mt logoMyToken
ETH Gas15 Gwei ($0.55)
한국어

포지션

64.13B+16.36%

24시간 청산

141.32M-44.91%

BTC ETF 7일 순유입

-2,184.35 BTC

ETH ETF 7일 순유입

+5.77万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$63258.5
+1.84%
+2.58%
$1,269.81B
$17.08B
271.96KBTC
95.5%
2
ETH
Ethereum
$1751.81
+1.07%
+3.29%
$211.74B
$34.12B
3.29METH
3
USDT
Tether
$1
+0.08%
+0.08%
$183.5B
$473.68M
475.42MUSDT
4
BNB
Binance ...
$572.3
+1.29%
+2.03%
$77.62B
$650.41M
1.14MBNB
67.4%
5
USDC
USD Coin
$1.0006
-0.01%
-0.01%
$73.25B
$6.09B
6.09BUSDC
6
XRP
Ripple
$1.0968
+0.94%
+0.76%
$68.55B
$2.96B
2.17BXRP
62.5%
7
SOL
Solana
$78.14
+1.29%
-3.12%
$45.76B
$4.49B
21.84MSOL
8
TRX
TRON
$0.3318
+0.64%
+4.38%
$31.38B
$283.97M
858.05MTRX
9
MVT
MOTHER V...
$2.56
-2.67%
-9.55%
$25.5B
$1.27M
495.48KMVT
100%
10
STETH
Lido Sta...
$1753.76
+1.24%
+3.40%
$16.07B
$2.73M
1.57KSTETH
11
HYPE
Hyperliq...
$67.586
+0.05%
+2.38%
$15.04B
$158.04M
2.34MHYPE
22.2%
12
RBZ
Rabity B...
$14.28
-0.21%
-0.21%
$14.27B
$16.18M
1.14MRBZ
100%
13
USDS
USDS Sta...
$1.0009
-0.01%
+0.04%
$10.9B
$2.91M
2.91MUSDS
14
DOGE
Dogecoin
$0.07318
+0.93%
-1.43%
$10.82B
$1.1B
13.79BDOGE
15
LEO
UNUS SED...
$9.519
+0.54%
+4.20%
$8.76B
$2.97M
306.56KLEO
16
ZEC
Zcash
$486.56
+4.77%
+10.34%
$8.11B
$242.33M
516.83KZEC
80%
17
WBTC
Wrapped ...
$63340.6
+2.15%
+3.53%
$7.35B
$17.9M
284.27WBTC
18
WBT
WhiteBIT...
$55.633
+1.27%
+0.29%
$6.6B
$55.54M
1.00MWBT
29.5%
19
WBETH
Wrapped ...
$1929.47
+1.13%
+3.49%
$6.5B
$2.41M
1.25KWBETH
20
XLM
Stellar
$0.1845
+1.61%
-7.55%
$6.29B
$1.41B
7.70BXLM
68.3%
21
ADA
Cardano
$0.1668
+0.66%
+4.83%
$6.23B
$1.02B
1.11BADA
82.8%
22
XMR
Monero
$319.4
+0.12%
+1.59%
$6B
$80.21M
250.84KXMR
23
LINK
ChainLin...
$7.785
+2.31%
+0.38%
$5.83B
$296.68M
38.23MLINK
74.8%
24
BCH
Bitcoin ...
$238.3
+1.79%
+7.24%
$4.79B
$648.36M
2.19MBCH
95.5%
25
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.65B
$63,771.95
63.84KDAI
26
GRAM
Gram (pr...
$1.619
+1.82%
-2%
$4.41B
$95.39M
59.51MGRAM
27
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.41B
$6.24M
3.69MTON
28
WETH
wETH
$1751.57
+1.18%
+3.27%
$4.3B
$47.59M
27.17KWETH
29
LTC
Litecoin
$44.12
+1.54%
+1.63%
$3.42B
$1.89B
5.33MLTC
92.1%
30
CORA
CONSORA
$3.1333
-0.10%
-0.68%
$3.14B
$1.64M
522.41KCORA
100%
31
WEETH
Wrapped ...
$1953.87
+0.00%
+5.06%
$3.1B
$1.33
0.00WEETH
32
HBAR
Hedera
$0.07038
+1.51%
-4.73%
$2.99B
$40.34M
575.14MHBAR
85%
33
USD1
World Li...
$0.9997
-0.03%
+0.02%
$2.99B
$407.62M
407.76MUSD1
100%
34
SUI
Sui
$0.7206
+1.82%
-2.18%
$2.92B
$1.1B
1.26BSUI
40.5%
35
AVAX
Avalanch...
$6.747
+4.88%
-0.06%
$2.91B
$237.07M
23.26MAVAX
60%
36
PYUSD
PayPal U...
$1.0007
+0.01%
-0.02%
$2.85B
$9.71M
9.71MPYUSD
37
CRO
Cronos
$0.05641
-0.53%
+0.17%
$2.6B
$471.56M
100.94MCRO
46.1%
38
SHIB
Shiba In...
$0.0{5}4296
+7.40%
-0.28%
$2.53B
$112.24M
26.17TSHIB
100%
39
XAUT
Tether G...
$4112.7
+1.30%
+0.31%
$2.52B
$101.28M
24.47KXAUT
40
NEAR
NEAR Pro...
$1.928
+2.88%
-0.73%
$2.51B
$1.23B
638.96MNEAR
41
DEXE
DeXe
$29.788
+3.21%
+27.28%
$2.49B
$14.28M
504.71KDEXE
42
TAO
Bittenso...
$209
+2.35%
-1.33%
$2.33B
$152.88M
738.03KTAO
52.9%
43
UNI
Uniswap
$3.406
+2.86%
+5.09%
$2.11B
$2.25B
660.72MUNI
62.1%
44
PAXG
PAX Gold
$4118.7
+1.37%
+0.37%
$1.85B
$71.35M
17.40KPAXG
45
HTX
HTX DAO
$0.0{5}1854
-7.29%
+10.75%
$1.68B
$58.57M
31.57THTX
90.6%
46
OKB
OKB
$79.46
+0.06%
-1.05%
$1.67B
$110.66M
1.36MOKB
100%
47
WLFI
World Li...
$0.05825
-1.38%
+0.30%
$1.59B
$15.92M
273.06MWLFI
27.3%
48
M
MemeCore
$1.2048
-6.67%
-18.62%
$1.59B
$9.82M
8.06MM
13.2%
49
ONDO
Ondo
$0.319
+0.88%
-3.86%
$1.55B
$35.99M
114.20MONDO
48.7%
50
USDD
Decentra...
$0.9993
-0.03%
-0.05%
$1.5B
$1.06M
1.06MUSDD
51
MNT
Mantle
$0.4332
+4.10%
-1.57%
$1.43B
$12.66M
29.50MMNT
53.1%
52
USDF
Falcon U...
$0.9977
+0.01%
+0.16%
$1.42B
$326,117.96
326.89KUSDF
53
DOT
Polkadot
$0.8309
+0.76%
-1.67%
$1.41B
$59.7M
71.90MDOT
80.6%
54
AAVE
Aave
$91.76
+4.43%
+5.39%
$1.39B
$794.77M
8.80MAAVE
94.9%
55
JLP
Jupiter ...
$3.644
+0.86%
-1.20%
$1.36B
$3,174.52
874.07JLP
56
WLD
Worldcoi...
$0.3842
+1.29%
-1.74%
$1.36B
$1.51B
3.94BWLD
35.2%
57
SKY
Sky Prot...
$0.05754
+3.15%
+1.58%
$1.34B
$14.06M
246.42MSKY
99.4%
58
RUBX
RUBx
$0.0132
+5.60%
+5.60%
$1.32B
$530.48
40.34KRUBX
100%
59
BFUSD
BFUSD
$0.999
-0.02%
-0.07%
$1.32B
$600,881.06
601.51KBFUSD
60
BXID
BONDXID
$0.1259
-1.24%
-0.97%
$1.29B
$9,465.71
74.54KBXID
100%
61
ICP
Internet...
$2.336
+7.20%
+6.13%
$1.29B
$40.43M
17.74MICP
62
MCS
Money Co...
$0.2528
-0.01%
-1.81%
$1.26B
$3,529.96
13.96KMCS
100%
63
BGB
Bitget T...
$1.6507
+0.07%
-2.32%
$1.16B
$14.23M
7.83MBGB
35%
64
PEPE
Pepe
$0.00000262
-12.67%
+7.73%
$1.1B
$243.61M
93.07TPEPE
100%
65
ETC
Ethereum...
$7.012
+1.46%
-1.36%
$1.1B
$33.4M
4.80METC
74.3%
66
PI
Pi Netwo...
$0.0983
-2.29%
-15.48%
$1.07B
$12.52M
125.76MPI
10.9%
67
ASTER
Aster
$0.6239
+0.56%
-1.66%
$1.03B
$30.43M
48.90MASTER
20.7%
68
U
United S...
$1.0007
+0%
+0%
$1.03B
$40.97M
40.95MU
69
WBNB
Wrapped ...
$571.8662
+1.11%
+1.92%
$1B
$4.08M
7.13KWBNB
70
QNT
Quant
$66.98
+4.15%
-0.45%
$975.08M
$4.58M
69.19KQNT
99.5%
71
KCS
KuCoin T...
$6.832
+0.58%
-3.98%
$942.5M
$9.04M
1.23MKCS
68.6%
72
USDGO
USDGO
$1.0005
-0.01%
-0.08%
$868.73M
$17,840.41
17.83KUSDGO
73
NOX
Nova X U...
$0.8552
+1.37%
+0.94%
$856.4M
$428,451.23
503.25KNOX
100%
74
JST
JUST GOV
$0.09852
+2.04%
+11.54%
$841.45M
$25.37M
264.19MJST
86.3%
75
POL
POL (ex-...
$0.07617
-0.02%
+2.28%
$814.33M
$18.93M
247.84MPOL
76
RENDER
Render N...
$1.56
+1.89%
-1.64%
$812.76M
$11.16M
7.20MRENDER
80.5%
77
KAS
Kaspa
$0.02941
+0.71%
-4.92%
$808.02M
$5.47M
187.05MKAS
95.8%
78
ATOM
Cosmos
$1.55
-0.58%
+0.45%
$803.25M
$260.1M
106.12MATOM
79
BNSOL
Binance ...
$87.5
+1.39%
-2.89%
$787.56M
$571,212.08
6.55KBNSOL
80
JITOSOL
Jito Sta...
$100.7
+0.76%
-2.64%
$780.35M
$238,349.29
2.37KJITOSOL
81
ALGO
Algorand
$0.08577
+1.44%
-0.99%
$769.17M
$34.19M
134.87MALGO
89.5%
82
ADI
ADI
$6.0769
+1.32%
+8.39%
$761.21M
$4.06M
668.07KADI
12.5%
83
NEXO
Nexo
$0.7605
+3.92%
-1.41%
$754.62M
$3.86M
5.23MNEXO
100%
84
ENA
ENA
$0.07703
+4.13%
+1.15%
$737.06M
$119.46M
1.58BENA
63.7%
85
STABLE
Stable
$0.03584
+1.53%
+5.23%
$731.04M
$10.24M
290.03MSTABLE
86
GT
Gatechai...
$6.69
+1.82%
-0.15%
$711.72M
$2.84M
421.74KGT
74.7%
87
币安人生
币安人生
$0.697
-0.26%
+1.52%
$696.17M
$13.9M
19.80M币安人生
100%
88
GFO
GoodFund...
$0.06953
+0.17%
-0.35%
$694.9M
$21,737.39
312.19KGFO
100%
89
BEAT
Audiera
$2.1749
-6.44%
-27.65%
$672.35M
$7.31M
3.24MBEAT
30.9%
90
JUP
Jupiter ...
$0.2094
-2.65%
-13.62%
$663.31M
$15.07M
71.72MJUP
91
LBTC
Lombard ...
$63999.9
+3.82%
+4.91%
$635.62M
$47,488.98
0.78LBTC
92
FIL
Filecoin
$0.7864
+3.13%
+1.01%
$627.91M
$118.8M
151.63MFIL
93
PUMP
Pump.fun
$0.001497
-0.47%
-2.10%
$603.36M
$16.27M
10.82BPUMP
40.3%
94
LIT
Lighter
$2.3792
-0.69%
+12.46%
$596.31M
$36.81M
15.26MLIT
25%
95
FLR
Flare
$0.00663
+1.06%
-1.36%
$575.39M
$1.63M
245.75MFLR
96
ARB
Arbitrum
$0.08994
+17.81%
+15.94%
$572.01M
$989.4M
11.08BARB
63.6%
97
LSETH
Liquid S...
$1956.01
+1.08%
+5.16%
$563.68M
$14.64M
7.47KLSETH
98
MXN
MXN
$0.05536
-0.49%
+0.39%
$553.5M
$58,983.67
1.06MMXN
100%
99
SDG
ShineDog...
$0.5513
+1.23%
+9.47%
$550.63M
$493,488.27
906.37KSDG
100%
100
VVV
Venice T...
$0.1777
-16.27%
+30.95%
$543.7M
$15.98M
1.44MVVV