mt logoMyToken
ETH Gas15 Gwei ($0.93)
한국어

포지션

102.96B+1.15%

24시간 청산

219.2M285.39%

BTC ETF 7일 순유입

-7,403.54 BTC

ETH ETF 7일 순유입

-10.32万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$87735.6
-0.19%
-2.30%
$1,752.83B
$25.94B
283.43KBTC
95.1%
2
ETH
Ethereum
$2964.1
+0.64%
-2.55%
$358.04B
$13.54B
4.48METH
3
USDT
Tether
$1
+0.00%
+0.00%
$187.33B
$594.62M
594.92MUSDT
4
BNB
Binance ...
$855.2
-0.05%
-1.30%
$117.78B
$1.26B
1.28MBNB
68.9%
5
XRP
Ripple
$1.8754
+0.18%
-2.59%
$113.76B
$1.62B
829.86MXRP
60.6%
6
USDC
USD Coin
$1.0009
+0.02%
+0.05%
$76.35B
$5.43B
5.17BUSDC
7
SOL
Solana
$125.36
+0.54%
-1.06%
$70.6B
$3.66B
27.56MSOL
8
TRX
TRON
$0.2823
-0.42%
-1.13%
$26.73B
$581.45M
1.88BTRX
9
STETH
Lido Sta...
$2962.6
+0.77%
-2.61%
$26.03B
$13.5M
4.54KSTETH
10
DOGE
Dogecoin
$0.1252
+0.87%
-5.35%
$18.51B
$721.28M
5.35BDOGE
11
ADA
Cardano
$0.37
-0.44%
+0.13%
$13.59B
$519.4M
1.31BADA
81.5%
12
BCH
Bitcoin ...
$603.3
-2.62%
+3.25%
$12.06B
$577.54M
817.54KBCH
95.1%
13
WBT
WhiteBIT...
$55.7881
-0.53%
-4.22%
$11.97B
$35.97M
637.92KWBT
53.5%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$10.95B
$63.58M
721.75WBTC
15
WBETH
Wrapped ...
$3221.57
+0.58%
-2.50%
$10.52B
$22.94M
7.11KWBETH
16
USDS
USDS Sta...
$1
-0.01%
-0.01%
$9.33B
$40,432.35
40.47KUSDS
17
WEETH
Wrapped ...
$3201.7
+0.51%
-2.49%
$9.08B
$28,630.66
8.88WEETH
18
LINK
ChainLin...
$12.543
+0.52%
-0.82%
$8.89B
$395.77M
28.17MLINK
70.8%
19
ZEC
Zcash
$522.72
+1.03%
+16.71%
$8.62B
$691.73M
1.25MZEC
78.4%
20
XMR
Monero
$444.44
+0.54%
-4.58%
$8.17B
$72.75M
163.13KXMR
21
LEO
UNUS SED...
$8.59
+1.70%
+4.42%
$7.73B
$177,825.9
21.29KLEO
22
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
23
XLM
Stellar
$0.2213
-1.21%
+0.23%
$7.18B
$97.15M
436.10MXLM
64.8%
24
HYPE
Hyperliq...
$25.61
-1.27%
+1.31%
$6.12B
$91.55M
3.56MHYPE
23.8%
25
LTC
Litecoin
$77.88
-1.88%
-0.06%
$5.97B
$350.46M
3.98MLTC
91.3%
26
SUI
Sui
$1.4627
+0.50%
-0.29%
$5.47B
$522.64M
355.48MSUI
37.4%
27
AVAX
Avalanch...
$12.725
-0.02%
+3.52%
$5.47B
$338.84M
23.76MAVAX
59.7%
28
HBAR
Hedera
$0.1149
-1.19%
+1.50%
$4.89B
$102.63M
885.29MHBAR
85%
29
SHIB
Shiba In...
$0.0{5}7471
+1.74%
+2.87%
$4.41B
$74.21M
9.75TSHIB
100%
30
DAI
Multi-co...
$1.0008
+0.02%
+0.05%
$4.25B
$29.36M
29.36MDAI
31
TON
Toncoin
$1.625
-1.22%
+10.69%
$3.99B
$86.99M
49.26MTON
32
WLFI
World Li...
$0.1445
+0.13%
+6.72%
$3.95B
$79.4M
505.17MWLFI
27.3%
33
UNI
Uniswap
$6.128
-2.78%
-1.23%
$3.86B
$463.31M
70.25MUNI
63%
34
PYUSD
PayPal U...
$1.0005
+0.02%
+0.06%
$3.74B
$3.44M
3.44MPYUSD
35
CRO
Cronos
$0.09338
-0.05%
-2.91%
$3.6B
$10.3M
109.49MCRO
38.6%
36
MNT
Mantle
$1.0418
+0%
-10.99%
$3.39B
$20.64M
19.79MMNT
52.3%
37
DOT
Polkadot
$1.857
-1.54%
+2.08%
$3.07B
$129.41M
67.29MDOT
38
USD1
World Li...
$1.0006
-0.04%
+0.12%
$2.99B
$410.77M
410.34MUSD1
100%
39
M
MemeCore
$1.4821
-3.80%
+6.07%
$2.55B
$10.23M
6.83MM
17.2%
40
BGB
Bitget T...
$3.48
-0.09%
-0.38%
$2.44B
$92.91M
26.66MBGB
35%
41
TAO
Bittenso...
$222.5
-1.12%
-0.81%
$2.35B
$83.17M
369.77KTAO
50.2%
42
XAUT
Tether G...
$4471
-1.73%
+1.32%
$2.32B
$132.38M
29.00KXAUT
43
AAVE
Aave
$152.37
-1.99%
-4.10%
$2.32B
$187.65M
1.03MAAVE
95%
44
OKB
OKB
$107.72
-0.55%
-1.03%
$2.26B
$29.17M
270.03KOKB
100%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.21B
$12,347.05
12.39KUSDF
46
NEAR
NEAR Pro...
$1.547
-3.08%
-0.84%
$1.99B
$134.11M
84.30MNEAR
47
ETC
Ethereum...
$12.19
-0.17%
-1.22%
$1.89B
$109.4M
8.96METC
73.5%
48
TBK
Tronbank
$1.8441
-4.95%
+0.00%
$1.85B
$4.47M
2.40MTBK
10%
49
JITOSOL
Jito Sta...
$156.72
+0.42%
-1.13%
$1.79B
$486,713.57
2.93KJITOSOL
50
PEPE
Pepe
$0.0{5}4147
-0.68%
+3.62%
$1.75B
$173.85M
40.52TPEPE
100%
51
PI
Pi Netwo...
$0.2037
-0.88%
-1.12%
$1.71B
$5.85M
28.36MPI
8.4%
52
JLP
Jupiter ...
$4.5423
+0.81%
-0.38%
$1.7B
$105,036.36
23.21KJLP
53
ICP
Internet...
$3.049
-1.55%
-0.53%
$1.67B
$56.47M
18.42MICP
54
ENA
ENA
$0.2117
-0.15%
-0.43%
$1.63B
$107.2M
451.26MENA
51.3%
55
PAXG
PAX Gold
$4480.89
-1.99%
+1.20%
$1.61B
$288.12M
54.54KPAXG
56
HTX
HTX DAO
$0.0{5}1654
-0.13%
-0.44%
$1.54B
$3.02M
1.82THTX
93%
57
SKY
Sky Prot...
$0.06244
-2%
-8.26%
$1.43B
$17.35M
273.35MSKY
97.7%
58
KCS
KuCoin T...
$10.798
-0.25%
-0.93%
$1.4B
$2M
185.24KKCS
64.8%
59
WLD
Worldcoi...
$0.5077
-0.38%
-1.65%
$1.35B
$93.64M
179.80MWLD
26.5%
60
BFUSD
BFUSD
$0.9997
+0.02%
+0.02%
$1.32B
$14.79M
14.80MBFUSD
61
BNSOL
Binance ...
$136.7
+0.44%
-1.02%
$1.27B
$6.3M
45.62KBNSOL
62
ONDO
Ondo
$0.3857
-1.44%
-3.24%
$1.22B
$35.81M
91.36MONDO
31.6%
63
WBNB
Wrapped ...
$852.6954
-0.01%
-1.38%
$1.21B
$4.98M
5.84KWBNB
64
GT
Gatechai...
$10.29
-0.58%
-0.20%
$1.21B
$3.18M
306.27KGT
65
KAS
Kaspa
$0.0443
-1.34%
-8.08%
$1.19B
$12.68M
283.75MKAS
93.3%
66
ASTER
Aster
$0.7043
-2.52%
-2.40%
$1.17B
$139.99M
182.80MASTER
20.7%
67
APT
Aptos
$1.73
-0.52%
+6.13%
$1.16B
$78.05M
44.72MAPT
68
POL
POL (ex-...
$0.107
-1.30%
-1.48%
$1.13B
$34.98M
299.55MPOL
69
PUMP
Pump.fun
$0.001872
-0.54%
-7.24%
$1.11B
$41.52M
20.51BPUMP
59%
70
ARB
Arbitrum
$0.1933
-2.67%
+1.46%
$1.11B
$65.94M
272.65MARB
57.2%
71
QNT
Quant
$72.19
-2.48%
-6.35%
$1.05B
$7.24M
92.54KQNT
99.5%
72
ALGO
Algorand
$0.1185
-2.39%
+5.14%
$1.05B
$21.82M
182.35MALGO
88.4%
73
TRUMP
Official...
$4.971
+1.01%
-0.76%
$994.23M
$607.89M
120.56MTRUMP
20%
74
FIL
Filecoin
$1.36
+1.19%
+3.18%
$991.94M
$137.23M
99.86MFIL
75
ATOM
Cosmos
$2.039
-2.91%
+4.19%
$990.12M
$28.19M
13.65MATOM
76
XDC
XDC Netw...
$0.05229
+4.95%
+11.44%
$967.03M
$25.05M
475.45MXDC
77
VET
VeChain
$0.01119
-0.82%
+6.03%
$963.88M
$19.82M
1.76BVET
99.2%
78
LBTC
Lombard ...
$87863
-0.13%
-2.07%
$960.39M
$21,868.69
0.25LBTC
79
FLR
Flare
$0.01122
-0.89%
-2.44%
$904.91M
$3.75M
332.67MFLR
80
NEXO
Nexo
$0.9012
-0.53%
-3.17%
$900.59M
$5.98M
6.60MNEXO
100%
81
LSETH
Liquid S...
$3200.37
+1.35%
-1.82%
$849.53M
$803.69
0.25LSETH
82
USDD
Decentra...
$0.9998
-0.02%
-0.03%
$816.95M
$3.54M
3.54MUSDD
83
SEI
Sei Toke...
$0.1143
-2.23%
+1.50%
$742.72M
$30.24M
261.97MSEI
84
CAKE
PancakeS...
$1.8579
-0.93%
+1.30%
$690.16M
$33.74M
16.48MCAKE
74.6%
85
RENDER
Render N...
$1.32
-0.98%
+1.07%
$685.45M
$24.24M
18.03MRENDER
80.5%
86
BONK
BONK
$0.0{5}7942
-1.81%
-3.09%
$660.43M
$46.76M
5.11TBONK
94.3%
87
JUP
Jupiter ...
$0.1972
-1.90%
+0.56%
$625.01M
$14.91M
61.80MJUP
88
PENGU
Pudgy Pe...
$0.009276
-1.44%
-0.20%
$584.26M
$73.46M
7.39BPENGU
89
CRV
Curve DA...
$0.3912
-2.30%
+7.11%
$564.46M
$53.74M
136.22MCRV
47.6%
90
IP
Story
$1.61
-2.13%
+3.13%
$549.47M
$20.63M
12.92MIP
91
DASH
Dash
$43.18
-2.42%
+12.85%
$541.68M
$147.12M
3.36MDASH
66.3%
92
XTZ
Tezos
$0.5032
+2.17%
+11.82%
$540.7M
$25.89M
52.04MXTZ
93
LDO
Lido DAO
$0.5952
+1.60%
+8.39%
$504.56M
$37.86M
53.21MLDO
84.7%
94
JPC
Jackpot ...
$0.0499
-2.35%
+3.52%
$499M
$79,823.72
1.59MJPC
100%
95
FET
Fetch.ai
$0.2153
-1.11%
+2.96%
$498.3M
$47.88M
220.79MFET
85.2%
96
TUSD
TrueUSD
$0.9986
-0.06%
+0.21%
$493.73M
$10.07M
10.09MTUSD
97
OP
Optimism
$0.2776
+0.14%
+0.54%
$487.61M
$48.71M
164.12MOP
45.3%
98
STX
Stacks
$0.2638
-1.39%
+4.93%
$480.26M
$7.93M
29.89MSTX
99
INJ
Injectiv...
$4.727
-2.16%
+1.32%
$473.46M
$30.84M
6.48MINJ
100
ETHFI
ether.fi...
$0.7081
+0.05%
-2.01%
$463.17M
$19.41M
27.24METHFI
65.3%