mt logoMyToken
ETH Gas15 Gwei ($0.93)
한국어

포지션

102.46B-3.26%

24시간 청산

248.07M120.64%

BTC ETF 7일 순유입

-1.28万 BTC

ETH ETF 7일 순유입

-9.44万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$87271
-2.48%
-1.05%
$1,739.42B
$27.44B
308.07KBTC
95.1%
2
ETH
Ethereum
$2940.67
-2.33%
-1.70%
$354.06B
$17.96B
6.05METH
3
USDT
Tether
$1
+0.00%
+0.00%
$187.27B
$976.56M
979.56MUSDT
4
BNB
Binance ...
$852.2
-1.78%
-0.39%
$117.21B
$987.33M
1.12MBNB
68.9%
5
XRP
Ripple
$1.8578
-2.22%
-1.92%
$112.42B
$1.79B
954.07MXRP
60.6%
6
USDC
USD Coin
$1.001
+0.02%
+0.06%
$76.1B
$7.46B
7.07BUSDC
7
SOL
Solana
$123.45
-4.08%
-1.76%
$69.4B
$3.3B
24.71MSOL
8
TRX
TRON
$0.2851
-0.04%
+0.31%
$26.98B
$617.63M
2.12BTRX
9
STETH
Lido Sta...
$2942.6
-2.10%
-1.55%
$25.79B
$13.56M
4.58KSTETH
10
DOGE
Dogecoin
$0.1231
-2.68%
-6.93%
$18.16B
$816.74M
6.09BDOGE
11
ADA
Cardano
$0.352
-6.51%
-4.38%
$12.89B
$539.09M
1.35BADA
81.5%
12
WBT
WhiteBIT...
$56.3837
-0.50%
-1.66%
$12.07B
$84.87M
1.50MWBT
53.5%
13
BCH
Bitcoin ...
$601.6
-3.14%
+2%
$11.97B
$456.05M
663.28KBCH
95.1%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$10.86B
$93.94M
1.07KWBTC
15
WBETH
Wrapped ...
$3195.09
-2.41%
-1.73%
$10.39B
$12.93M
4.03KWBETH
16
USDS
USDS Sta...
$1
-0.01%
-0.01%
$9.26B
$32,941.54
32.92KUSDS
17
WEETH
Wrapped ...
$3186.33
-2.16%
-1.64%
$9B
$22,467.07
6.96WEETH
18
ZEC
Zcash
$537.84
-0.74%
+27.94%
$8.84B
$874.53M
1.62MZEC
78.4%
19
LINK
ChainLin...
$12.334
-3.68%
-1.51%
$8.73B
$402.97M
27.48MLINK
70.8%
20
XMR
Monero
$430.55
-6.46%
-5.17%
$7.94B
$73.52M
169.64KXMR
21
LEO
UNUS SED...
$8.674
+1.37%
+4.70%
$7.82B
$188,052.17
22.23KLEO
22
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
23
XLM
Stellar
$0.2144
-4.88%
-2.09%
$6.94B
$111.83M
510.64MXLM
64.8%
24
HYPE
Hyperliq...
$25.569
-1.57%
+3.88%
$6.08B
$95.64M
3.71MHYPE
23.8%
25
LTC
Litecoin
$78.23
-1.48%
+2.19%
$5.98B
$302.07M
3.80MLTC
91.3%
26
SUI
Sui
$1.431
-3.75%
-0.88%
$5.33B
$595.06M
408.80MSUI
37.4%
27
AVAX
Avalanch...
$12.396
-3.99%
-0.03%
$5.32B
$331.03M
25.23MAVAX
59.7%
28
HBAR
Hedera
$0.1122
-4.57%
-0.49%
$4.76B
$120.73M
1.06BHBAR
85%
29
DAI
Multi-co...
$1.0009
+0.01%
+0.04%
$4.24B
$25.07M
25.06MDAI
30
SHIB
Shiba In...
$0.00000718
-4.17%
-0.49%
$4.23B
$81.27M
10.64TSHIB
100%
31
WLFI
World Li...
$0.1417
-4.46%
+5.43%
$3.85B
$80.92M
495.98MWLFI
27.3%
32
TON
Toncoin
$1.56
-7.37%
+6.70%
$3.83B
$144.12M
86.34MTON
33
UNI
Uniswap
$5.999
-4.42%
-1.08%
$3.78B
$315.96M
49.36MUNI
63%
34
CRO
Cronos
$0.0932
-0.56%
-2.66%
$3.58B
$12.78M
135.49MCRO
38.6%
35
PYUSD
PayPal U...
$1.0007
+0.01%
+0.06%
$3.57B
$8.34M
8.34MPYUSD
36
MNT
Mantle
$0.9987
-4.80%
-9.80%
$3.25B
$31.57M
31.02MMNT
52.3%
37
USD1
World Li...
$1.0004
-0.01%
+0.08%
$2.99B
$368.91M
368.52MUSD1
100%
38
DOT
Polkadot
$1.807
-3.84%
+1.86%
$2.98B
$111.17M
58.29MDOT
39
M
MemeCore
$1.4252
-4.70%
+5.54%
$2.47B
$10.06M
6.91MM
17.2%
40
BGB
Bitget T...
$3.484
+0.17%
-0.26%
$2.44B
$73.16M
20.98MBGB
35%
41
TAO
Bittenso...
$218.8
-4.46%
-0.51%
$2.3B
$81.37M
366.27KTAO
50.2%
42
AAVE
Aave
$150.52
-3.55%
-0.88%
$2.28B
$163.46M
1.03MAAVE
95%
43
XAUT
Tether G...
$4376.5
-3.14%
-2.69%
$2.28B
$266.26M
60.17KXAUT
44
OKB
OKB
$106.7
-2.58%
-3.43%
$2.24B
$27.65M
257.85KOKB
100%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.16B
$11,814.09
11.85KUSDF
46
NEAR
NEAR Pro...
$1.524
-4.58%
+2.35%
$1.96B
$138.01M
88.59MNEAR
47
TBK
Tronbank
$1.8695
+0.38%
+0.00%
$1.88B
$4.63M
2.49MTBK
10%
48
ETC
Ethereum...
$11.94
-3.32%
-1.89%
$1.84B
$122.78M
10.25METC
73.5%
49
JITOSOL
Jito Sta...
$154.69
-3.99%
-1.65%
$1.75B
$466,577.7
2.69KJITOSOL
50
PEPE
Pepe
$0.0{5}4048
-4.96%
+1.37%
$1.7B
$172.18M
41.66TPEPE
100%
51
PI
Pi Netwo...
$0.2021
-1.61%
-0.45%
$1.69B
$6.97M
34.10MPI
8.4%
52
JLP
Jupiter ...
$4.4987
-1.72%
-0.96%
$1.68B
$116,504.79
25.81KJLP
53
PAXG
PAX Gold
$4385.57
-3.27%
-2.75%
$1.6B
$489.41M
88.60KPAXG
54
ENA
ENA
$0.2058
-4.15%
+0.98%
$1.58B
$148.78M
705.86MENA
51.3%
55
ICP
Internet...
$2.881
-6.31%
-4.64%
$1.57B
$79.85M
26.99MICP
56
HTX
HTX DAO
$0.0{5}1648
-1.01%
-0.68%
$1.54B
$13.66M
8.25THTX
93%
57
SKY
Sky Prot...
$0.06142
-5.18%
-7.49%
$1.41B
$14.91M
239.48MSKY
97.9%
58
KCS
KuCoin T...
$10.732
-1.87%
-0.90%
$1.39B
$2.27M
210.85KKCS
64.8%
59
BFUSD
BFUSD
$0.9998
+0.03%
+0.03%
$1.32B
$14.59M
14.59MBFUSD
60
WLD
Worldcoi...
$0.492
-4.58%
-1.70%
$1.31B
$110.99M
216.68MWLD
26.5%
61
BNSOL
Binance ...
$134.8
-4.06%
-1.61%
$1.27B
$5.39M
39.48KBNSOL
62
GT
Gatechai...
$10.35
-1.34%
+0.09%
$1.21B
$3.57M
345.26KGT
63
WBNB
Wrapped ...
$850.3746
-1.88%
-0.75%
$1.2B
$4.97M
5.84KWBNB
64
ONDO
Ondo
$0.376
-4.67%
-3.82%
$1.19B
$48.44M
125.90MONDO
31.6%
65
KAS
Kaspa
$0.043
-5.02%
-6.51%
$1.15B
$15.65M
355.97MKAS
93.3%
66
ASTER
Aster
$0.6942
-4.23%
-2.38%
$1.15B
$159.56M
212.38MASTER
20.7%
67
APT
Aptos
$1.678
-4.61%
+4.54%
$1.13B
$106.93M
62.30MAPT
68
POL
POL (ex-...
$0.1035
-4.61%
-3.82%
$1.09B
$43.45M
390.93MPOL
69
ARB
Arbitrum
$0.19
-3.61%
+2.09%
$1.08B
$74.11M
342.59MARB
57.2%
70
PUMP
Pump.fun
$0.001788
-6.54%
-3.62%
$1.05B
$40.82M
21.71BPUMP
59%
71
ALGO
Algorand
$0.1173
-2.90%
+5.20%
$1.04B
$28.88M
243.56MALGO
88.4%
72
QNT
Quant
$70.72
-4.30%
-5.74%
$1.03B
$17.02M
223.98KQNT
99.5%
73
TRUMP
Official...
$4.906
-1.63%
-1.05%
$980.14M
$793.48M
160.94MTRUMP
20%
74
ATOM
Cosmos
$1.979
-5.09%
+1.95%
$958.28M
$33.01M
16.45MATOM
75
LBTC
Lombard ...
$86900.7
-2.56%
-1.59%
$951.65M
$15,565.54
0.18LBTC
76
FIL
Filecoin
$1.301
-3.28%
+1.24%
$947.83M
$118M
87.04MFIL
77
XDC
XDC Netw...
$0.05065
+0.35%
+6.02%
$937.17M
$31.52M
597.15MXDC
78
VET
VeChain
$0.01077
-4.58%
+2.23%
$923.2M
$17.63M
1.60BVET
99.2%
79
NEXO
Nexo
$0.8989
-1.45%
-3.28%
$897.92M
$3.93M
4.35MNEXO
100%
80
FLR
Flare
$0.01113
-1.94%
-4.14%
$897.71M
$4.24M
378.57MFLR
81
USDD
Decentra...
$1.0001
+0.03%
+0.01%
$835.26M
$4.25M
4.25MUSDD
82
LSETH
Liquid S...
$3154.28
-1.99%
-2%
$830.77M
$1,833.92
0.58LSETH
83
SEI
Sei Toke...
$0.1133
-2.58%
+1.52%
$735.83M
$44.02M
383.43MSEI
84
BONK
BONK
$0.0{5}7724
-5.53%
-4.14%
$679.03M
$62.14M
6.99TBONK
100%
85
RENDER
Render N...
$1.299
-3.71%
+1.72%
$673.08M
$25.88M
19.61MRENDER
80.5%
86
CAKE
PancakeS...
$1.8285
-3.36%
-0.45%
$613.23M
$33.97M
16.16MCAKE
74.6%
87
JUP
Jupiter ...
$0.1874
-7.69%
-1.74%
$592.11M
$19.35M
96.30MJUP
88
CRV
Curve DA...
$0.3873
-3.23%
+2.65%
$563.5M
$54.71M
140.52MCRV
48.1%
89
PENGU
Pudgy Pe...
$0.00887
-6.72%
-2.07%
$557.44M
$84.32M
8.95BPENGU
90
DASH
Dash
$42.66
-3.29%
+12.94%
$530.95M
$111.02M
2.58MDASH
66.3%
91
XTZ
Tezos
$0.4914
-0.85%
+11.15%
$525.27M
$27.88M
55.95MXTZ
92
IP
Story
$1.517
-6.36%
+1.20%
$516.84M
$27.33M
17.30MIP
93
JPC
Jackpot ...
$0.0499
+0.20%
+0.00%
$499M
$68,034.03
1.36MJPC
100%
94
LDO
Lido DAO
$0.5871
-3.09%
+7.64%
$496.52M
$37.7M
51.66MLDO
84.7%
95
TUSD
TrueUSD
$0.9987
-0.05%
+0.22%
$493.76M
$13.25M
13.27MTUSD
96
FET
Fetch.ai
$0.2086
-4.84%
+0.91%
$481.36M
$46.74M
220.43MFET
85.2%
97
OP
Optimism
$0.268
-4.05%
-0.86%
$469.23M
$48.46M
169.47MOP
40.8%
98
STX
Stacks
$0.2541
-4.77%
+3.08%
$461.63M
$9.16M
35.39MSTX
99
INJ
Injectiv...
$4.553
-5.45%
-1.86%
$453.92M
$36.58M
7.93MINJ
100
ETHFI
ether.fi...
$0.6903
-4.67%
-3.74%
$447.86M
$27.57M
39.09METHFI
65.3%