mt logoMyToken
ETH Gas15 Gwei ($0.85)
한국어

포지션

97.85B+0.56%

24시간 청산

258.99M108.24%

BTC ETF 7일 순유입

+3.62万 BTC

ETH ETF 7일 순유입

+29.81万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$84687.6
+0.78%
+4.50%
$1,701.62B
$17.09B
204.48KBTC
95.7%
2
ETH
Ethereum
$2692.32
+0.25%
+2.50%
$327.34B
$57.89B
3.13METH
∞
3
USDT
Tether
$1
+0.02%
+0.02%
$183.81B
$330.77M
339.29MUSDT
∞
4
BNB
Binance ...
$778.4
+0.92%
+1.55%
$103.65B
$2.96B
3.93MBNB
66.6%
5
XRP
Ripple
$1.5317
+0.58%
+9.13%
$96.38B
$8.98B
5.65BXRP
62.9%
6
USDC
USD Coin
$1.0002
+0%
-0.01%
$75.21B
$5.09B
5.09BUSDC
∞
7
SOL
Solana
$123.06
+1.59%
+12.46%
$72.18B
$8.45B
58.34MSOL
∞
8
FORM
Formfact...
$129.4
+0.00%
+9.10%
$49.41B
$94.11M
725.40KFORM
65.8%
9
TRX
TRON
$0.3343
-0.57%
-2.71%
$31.66B
$317.93M
950.37MTRX
∞
10
ZEC
Zcash
$1608.11
+2.89%
+9.49%
$27.21B
$3.69B
2.68MZEC
80.7%
11
STETH
Lido Sta...
$2692.12
+0.31%
+2.59%
$26.27B
$3.27M
1.22KSTETH
∞
12
HYPE
Hyperliq...
$91.856
+0.17%
-0.98%
$20.42B
$155.45M
1.68MHYPE
22.2%
13
DOGE
Dogecoin
$0.09724
-0.02%
+12.18%
$14.36B
$2.52B
24.52BDOGE
∞
14
LINK
ChainLin...
$14.081
-0.70%
+13.25%
$10.53B
$1.95B
142.95MLINK
74.8%
15
XMR
Monero
$548.3
-0.71%
-1.33%
$10.29B
$43.03M
77.64KXMR
∞
16
WBT
WhiteBIT...
$84.709
+0.80%
+2.17%
$10.03B
$26M
307.23KWBT
29.7%
17
WBETH
Wrapped ...
$2978.57
+0.27%
+2.65%
$10.03B
$7.85M
2.63KWBETH
∞
18
WBTC
Wrapped ...
$84769.8
+0.97%
+5.38%
$9.84B
$40.47M
478.38WBTC
∞
19
USDS
USDS Sta...
$1.0001
+0.01%
+0.01%
$9.77B
$1.4M
1.40MUSDS
∞
20
ADA
Cardano
$0.2558
+0.31%
+12.88%
$9.61B
$1.07B
3.11BADA
83.4%
21
LEO
UNUS SED...
$8.988
+0.37%
+0.20%
$8.28B
$19.32M
2.13MLEO
∞
22
XLM
Stellar
$0.2166
-0.51%
+11.07%
$7.58B
$281.83M
1.34BXLM
69.9%
23
NEAR
NEAR Pro...
$5.41
+11.93%
+34.61%
$7.09B
$16.19B
3.15BNEAR
∞
24
BCH
Bitcoin ...
$335.1
-0.33%
+33.87%
$6.74B
$4.1B
8.90MBCH
95.7%
25
UNI
Uniswap
$9.769
+2.12%
+12.30%
$6.06B
$6.07B
650.17MUNI
62.1%
26
WETH
wETH
$2692.29
+0.29%
+2.54%
$5.53B
$21.98M
8.16KWETH
∞
27
LTC
Litecoin
$71.07
-1.08%
+21.96%
$5.52B
$6.56B
12.92MLTC
92.4%
28
SUI
Sui
$1.269
+9.48%
+44.31%
$5.19B
$11.3B
8.96BSUI
41%
29
AVAX
Avalanch...
$11.034
+2.32%
-0.65%
$4.88B
$2.03B
80.27MAVAX
61.5%
30
GRAM
Gram (pr...
$1.646
+5.44%
+19.10%
$4.72B
$299.02M
195.74MGRAM
∞
31
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.57B
$1.48M
1.49MDAI
∞
32
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.41B
$14.56M
8.75MTON
∞
33
HBAR
Hedera
$0.09504
+1.74%
+10.60%
$4.04B
$73.23M
788.13MHBAR
85%
34
TAO
Bittenso...
$328
+1.99%
+25.19%
$3.79B
$338.6M
1.06MTAO
55%
35
SHIB
Shiba In...
$0.0{5}5925
-1.25%
+8.15%
$3.49B
$365.43M
64.56TSHIB
100%
36
CRO
Cronos
$0.06709
+2.56%
+13.57%
$3.34B
$23.59B
205.49MCRO
49.7%
37
BTW
Bitway
$1.2076
+12.59%
+62.46%
$3.22B
$15.18M
13.82MBTW
27.1%
38
USD1
World Li...
$0.9997
-0.02%
-0.03%
$2.99B
$290.59M
290.68MUSD1
100%
39
ENA
ENA
$0.2881
+5.82%
+29.91%
$2.91B
$465.24M
1.71BENA
67.3%
40
PYUSD
PayPal U...
$1.0003
+0.04%
+0.01%
$2.78B
$2.95M
2.96MPYUSD
∞
41
QNT
Quant
$188.27
+57.46%
+192.70%
$2.75B
$722.31M
4.18MQNT
99.5%
42
M
MemeCore
$1.2011
-0.63%
-18.40%
$2.74B
$585,024.81
485.19KM
22.8%
43
ONDO
Ondo
$0.5539
+2.99%
+32.54%
$2.7B
$213.36M
415.17MONDO
48.7%
44
XAUT
Tether G...
$4281.7
+0.04%
-2.03%
$2.67B
$68.78M
15.77KXAUT
∞
45
OKB
OKB
$121.5
+0.47%
+3.28%
$2.55B
$1.07B
9.37MOKB
100%
46
AAVE
Aave
$155.04
+0.59%
+14.30%
$2.39B
$1.54B
10.31MAAVE
96.4%
47
PUMP
Pump.fun
$0.004924
+11.85%
+18.56%
$2.29B
$153.5M
32.62BPUMP
46.6%
48
MNT
Mantle
$0.6771
-1.46%
+12.04%
$2.24B
$9.7M
14.51MMNT
53.1%
49
DOT
Polkadot
$1.262
+0.94%
+10.56%
$2.15B
$265.57M
226.84MDOT
81.2%
50
WLD
Worldcoi...
$0.5609
+5.17%
+30.29%
$2.08B
$18.74B
33.61BWLD
37.2%
51
PAXG
PAX Gold
$4277.9
-0.01%
-1.92%
$1.86B
$50.93M
12.00KPAXG
∞
52
PEPE
Pepe
$0.0{5}4395
+9.87%
+10.01%
$1.85B
$669.58M
160.22TPEPE
100%
53
JLP
Jupiter ...
$4.9398
+0.99%
+6.41%
$1.85B
$520,960.58
105.87KJLP
∞
54
SKY
Sky Prot...
$0.07602
-1.10%
+7.55%
$1.78B
$18.21M
238.45MSKY
99.9%
55
ICP
Internet...
$3.18
-1.83%
+10.60%
$1.77B
$48.67M
15.25MICP
∞
56
KRAFT
DAOKraft
$1.7262
+19.50%
+19.50%
$1.75B
$481,997.75
204.20KKRAFT
100%
57
WLFI
World Li...
$0.0586
+0.23%
+0.80%
$1.6B
$33.64M
581.98MWLFI
27.3%
58
ARB
Arbitrum
$0.2281
+2.45%
+9.14%
$1.56B
$4.29B
19.24BARB
67.9%
59
RIPPLEAI
Ripple A...
$0.5148
-9.75%
-10.93%
$1.55B
$43,759.7
83.95KRIPPLEAI
100%
60
USDD
Decentra...
$0.9962
+0.00%
-0.28%
$1.55B
$5.54M
5.54MUSDD
∞
61
HTX
HTX DAO
$0.0{5}1708
-14.59%
-0.52%
$1.53B
$67.34M
39.41THTX
89.8%
62
ETC
Ethereum...
$9.555
+1.06%
+13.05%
$1.51B
$115.59M
12.74METC
75.1%
63
U
United S...
$1.0001
+0.02%
-0.01%
$1.48B
$40.11M
40.11MU
∞
64
VVV
Venice T...
$29.75
+1.77%
+5.57%
$1.44B
$25.76M
12.79MVVV
∞
65
BGB
Bitget T...
$2.0283
+0.74%
+0.29%
$1.42B
$177.27M
88.69MBGB
35%
66
USDGO
USDGO
$1
+0.01%
-0.01%
$1.41B
$343,074.05
343.06KUSDGO
∞
67
USDF
Falcon U...
$0.9955
-0.02%
-0.06%
$1.37B
$47,446.43
47.66KUSDF
∞
68
KAS
Kaspa
$0.04884
-0.78%
+26.13%
$1.35B
$22.64M
469.66MKAS
96.6%
69
BFUSD
BFUSD
$0.9999
-0.01%
-0.01%
$1.32B
$2.17M
2.17MBFUSD
∞
70
POL
POL (ex-...
$0.1226
+4.90%
+14.52%
$1.3B
$128.92M
1.19BPOL
∞
71
JITOSOL
Jito Sta...
$160.28
+1.37%
+12.29%
$1.28B
$347,497.78
2.17KJITOSOL
∞
72
MCS
Money Co...
$0.2527
+0%
+0.01%
$1.26B
$11,569.86
45.79KMCS
100%
73
BNSOL
Binance ...
$139.4
+1.75%
+12.51%
$1.26B
$1.49M
10.75KBNSOL
∞
74
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
75
WBNB
Wrapped ...
$777.0747
+0.64%
+1.06%
$1.21B
$4.71M
6.06KWBNB
∞
76
ASTER
Aster
$0.7283
-1.12%
-1.13%
$1.21B
$98.98M
134.85MASTER
20.7%
77
GT
Gatechai...
$11.34
+2.90%
+8.72%
$1.21B
$8.75M
875.15KGT
74.8%
78
LIT
Lighter
$4.6804
-1.22%
+0.55%
$1.17B
$28.62M
6.09MLIT
25%
79
JUP
Jupiter ...
$0.3504
+2.93%
+26.13%
$1.11B
$41.88M
138.62MJUP
∞
80
ALGO
Algorand
$0.1185
+0.01%
+6.57%
$1.08B
$275.94M
209.71MALGO
90.6%
81
RENDER
Render N...
$2.032
+1.24%
+22.70%
$1.05B
$53.63M
26.50MRENDER
80.5%
82
JST
JUST GOV
$0.1253
+2.36%
+9.59%
$1.03B
$21.62M
174.01MJST
82.7%
83
PI
Pi Netwo...
$0.09057
-1.09%
+6.27%
$1.02B
$5.05M
55.12MPI
11.2%
84
KCS
KuCoin T...
$7.311
-0.71%
+2.52%
$1.01B
$105.78M
14.88MKCS
68.6%
85
ATOM
Cosmos
$1.878
+1.56%
+7.74%
$1B
$1.08B
353.43MATOM
∞
86
FIL
Filecoin
$1.1376
-1.06%
+21.26%
$946.36M
$250.07M
228.84MFIL
∞
87
DASH
Dash
$69.26
-3.06%
+22.13%
$890.53M
$253.7M
3.63MDASH
68%
88
CAKE
PancakeS...
$2.7818
+1.34%
+10.85%
$887.55M
$117.93M
47.58MCAKE
79.8%
89
NEXO
Nexo
$0.8794
+1.53%
+6.46%
$872.12M
$3.49M
4.02MNEXO
100%
90
BCH
Banco de...
$42.04
+0.00%
+4.03%
$844.8M
$9.1M
216.38KBCH
95.7%
91
VET
VeChain
$0.00937
-1.17%
+11.73%
$803.42M
$19.99M
2.11BVET
99.2%
92
ASTEROIDETH
Asteroid...
$0.001858
-6.59%
+17.52%
$788.49M
$105,173.66
53.22MASTEROIDETH
100%
93
INJ
Injectiv...
$7.814
+2.09%
+2.09%
$782.69M
$108.51M
14.92MINJ
∞
94
LSETH
Liquid S...
$3020.04
+0.38%
+4.34%
$739.13M
$17,457.42
5.78LSETH
∞
95
ETHFI
ether.fi...
$0.7186
-3.35%
+0.55%
$692.77M
$44.85M
62.18METHFI
96.5%
96
PYTH
Pyth Net...
$0.08582
+11.59%
+41.71%
$675.78M
$66.66M
791.86MPYTH
78.7%
97
GFO
GoodFund...
$0.06508
+0.06%
+0.18%
$649.1M
$17,304.54
265.90KGFO
100%
98
XDC
XDC Netw...
$0.03232
+6.38%
+15.30%
$646.71M
$11.48M
365.18MXDC
∞
99
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
∞
100
FLR
Flare
$0.00738
+1.26%
+13.19%
$641.55M
$2.55M
346.99MFLR
∞