mt logoMyToken
ETH Gas15 Gwei ($0.75)
한국어

포지션

87.37B-10.78%

24시간 청산

2.19B671.44%

BTC ETF 7일 순유입

-1.85万 BTC

ETH ETF 7일 순유입

-14.05万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$78427.9
-5.58%
-11.55%
$1,566.5B
$55.38B
674.87KBTC
95.2%
2
ETH
Ethereum
$2389.48
-9.81%
-18.88%
$288.26B
$514.98B
17.52METH
3
USDT
Tether
$1
+0.00%
+0.00%
$184.58B
$904.89M
896.59MUSDT
4
BNB
Binance ...
$769.6
-8.05%
-12.77%
$104.98B
$3.47B
4.33MBNB
68.2%
5
XRP
Ripple
$1.6345
-4.06%
-14.32%
$103.3B
$17.57B
4.80BXRP
60.9%
6
USDC
USD Coin
$1.0007
-0.06%
-0.06%
$70.24B
$6.12B
5.93BUSDC
7
SOL
Solana
$104.01
-10.75%
-18.08%
$58.87B
$29.18B
70.10MSOL
8
TRX
TRON
$0.286
-1.87%
-3.76%
$27.08B
$1.12B
3.72BTRX
9
STETH
Lido Sta...
$2383.71
-9.81%
-19.01%
$22.98B
$27.13M
11.11KSTETH
10
DOGE
Dogecoin
$0.1049
-6.23%
-15.02%
$15.5B
$6.46B
32.71BDOGE
11
ADA
Cardano
$0.2936
-5.48%
-18.06%
$10.79B
$7.09B
3.48BADA
81.7%
12
BCH
Bitcoin ...
$530.4
-1.01%
-9.98%
$10.6B
$4.37B
1.23MBCH
95.2%
13
WBT
WhiteBIT...
$48.7995
-4.70%
-9.35%
$10.44B
$242.56M
4.93MWBT
53.4%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$9.76B
$6.67B
5.98KWBTC
15
USDS
USDS Sta...
$0.9994
-0.05%
-0.05%
$9.25B
$69,473.01
69.17KUSDS
16
WBETH
Wrapped ...
$2600.59
-9.87%
-18.97%
$8.74B
$41.13M
15.69KWBETH
17
LEO
UNUS SED...
$8.775
-4.88%
-2.49%
$8.06B
$2.67M
302.33KLEO
18
XMR
Monero
$431.86
-12.12%
-11.38%
$7.98B
$170.88M
387.68KXMR
19
WEETH
Wrapped ...
$2596.69
-9.76%
-18.62%
$7.82B
$62,011.03
23.44WEETH
20
HYPE
Hyperliq...
$30.612
+0.66%
+35.90%
$7.28B
$406.83M
13.51MHYPE
23.8%
21
LINK
ChainLin...
$9.8
-6.67%
-19.05%
$6.94B
$4.73B
93.97MLINK
70.8%
22
XLM
Stellar
$0.1784
-4.29%
-15.30%
$5.8B
$376.42M
2.11BXLM
65.1%
23
ZEC
Zcash
$294.35
-8.23%
-18.41%
$4.85B
$701.15M
2.22MZEC
78.6%
24
LTC
Litecoin
$58.86
-6.95%
-15.53%
$4.52B
$4.08B
14.84MLTC
91.4%
25
SUI
Sui
$1.1388
-7.32%
-22.86%
$4.38B
$1.98B
1.29BSUI
38.5%
26
AVAX
Avalanch...
$10.073
-5.15%
-16.02%
$4.35B
$1.18B
67.43MAVAX
60%
27
DAI
Multi-co...
$1.0007
-0.08%
-0.06%
$4.34B
$66.69M
66.64MDAI
28
SHIB
Shiba In...
$0.0{5}6752
-4.31%
-13.26%
$3.98B
$232.92M
32.21TSHIB
100%
29
HBAR
Hedera
$0.09094
-4.61%
-15.19%
$3.86B
$272.03M
3.01BHBAR
85%
30
PYUSD
PayPal U...
$1.0005
-0.06%
-0.06%
$3.59B
$10.74M
10.74MPYUSD
31
XAUT
Tether G...
$4848
-1.14%
-3.57%
$3.45B
$476.31M
97.67KXAUT
32
WLFI
World Li...
$0.1229
-16.51%
-29.25%
$3.35B
$266.97M
2.00BWLFI
27.3%
33
TON
Toncoin
$1.359
-4.50%
-11.59%
$3.31B
$198.18M
115.67MTON
34
CRO
Cronos
$0.08083
-1.60%
-11.22%
$3.22B
$17.9B
641.26MCRO
39.8%
35
USD1
World Li...
$0.9998
-0.12%
-0.13%
$2.99B
$1.28B
1.28BUSD1
100%
36
DOT
Polkadot
$1.536
-6.35%
-19.63%
$2.55B
$257.69M
159.21MDOT
37
UNI
Uniswap
$3.916
-5.89%
-19.59%
$2.48B
$426.32M
101.13MUNI
63.4%
38
MNT
Mantle
$0.7065
-7.86%
-21.50%
$2.3B
$46.95M
65.51MMNT
52.3%
39
BGB
Bitget T...
$3.189
-6.27%
-12.44%
$2.23B
$41.12M
12.64MBGB
35%
40
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.17B
$925,792.94
931.34KUSDF
41
PAXG
PAX Gold
$4868.67
-1.51%
-3.59%
$2.11B
$558.67M
111.25KPAXG
42
M
MemeCore
$1.22
-11.75%
-25.08%
$2.11B
$4.41M
3.46MM
17.3%
43
TAO
Bittenso...
$194.2
-7.18%
-17.79%
$2.06B
$231.76M
1.19MTAO
50.6%
44
AAVE
Aave
$126.3
-6.58%
-18.61%
$1.92B
$866.37M
6.44MAAVE
94.9%
45
OKB
OKB
$89.82
-8.74%
-13.53%
$1.89B
$85.85M
950.11KOKB
100%
46
PEPE
Pepe
$0.0{5}4233
-4.41%
-15.78%
$1.78B
$537.43M
125.00TPEPE
100%
47
HTX
HTX DAO
$0.0{5}1735
-0.95%
-2.53%
$1.6B
$64.15M
37.08THTX
91.7%
48
PUMP
Pump.fun
$0.002641
-2.33%
+1.26%
$1.55B
$205.6M
76.99BPUMP
59%
49
JLP
Jupiter ...
$4.12
-5.86%
-10.17%
$1.54B
$139,382.61
33.47KJLP
50
NEAR
NEAR Pro...
$1.191
-7.68%
-20.66%
$1.53B
$293.51M
235.92MNEAR
51
ETC
Ethereum...
$9.74
-5.35%
-15.75%
$1.51B
$290.96M
29.86METC
73.7%
52
ICP
Internet...
$2.718
-7.18%
-20.97%
$1.49B
$157.11M
58.05MICP
53
JITOSOL
Jito Sta...
$130.69
-10.72%
-18.15%
$1.47B
$2.68M
18.04KJITOSOL
54
SKY
Sky Prot...
$0.06123
-3.90%
-8.38%
$1.41B
$45.99M
754.32MSKY
97.9%
55
ONDO
Ondo
$0.2851
-5.73%
-15.98%
$1.39B
$109.35M
370.49MONDO
48.7%
56
PI
Pi Netwo...
$0.1574
-6.54%
-12.75%
$1.36B
$12.55M
79.10MPI
8.6%
57
BFUSD
BFUSD
$0.9999
+0.03%
+0.06%
$1.32B
$21.26M
21.26MBFUSD
58
WBNB
Wrapped ...
$770.1709
-8.01%
-12.46%
$1.21B
$4.68M
6.08KWBNB
59
KCS
KuCoin T...
$9.061
-9.24%
-15.69%
$1.2B
$8.27M
909.47KKCS
66.1%
60
LGNS
Origin W...
$6.968
+0.02%
+10.85%
$1.16B
$41.38M
5.94MLGNS
61
BNSOL
Binance ...
$113.8
-10.75%
-18.13%
$1.13B
$10.56M
91.76KBNSOL
62
WLD
Worldcoi...
$0.4044
-8.24%
-14.44%
$1.13B
$247.51M
589.63MWLD
27.8%
63
POL
POL (ex-...
$0.1054
-2.77%
-15.07%
$1.12B
$98.39M
931.69MPOL
64
ENA
ENA
$0.1384
-5.79%
-20.10%
$1.1B
$395.07M
2.69BENA
53.1%
65
USDD
Decentra...
$1.0006
+0.02%
-0.05%
$1.07B
$4.04M
4.04MUSDD
66
QNT
Quant
$69.81
+2.57%
-8.86%
$1.02B
$31.58M
446.99KQNT
99.5%
67
GT
Gatechai...
$8.37
-8.23%
-15.12%
$965.83M
$6.69M
791.34KGT
38.4%
68
ATOM
Cosmos
$1.967
-4.29%
-14.37%
$963.85M
$271.56M
28.44MATOM
69
TRUMP
Official...
$4.188
-5.43%
-14.29%
$934.84M
$1.08B
252.49MTRUMP
22.3%
70
ALGO
Algorand
$0.1035
-4.96%
-11.84%
$918.34M
$1.03B
724.67MALGO
88.7%
71
ASTER
Aster
$0.5472
-6.80%
-14.61%
$906.21M
$353.82M
624.24MASTER
20.7%
72
LBTC
Lombard ...
$78919.9
-5.26%
-10.85%
$894.16M
$129,330.34
1.64LBTC
73
KAS
Kaspa
$0.03194
-9.09%
-22.41%
$860.73M
$39.72M
1.22BKAS
93.3%
74
APT
Aptos
$1.268
-8.25%
-19.50%
$852.29M
$162.85M
128.75MAPT
75
FLR
Flare
$0.00991
-0.11%
-6.60%
$838.88M
$9.27M
949.50MFLR
76
NEXO
Nexo
$0.8291
-6.53%
-11.97%
$830.37M
$15.9M
19.08MNEXO
100%
77
RENDER
Render N...
$1.568
-4.34%
-21.68%
$813.1M
$119.45M
76.81MRENDER
80.5%
78
ARB
Arbitrum
$0.1385
-7.73%
-21.36%
$807.58M
$361.02M
2.47BARB
58.3%
79
FIL
Filecoin
$1.061
-7.02%
-18.33%
$787.31M
$230.47M
212.83MFIL
80
VET
VeChain
$0.008402
-5.12%
-19.42%
$722.78M
$308.11M
5.13BVET
99.2%
81
METH
Mantle S...
$2489.2
-16.14%
-21.53%
$662.66M
$1,103.19
0.42METH
82
XDC
XDC Netw...
$0.03456
-4.40%
-13.99%
$659.43M
$29.89M
829.18MXDC
83
LSETH
Liquid S...
$2495.74
-10.94%
-20.28%
$642.9M
$60,501.68
24.15LSETH
84
BONK
BONK
$0.0{5}7113
-8.98%
-19.17%
$625.62M
$110.44M
15.16TBONK
100%
85
SEI
Sei Toke...
$0.08744
-5.03%
-18.51%
$578.23M
$68.79M
791.63MSEI
66.1%
86
MXN
MXN
$0.008084
+0.00%
+0.00%
$563.9M
$0
1.02MMXN
100%
87
JUP
Jupiter ...
$0.1773
-10.86%
-11.09%
$561.22M
$37.51M
206.40MJUP
88
DASH
Dash
$44.45
-5.89%
-28.76%
$558.18M
$208.96M
4.68MDASH
66.5%
89
CAKE
PancakeS...
$1.5332
-5.94%
-19.53%
$511.25M
$77.42M
49.20MCAKE
83.4%
90
XTZ
Tezos
$0.4652
-5.78%
-20.94%
$499.49M
$58.94M
126.67MXTZ
91
TUSD
TrueUSD
$0.9994
+0.01%
-0.08%
$493.86M
$19.03M
19.05MTUSD
92
IP
Story
$1.4
-16.72%
-38.90%
$488.78M
$95.99M
65.37MIP
93
PENGU
Pudgy Pe...
$0.00777
-8.06%
-20.82%
$488.67M
$172.22M
21.07BPENGU
70.7%
94
CHZ
Chiliz
$0.04648
-1.15%
-11.61%
$475.97M
$120.12M
2.68BCHZ
95
STX
Stacks
$0.2597
-6.49%
-12.97%
$459.46M
$31.99M
102.76MSTX
96
FET
Fetch.ai
$0.1888
-5.60%
-17.70%
$431.67M
$99.31M
533.91MFET
84.3%
97
CRV
Curve DA...
$0.2886
-6.97%
-19.55%
$424.95M
$121.22M
422.19MCRV
48.6%
98
OP
Optimism
$0.2351
-7.59%
-22.75%
$411.86M
$119.72M
470.36MOP
40.8%
99
JPC
Jackpot ...
$0.04002
+25.21%
+23.48%
$400.2M
$2,141.89
33.89KJPC
100%
100
LIT
Lighter
$1.524
-6.96%
-12.62%
$380.23M
$38.1M
24.39MLIT
25%