mt logoMyToken
ETH Gas15 Gwei ($0.73)
한국어

포지션

87.86B-2.56%

24시간 청산

269.32M-15.11%

BTC ETF 7일 순유입

+2.44万 BTC

ETH ETF 7일 순유입

+20.38万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$77452.1
-0.85%
+3.82%
$1,551.01B
$32.78B
371.60KBTC
95.3%
2
ETH
Ethereum
$2317.27
-2.93%
-0.89%
$277.9B
$141.05B
6.51METH
3
USDT
Tether
$1
+0.00%
+0.00%
$188.65B
$939.72M
940.22MUSDT
4
XRP
Ripple
$1.4118
-2.60%
-0.37%
$86.92B
$6.36B
2.46BXRP
61.6%
5
BNB
Binance ...
$631.9
-1.46%
+1.42%
$85.2B
$1.65B
2.30MBNB
67.4%
6
USDC
USD Coin
$0.9996
-0.02%
-0.03%
$78.29B
$14.19B
9.54BUSDC
7
SOL
Solana
$85.47
-3.10%
+0.34%
$49.18B
$7.19B
51.82MSOL
8
TRX
TRON
$0.3281
-1.59%
+0.54%
$30.81B
$654.53M
1.58BTRX
9
STETH
Lido Sta...
$2312.22
-2.98%
-1.13%
$21.64B
$11.05M
4.64KSTETH
10
DOGE
Dogecoin
$0.09582
-2.29%
-0.18%
$14.11B
$2.94B
21.09BDOGE
11
WBT
WhiteBIT...
$54.7884
-2.47%
+0.87%
$11.7B
$101.42M
1.82MWBT
53.4%
12
USDS
USDS Sta...
$1
+0.01%
+0.01%
$10.88B
$1.34M
1.34MUSDS
13
HYPE
Hyperliq...
$40.866
-0.09%
-9.88%
$9.74B
$168.69M
4.11MHYPE
23.8%
14
LEO
UNUS SED...
$10.276
-0.79%
+1.54%
$9.46B
$7.96M
780.59KLEO
15
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$9.17B
$664.36M
1.74KWBTC
16
BCH
Bitcoin ...
$454.2
-3.02%
+3.29%
$9.1B
$2.18B
4.12MBCH
95.4%
17
ADA
Cardano
$0.246
-3.80%
-1.13%
$9.09B
$936.54M
1.68BADA
82.1%
18
WBETH
Wrapped ...
$2538.21
-3.08%
-0.93%
$8.54B
$12.73M
4.82KWBETH
19
XMR
Monero
$375.09
-1.10%
+9.75%
$6.92B
$142.23M
379.80KXMR
20
LINK
ChainLin...
$9.189
-3.36%
-0.77%
$6.68B
$559.52M
59.07MLINK
72.7%
21
M
MemeCore
$4.5891
+5.50%
+59.80%
$5.95B
$12.84M
2.86MM
12.9%
22
XLM
Stellar
$0.1753
-2.27%
+8.90%
$5.83B
$119.88M
660.87MXLM
66.6%
23
WEETH
Wrapped ...
$2553.49
-1.59%
+0.05%
$5.58B
$40,037.7
15.40WEETH
24
ZEC
Zcash
$315.87
-0.59%
-7.84%
$5.26B
$403.11M
1.13MZEC
79.4%
25
DAI
Multi-co...
$0.9987
+0.00%
+0.00%
$4.42B
$1.3M
1.30MDAI
26
LTC
Litecoin
$55.22
-1.77%
-0.47%
$4.25B
$1.97B
6.96MLTC
91.8%
27
WETH
wETH
$2317.16
-3.11%
-0.98%
$4.17B
$29.68M
12.82KWETH
28
AVAX
Avalanch...
$9.225
-3.71%
-2.22%
$3.98B
$403.65M
33.93MAVAX
60%
29
HBAR
Hedera
$0.09004
-1.14%
+2.12%
$3.82B
$78.63M
843.77MHBAR
85%
30
SUI
Sui
$0.9333
-4.02%
-4.09%
$3.69B
$1.19B
1.26BSUI
39.5%
31
PYUSD
PayPal U...
$0.9995
+0.01%
-0.03%
$3.61B
$7.79M
7.79MPYUSD
32
SHIB
Shiba In...
$0.0{5}6066
-3.20%
+0.19%
$3.57B
$186.05M
29.95TSHIB
100%
33
TON
Toncoin
$1.329
-3.56%
-5.68%
$3.31B
$120.74M
56.87MTON
34
CRO
Cronos
$0.06951
-2.01%
-0.72%
$3.03B
$2.45B
96.36MCRO
43.5%
35
USD1
World Li...
$0.9997
+0.01%
-0.03%
$2.99B
$848.36M
691.42MUSD1
100%
36
TAO
Bittenso...
$242.1
-2.23%
+0.16%
$2.63B
$284M
707.43KTAO
51.7%
37
XAUT
Tether G...
$4686.5
-1.20%
-2.20%
$2.62B
$319.3M
50.62KXAUT
38
PAXG
PAX Gold
$4686.98
-1.25%
-2.38%
$2.28B
$164.37M
29.45KPAXG
39
WLFI
World Li...
$0.07692
-3.69%
-4.91%
$2.1B
$42.33M
525.83MWLFI
27.3%
40
DOT
Polkadot
$1.242
-5.27%
-1.90%
$2.09B
$177.98M
133.91MDOT
80%
41
MNT
Mantle
$0.6313
-1.53%
-4.73%
$2.07B
$72.74M
113.52MMNT
52.7%
42
UNI
Uniswap
$3.232
-4.30%
-1.02%
$2.05B
$675.53M
205.40MUNI
63.4%
43
ESTV
ESTV
$1.9202
+0.01%
-0.15%
$1.92B
$58,487.27
30.44KESTV
100%
44
SKY
Sky Prot...
$0.08156
-3.38%
+9.11%
$1.89B
$27.51M
327.70MSKY
98.9%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.78B
$252,165.77
252.84KUSDF
46
NEAR
NEAR Pro...
$1.374
-3.45%
-2.35%
$1.77B
$499.22M
359.38MNEAR
47
OKB
OKB
$83.41
-1.46%
-2.52%
$1.75B
$350.66M
4.14MOKB
100%
48
PI
Pi Netwo...
$0.1677
-1.24%
-1.65%
$1.72B
$7.24M
42.65MPI
10.2%
49
HTX
HTX DAO
$0.00000183
-0.26%
+2.40%
$1.66B
$5.7M
3.12THTX
90.6%
50
PEPE
Pepe
$0.0{5}3756
-4.99%
-1.14%
$1.58B
$607.25M
153.51TPEPE
100%
51
JLP
Jupiter ...
$3.8956
-1.73%
+0.71%
$1.45B
$235,335.88
59.91KJLP
52
AAVE
Aave
$91.4
-1.97%
-13.37%
$1.39B
$1.59B
17.01MAAVE
94.8%
53
USDD
Decentra...
$0.9997
+0.01%
+0.01%
$1.37B
$111.42M
111.42MUSDD
54
ICP
Internet...
$2.451
-4.08%
-3.55%
$1.35B
$31.55M
12.36MICP
55
BGB
Bitget T...
$1.9271
-1.29%
+1.13%
$1.35B
$110.95M
58.28MBGB
35%
56
BFUSD
BFUSD
$0.9993
-0.03%
+0.00%
$1.32B
$17.59M
16.14MBFUSD
57
ETC
Ethereum...
$8.419
-3.38%
-0.96%
$1.31B
$107.57M
12.66METC
74.2%
58
ONDO
Ondo
$0.2561
-5.05%
-2.81%
$1.25B
$51.19M
193.03MONDO
48.7%
59
KCS
KuCoin T...
$8.375
-3.44%
-2.51%
$1.13B
$34.24M
4.02MKCS
67.3%
60
WBNB
Wrapped ...
$632.6619
-1.61%
+1.59%
$1.11B
$4.29M
6.78KWBNB
61
ASTER
Aster
$0.6702
-2.61%
-1.10%
$1.11B
$132.82M
194.05MASTER
20.7%
62
PUMP
Pump.fun
$0.001789
-7.31%
-8.50%
$1.05B
$26.81M
13.71BPUMP
59%
63
QNT
Quant
$72.2
-3.75%
-3.18%
$1.05B
$5.74M
76.41KQNT
99.5%
64
DEXE
DeXe
$12.405
+2.57%
+7.27%
$1.04B
$11.25M
919.70KDEXE
65
U
United S...
$0.9995
-0.03%
-0.05%
$1.03B
$35.15M
34.02MU
66
POL
POL (ex-...
$0.09313
-1.25%
+6.60%
$989.77M
$50.59M
545.97MPOL
67
ATOM
Cosmos
$1.847
-2.79%
+2.95%
$932.09M
$751.28M
81.90MATOM
68
RENDER
Render N...
$1.788
-4.13%
-5.10%
$927.38M
$35.18M
19.24MRENDER
80.5%
69
KAS
Kaspa
$0.0336
-2.92%
+0.44%
$918.46M
$16.28M
479.79MKAS
95.4%
70
ENA
ENA
$0.1047
-5.79%
+2.70%
$916.39M
$211.14M
1.94BENA
58.4%
71
JITOSOL
Jito Sta...
$108.75
-3.06%
+0.25%
$908.47M
$376,309.1
3.25KJITOSOL
72
NEXO
Nexo
$0.8996
-2.15%
+0.34%
$898.97M
$3.96M
4.35MNEXO
100%
73
ALGO
Algorand
$0.1009
-4.71%
-10.88%
$898.72M
$585.56M
216.96MALGO
89.1%
74
BNSOL
Binance ...
$94.8
-3.07%
+0.31%
$891.94M
$739,199.76
7.74KBNSOL
75
WLD
Worldcoi...
$0.2602
-2.92%
-15.41%
$855.92M
$542.34M
2.07BWLD
32.9%
76
GT
Gatechai...
$7.33
-0.68%
+1.94%
$847.65M
$2.87M
390.51KGT
38.4%
77
LSETH
Liquid S...
$2500
-3.85%
-2.56%
$798.05M
$6,652.26
2.64LSETH
78
LBTC
Lombard ...
$77695.1
-0.83%
+3.44%
$796.53M
$17,330.1
0.22LBTC
79
ARB
Arbitrum
$0.1239
-3.47%
+5.17%
$748.51M
$612.95M
4.80BARB
60.4%
80
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$715.44M
$57.96M
700.08MJST
86.3%
81
FIL
Filecoin
$0.9159
-4.13%
-5.05%
$707.7M
$165.53M
178.15MFIL
82
FLR
Flare
$0.0079
-2.40%
-3.90%
$677.99M
$1.89M
237.79MFLR
83
LGNS
Origin W...
$4.0533
-5.42%
-13.47%
$674.14M
$52.82M
13.03MLGNS
84
METH
Mantle S...
$2528.4
-2.65%
-0.14%
$669.43M
$172,222.94
66.64METH
85
TRUMP
Official...
$2.849
-5.26%
-1.32%
$661.82M
$196.15M
66.12MTRUMP
23.2%
86
TBK
Tronbank
$0.6491
+0.37%
+3.62%
$649.11M
$79,061.81
122.62KTBK
10%
87
APT
Aptos
$0.9402
-5.72%
+1.62%
$631.63M
$69.09M
72.11MAPT
57.5%
88
AIM
AI.Meta
$0
+0.00%
+0.00%
$618.76M
$0
201.36MAIM
100%
89
VET
VeChain
$0.007114
-2.37%
-0.30%
$613.11M
$136.97M
1.48BVET
99.2%
90
STABLE
Stable
$0.02967
+14.92%
+14.15%
$606.83M
$7.91M
288.23MSTABLE
91
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
92
XDC
XDC Netw...
$0.03001
-2.98%
-5.66%
$598.87M
$10.08M
326.18MXDC
93
BONK
BONK
$0.00000627
-4.48%
+1.63%
$552.35M
$58.11M
8.99TBONK
100%
94
MXN
MXN
$0.05486
-0.78%
-1.32%
$548.7M
$61,970.19
1.13MMXN
100%
95
JUP
Jupiter ...
$0.1684
-6.19%
-1.70%
$533.97M
$9.38M
53.22MJUP
96
PENGU
Pudgy Pe...
$0.008291
-6.82%
+13.04%
$521.14M
$212.8M
23.82BPENGU
70.7%
97
TUSD
TrueUSD
$0.9982
+0.00%
-0.11%
$493.51M
$5.54M
5.55MTUSD
98
CAKE
PancakeS...
$1.4941
-4.73%
-6.29%
$489.34M
$50.3M
31.46MCAKE
81.9%
99
CHZ
Chiliz
$0.04614
-2.64%
+7.15%
$475.6M
$54.42M
1.15BCHZ
100
EDGEX
EDGEX
$1.3408
-6.87%
+11.82%
$473.18M
$10.14M
7.10MEDGEX
35%