mt logoMyToken
ETH Gas15 Gwei ($0.5)
한국어

포지션

64.79B-11.66%

24시간 청산

1.34B4.32%

BTC ETF 7일 순유입

-3.41万 BTC

ETH ETF 7일 순유입

-18.63万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$60944.7
-4.64%
-17.43%
$1,216.81B
$50.12B
771.31KBTC
95.4%
2
ETH
Ethereum
$1591.6
-10.46%
-21.64%
$196.53B
$222.83B
15.95METH
3
USDT
Tether
$1
+0.09%
+0.09%
$187.02B
$932.47M
943.16MUSDT
4
BNB
Binance ...
$577.5
-4.77%
-9.73%
$77.72B
$4.87B
7.82MBNB
67.4%
5
USDC
USD Coin
$1.0003
-0.05%
-0.07%
$75.57B
$7.57B
7.56BUSDC
6
XRP
Ripple
$1.1091
-5.14%
-16.13%
$68.05B
$19.01B
14.24BXRP
62%
7
SOL
Solana
$64.85
-6.91%
-21.47%
$37.18B
$20.45B
139.88MSOL
8
TRX
TRON
$0.3209
-3.13%
-7.76%
$30.36B
$1.08B
3.24BTRX
9
STETH
Lido Sta...
$1592.89
-10.11%
-21.59%
$14.05B
$10.68M
6.41KSTETH
10
HYPE
Hyperliq...
$59.23
-12.26%
-9.84%
$13.06B
$800.18M
12.98MHYPE
22.2%
11
DOGE
Dogecoin
$0.08223
-8.17%
-18.06%
$12.04B
$5.1B
43.75BDOGE
12
USDS
USDS Sta...
$1.0001
-0.03%
+0.04%
$10.89B
$4.5M
4.50MUSDS
13
LEO
UNUS SED...
$9.773
-1.60%
-1.90%
$9B
$45.09M
4.45MLEO
14
WBTC
Wrapped ...
$111160.5
+73.07%
+73.07%
$7.03B
$389.17M
6.31KWBTC
15
XLM
Stellar
$0.1906
-8.01%
-10.90%
$6.34B
$1.56B
8.17BXLM
67.4%
16
XMR
Monero
$314.01
-9.36%
-14.47%
$5.87B
$177.72M
552.35KXMR
17
WBETH
Wrapped ...
$1750.96
-10.31%
-21.41%
$5.86B
$70.78M
39.11KWBETH
18
ADA
Cardano
$0.1584
-16.15%
-32.83%
$5.83B
$3.65B
8.00BADA
82.6%
19
ZEC
Zcash
$334.98
-39.03%
-37.59%
$5.57B
$4.39B
11.05MZEC
79.8%
20
LINK
ChainLin...
$7.352
-8.64%
-18.88%
$5.29B
$2.93B
376.64MLINK
72.7%
21
WBT
WhiteBIT...
$43.322
-6.83%
-20.28%
$5.13B
$386.67M
8.70MWBT
29.6%
22
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.33B
$329,511.1
329.96KDAI
23
BCH
Bitcoin ...
$216.1
-12.23%
-29.38%
$4.29B
$10.58B
27.23MBCH
95.4%
24
TON
Toncoin
$1.496
-14.62%
-16.29%
$3.99B
$223.58M
142.34MTON
25
M
MemeCore
$2.9863
-10.59%
-1.50%
$3.89B
$5.91M
1.87MM
13.1%
26
WETH
wETH
$1590.26
-10.46%
-21.60%
$3.75B
$165.15M
103.85KWETH
27
HBAR
Hedera
$0.07997
-6.75%
-13.43%
$3.39B
$132.5M
1.63BHBAR
85%
28
LTC
Litecoin
$43.63
-5.89%
-16.47%
$3.34B
$1.85B
21.88MLTC
92%
29
AVAX
Avalanch...
$6.976
-10.20%
-21.78%
$2.99B
$1.03B
75.41MAVAX
60%
30
USD1
World Li...
$0.9995
-0.02%
-0.02%
$2.98B
$783.49M
783.91MUSD1
100%
31
PYUSD
PayPal U...
$1.0003
-0.05%
-0.07%
$2.93B
$10.41M
10.40MPYUSD
32
SUI
Sui
$0.704
-11.31%
-23.79%
$2.81B
$10.1B
13.82BSUI
40.3%
33
WEETH
Wrapped ...
$1739.43
-11.62%
-21.58%
$2.77B
$8,058.65
4.40WEETH
34
SHIB
Shiba In...
$0.0{5}4599
-8.02%
-15.36%
$2.68B
$367.07M
69.19TSHIB
100%
35
XAUT
Tether G...
$4312.9
-3.19%
-5.21%
$2.65B
$283.1M
62.75KXAUT
36
CRO
Cronos
$0.05748
-5.93%
-15.10%
$2.56B
$2.19B
230.80MCRO
44.8%
37
NEAR
NEAR Pro...
$1.921
-19.73%
-24.79%
$2.43B
$20.24B
10.46BNEAR
38
TAO
Bittenso...
$197.1
-9.68%
-23.70%
$2.14B
$360.98M
1.73MTAO
52.3%
39
PAXG
PAX Gold
$4335.48
-3.12%
-4.98%
$2B
$270.96M
59.72KPAXG
40
WLD
Worldcoi...
$0.5277
-11.05%
+74.67%
$1.75B
$112.52B
214.38BWLD
33.8%
41
MNT
Mantle
$0.5209
-7.32%
-18.97%
$1.71B
$15.94M
29.23MMNT
53.1%
42
DEXE
DeXe
$19.986
-1.63%
+8.13%
$1.67B
$19.19M
968.46KDEXE
43
ONDO
Ondo
$0.3373
-11.82%
-8.69%
$1.62B
$320.36M
899.13MONDO
48.7%
44
DOT
Polkadot
$0.959
-9.96%
-21.46%
$1.6B
$381.41M
338.98MDOT
80.3%
45
HTX
HTX DAO
$0.0{5}1734
-13.30%
-5.56%
$1.57B
$29.23M
16.60THTX
90.6%
46
USDF
Falcon U...
$1
+0.41%
+0.41%
$1.53B
$1.64M
1.65MUSDF
47
UNI
Uniswap
$2.441
-9.40%
-20.05%
$1.5B
$1.89B
735.01MUNI
62.3%
48
WLFI
World Li...
$0.05532
-12.17%
-4.97%
$1.5B
$78.66M
1.37BWLFI
27.3%
49
OKB
OKB
$69.77
-7.89%
-20.48%
$1.46B
$2.15B
25.55MOKB
100%
50
USDD
Decentra...
$0.9997
+0.02%
+0.02%
$1.39B
$8.86M
8.87MUSDD
51
SKY
Sky Prot...
$0.05859
-10.94%
-10.98%
$1.35B
$16.75M
275.12MSKY
99.1%
52
BFUSD
BFUSD
$0.9995
+0.01%
-0.02%
$1.32B
$6.66M
6.67MBFUSD
53
PI
Pi Netwo...
$0.1223
-6.36%
-15.43%
$1.29B
$17.3M
138.07MPI
10.6%
54
BGB
Bitget T...
$1.8399
-2.46%
-7.28%
$1.29B
$466.35M
233.61MBGB
35%
55
ICP
Internet...
$2.258
-20.58%
-18.43%
$1.23B
$113.3M
46.26MICP
56
JLP
Jupiter ...
$3.2466
-4.71%
-14.56%
$1.21B
$244,841.19
73.23KJLP
57
PEPE
Pepe
$0.00000272
-9.34%
-20.47%
$1.13B
$1.1B
334.59TPEPE
100%
58
ETC
Ethereum...
$6.785
-8.99%
-17.70%
$1.05B
$233.59M
31.91METC
74.3%
59
ASTER
Aster
$0.6131
-8.09%
-9.62%
$1.01B
$243.29M
371.98MASTER
20.7%
60
U
United S...
$1.0005
-0.02%
-0.07%
$1B
$105.88M
105.81MU
61
WBNB
Wrapped ...
$575.3164
-4.97%
-9.61%
$995.76M
$4.07M
7.08KWBNB
62
QNT
Quant
$65.52
-8.33%
-9.72%
$949.87M
$21.26M
315.18KQNT
99.5%
63
AAVE
Aave
$62.85
-13.32%
-24.23%
$942.72M
$1.86B
26.49MAAVE
94.9%
64
KCS
KuCoin T...
$6.512
-3.53%
-17.67%
$865.21M
$182.99M
22.64MKCS
67.3%
65
ATOM
Cosmos
$1.682
-9.23%
-17.27%
$854.35M
$988.47M
164.92MATOM
66
RENDER
Render N...
$1.661
-16.20%
-18.98%
$848.99M
$127.85M
72.98MRENDER
80.5%
67
KAS
Kaspa
$0.0301
+0.70%
-3.34%
$816.96M
$14.52M
490.43MKAS
95.5%
68
ALGO
Algorand
$0.09056
-13.89%
-22.48%
$804.73M
$736.06M
473.71MALGO
89.2%
69
POL
POL (ex-...
$0.07538
-17.73%
-15.10%
$797.3M
$106.08M
1.23BPOL
70
ENA
ENA
$0.0853
-13.83%
-3.89%
$778.99M
$338.12M
3.71BENA
62%
71
BNSOL
Binance ...
$72.3
-6.83%
-21.33%
$732.91M
$9.75M
133.85KBNSOL
72
NEXO
Nexo
$0.7189
-7.58%
-14.41%
$724.39M
$8.93M
11.99MNEXO
100%
73
VVV
Venice T...
$0.2775
+44.41%
-35.17%
$708.97M
$51.45M
3.48MVVV
74
币安人生
币安人生
$0.6892
+2.01%
+55.54%
$687.02M
$67.77M
98.76M币安人生
100%
75
STABLE
Stable
$0.03336
-12.26%
-15.51%
$683.05M
$9.37M
262.02MSTABLE
76
JST
JUST GOV
$0.03349
-56.29%
-56.29%
$677.27M
$80.21M
1.02BJST
86.3%
77
GT
Gatechai...
$6.23
-4.89%
-9.45%
$656.66M
$9.09M
1.36MGT
74.7%
78
JITOSOL
Jito Sta...
$83.12
-6.90%
-21.41%
$623.27M
$474,419.59
5.44KJITOSOL
79
LBTC
Lombard ...
$60632.5
-5.58%
-18.09%
$621.6M
$10,819.57
0.18LBTC
80
LGNS
Origin W...
$3.3445
-2.27%
-13.72%
$598.13M
$44.89M
12.40MLGNS
81
XDC
XDC Netw...
$0.02974
-2.14%
-6.54%
$591.42M
$17.57M
587.07MXDC
82
FLR
Flare
$0.006735
-6.89%
-14.04%
$578.45M
$4.2M
611.22MFLR
83
FIL
Filecoin
$0.7339
-17.22%
-24.52%
$574.41M
$368.16M
446.52MFIL
84
MXN
MXN
$0.05587
+0.21%
-0.31%
$559.7M
$65,274.17
1.17MMXN
100%
85
LSETH
Liquid S...
$1791.1
-8%
-20.08%
$548.34M
$6,240.48
3.53LSETH
86
BEAT
Audiera
$1.7458
+20.98%
+52.08%
$505.34M
$25.94M
16.31MBEAT
28.8%
87
ARB
Arbitrum
$0.08175
-10.81%
-22.37%
$505.13M
$821.6M
9.36BARB
62.6%
88
JUP
Jupiter ...
$0.1595
-12.99%
-12.75%
$499.32M
$43.31M
236.80MJUP
89
INJ
Injectiv...
$5.075
-11.17%
-23.78%
$498.87M
$210.74M
40.94MINJ
90
TUSD
TrueUSD
$0.9999
+0.02%
+0.02%
$494.28M
$13.45M
13.33MTUSD
91
PUMP
Pump.fun
$0.001408
-19.22%
-18.71%
$489.27M
$83.46M
54.24BPUMP
35.1%
92
APT
Aptos
$0.6755
-12.70%
-28.23%
$448.06M
$126.79M
164.80MAPT
57.5%
93
FET
Fetch.ai
$0.1944
-15.67%
-20.40%
$433.39M
$157.64M
754.37MFET
83.2%
94
VET
VeChain
$0.004933
-9.79%
-15.97%
$418.54M
$28.89M
5.25BVET
99.2%
95
PENGU
Pudgy Pe...
$0.006366
-7.85%
-19.45%
$396.25M
$116.18M
17.72BPENGU
70.7%
96
DASH
Dash
$30.71
-14.15%
-23.99%
$386.65M
$140.19M
4.49MDASH
67.3%
97
TRUMP
Official...
$1.626
-12.40%
-18.09%
$380.62M
$198.51M
116.85MTRUMP
23.7%
98
CAKE
PancakeS...
$1.1681
-7.23%
-13.80%
$379.1M
$75.27M
53.83MCAKE
81.3%
99
ADI
ADI
$3.6319
-2.94%
-4.12%
$377.85M
$1.68M
461.91KADI
10.4%
100
BONK
BONK
$0.0{5}4326
-13.48%
-22.14%
$376.47M
$105.01M
19.44TBONK
100%