mt logoMyToken
ETH Gas15 Gwei ($0.61)
한국어

포지션

74.67B-0.84%

24시간 청산

202.35M34.34%

BTC ETF 7일 순유입

-6,914.76 BTC

ETH ETF 7일 순유입

-6.79万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$66431.5
-1.94%
-2.03%
$1,326.95B
$25.38B
290.38KBTC
95.2%
2
ETH
Ethereum
$1948.47
-2.69%
-1.12%
$234.75B
$121.9B
5.90METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.37B
$627.67M
624.67MUSDT
4
XRP
Ripple
$1.424
-3.72%
+2.93%
$86.61B
$3.93B
1.33BXRP
60.9%
5
BNB
Binance ...
$605.2
-2.30%
-1.39%
$82.38B
$963.98M
1.44MBNB
68.2%
6
USDC
USD Coin
$1.0004
-0.01%
-0.01%
$73.58B
$3.81B
3.66BUSDC
7
SOL
Solana
$81.5
-4.49%
+1.62%
$46.25B
$8.57B
29.09MSOL
8
TRX
TRON
$0.2791
-1.25%
+0.35%
$26.42B
$456.6M
1.54BTRX
9
STETH
Lido Sta...
$1945.64
-2.78%
-1.21%
$18.4B
$15.09M
7.63KSTETH
10
DOGE
Dogecoin
$0.09865
-2.16%
+7.23%
$14.54B
$1.46B
6.16BDOGE
11
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$12.05B
$0
1.87KTONIXAI
100%
12
BCH
Bitcoin ...
$554.9
-2.23%
+6.52%
$11.1B
$313.21M
307.00KBCH
95.2%
13
WBT
WhiteBIT...
$50.1053
-1.73%
-1.05%
$10.71B
$51.83M
1.02MWBT
53.4%
14
ADA
Cardano
$0.274
-3.01%
+5.99%
$10.07B
$929.6M
988.73MADA
81.8%
15
USDS
USDS Sta...
$1.001
-0.03%
+0.08%
$9.8B
$23,241.03
23.21KUSDS
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.02B
$1.09B
2.96KWBTC
17
LEO
UNUS SED...
$8.52
-2.01%
+1.25%
$7.83B
$630,554.19
73.55KLEO
18
WBETH
Wrapped ...
$2121.98
-2.73%
-1.20%
$7.13B
$17.72M
8.30KWBETH
19
HYPE
Hyperliq...
$28.445
-4.49%
-5.18%
$6.77B
$92.68M
3.21MHYPE
23.8%
20
LINK
ChainLin...
$8.587
-3.39%
+2.21%
$6.07B
$503.31M
21.96MLINK
70.8%
21
XMR
Monero
$327.66
-2.31%
-5.17%
$6.02B
$59.68M
181.05KXMR
22
WEETH
Wrapped ...
$2120.41
-2.58%
-0.27%
$5.99B
$25,683.59
11.80WEETH
23
XLM
Stellar
$0.1616
-3.29%
+3.40%
$5.3B
$99.51M
603.67MXLM
65.7%
24
ZEC
Zcash
$264.03
-8.44%
+8.69%
$4.36B
$306.49M
1.04MZEC
78.6%
25
HBAR
Hedera
$0.09915
-2.75%
+10.93%
$4.21B
$86.74M
862.32MHBAR
85%
26
DAI
Multi-co...
$1.0004
+0%
-0.02%
$4.17B
$24.87M
24.87MDAI
27
LTC
Litecoin
$53.24
-1.72%
+1.06%
$4.09B
$1.44B
3.77MLTC
91.5%
28
PYUSD
PayPal U...
$1
+0.00%
-0.03%
$4.05B
$8.87M
8.88MPYUSD
29
AVAX
Avalanch...
$8.862
-3.61%
+1.25%
$3.82B
$224.21M
18.42MAVAX
60%
30
SHIB
Shiba In...
$0.0{5}6302
-3.45%
+5.80%
$3.71B
$73.41M
11.37TSHIB
100%
31
SUI
Sui
$0.9283
-4.70%
+1.92%
$3.57B
$417.94M
338.09MSUI
38.5%
32
TON
Toncoin
$1.412
-1.06%
+5.92%
$3.46B
$50.15M
33.90MTON
33
WLFI
World Li...
$0.1179
+9.06%
+14.68%
$3.23B
$605.6M
4.33BWLFI
27.3%
34
CRO
Cronos
$0.07801
-1.61%
+1.61%
$3.19B
$3.22B
116.97MCRO
41%
35
USD1
World Li...
$1.0004
+0.04%
+0.00%
$2.99B
$674.68M
674.67MUSD1
100%
36
XAUT
Tether G...
$4958
+1.81%
-1.94%
$2.58B
$224.91M
45.44KXAUT
37
M
MemeCore
$1.4813
-2.91%
+1.66%
$2.58B
$8.14M
5.44MM
17.4%
38
PAXG
PAX Gold
$4985.74
+1.85%
-2.13%
$2.29B
$240.7M
45.93KPAXG
39
DOT
Polkadot
$1.309
-3.33%
+2.58%
$2.18B
$85.55M
60.95MDOT
79.4%
40
UNI
Uniswap
$3.382
-4.63%
-3.71%
$2.14B
$117.45M
31.57MUNI
63.4%
41
MNT
Mantle
$0.6174
-2.52%
-0.25%
$2.01B
$8.85M
14.21MMNT
52.3%
42
TAO
Bittenso...
$182.9
-5.78%
+23.33%
$1.95B
$103.11M
548.29KTAO
50.9%
43
AAVE
Aave
$123.14
-3.11%
+12.87%
$1.87B
$260.72M
1.98MAAVE
94.9%
44
PEPE
Pepe
$0.0{5}4214
-4.56%
+15.96%
$1.77B
$245.22M
55.77TPEPE
100%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$240,107.42
240.94KUSDF
46
PI
Pi Netwo...
$0.1852
+0.98%
+38.62%
$1.68B
$23.72M
126.38MPI
9%
47
BGB
Bitget T...
$2.327
-1.36%
-0.48%
$1.63B
$16.23M
6.90MBGB
35%
48
OKB
OKB
$77.28
-3.54%
+4.63%
$1.62B
$17.17M
220.05KOKB
100%
49
HTX
HTX DAO
$0.0{5}1694
-0.49%
+1.07%
$1.55B
$8.34M
4.90THTX
91.7%
50
SKY
Sky Prot...
$0.06667
+4.94%
+0.69%
$1.53B
$22.11M
343.07MSKY
98.1%
51
JLP
Jupiter ...
$3.5838
-2.75%
-0.32%
$1.34B
$122,420.43
33.57KJLP
52
BFUSD
BFUSD
$0.9993
-0.04%
-0.07%
$1.32B
$3.23M
3.23MBFUSD
53
ETC
Ethereum...
$8.429
-3.31%
+1.92%
$1.31B
$72.99M
8.61METC
73.8%
54
NEAR
NEAR Pro...
$1.013
-3.25%
+3.26%
$1.3B
$95.1M
89.42MNEAR
55
ONDO
Ondo
$0.2647
-3.89%
+7.60%
$1.29B
$33M
114.83MONDO
48.7%
56
ICP
Internet...
$2.246
-6.19%
-5%
$1.23B
$35.9M
15.54MICP
57
PUMP
Pump.fun
$0.002009
-9.59%
+6.74%
$1.18B
$80.47M
37.75BPUMP
59%
58
ASTER
Aster
$0.7054
+0.04%
+0.80%
$1.17B
$86.81M
120.69MASTER
20.7%
59
GOYIM
GOYIM
$0.001389
+37.93%
-44.38%
$1.17B
$1.24M
1.15BGOYIM
100%
60
POL
POL (ex-...
$0.1087
-0.44%
+20.78%
$1.15B
$53.87M
483.75MPOL
61
ATOM
Cosmos
$2.331
+3.64%
+19.78%
$1.15B
$1.01B
37.85MATOM
62
LGNS
Origin W...
$6.6209
-1.38%
+7.18%
$1.09B
$36.28M
5.52MLGNS
63
KCS
KuCoin T...
$8.17
-2.35%
+1.07%
$1.08B
$6.87M
836.25KKCS
66.1%
64
WLD
Worldcoi...
$0.3755
-6.04%
+0.72%
$1.07B
$66.98M
172.46MWLD
28.5%
65
JITOSOL
Jito Sta...
$102.74
-4.58%
+1.38%
$1.03B
$1.29M
11.78KJITOSOL
66
WBNB
Wrapped ...
$603.8008
-2.29%
-1.91%
$1.01B
$4.18M
6.92KWBNB
67
QNT
Quant
$67.54
-3.42%
-2.52%
$983.99M
$9.75M
133.99KQNT
99.5%
68
ENA
ENA
$0.1151
-4.72%
+1.85%
$945.36M
$63.47M
525.38MENA
54.8%
69
NEXO
Nexo
$0.8543
-5.24%
+4.34%
$854.6M
$7.22M
8.27MNEXO
100%
70
KAS
Kaspa
$0.03109
-3.12%
-4.20%
$831.26M
$8.35M
264.08MKAS
93.3%
71
GT
Gatechai...
$7.07
-1.67%
+2.61%
$814.87M
$1.7M
238.23KGT
38.4%
72
ALGO
Algorand
$0.0909
-2.79%
+1.33%
$806.43M
$382.08M
234.94MALGO
88.8%
73
FLR
Flare
$0.00937
-4.10%
-2.30%
$794.86M
$2.63M
276.39MFLR
74
TRUMP
Official...
$3.384
-2.06%
+4.80%
$786.19M
$948.9M
270.86MTRUMP
23.2%
75
RENDER
Render N...
$1.413
-2.76%
+9.02%
$730.64M
$40.72M
28.12MRENDER
80.5%
76
XDC
XDC Netw...
$0.03636
-1.79%
+3.44%
$725.89M
$13.47M
361.25MXDC
77
BNSOL
Binance ...
$89.4
-4.59%
+1.59%
$712.66M
$1.01M
11.17KBNSOL
78
USDD
Decentra...
$0.9998
-0.02%
+0.01%
$711.98M
$25.74M
25.74MUSDD
79
FIL
Filecoin
$0.9242
-4.14%
+3.60%
$695.11M
$58.75M
61.37MFIL
80
LBTC
Lombard ...
$66224.2
-2.30%
-2.99%
$692.9M
$2,574.79
0.04LBTC
81
VET
VeChain
$0.007836
-4.33%
+1.95%
$673.89M
$57.99M
1.97BVET
99.2%
82
ARB
Arbitrum
$0.1078
-4.86%
-1.83%
$626.12M
$50.29M
421.27MARB
58.3%
83
APT
Aptos
$0.8753
-5.06%
-6.89%
$588.08M
$47.91M
53.52MAPT
84
METH
Mantle S...
$2036.5
+0.00%
-3.81%
$571.34M
$25.41
0.01METH
85
MXN
MXN
$0.008117
+0.00%
+0.00%
$559.2M
$0
1.06MMXN
100%
86
LSETH
Liquid S...
$2134.88
-2.56%
+1.16%
$547.62M
$1,562.16
0.73LSETH
87
BONK
BONK
$0.0{5}6178
-5.40%
+3.74%
$543.21M
$31.63M
4.93TBONK
100%
88
TUSD
TrueUSD
$0.9981
+0.01%
-0.07%
$492.91M
$8.13M
8.15MTUSD
89
SEI
Sei Toke...
$0.07279
-2.59%
+2.21%
$489.7M
$25.87M
349.93MSEI
67.3%
90
JUP
Jupiter ...
$0.1528
-7.68%
+10.48%
$482.79M
$17.28M
105.50MJUP
91
STX
Stacks
$0.2538
-3.36%
-1.94%
$450.09M
$16.99M
42.02MSTX
92
DASH
Dash
$35.57
-4.52%
+2.83%
$447.14M
$58.61M
1.61MDASH
66.6%
93
PENGU
Pudgy Pe...
$0.006798
-5.14%
+10.84%
$426.48M
$53.49M
6.92BPENGU
70.7%
94
CAKE
PancakeS...
$1.2654
-3.14%
-3.49%
$419.95M
$20.67M
14.48MCAKE
82.8%
95
XTZ
Tezos
$0.3858
-2.51%
-3.75%
$414.16M
$21.63M
54.39MXTZ
96
CHZ
Chiliz
$0.03931
-3.23%
-0.08%
$403.73M
$25.23M
628.13MCHZ
97
TBK
Tronbank
$0.3931
+9.89%
+16.48%
$391.95M
$110,294.39
282.30KTBK
10%
98
DCR
Decred
$22.471
-4.14%
-2.88%
$390.14M
$2.62M
113.12KDCR
82.3%
99
IP
Story
$1.099
-4.52%
-3.69%
$385.29M
$32.42M
28.32MIP
100
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$374.6M
$32.37M
758.69MJST
89%