mt logoMyToken
ETH Gas15 Gwei ($0.6)
한국어

포지션

73.8B+1.22%

24시간 청산

233.63M-4.53%

BTC ETF 7일 순유입

-3,736.61 BTC

ETH ETF 7일 순유입

-7.83万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$65367
+3.33%
-4.11%
$1,307.47B
$29.19B
425.58KBTC
95.2%
2
ETH
Ethereum
$1912.8
+4.77%
-5.15%
$230.93B
$179.75B
6.83METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.3B
$791.74M
787.85MUSDT
4
XRP
Ripple
$1.3761
+3.13%
-7.52%
$84.04B
$5.04B
1.53BXRP
61%
5
BNB
Binance ...
$601.6
+2.17%
-3.46%
$82.03B
$1.61B
2.63MBNB
68.2%
6
USDC
USD Coin
$1
-0.02%
-0.04%
$74.88B
$5.45B
5.22BUSDC
7
SOL
Solana
$82.61
+7.78%
-3.17%
$46.98B
$13.93B
31.95MSOL
8
TRX
TRON
$0.2863
+2.23%
+2.06%
$27.13B
$594.71M
1.86BTRX
9
STETH
Lido Sta...
$1909.7
+4.65%
-5.28%
$18.04B
$8.29M
4.47KSTETH
10
DOGE
Dogecoin
$0.09355
+2.58%
-7.59%
$13.82B
$1.39B
13.04BDOGE
11
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$12.86B
$0
608.39KTONIXAI
100%
12
WBT
WhiteBIT...
$48.7254
+2.55%
-5.34%
$10.43B
$75.66M
1.56MWBT
53.4%
13
ADA
Cardano
$0.2698
+4.85%
-5.40%
$9.94B
$680.09M
995.00MADA
81.8%
14
USDS
USDS Sta...
$1.0013
-0.06%
-0.02%
$9.91B
$197,333.35
197.27KUSDS
15
BCH
Bitcoin ...
$491.8
+2.30%
-12.76%
$9.84B
$1B
508.10KBCH
95.2%
16
LEO
UNUS SED...
$8.681
+9.48%
+3.43%
$8B
$3.83M
454.28KLEO
17
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$7.83B
$132.23M
271.27WBTC
18
WBETH
Wrapped ...
$2084.62
+4.77%
-5.16%
$7.02B
$7.03M
3.39KWBETH
19
HYPE
Hyperliq...
$26.851
+1.48%
-8.57%
$6.41B
$96.98M
3.60MHYPE
23.8%
20
XMR
Monero
$340.05
+6.06%
-1.03%
$6.27B
$69.88M
206.92KXMR
21
LINK
ChainLin...
$8.593
+4.95%
-3.27%
$6.09B
$307.25M
26.87MLINK
70.8%
22
WEETH
Wrapped ...
$2051.15
+3.31%
-6.76%
$5.74B
$62,688.37
30.39WEETH
23
XLM
Stellar
$0.1544
+3.41%
-8.15%
$5.07B
$75.76M
492.88MXLM
65.7%
24
DAI
Multi-co...
$1.0001
-0.01%
-0.03%
$4.19B
$15.22M
15.22MDAI
25
HBAR
Hedera
$0.09802
+5.22%
-3.22%
$4.16B
$75.28M
779.84MHBAR
85%
26
PYUSD
PayPal U...
$1
-0.01%
+0.00%
$4.13B
$8.7M
8.71MPYUSD
27
LTC
Litecoin
$53.13
+4.38%
-2.14%
$4.09B
$1.3B
4.22MLTC
91.5%
28
ZEC
Zcash
$240.22
+3.02%
-16.03%
$3.98B
$180M
712.54KZEC
78.9%
29
AVAX
Avalanch...
$8.77
+5.98%
-3.81%
$3.79B
$264.21M
19.91MAVAX
60%
30
SHIB
Shiba In...
$0.0{5}6012
+1.55%
-7.67%
$3.54B
$78.39M
12.38TSHIB
100%
31
SUI
Sui
$0.8934
+4.05%
-8.69%
$3.44B
$405.71M
347.06MSUI
38.5%
32
TON
Toncoin
$1.289
-2.50%
-9.87%
$3.16B
$64.89M
44.72MTON
33
WLFI
World Li...
$0.1143
+6.52%
-0.35%
$3.11B
$59.33M
519.43MWLFI
27.3%
34
CRO
Cronos
$0.07564
+1.65%
-5.35%
$3.11B
$3.13B
147.63MCRO
41.1%
35
USD1
World Li...
$0.9997
+0.03%
-0.03%
$2.99B
$347.39M
347.51MUSD1
100%
36
XAUT
Tether G...
$5157.8
+0.04%
+5.21%
$2.69B
$259.3M
50.27KXAUT
37
M
MemeCore
$1.4332
+1.96%
-5.49%
$2.49B
$2.17M
1.53MM
17.4%
38
PAXG
PAX Gold
$5193.33
-0.06%
+5.47%
$2.42B
$342.55M
61.05KPAXG
39
UNI
Uniswap
$3.548
+6.93%
-1.09%
$2.25B
$198.48M
53.55MUNI
63.4%
40
DOT
Polkadot
$1.329
+6.91%
-2.14%
$2.22B
$145.99M
99.92MDOT
79.5%
41
MNT
Mantle
$0.5999
+3.21%
-5.35%
$1.95B
$8.74M
14.71MMNT
52.3%
42
TAO
Bittenso...
$176.8
+6.37%
-8.16%
$1.89B
$69.75M
403.31KTAO
51%
43
AAVE
Aave
$117.86
+4.07%
-7.25%
$1.79B
$456.19M
3.88MAAVE
94.9%
44
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$283,540.24
284.17KUSDF
45
PEPE
Pepe
$0.0{5}4002
+2.72%
-8.78%
$1.68B
$258.34M
63.23TPEPE
100%
46
OKB
OKB
$75.49
+2.95%
-5.72%
$1.59B
$12.34M
164.73KOKB
100%
47
BGB
Bitget T...
$2.216
+0.72%
-6.42%
$1.55B
$200,687.62
90.93KBGB
35%
48
PI
Pi Netwo...
$0.1653
+1.91%
-10.02%
$1.53B
$9.18M
55.90MPI
9.2%
49
SKY
Sky Prot...
$0.06647
+4.87%
+1.71%
$1.53B
$13.31M
203.14MSKY
98.2%
50
HTX
HTX DAO
$0.0{5}1647
+0.22%
-3.20%
$1.52B
$28.4M
17.26THTX
91.7%
51
JLP
Jupiter ...
$3.6044
+4.20%
-2.46%
$1.35B
$133,519.24
37.80KJLP
52
ETC
Ethereum...
$8.529
+4.40%
-2.41%
$1.33B
$111.06M
13.18METC
73.9%
53
BFUSD
BFUSD
$0.9996
+0.01%
+0.04%
$1.32B
$1.31M
1.31MBFUSD
54
NEAR
NEAR Pro...
$1.019
+4.62%
-2.96%
$1.31B
$94.02M
90.95MNEAR
55
ONDO
Ondo
$0.2568
+5.54%
-7.70%
$1.25B
$48.42M
164.17MONDO
48.7%
56
POL
POL (ex-...
$0.1139
+7.87%
+2.67%
$1.21B
$56.92M
497.46MPOL
57
ICP
Internet...
$2.186
+6.11%
-7.42%
$1.2B
$46.03M
21.36MICP
58
WLD
Worldcoi...
$0.4053
+10.31%
+3.44%
$1.16B
$71.48M
178.97MWLD
28.7%
59
ASTER
Aster
$0.6927
+0.23%
-3.27%
$1.15B
$50.97M
72.15MASTER
20.7%
60
KCS
KuCoin T...
$8.559
+4.76%
+1.47%
$1.13B
$2.57M
302.11KKCS
66.1%
61
JITOSOL
Jito Sta...
$104.32
+8.73%
-3.03%
$1.06B
$1.76M
16.54KJITOSOL
62
LGNS
Origin W...
$6.2761
+0.04%
-6.13%
$1.04B
$43.44M
6.92MLGNS
63
PUMP
Pump.fun
$0.00176
+0.57%
-19.71%
$1.04B
$50.18M
27.92BPUMP
59%
64
ATOM
Cosmos
$2.053
+0.14%
-11.40%
$1.02B
$342.18M
16.26MATOM
65
WBNB
Wrapped ...
$600.5527
-1.36%
-3.74%
$1.02B
$4.17M
6.94KWBNB
66
QNT
Quant
$64.51
+2%
-7.64%
$940.07M
$8.67M
132.54KQNT
99.5%
67
NEXO
Nexo
$0.8395
+2.44%
-4.49%
$838.15M
$5.16M
6.28MNEXO
100%
68
ENA
ENA
$0.1011
+6.88%
-16.10%
$832.2M
$131.72M
1.30BENA
54.8%
69
TRUMP
Official...
$3.435
+5.36%
-0.99%
$797.66M
$278.52M
80.75MTRUMP
23.2%
70
FLR
Flare
$0.00934
+4.59%
-3.22%
$792.46M
$3.76M
406.25MFLR
71
GT
Gatechai...
$6.89
+2.98%
-4.84%
$792.31M
$1.83M
267.29KGT
38.4%
72
KAS
Kaspa
$0.02935
-0.45%
-9.70%
$787.52M
$7.45M
253.43MKAS
93.3%
73
ALGO
Algorand
$0.0863
+3.47%
-8.39%
$766.25M
$119.57M
207.60MALGO
88.8%
74
BNSOL
Binance ...
$90.6
+7.47%
-3.42%
$745.53M
$1.18M
13.00KBNSOL
75
USDD
Decentra...
$1
-0.01%
+0.02%
$738.84M
$885,686.18
885.90KUSDD
76
RENDER
Render N...
$1.407
+4.37%
-3.83%
$729.24M
$42.26M
30.52MRENDER
80.5%
77
FIL
Filecoin
$0.9187
+5.01%
-5.12%
$691.97M
$68.08M
72.71MFIL
78
LBTC
Lombard ...
$65620.9
+3.71%
-4.21%
$682.13M
$1,751.24
0.03LBTC
79
GOYIM
GOYIM
$0.000678
+61.42%
-44.48%
$681.99M
$1.22M
2.53BGOYIM
100%
80
XDC
XDC Netw...
$0.03337
-0.66%
-9.91%
$665.79M
$6.38M
191.23MXDC
81
VET
VeChain
$0.007284
+1.85%
-10.10%
$626.14M
$32.38M
2.48BVET
99.2%
82
APT
Aptos
$0.8621
+6.78%
-6.06%
$579.28M
$44.14M
52.60MAPT
83
METH
Mantle S...
$1967.8
-5.26%
-3.38%
$557.64M
$40,690.73
19.97METH
84
MXN
MXN
$0.008061
+0.00%
+0.00%
$553.2M
$0
1.22MMXN
100%
85
ARB
Arbitrum
$0.0941
+3.17%
-17.02%
$548.03M
$188.13M
1.95BARB
58.3%
86
BONK
BONK
$0.0{5}5958
+3.36%
-8.68%
$523.91M
$33.49M
5.56TBONK
100%
87
LSETH
Liquid S...
$2049.35
+3.54%
-6.37%
$520.9M
$2,977.46
1.44LSETH
88
TUSD
TrueUSD
$0.9993
+0.01%
+0.11%
$493.59M
$8.91M
8.92MTUSD
89
DCR
Decred
$27.905
+2.15%
+19.72%
$483.3M
$4.98M
179.04KDCR
82.3%
90
JUP
Jupiter ...
$0.1485
+4.72%
-10.06%
$470.88M
$9.55M
63.06MJUP
91
SEI
Sei Toke...
$0.06806
+4.57%
-9.57%
$458.02M
$30.88M
461.99MSEI
67.3%
92
STX
Stacks
$0.2497
+7.62%
-4.88%
$457.18M
$19.23M
91.60MSTX
93
DASH
Dash
$33.64
+6.55%
-10.85%
$424.28M
$38.39M
1.16MDASH
66.7%
94
PENGU
Pudgy Pe...
$0.00673
+7.04%
-6.92%
$422.81M
$63.95M
9.41BPENGU
70.7%
95
CAKE
PancakeS...
$1.2718
+6.21%
-3.44%
$421.02M
$33.45M
20.65MCAKE
82.7%
96
XTZ
Tezos
$0.3761
+2.06%
-5.82%
$406.46M
$6.72M
18.04MXTZ
97
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$403.46M
$11.35M
246.91MJST
89%
98
TBK
Tronbank
$0.3905
-1.12%
+1.12%
$389.93M
$94,776.8
239.47KTBK
10%
99
ETHFI
ether.fi...
$0.4995
+11.89%
+3.63%
$371.77M
$53.44M
106.76METHFI
74.4%
100
IP
Story
$1.032
+2.78%
-9.32%
$362.81M
$20.9M
20.31MIP