mt logoMyToken
ETH Gas15 Gwei ($0.6)
한국어

포지션

72.03B+1.26%

24시간 청산

83.61M8.10%

BTC ETF 7일 순유입

+3,913.35 BTC

ETH ETF 7일 순유입

+5.87万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$64757.1
+0.85%
+0.25%
$1,299.37B
$9.67B
149.78KBTC
95.5%
2
ETH
Ethereum
$1912.29
+2.36%
+1.99%
$230.91B
$15.06B
2.08METH
3
USDT
Tether
$1
+0.11%
+0.11%
$183.94B
$194.81M
197.44MUSDT
4
BNB
Binance ...
$574.1
+1.19%
+0.73%
$76.7B
$612.57M
1.07MBNB
66.6%
5
USDC
USD Coin
$1.0008
-0.02%
+0%
$72.62B
$5.49B
5.49BUSDC
6
XRP
Ripple
$1.1033
+0.90%
+0.40%
$69.02B
$851.82M
624.71MXRP
62.5%
7
SOL
Solana
$75.37
+1.81%
-1.39%
$43.92B
$3.91B
16.53MSOL
8
TRX
TRON
$0.3329
+0.86%
+1.72%
$31.46B
$269.57M
811.80MTRX
9
STETH
Lido Sta...
$1913.33
+2.43%
+1.92%
$17.85B
$842,816.92
445.75STETH
10
WBT
WhiteBIT...
$56.282
+0.75%
-0.17%
$16.69B
$10.26M
181.23KWBT
73.5%
11
HYPE
Hyperliq...
$59.006
+2.56%
-3.38%
$13.11B
$55.95M
955.30KHYPE
22.2%
12
DOGE
Dogecoin
$0.07307
+3.85%
+0.57%
$10.8B
$1.48B
18.05BDOGE
13
USDS
USDS Sta...
$1.0009
-0.01%
+0.02%
$9.86B
$2.11M
2.10MUSDS
14
LEO
UNUS SED...
$9.724
+0.13%
-0.76%
$8.94B
$2.51M
254.95KLEO
15
ZEC
Zcash
$494.21
+3.71%
-11.12%
$8.16B
$149.51M
309.68KZEC
79.9%
16
WBTC
Wrapped ...
$64702.4
+1.36%
+0.19%
$7.52B
$6.8M
105.44WBTC
17
WBETH
Wrapped ...
$2110.49
+2.46%
+2.06%
$7.1B
$759,411.64
363.59WBETH
18
XMR
Monero
$361.48
-1.87%
+8.30%
$6.78B
$54.94M
151.70KXMR
19
LINK
ChainLin...
$8.538
+2.15%
+1.99%
$6.39B
$127.44M
15.02MLINK
74.8%
20
ADA
Cardano
$0.1653
+0.60%
-0.96%
$6.17B
$284.64M
579.17MADA
82.9%
21
XLM
Stellar
$0.1801
+0.99%
-5.70%
$6.16B
$81.87M
459.13MXLM
68.4%
22
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.64B
$4,118.42
4.17KDAI
23
WETH
wETH
$1911.26
+2.38%
+1.98%
$4.35B
$20.84M
10.90KWETH
24
BCH
Bitcoin ...
$212.4
+1.19%
-1.90%
$4.26B
$261.43M
1.06MBCH
95.6%
25
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.22B
$5.72M
3.38MTON
26
GRAM
Gram (pr...
$1.517
+3.40%
+5.93%
$4.11B
$34.22M
22.49MGRAM
27
LTC
Litecoin
$47.48
+3.30%
+0.40%
$3.67B
$673.32M
5.69MLTC
92.2%
28
SHIB
Shiba In...
$0.0{5}5175
+29.37%
+24.21%
$3.05B
$694.51M
133.94TSHIB
100%
29
USD1
World Li...
$0.9998
+0.01%
+0.01%
$2.99B
$234.7M
234.79MUSD1
100%
30
HBAR
Hedera
$0.06997
-0.08%
+4.68%
$2.97B
$26.69M
382.56MHBAR
85%
31
SUI
Sui
$0.7184
+1.49%
-4.50%
$2.91B
$333.18M
463.75MSUI
40.5%
32
AVAX
Avalanch...
$6.69
+1.85%
+3.44%
$2.89B
$421.41M
37.42MAVAX
60%
33
PYUSD
PayPal U...
$1.0006
-0.01%
+0.01%
$2.69B
$6.33M
6.33MPYUSD
34
CRO
Cronos
$0.05681
+0.49%
-3.64%
$2.69B
$736.06M
96.05MCRO
47.3%
35
XAUT
Tether G...
$4055.1
+0%
+1.08%
$2.48B
$86.77M
21.38KXAUT
36
UNI
Uniswap
$3.915
+6.38%
+10.84%
$2.45B
$714.26M
183.51MUNI
62.5%
37
NEAR
NEAR Pro...
$1.803
+0.27%
-6.63%
$2.35B
$363.64M
202.01MNEAR
38
TAO
Bittenso...
$198
+3.88%
-0.06%
$2.21B
$71.32M
365.47KTAO
53.2%
39
SDG
ShineDog...
$1.9864
-0.73%
+75.59%
$1.99B
$1.18M
592.74KSDG
100%
40
ONDO
Ondo
$0.3954
+3.42%
+13.26%
$1.92B
$66.35M
173.74MONDO
48.7%
41
PAXG
PAX Gold
$4061.9
+0.18%
+1.31%
$1.81B
$18.13M
4.52KPAXG
42
OKB
OKB
$84.76
+2.67%
+5.48%
$1.78B
$113.37M
1.35MOKB
100%
43
M
MemeCore
$1.2469
+5.66%
+3.69%
$1.66B
$7.56M
6.08MM
13.3%
44
HTX
HTX DAO
$0.0{5}1823
-0.09%
-0.87%
$1.64B
$26.28M
14.36THTX
89.8%
45
USDD
Decentra...
$0.9994
+0.02%
+0.02%
$1.56B
$101.64M
101.64MUSDD
46
AAVE
Aave
$97.69
+6.78%
+8.88%
$1.51B
$569.99M
6.01MAAVE
96.4%
47
WLFI
World Li...
$0.05507
-2.69%
-3.68%
$1.5B
$19.59M
353.11MWLFI
27.3%
48
USDF
Falcon U...
$0.9961
+0.01%
+0.01%
$1.42B
$58,805.15
59.04KUSDF
49
DOT
Polkadot
$0.8233
+0.23%
-0.27%
$1.39B
$43.08M
52.38MDOT
80.7%
50
SKY
Sky Prot...
$0.05868
-0.07%
-4%
$1.37B
$8.24M
141.34MSKY
99.5%
51
MNT
Mantle
$0.4139
+0.90%
-2.13%
$1.37B
$49.91M
120.98MMNT
53.1%
52
JLP
Jupiter ...
$3.6182
+1.20%
-0.55%
$1.35B
$2,412.76
670.01JLP
53
BFUSD
BFUSD
$0.9995
-0.03%
+0.05%
$1.32B
$79,216.7
79.27KBFUSD
54
WLD
Worldcoi...
$0.342
-1.33%
-8.17%
$1.28B
$1.05B
3.09BWLD
37.5%
55
MCS
Money Co...
$0.2527
+0.00%
-0.02%
$1.26B
$0
0.00MCS
100%
56
RUBX
RUBx
$0.01237
-0.83%
-3.54%
$1.24B
$932.64
74.82KRUBX
100%
57
PEPE
Pepe
$0.0{5}2929
-2.37%
+2.37%
$1.23B
$484.62M
166.28TPEPE
100%
58
ICP
Internet...
$2.181
+1.82%
+1.11%
$1.21B
$22.95M
10.57MICP
59
BGB
Bitget T...
$1.6747
+1.15%
+2.32%
$1.17B
$19.03M
10.68MBGB
35%
60
BEAT
Audiera
$3.6076
+6.22%
+55.63%
$1.11B
$10.77M
3.09MBEAT
30.9%
61
USDGO
USDGO
$1.0008
-0.02%
-0.02%
$1.11B
$3.42M
3.42MUSDGO
62
ETC
Ethereum...
$6.951
+5.15%
+0.20%
$1.09B
$57.23M
8.35METC
74.8%
63
U
United S...
$1.0008
+0%
+0%
$1.07B
$28.6M
28.59MU
64
ASTER
Aster
$0.6262
+0.01%
+0.85%
$1.04B
$25.97M
41.39MASTER
20.7%
65
WBNB
Wrapped ...
$571.8359
+0.81%
+0.62%
$1.01B
$4.07M
7.12KWBNB
66
QNT
Quant
$63.35
-0.07%
-1.34%
$920.83M
$3.89M
61.47KQNT
99.5%
67
PI
Pi Netwo...
$0.08293
+1.10%
-14.78%
$906.08M
$7.9M
95.82MPI
10.9%
68
KCS
KuCoin T...
$6.583
+1.02%
-0.65%
$903.97M
$9.06M
1.27MKCS
68.6%
69
JST
JUST GOV
$0.1054
+2.81%
+7.59%
$864.18M
$19.01M
182.74MJST
82.7%
70
POL
POL (ex-...
$0.0769
+0.06%
-4.91%
$821.69M
$13.38M
174.58MPOL
71
ENA
ENA
$0.08543
-0.89%
+5.54%
$817.38M
$95.53M
1.12BENA
63.7%
72
KAS
Kaspa
$0.02886
+3.85%
+3.10%
$795.41M
$3.96M
139.32MKAS
96.1%
73
STABLE
Stable
$0.03872
-3.10%
+7.95%
$790.28M
$8.33M
211.13MSTABLE
74
BNSOL
Binance ...
$84.7
+1.68%
-1.29%
$769.62M
$126,269.31
1.50KBNSOL
75
RENDER
Render N...
$1.478
+1.72%
-0.27%
$767.68M
$10.78M
7.31MRENDER
80.5%
76
ALGO
Algorand
$0.08435
+0.32%
+2.35%
$756.25M
$31.81M
106.74MALGO
89.7%
77
JITOSOL
Jito Sta...
$97.19
+1.76%
-1.53%
$751.02M
$88,492.06
917.00JITOSOL
78
PUMP
Pump.fun
$0.001851
+3.81%
+9.85%
$740.17M
$23.31M
12.85BPUMP
39.8%
79
NEXO
Nexo
$0.7346
-0.55%
-2.66%
$735.84M
$4.29M
5.83MNEXO
100%
80
ATOM
Cosmos
$1.39
+0.50%
-6.59%
$724.57M
$117.8M
57.65MATOM
81
GT
Gatechai...
$6.69
+1.05%
-0.15%
$712.09M
$1.88M
279.95KGT
74.7%
82
VVV
Venice T...
$0.06219
-20.80%
-56.51%
$672.78M
$18.58M
1.41MVVV
83
GFO
GoodFund...
$0.06715
-0.49%
-2.83%
$672.3M
$20,541.55
305.62KGFO
100%
84
币安人生
币安人生
$0.6614
+4.35%
-4.08%
$662.34M
$21.44M
33.35M币安人生
100%
85
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
86
LSETH
Liquid S...
$2130.8
+0.78%
+0.98%
$613.92M
$37.91M
17.69KLSETH
87
FIL
Filecoin
$0.7457
+3.58%
+3.21%
$602.15M
$116.08M
155.88MFIL
88
JUP
Jupiter ...
$0.1879
+1.23%
-2.85%
$594.42M
$6.45M
34.52MJUP
89
FLR
Flare
$0.006394
-0.13%
-2.25%
$556.78M
$1.32M
205.69MFLR
90
XDC
XDC Netw...
$0.02792
-0.54%
-1.90%
$555.68M
$8.52M
304.94MXDC
91
MXN
MXN
$0.05526
+1.19%
+0.27%
$553.2M
$68,806.45
1.25MMXN
100%
92
ARB
Arbitrum
$0.08264
-0.19%
-6.95%
$546.5M
$69.83M
844.96MARB
66.1%
93
LIT
Lighter
$2.099
+1.39%
-6.22%
$526.62M
$24.84M
11.97MLIT
25%
94
INJ
Injectiv...
$4.994
-2.39%
-2.48%
$498.38M
$39.32M
7.89MINJ
95
TUSD
TrueUSD
$0.9971
+0.01%
+0.01%
$492.65M
$5.3M
5.32MTUSD
96
METH
Mantle S...
$2094.89
+2.33%
+1.61%
$486.08M
$136,130.96
65.94METH
97
CAKE
PancakeS...
$1.4114
+0.79%
+0.74%
$454.71M
$8.9M
6.29MCAKE
80.6%
98
APT
Aptos
$0.6324
+3.50%
+5.10%
$425.19M
$23.06M
36.93MAPT
57.5%
99
DASH
Dash
$32.56
+1.27%
-4.88%
$416.02M
$14.04M
431.27KDASH
67.6%
100
ETHFI
ether.fi...
$0.4186
+1.45%
-6.65%
$408.02M
$13.85M
33.47METHFI
97.3%