mt logoMyToken
ETH Gas15 Gwei ($0.78)
한국어

포지션

86.8B-4.53%

24시간 청산

139.17M-57.26%

BTC ETF 7일 순유입

+1.88万 BTC

ETH ETF 7일 순유입

+44.44万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$78280.4
+0.14%
-1.85%
$1,569.88B
$21.23B
270.80KBTC
95.6%
2
ETH
Ethereum
$2463.37
+0.96%
-0.70%
$296.88B
$72.55B
3.89METH
3
USDT
Tether
$1
+0.03%
+0.03%
$183.02B
$711.88M
724.32MUSDT
4
BNB
Binance ...
$688.8
+0.36%
-2.50%
$91.65B
$873.23M
1.27MBNB
66.6%
5
XRP
Ripple
$1.3732
+0.08%
-7.68%
$85.98B
$8.06B
5.81BXRP
62.7%
6
USDC
USD Coin
$1.0002
+0%
-0.02%
$73.45B
$11.41B
11.41BUSDC
7
SOL
Solana
$102.73
-0.17%
+2.35%
$60B
$3.52B
26.87MSOL
8
TRX
TRON
$0.3313
-1.62%
-3.72%
$31.37B
$382.65M
1.15BTRX
9
STETH
Lido Sta...
$2458.11
+0.75%
-0.89%
$23.66B
$2.75M
1.12KSTETH
10
HYPE
Hyperliq...
$83.426
+2.83%
+2.84%
$18.49B
$297.78M
3.57MHYPE
22.2%
11
ZEC
Zcash
$849.63
+2.95%
-0.49%
$14.33B
$588.2M
708.21KZEC
80.5%
12
DOGE
Dogecoin
$0.08291
+0.26%
-8.79%
$12.22B
$1.4B
16.38BDOGE
13
USDS
USDS Sta...
$1.0002
+0%
-0.03%
$9.84B
$1.66M
1.66MUSDS
14
XMR
Monero
$519.51
-0.48%
+16.57%
$9.79B
$170.3M
326.87KXMR
15
WBETH
Wrapped ...
$2722.88
+0.88%
-0.67%
$9.17B
$3.96M
1.46KWBETH
16
WBTC
Wrapped ...
$79055.9
+1.43%
-0.79%
$9.07B
$63.91M
817.01WBTC
17
LEO
UNUS SED...
$9.27
-3.17%
-1.38%
$8.51B
$2.88M
303.96KLEO
18
WBT
WhiteBIT...
$72.294
+0.91%
-2.36%
$8.5B
$68.92M
951.61KWBT
29.5%
19
LINK
ChainLin...
$11.384
+1.03%
-1.93%
$8.5B
$1.23B
108.60MLINK
74.8%
20
ADA
Cardano
$0.1987
+1.42%
-10.10%
$7.43B
$348.77M
1.03BADA
83.3%
21
XLM
Stellar
$0.177
+0.28%
-8.86%
$6.13B
$167.4M
950.46MXLM
69.4%
22
BCH
Bitcoin ...
$247.5
+0.16%
-7.89%
$4.96B
$1.03B
3.69MBCH
95.6%
23
WETH
wETH
$2461.4
+0.86%
-0.84%
$4.96B
$16.87M
6.86KWETH
24
ALPHA
AlphaRad...
$0.4846
-14.46%
-50.50%
$4.88B
$3.72M
7.41MALPHA
100%
25
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.54B
$650,614.52
663.55KDAI
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.15B
$8.05M
5.09MTON
27
GDT
Golden D...
$0.03276
-73.29%
-77.62%
$3.93B
$3,416.54
104.35KGDT
100%
28
GRAM
Gram (pr...
$1.386
+2.81%
-6.04%
$3.85B
$95.13M
68.01MGRAM
29
LTC
Litecoin
$48.66
+0.06%
-5.94%
$3.77B
$525.67M
5.89MLTC
92.3%
30
UNI
Uniswap
$5.769
+11.75%
+33.35%
$3.59B
$6.88B
1.20BUNI
62.3%
31
HBAR
Hedera
$0.07428
-0.17%
-7.40%
$3.15B
$35.44M
482.32MHBAR
85%
32
AVAX
Avalanch...
$7.263
+0.66%
-3.55%
$3.13B
$187.52M
22.96MAVAX
60%
33
SHIB
Shiba In...
$0.0{5}5125
+2.50%
-6.65%
$3.01B
$124.95M
24.57TSHIB
100%
34
USD1
World Li...
$0.9998
+0.01%
-0.02%
$2.99B
$652.28M
652.40MUSD1
100%
35
SUI
Sui
$0.7243
+0.15%
-9.83%
$2.94B
$3.41B
4.71BSUI
40.7%
36
PYUSD
PayPal U...
$1
+0.03%
-0.02%
$2.91B
$6.91M
6.91MPYUSD
37
CRO
Cronos
$0.05607
-1.41%
-7.50%
$2.72B
$4.74B
150.04MCRO
48.5%
38
XAUT
Tether G...
$4393.6
-0.99%
-4.79%
$2.69B
$141.44M
31.94KXAUT
39
TAO
Bittenso...
$227.1
-0.83%
-4.02%
$2.56B
$103.37M
453.34KTAO
53.8%
40
NEAR
NEAR Pro...
$1.93
+4.60%
-0.16%
$2.51B
$2.26B
1.17BNEAR
41
M
MemeCore
$1.0808
-0.11%
-5.40%
$2.45B
$1.36M
1.26MM
22.7%
42
OKB
OKB
$111.34
-0.27%
-3.94%
$2.34B
$78.05M
697.68KOKB
100%
43
RIPPLEAI
Ripple A...
$0.7536
+68.89%
+21.05%
$2.26B
$51,253.2
74.12KRIPPLEAI
100%
44
AAVE
Aave
$126.31
+2.20%
-2.74%
$1.95B
$1.15B
9.18MAAVE
96.4%
45
PAXG
PAX Gold
$4399.2
-1.02%
-4.87%
$1.9B
$93M
21.18KPAXG
46
MNT
Mantle
$0.5415
-4.79%
+4.29%
$1.79B
$6.03M
11.06MMNT
53.1%
47
PUMP
Pump.fun
$0.004442
+1.62%
-9.85%
$1.75B
$101.72M
22.96BPUMP
39.6%
48
ONDO
Ondo
$0.3475
-0.23%
-9.20%
$1.69B
$60.98M
179.92MONDO
48.7%
49
JLP
Jupiter ...
$4.4499
+0.50%
+1.36%
$1.67B
$2,769.3
621.50JLP
50
SKY
Sky Prot...
$0.06707
-3.13%
-3.74%
$1.57B
$16.53M
247.12MSKY
99.9%
51
WLFI
World Li...
$0.05694
-0.88%
-0.42%
$1.55B
$24.6M
430.43MWLFI
27.3%
52
USDD
Decentra...
$0.9994
+0.02%
+0.02%
$1.5B
$1.65M
1.65MUSDD
53
ENA
ENA
$0.1514
+0.68%
-0.35%
$1.48B
$284.66M
1.90BENA
65.5%
54
HTX
HTX DAO
$0.0{5}1651
-17.46%
-6.42%
$1.48B
$59.41M
35.99THTX
89.8%
55
PEPE
Pepe
$0.0{5}3503
-12.43%
-13.92%
$1.47B
$339.51M
96.37TPEPE
100%
56
DOT
Polkadot
$0.8639
+3.94%
-4.12%
$1.46B
$90.67M
105.27MDOT
81%
57
SDG
ShineDog...
$1.45
-71.95%
-85.63%
$1.45B
$20,705.3
9.57KSDG
100%
58
BGB
Bitget T...
$1.9342
+0.35%
+0.42%
$1.35B
$10.76M
5.56MBGB
35%
59
ICP
Internet...
$2.411
-0.71%
-0.42%
$1.34B
$24M
9.98MICP
60
USDF
Falcon U...
$0.9961
+0.01%
+0.01%
$1.34B
$191,760.16
192.52KUSDF
61
BFUSD
BFUSD
$1.0002
+0.04%
-0.01%
$1.32B
$2.33M
2.33MBFUSD
62
WLD
Worldcoi...
$0.3651
-0.03%
-9.90%
$1.32B
$2.49B
6.86BWLD
36.3%
63
U
United S...
$0.9994
-0.03%
-0.04%
$1.28B
$98.15M
98.17MU
64
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
65
USDGO
USDGO
$1.0002
-0.01%
-0.01%
$1.24B
$4.04M
4.04MUSDGO
66
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
67
WBNB
Wrapped ...
$689.221
+0.48%
-2.34%
$1.23B
$4.44M
6.43KWBNB
68
ASTER
Aster
$0.7088
+1.59%
+3.23%
$1.17B
$59.43M
84.74MASTER
20.7%
69
ETC
Ethereum...
$7.278
+0.55%
-7.60%
$1.16B
$78.41M
10.75METC
75%
70
ARROW
Arrow
$0.065
+103.12%
-61.77%
$1.12B
$1.01M
873.85KARROW
100%
71
BTW
Bitway
$0.3901
-5%
-16.02%
$1.11B
$12.04M
29.40MBTW
27.1%
72
BNSOL
Binance ...
$115.8
-0.35%
+2.38%
$1.06B
$1.35M
11.52KBNSOL
73
JITOSOL
Jito Sta...
$133.34
-0.17%
+2.38%
$1.03B
$560,682.58
4.19KJITOSOL
74
PI
Pi Netwo...
$0.09119
+0.79%
+1.66%
$1.01B
$3.33M
36.54MPI
11.1%
75
KCS
KuCoin T...
$7.177
+3.14%
-1.39%
$985.26M
$56.13M
7.82MKCS
68.6%
76
POL
POL (ex-...
$0.09226
-2.35%
-24.52%
$981.91M
$96.87M
1.08BPOL
77
LIT
Lighter
$3.6577
-0.52%
+8.14%
$913.27M
$32.28M
8.87MLIT
25%
78
QNT
Quant
$61.39
+0.55%
-5.62%
$891.47M
$4.51M
72.01KQNT
99.5%
79
GT
Gatechai...
$8.01
+1.52%
-0.38%
$858.08M
$2.3M
287.54KGT
74.8%
80
NEXO
Nexo
$0.8379
-1.21%
+0.80%
$835.15M
$2.65M
3.15MNEXO
100%
81
JST
JUST GOV
$0.1016
+7.01%
-0.66%
$830.59M
$33.58M
340.69MJST
82.7%
82
ALGO
Algorand
$0.08885
+3.67%
-4.77%
$802.5M
$120.39M
153.39MALGO
90.4%
83
VVV
Venice T...
$0.02
+3.84%
-14.68%
$801.04M
$7.58M
488.62KVVV
84
LSETH
Liquid S...
$2768.08
+0.74%
-1.41%
$793.26M
$17,240.34
6.23LSETH
85
ATOM
Cosmos
$1.495
+0.33%
-2.48%
$787.81M
$282.83M
113.75MATOM
86
KAS
Kaspa
$0.02756
+0.32%
-8.14%
$761.83M
$5.32M
193.05MKAS
96.4%
87
ARB
Arbitrum
$0.1121
+29.96%
+16.39%
$746.34M
$5.3B
47.59BARB
66.8%
88
RENDER
Render N...
$1.438
+1.05%
-4.96%
$744.47M
$14.15M
9.91MRENDER
80.5%
89
JUP
Jupiter ...
$0.2165
+4.53%
-1.73%
$682.28M
$23.34M
108.01MJUP
90
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
91
TRUMP
Official...
$2.356
-2.41%
-2.89%
$615.15M
$269.04M
113.48MTRUMP
26.2%
92
CAKE
PancakeS...
$1.8793
+0.99%
+7.14%
$601.91M
$28.61M
15.30MCAKE
80.2%
93
GFO
GoodFund...
$0.06042
+2.98%
+20.84%
$600.7M
$43,337.68
722.94KGFO
100%
94
FLR
Flare
$0.006883
+7.69%
-0.41%
$599.84M
$18.11M
2.58BFLR
95
STABLE
Stable
$0.02921
+10.73%
+1.43%
$593.8M
$12.43M
445.90MSTABLE
96
DASH
Dash
$45.67
+8.63%
+7.35%
$584.79M
$234.97M
5.14MDASH
67.8%
97
METH
Mantle S...
$2689.86
+0.24%
-1.25%
$578.14M
$265,190.15
97.97METH
98
VET
VeChain
$0.006682
-3.32%
+16.59%
$572.69M
$10.39M
1.32BVET
99.2%
99
FIL
Filecoin
$0.6921
+2.47%
-6.73%
$572.03M
$119.25M
173.81MFIL
100
MXN
MXN
$0.05587
-0.02%
-0.18%
$558.8M
$58,319.82
1.04MMXN
100%