mt logoMyToken
ETH Gas15 Gwei ($0.5)
한국어

포지션

57.26B-9.16%

24시간 청산

193.18M72.99%

BTC ETF 7일 순유입

-3.17万 BTC

ETH ETF 7일 순유입

-18.70万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$59919.9
-0.40%
-6.78%
$1,201.37B
$12.78B
213.78KBTC
95.5%
2
ETH
Ethereum
$1578.87
+0.40%
-9.15%
$194.65B
$32.12B
3.69METH
3
USDT
Tether
$1
+0.12%
+0.12%
$185.43B
$245.56M
246.92MUSDT
4
BNB
Binance ...
$554.3
-0.60%
-6.31%
$74.73B
$709.56M
1.28MBNB
67.4%
5
USDC
USD Coin
$1.0012
+0%
+0.02%
$73.84B
$4.06B
4.06BUSDC
6
XRP
Ripple
$1.0494
+0.25%
-7.70%
$65.3B
$2.3B
1.88BXRP
62.2%
7
SOL
Solana
$72.77
+2.85%
-1.45%
$42.31B
$4.1B
32.45MSOL
8
TRX
TRON
$0.322
-0.05%
-1.88%
$30.52B
$290.89M
900.95MTRX
9
STETH
Lido Sta...
$1579.95
+0.52%
-9.11%
$14.12B
$1.86M
1.20KSTETH
10
HYPE
Hyperliq...
$62.344
+0.58%
-7.63%
$13.87B
$119.66M
1.92MHYPE
22.2%
11
DOGE
Dogecoin
$0.07321
-1.30%
-12.16%
$10.82B
$1.11B
14.77BDOGE
12
USDS
USDS Sta...
$1.0015
+0.04%
+0.15%
$10.35B
$1.27M
1.27MUSDS
13
LEO
UNUS SED...
$9.432
+0.07%
-0.84%
$8.66B
$3.01M
313.66KLEO
14
WBTC
Wrapped ...
$59542.7
-0.54%
-46.44%
$6.95B
$19.53M
326.79WBTC
15
ZEC
Zcash
$381.8
-4.24%
-14.18%
$6.3B
$282.66M
742.31KZEC
80%
16
XLM
Stellar
$0.1729
-0.25%
-18.78%
$5.87B
$145.07M
842.93MXLM
67.9%
17
WBETH
Wrapped ...
$1735.87
+0.28%
-9.08%
$5.84B
$5.8M
3.35KWBETH
18
XMR
Monero
$311.18
-0.75%
-3.23%
$5.84B
$103.39M
332.14KXMR
19
WBT
WhiteBIT...
$47.326
-1.23%
-10.09%
$5.62B
$93.52M
1.96MWBT
29.5%
20
LINK
ChainLin...
$7.32
+0.57%
-7.43%
$5.47B
$316.59M
43.37MLINK
74.8%
21
ADA
Cardano
$0.1449
-0.07%
-9.33%
$5.4B
$402.2M
1.20BADA
82.8%
22
DAI
Multi-co...
$0.9853
+0.00%
-1.35%
$4.59B
$9,522.59
9.58KDAI
23
GRAM
Gram (pr...
$1.598
+2.17%
-2.39%
$4.35B
$9.6M
6.06MGRAM
24
TON
Toncoin
$1.67
+0.00%
-2.46%
$4.31B
$26.49M
16.22MTON
25
WETH
wETH
$1577.65
+0.44%
-9.16%
$3.92B
$10.06M
6.37KWETH
26
BCH
Bitcoin ...
$193.8
-0.72%
-2.72%
$3.89B
$494.77M
2.36MBCH
95.5%
27
LTC
Litecoin
$43.15
+2.54%
-4.20%
$3.33B
$289.2M
6.73MLTC
92.1%
28
HBAR
Hedera
$0.07178
+0.46%
-9.17%
$3.05B
$35.57M
499.04MHBAR
85%
29
USD1
World Li...
$1.0004
-0.02%
-0.04%
$2.99B
$316.14M
316.01MUSD1
100%
30
AVAX
Avalanch...
$6.627
+3.98%
+6.30%
$2.86B
$559.07M
29.13MAVAX
60%
31
WEETH
Wrapped ...
$1720.36
-0.29%
-9.73%
$2.8B
$444.24
0.26WEETH
32
SUI
Sui
$0.6897
+1.06%
-2.26%
$2.78B
$1.09B
1.30BSUI
40.3%
33
PYUSD
PayPal U...
$1.0014
+0.03%
+0.04%
$2.75B
$8.81M
8.80MPYUSD
34
CRO
Cronos
$0.05422
-0.79%
-8.12%
$2.5B
$815.91M
162.27MCRO
46%
35
XAUT
Tether G...
$4058.3
-0.36%
-2.93%
$2.49B
$59.25M
11.47KXAUT
36
SHIB
Shiba In...
$0.0{5}4194
+4.85%
-10.58%
$2.47B
$112.68M
26.91TSHIB
100%
37
NEAR
NEAR Pro...
$1.862
-2.42%
-13.92%
$2.42B
$1.54B
826.85MNEAR
38
TAO
Bittenso...
$207.4
-0.53%
-10.22%
$2.29B
$101.74M
491.61KTAO
52.7%
39
UNI
Uniswap
$2.965
+1.82%
-1.92%
$1.84B
$737.95M
249.31MUNI
62.1%
40
PAXG
PAX Gold
$4063.9
-0.36%
-2.95%
$1.84B
$45.79M
11.25KPAXG
41
DEXE
DeXe
$21.737
-2.38%
+60.39%
$1.82B
$6.93M
327.11KDEXE
42
OKB
OKB
$78.46
-0.26%
+2.30%
$1.65B
$111.81M
1.38MOKB
100%
43
WLFI
World Li...
$0.059
+1.67%
-0.64%
$1.6B
$16.85M
288.80MWLFI
27.3%
44
HTX
HTX DAO
$0.0{5}1677
+0.38%
-2.47%
$1.52B
$81.96M
48.78THTX
90.6%
45
WLD
Worldcoi...
$0.4343
-0.49%
-31.60%
$1.52B
$1.99B
4.57BWLD
34.9%
46
ONDO
Ondo
$0.3111
+0.41%
-7.72%
$1.51B
$35.96M
116.63MONDO
48.7%
47
AAVE
Aave
$94.03
+0.03%
+24.39%
$1.43B
$1.46B
15.66MAAVE
94.9%
48
USDF
Falcon U...
$0.9962
+0.01%
-0.38%
$1.42B
$415,996.96
417.61KUSDF
49
MNT
Mantle
$0.4267
-2.36%
-20.10%
$1.41B
$19.16M
44.74MMNT
53.1%
50
DOT
Polkadot
$0.8235
+1.03%
-13.95%
$1.39B
$73.78M
90.35MDOT
80.5%
51
USDD
Decentra...
$0.9994
+0.00%
-0.05%
$1.38B
$99.73M
99.74MUSDD
52
PI
Pi Netwo...
$0.122
-4.62%
-10.43%
$1.32B
$8.1M
64.20MPI
10.8%
53
BFUSD
BFUSD
$0.9997
+0.02%
+0.02%
$1.32B
$4.17M
4.18MBFUSD
54
JLP
Jupiter ...
$3.4418
+1.52%
-2.73%
$1.29B
$222,387.66
65.14KJLP
55
ICP
Internet...
$2.178
+1.20%
-3.20%
$1.21B
$28.12M
13.00MICP
56
SKY
Sky Prot...
$0.05009
+0.54%
-15.99%
$1.17B
$8.36M
167.25MSKY
99.3%
57
BGB
Bitget T...
$1.6339
-0.40%
-7.02%
$1.14B
$25.28M
14.60MBGB
35%
58
ETC
Ethereum...
$7.056
-0.95%
-4.17%
$1.11B
$34.49M
4.89METC
74.3%
59
ASTER
Aster
$0.6307
+1.64%
-1.87%
$1.04B
$47.46M
76.14MASTER
20.7%
60
U
United S...
$1.0013
+0.01%
+0.02%
$1.02B
$26.39M
26.37MU
61
PEPE
Pepe
$0.0{5}2373
+18.64%
-16.27%
$998.89M
$266.04M
112.08TPEPE
100%
62
WBNB
Wrapped ...
$554.3906
-0.49%
-6.41%
$972.33M
$4.01M
7.24KWBNB
63
QNT
Quant
$65.55
+0.24%
-7.32%
$952.08M
$3.87M
59.39KQNT
99.5%
64
KCS
KuCoin T...
$6.693
-1.22%
-9.86%
$914.25M
$8.61M
1.18MKCS
67.3%
65
M
MemeCore
$0.6471
-10.35%
-77.72%
$854.01M
$10.11M
14.91MM
13.2%
66
USDGO
USDGO
$1.0014
+0%
+0.02%
$851.42M
$121,493.76
121.33KUSDGO
67
ATOM
Cosmos
$1.589
+1.14%
-10.63%
$819.95M
$302.73M
100.85MATOM
68
RENDER
Render N...
$1.547
-0.77%
-7.81%
$801.82M
$19.04M
12.33MRENDER
80.5%
69
ALGO
Algorand
$0.08963
+2.20%
-0.88%
$799.7M
$296.08M
214.47MALGO
89.4%
70
BEAT
Audiera
$2.7113
-0.23%
+53.21%
$780.94M
$14.16M
5.40MBEAT
28.8%
71
KAS
Kaspa
$0.02812
+1.07%
-5.32%
$772M
$7.95M
286.11MKAS
95.8%
72
POL
POL (ex-...
$0.07211
+1.83%
-9.73%
$769.79M
$20.35M
283.55MPOL
73
JST
JUST GOV
$0.08872
+3.31%
+164.91%
$756.7M
$27.42M
312.74MJST
86.3%
74
BNSOL
Binance ...
$81.4
+3.03%
-1.46%
$747.96M
$1.6M
19.82KBNSOL
75
ENA
ENA
$0.07813
+1.67%
-15.29%
$725.51M
$120.06M
1.57BENA
62%
76
STABLE
Stable
$0.03538
-5.70%
+3.31%
$721.5M
$6.31M
174.08MSTABLE
77
NEXO
Nexo
$0.725
+0.02%
-8.99%
$718.46M
$5.83M
8.19MNEXO
100%
78
JITOSOL
Jito Sta...
$94
+3.52%
-0.95%
$716.8M
$242,125.55
2.65KJITOSOL
79
币安人生
币安人生
$0.7007
+0.44%
-0.37%
$703.87M
$115.69M
192.42M币安人生
100%
80
GT
Gatechai...
$6.55
-0.16%
-2.53%
$698.91M
$2.35M
356.95KGT
74.7%
81
JUP
Jupiter ...
$0.2119
-2.76%
-1.58%
$670.53M
$15.07M
70.86MJUP
82
ADI
ADI
$5.0446
+2.37%
+20.71%
$632.4M
$4.72M
937.03KADI
12.5%
83
LBTC
Lombard ...
$60500
+0.83%
-6.21%
$620.25M
$183.6
0.00LBTC
84
VVV
Venice T...
$0.1651
+7.16%
+43.94%
$612.46M
$9.37M
741.56KVVV
85
PUMP
Pump.fun
$0.001434
+5.20%
-5.91%
$581.5M
$79.35M
54.55BPUMP
40.6%
86
FIL
Filecoin
$0.7232
-0.83%
-10.69%
$573.1M
$132.29M
183.06MFIL
87
FLR
Flare
$0.006605
-0.80%
-11.34%
$572.04M
$2.09M
315.25MFLR
88
XDC
XDC Netw...
$0.02787
+0.07%
-5.31%
$554.9M
$9.55M
343.18MXDC
89
LSETH
Liquid S...
$1774.99
-3.54%
-8.98%
$553.19M
$11.28M
6.36KLSETH
90
MXN
MXN
$0.0545
-1.70%
-2.72%
$543.7M
$66,603.57
1.21MMXN
100%
91
TUSD
TrueUSD
$0.9991
+0.01%
-0.02%
$493.65M
$2.5M
2.50MTUSD
92
ARB
Arbitrum
$0.07545
+2.54%
-10.08%
$481.74M
$144.86M
1.92BARB
63.6%
93
INJ
Injectiv...
$4.597
-1.42%
-7.06%
$459.72M
$41.15M
8.91MINJ
94
CAKE
PancakeS...
$1.364
+3.52%
-1.14%
$440.08M
$16.64M
12.35MCAKE
80.9%
95
LIT
Lighter
$1.7391
-0.04%
+4.98%
$435.84M
$19.84M
11.29MLIT
25%
96
DASH
Dash
$33.05
+0.48%
-5.55%
$420.77M
$28.92M
886.65KDASH
67.5%
97
JTO
JITO
$0.8431
+5.09%
+26.64%
$410.68M
$52.57M
64.10MJTO
98
FET
Fetch.ai
$0.1802
+3.80%
-1.54%
$406.99M
$39.93M
225.97MFET
83.2%
99
TRUMP
Official...
$1.668
+0.54%
-12.58%
$396.35M
$70.19M
42.75MTRUMP
23.7%
100
VET
VeChain
$0.004579
+0.35%
-6.80%
$392.05M
$12.32M
2.69BVET
99.2%