mt logoMyToken
ETH Gas15 Gwei ($0.53)
한국어

포지션

69.32B+3.15%

24시간 청산

380.16M135.21%

BTC ETF 7일 순유입

-3,627.79 BTC

ETH ETF 7일 순유입

-5.67万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$62906.7
-2.10%
-4.79%
$1,260.51B
$19.87B
298.80KBTC
95.5%
2
ETH
Ethereum
$1689.84
-2.73%
-4.13%
$207.08B
$75.59B
5.85METH
3
USDT
Tether
$1
+0.11%
+0.11%
$185.89B
$702.93M
707.13MUSDT
4
BNB
Binance ...
$580.7
-2.08%
-5.41%
$78.56B
$867.36M
1.44MBNB
67.4%
5
USDC
USD Coin
$1.0009
-0.01%
+0.04%
$74.46B
$6.4B
6.38BUSDC
6
XRP
Ripple
$1.114
-1.90%
-9.14%
$69.08B
$4.36B
2.81BXRP
62.1%
7
SOL
Solana
$70.23
-5.04%
-4.67%
$40.69B
$8.76B
35.86MSOL
8
TRX
TRON
$0.3317
+0.93%
+4.28%
$31.33B
$434.84M
1.29BTRX
9
STETH
Lido Sta...
$1683.52
-3.02%
-4.45%
$15.23B
$1.69M
971.42STETH
10
HYPE
Hyperliq...
$64.366
-2.87%
-10.39%
$14.25B
$207.16M
3.12MHYPE
22.2%
11
DOGE
Dogecoin
$0.08034
-3.60%
-7.97%
$11.86B
$1.66B
15.94BDOGE
12
USDS
USDS Sta...
$1
+0.02%
+0.01%
$10.32B
$1.88M
1.88MUSDS
13
LEO
UNUS SED...
$9.67
+0.81%
-0.82%
$8.75B
$3.11M
319.40KLEO
14
WBTC
Wrapped ...
$111160.5
+72.03%
+72.03%
$7.3B
$130.08M
2.02KWBTC
15
ZEC
Zcash
$424.51
-4.50%
-18.71%
$7.11B
$318.45M
726.51KZEC
79.9%
16
XLM
Stellar
$0.1955
-7.98%
-9.81%
$6.59B
$318.87M
1.60BXLM
67.7%
17
WBETH
Wrapped ...
$1856.33
-2.75%
-4.07%
$6.24B
$3.19M
1.69KWBETH
18
WBT
WhiteBIT...
$51.2941
-2.54%
-4.99%
$6.06B
$103.22M
1.97MWBT
29.5%
19
XMR
Monero
$321.42
-0.08%
-8.04%
$6.02B
$138.89M
424.91KXMR
20
ADA
Cardano
$0.1549
-3.55%
-12.54%
$5.76B
$786.18M
1.52BADA
82.7%
21
LINK
ChainLin...
$7.7
-3.09%
-6.22%
$5.76B
$589.12M
75.98MLINK
74.8%
22
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.65B
$80,598.35
80.55KDAI
23
TON
Toncoin
$1.712
+2.51%
+0.58%
$4.55B
$34.72M
20.22MTON
24
GRAM
Gram (pr...
$1.7
+4.16%
-0.42%
$4.54B
$17.35M
10.22MGRAM
25
WETH
wETH
$1687.59
-2.72%
-4.23%
$4.18B
$16.4M
9.72KWETH
26
M
MemeCore
$2.9089
-0.15%
-1.99%
$3.89B
$7.22M
2.45MM
13.2%
27
BCH
Bitcoin ...
$190.9
-4.22%
-13.47%
$3.82B
$1.02B
3.97MBCH
95.5%
28
LTC
Litecoin
$43.98
-2.23%
-3.45%
$3.39B
$536.06M
6.78MLTC
92%
29
HBAR
Hedera
$0.0777
-2.16%
-5.24%
$3.3B
$34.41M
436.58MHBAR
85%
30
WEETH
Wrapped ...
$1905.59
+0.00%
-4.64%
$2.99B
$2,915.74
2.00WEETH
31
USD1
World Li...
$1.0002
-0.01%
-0.05%
$2.99B
$369.67M
369.59MUSD1
100%
32
SUI
Sui
$0.6877
-2.75%
-12.29%
$2.76B
$2.25B
3.25BSUI
40.3%
33
PYUSD
PayPal U...
$1.0009
+0%
+0.06%
$2.75B
$4.62M
4.62MPYUSD
34
SHIB
Shiba In...
$0.0{5}4557
-8.86%
-8.97%
$2.68B
$122.07M
26.62TSHIB
100%
35
AVAX
Avalanch...
$6.138
-2.62%
-9.85%
$2.65B
$417.99M
33.38MAVAX
60%
36
NEAR
NEAR Pro...
$2.03
-5.72%
-16.47%
$2.63B
$1.38B
677.10MNEAR
37
CRO
Cronos
$0.05702
-3.34%
-8.26%
$2.62B
$1.88B
178.14MCRO
46%
38
XAUT
Tether G...
$4106.3
-1.82%
-4.49%
$2.52B
$100.69M
21.68KXAUT
39
TAO
Bittenso...
$222.7
-3.64%
-14.88%
$2.46B
$426.03M
1.87MTAO
52.6%
40
WLD
Worldcoi...
$0.5848
-8.49%
+0.10%
$2.01B
$5.88B
10.04BWLD
34.6%
41
PAXG
PAX Gold
$4112.07
-1.98%
-4.57%
$1.87B
$75.56M
18.31KPAXG
42
DEXE
DeXe
$22.148
+63.29%
+13.94%
$1.81B
$64.37M
3.41MDEXE
43
UNI
Uniswap
$2.899
-4.64%
-0.59%
$1.8B
$896.26M
307.78MUNI
62.2%
44
MNT
Mantle
$0.5216
-2.29%
-9.21%
$1.72B
$10.08M
19.05MMNT
53.1%
45
OKB
OKB
$77.59
+1.33%
+2.98%
$1.63B
$120.08M
1.47MOKB
100%
46
HTX
HTX DAO
$0.00000173
-13.52%
+1.64%
$1.57B
$37.66M
21.57THTX
90.6%
47
WLFI
World Li...
$0.05755
-3.23%
-4.12%
$1.57B
$11.44M
196.28MWLFI
27.3%
48
DOT
Polkadot
$0.9164
-4.39%
-8.98%
$1.55B
$68.37M
72.63MDOT
80.5%
49
ONDO
Ondo
$0.3148
-6.51%
-15.13%
$1.53B
$64.63M
197.74MONDO
48.7%
50
USDF
Falcon U...
$1
+0.51%
+0.51%
$1.46B
$334,899.2
336.11KUSDF
51
PI
Pi Netwo...
$0.1296
-5.06%
-4.22%
$1.4B
$9M
66.79MPI
10.8%
52
USDD
Decentra...
$0.9995
-0.02%
-0.02%
$1.37B
$17.47M
17.47MUSDD
53
SKY
Sky Prot...
$0.0582
-1.99%
+1.67%
$1.35B
$10.06M
171.03MSKY
99.3%
54
BFUSD
BFUSD
$0.9995
+0.01%
+0.01%
$1.32B
$4.61M
4.61MBFUSD
55
JLP
Jupiter ...
$3.4253
-2.32%
-2.88%
$1.28B
$234,107.43
66.91KJLP
56
ICP
Internet...
$2.197
-2.53%
-9.48%
$1.22B
$35.66M
15.85MICP
57
BGB
Bitget T...
$1.7347
-1.34%
-4.73%
$1.21B
$27.48M
15.20MBGB
35%
58
PEPE
Pepe
$0.0{5}2734
-8.87%
-7.11%
$1.15B
$261.63M
94.65TPEPE
100%
59
ETC
Ethereum...
$7.038
-3.77%
-4.42%
$1.1B
$85.33M
11.95METC
74.3%
60
AAVE
Aave
$72.31
-4.36%
-2.71%
$1.09B
$792.98M
10.68MAAVE
94.9%
61
ASTER
Aster
$0.6201
-2.26%
-7.55%
$1.03B
$43.02M
67.59MASTER
20.7%
62
U
United S...
$1.001
+0.01%
+0.04%
$1.01B
$28.88M
28.86MU
63
WBNB
Wrapped ...
$578.6964
-2.08%
-5.59%
$1B
$4.09M
7.07KWBNB
64
QNT
Quant
$68.47
-3.01%
-4.59%
$992.49M
$7.85M
108.51KQNT
99.5%
65
KCS
KuCoin T...
$7.063
-4.55%
-1%
$956.4M
$9.45M
1.24MKCS
67.3%
66
ATOM
Cosmos
$1.758
-2.39%
-10.36%
$905.44M
$459.63M
53.81MATOM
67
POL
POL (ex-...
$0.07753
-2.31%
-0.20%
$830.17M
$23.45M
295.58MPOL
68
RENDER
Render N...
$1.584
-6%
-11.71%
$818.89M
$27.65M
16.82MRENDER
80.5%
69
ENA
ENA
$0.08786
-6.50%
+2.04%
$814.96M
$219.47M
2.31BENA
62%
70
ALGO
Algorand
$0.08976
-0.47%
-5.35%
$800.48M
$170.42M
238.71MALGO
89.3%
71
KAS
Kaspa
$0.02882
-2.74%
-13.09%
$795.06M
$10.19M
345.30MKAS
95.8%
72
NEXO
Nexo
$0.7695
-3.41%
-5.84%
$772.51M
$5.64M
7.15MNEXO
100%
73
BNSOL
Binance ...
$78.4
-5.20%
-4.86%
$726.1M
$318,287.09
4.06KBNSOL
74
STABLE
Stable
$0.03518
+2.68%
-2.66%
$715.15M
$6.78M
191.69MSTABLE
75
币安人生
币安人生
$0.7135
+1.97%
+4.45%
$711.21M
$13.97M
19.37M币安人生
100%
76
JST
JUST GOV
$0.03349
-60.02%
-60.02%
$702.94M
$28.72M
345.63MJST
86.3%
77
GT
Gatechai...
$6.59
-1.50%
-3.24%
$702.16M
$3.13M
461.93KGT
74.7%
78
JITOSOL
Jito Sta...
$90
-5.25%
-4.35%
$694.23M
$189,437.55
2.01KJITOSOL
79
VVV
Venice T...
$0.1425
+15.42%
-8.50%
$672.63M
$12.74M
1.24MVVV
80
JUP
Jupiter ...
$0.2085
-1.28%
+5.51%
$660.55M
$14.4M
65.58MJUP
81
LBTC
Lombard ...
$64000.1
-0.78%
-3.76%
$656.13M
$244.05
0.00LBTC
82
FLR
Flare
$0.007114
-4.06%
-10.46%
$621.76M
$2.11M
290.02MFLR
83
FIL
Filecoin
$0.7752
-3.98%
-2.34%
$614.13M
$143.05M
182.28MFIL
84
LSETH
Liquid S...
$1825
-2.15%
-6.78%
$584.89M
$3.6M
1.93KLSETH
85
XDC
XDC Netw...
$0.02882
-2.11%
-6.10%
$573.78M
$13.46M
464.16MXDC
86
MXN
MXN
$0.05583
-0.68%
-1.10%
$557.9M
$60,804.26
1.09MMXN
100%
87
ADI
ADI
$4.4039
+4.99%
+17.97%
$551.84M
$4.41M
1.00MADI
12.5%
88
ARB
Arbitrum
$0.07994
-4.75%
-6.88%
$508.57M
$165.87M
2.04BARB
63.6%
89
TUSD
TrueUSD
$0.9994
+0.02%
+0.02%
$493.99M
$7.54M
7.55MTUSD
90
BEAT
Audiera
$1.7123
-5.72%
-54.31%
$493.68M
$10.91M
6.40MBEAT
28.8%
91
PUMP
Pump.fun
$0.001421
-5.90%
-8.92%
$488.97M
$20.39M
13.20BPUMP
34.6%
92
LGNS
Origin W...
$2.8619
+0.42%
+11.65%
$475.71M
$33M
11.54MLGNS
93
INJ
Injectiv...
$4.6
-6.41%
-17.82%
$459.26M
$54.18M
11.42MINJ
94
DASH
Dash
$34.58
-1.91%
-9.05%
$441.36M
$61.05M
1.75MDASH
67.4%
95
CAKE
PancakeS...
$1.3319
-3.47%
-4.60%
$430.51M
$15.18M
11.00MCAKE
80.9%
96
APT
Aptos
$0.6381
-4.45%
-5.67%
$428.62M
$31.82M
47.98MAPT
57.5%
97
TRUMP
Official...
$1.791
-6.63%
-7.01%
$424.86M
$132.01M
70.50MTRUMP
23.7%
98
VET
VeChain
$0.004727
-3.50%
-10.14%
$411.24M
$9.27M
1.88BVET
99.2%
99
PENGU
Pudgy Pe...
$0.006453
-3.75%
-9.16%
$405.49M
$38.45M
5.73BPENGU
70.7%
100
FET
Fetch.ai
$0.1754
-4.37%
-17.19%
$395.99M
$42.69M
235.19MFET
83.2%