+1.10%
+6.05%
$1.39B
$1.7M
158.46KKCS
64.8%
61
SKY
Sky Prot...
$0.05845
+1.42%
+10.76%
$1.34B
$10.35M
180.01MSKY
97.7%
62
BFUSD
BFUSD
$0.9991
-0.02%
-0.02%
$1.32B
$4.01M
4.01MBFUSD
63
POL
POL (ex-...
$0.1209
+1%
-1.63%
$1.28B
$32.27M
254.09MPOL
64
KAS
Kaspa
$0.04682
+0.70%
-8.26%
$1.25B
$11.24M
242.11MKAS
93.3%
65
GT
Gatechai...
$10.46
+0.77%
+2.85%
$1.22B
$1.66M
159.58KGT
66
ARB
Arbitrum
$0.2159
+4.75%
+4.29%
$1.21B
$51.71M
230.94MARB
56.2%
67
WBNB
Wrapped ...
$896.981
+1.76%
+0.61%
$1.2B
$5.11M
5.69KWBNB
68
QNT
Quant
$80.76
-2.29%
-9.97%
$1.17B
$17.84M
202.19KQNT
99.5%
69
BNSOL
Binance ...
$144.8
+0.55%
+0.62%
$1.16B
$803,384.09
5.55KBNSOL
70
APT
Aptos
$1.688
+3.68%
-3.93%
$1.13B
$73.52M
43.83MAPT
71
TRUMP
Official...
$5.562
-1.05%
-2.82%
$1.11B
$79.9M
13.94MTRUMP
20%
72
ALGO
Algorand
$0.1217
-0.74%
-8.91%
$1.08B
$29M
237.96MALGO
88.3%
73
ATOM
Cosmos
$2.183
+1.58%
-2.51%
$1.05B
$21.82M
10.02MATOM
74
LSETH
Liquid S...
$3342.97
+1.36%
+1.15%
$1.04B
$1,240.74
0.37LSETH
75
VET
VeChain
$0.01171
+0.51%
-7.29%
$1B
$18.18M
1.55BVET
99.2%
76
LBTC
Lombard ...
$90208.3
-0.10%
+1.10%
$1B
$2,148.58
0.02LBTC
77
FLR
Flare
$0.01243
+0.40%
-4.83%
$999.41M
$2.49M
199.89MFLR
78
FIL
Filecoin
$1.348
+0.52%
-9.66%
$979.85M
$71.82M
53.15MFIL
79
NEXO
Nexo
$0.974
+0.63%
-0.26%
$974.13M
$4.65M
4.75MNEXO
100%
80
XDC
XDC Netw...
$0.04828
-2.61%
-2.57%
$896.02M
$19.24M
384.23MXDC
81
SEI
Sei Toke...
$0.129
-0.31%
+0.38%
$823.67M
$32.3M
249.52MSEI
82
RENDER
Render N...
$1.552
+0.06%
-3.13%
$804.91M
$19.03M
12.12MRENDER
80.5%
83
BONK
BONK
$0.0{5}9289
+0.78%
-0.95%
$769.84M
$69.42M
6.82TBONK
94%
84
CAKE
PancakeS...
$2.2687
+2.49%
+0.29%
$764.01M
$20.4M
8.78MCAKE
74.8%
85
USDD
Decentra...
$1.0002
-0.09%
+0%
$737.2M
$2.11M
2.11MUSDD
86
PENGU
Pudgy Pe...
$0.01123
+2.85%
+1.14%
$707.3M
$146.41M
12.38BPENGU
87
IP
Story
$1.898
+1.44%
-14.08%
$645.97M
$9.61M
5.05MIP
88
JUP
Jupiter ...
$0.2032
+0.84%
-10.49%
$644.48M
$10.14M
48.43MJUP
89
FET
Fetch.ai
$0.2452
+2.33%
+4.16%
$639.08M
$55.13M
224.19MFET
96%
90
CRV
Curve DA...
$0.397
+0.91%
+3.54%
$570.49M
$40.64M
101.74MCRV
47.4%
91
DASH
Dash
$45.16
-2.36%
-5.09%
$564.78M
$98.41M
2.16MDASH
66.2%
92
OP
Optimism
$0.3153
+2.53%
+0.25%
$552.19M
$32.39M
100.31MOP
40.8%
93
XTZ
Tezos
$0.5045
+2.08%
+5.01%
$538.49M
$16.67M
32.87MXTZ
94
INJ
Injectiv...
$5.372
+0.90%
-3.04%
$538.41M
$33.05M
6.14MINJ
95
LDO
Lido DAO
$0.5993
+1.69%
+3.93%
$535.99M
$33.56M
54.17MLDO
89.4%
96
STX
Stacks
$0.2888
+0.69%
-2.67%
$525.56M
$5.31M
18.31MSTX
97
STRK
Starknet
$0.1055
-0.25%
-6.05%
$507.44M
$29.58M
270.47MSTRK
48%
98
ETHFI
ether.fi...
$0.8128
+1.35%
+1.40%
$494.39M
$15.85M
19.62METHFI
60.9%
99
TUSD
TrueUSD
$0.9966
+0.06%
-0.09%
$492.59M
$5.83M
5.86MTUSD
100
FLOKI
Floki In...
$0.00004638
+0.10%
-0.69%
$448.05M
$20.31M
383.09BFLOKI
96.6%