mt logoMyToken
ETH Gas15 Gwei ($0.64)
한국어

포지션

78.13B+0.08%

24시간 청산

134.19M-16.70%

BTC ETF 7일 순유입

+9,795.64 BTC

ETH ETF 7일 순유입

+5,214.27 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$69445.1
-1.44%
-4.16%
$1,393.26B
$42.51B
433.31KBTC
95.2%
2
ETH
Ethereum
$2040.44
-0.84%
-3.63%
$247.66B
$102.23B
7.16METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.51B
$707.85M
712.54MUSDT
4
BNB
Binance ...
$646.8
-0.16%
-1.60%
$88.34B
$2.1B
2.26MBNB
68.2%
5
XRP
Ripple
$1.3688
-1.70%
-4.08%
$84.08B
$4.54B
1.80BXRP
61.2%
6
USDC
USD Coin
$0.9998
-0.02%
+0.00%
$78.82B
$5.12B
4.96BUSDC
7
SOL
Solana
$85.5
-0.99%
-5.86%
$49B
$12.83B
35.37MSOL
8
TRX
TRON
$0.2893
-0.09%
+2.07%
$27.4B
$683.51M
1.61BTRX
9
STETH
Lido Sta...
$2039.17
-0.85%
-3.65%
$18.84B
$13.09M
6.38KSTETH
10
DOGE
Dogecoin
$0.09358
+0.27%
-1.67%
$13.88B
$2.42B
21.82BDOGE
11
WBT
WhiteBIT...
$54.8733
-1.30%
+0.57%
$11.72B
$57.82M
1.04MWBT
53.4%
12
USDS
USDS Sta...
$1.0002
+0.00%
+0%
$11.2B
$42,600.89
42.61KUSDS
13
ADA
Cardano
$0.2585
-2.01%
-5.87%
$9.55B
$879.03M
1.10BADA
81.9%
14
BCH
Bitcoin ...
$452.9
-0.42%
-1.76%
$9.07B
$457.59M
267.89KBCH
95.3%
15
HYPE
Hyperliq...
$36.96
+1.29%
+17.75%
$8.83B
$225.58M
6.13MHYPE
23.8%
16
LEO
UNUS SED...
$9.067
-0.99%
+0.86%
$8.35B
$2.44M
268.31KLEO
17
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.28B
$827.27M
11.68KWBTC
18
WBETH
Wrapped ...
$2230.59
-0.57%
-3.25%
$7.52B
$43.62M
19.54KWBETH
19
XMR
Monero
$352.51
+0.41%
-3.99%
$6.51B
$73.09M
207.23KXMR
20
LINK
ChainLin...
$8.903
-1.78%
-5.05%
$6.33B
$618.41M
32.07MLINK
70.8%
21
WEETH
Wrapped ...
$2243.69
+0.09%
-2.41%
$5.92B
$7.74M
3.47KWEETH
22
XLM
Stellar
$0.1576
-1.66%
-0.69%
$5.22B
$187.06M
793.88MXLM
66%
23
DAI
Multi-co...
$0.9998
-0.02%
+0.00%
$4.25B
$29.87M
29.87MDAI
24
LTC
Litecoin
$53.9
-1.59%
-3.62%
$4.16B
$1.16B
4.48MLTC
91.6%
25
AVAX
Avalanch...
$9.451
-2.50%
+0.24%
$4.1B
$440.57M
23.28MAVAX
60%
26
PYUSD
PayPal U...
$0.9997
-0.03%
-0.02%
$4.08B
$9.03M
9.04MPYUSD
27
HBAR
Hedera
$0.09342
-1.64%
-6.80%
$3.98B
$86.26M
915.55MHBAR
85%
28
SUI
Sui
$0.9599
-1.60%
-0.34%
$3.76B
$453.3M
454.14MSUI
39%
29
SHIB
Shiba In...
$0.0{5}5895
+1.65%
+4.87%
$3.48B
$143.82M
23.56TSHIB
100%
30
ZEC
Zcash
$206.2
-3.87%
-11.12%
$3.43B
$250.81M
1.16MZEC
79%
31
TON
Toncoin
$1.314
+0.45%
-4.93%
$3.23B
$105.16M
51.06MTON
32
CRO
Cronos
$0.07522
-1.02%
-3.03%
$3.09B
$1.13B
128.67MCRO
41.1%
33
USD1
World Li...
$0.9993
-0.02%
+0.00%
$2.98B
$466.45M
466.74MUSD1
100%
34
XAUT
Tether G...
$5105
-0.80%
+0.28%
$2.88B
$253.84M
48.54KXAUT
35
WLFI
World Li...
$0.0997
-2.64%
-3.86%
$2.72B
$54.51M
506.15MWLFI
27.3%
36
M
MemeCore
$1.4746
+3.59%
+3.18%
$2.58B
$7.14M
4.90MM
17.5%
37
PAXG
PAX Gold
$5143.62
-0.81%
+0.32%
$2.57B
$251.11M
44.69KPAXG
38
PI
Pi Netwo...
$0.2539
+7.08%
+29.34%
$2.49B
$59.77M
250.64MPI
9.7%
39
DOT
Polkadot
$1.487
-3.13%
-2.43%
$2.49B
$163.08M
60.36MDOT
79.7%
40
UNI
Uniswap
$3.844
-2.24%
-4.64%
$2.44B
$163.48M
36.50MUNI
63.4%
41
MNT
Mantle
$0.7081
+1.22%
-2.27%
$2.32B
$13.35M
18.97MMNT
52.7%
42
TAO
Bittenso...
$206.2
+3.82%
+6.61%
$2.23B
$170.73M
829.89KTAO
51.2%
43
ESTV
ESTV
$1.9942
-23.01%
-8.78%
$1.99B
$686,886.72
268.81KESTV
100%
44
OKB
OKB
$94.37
-0.94%
-9.62%
$1.98B
$25.84M
272.77KOKB
100%
45
SKY
Sky Prot...
$0.08083
+6.27%
+3.15%
$1.86B
$25.87M
324.95MSKY
98.2%
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.74B
$365,825.79
366.76KUSDF
47
NEAR
NEAR Pro...
$1.305
-0.16%
+1.47%
$1.69B
$200.31M
145.31MNEAR
48
AAVE
Aave
$107.01
-5.04%
-8.83%
$1.63B
$640.09M
5.47MAAVE
94.9%
49
BGB
Bitget T...
$2.1626
-0.55%
-2.74%
$1.51B
$7.26M
3.35MBGB
35%
50
HTX
HTX DAO
$0.0{5}1592
-0.31%
+0.33%
$1.46B
$46.35M
28.91THTX
91.7%
51
ICP
Internet...
$2.619
-4.21%
+2.50%
$1.44B
$134.04M
51.19MICP
52
JLP
Jupiter ...
$3.7544
-0.29%
-3.16%
$1.41B
$149,020.6
39.58KJLP
53
PEPE
Pepe
$0.00000326
-2.81%
-7.26%
$1.37B
$270.24M
74.06TPEPE
100%
54
BFUSD
BFUSD
$0.9994
+0.02%
+0.04%
$1.32B
$8.37M
8.37MBFUSD
55
ETC
Ethereum...
$8.11
-3.03%
-7.35%
$1.27B
$102.5M
12.52METC
74%
56
ONDO
Ondo
$0.2523
-2.48%
-5.86%
$1.23B
$37.1M
134.89MONDO
48.7%
57
PUMP
Pump.fun
$0.002018
-0.84%
-2.23%
$1.19B
$65.43M
29.99BPUMP
59%
58
ASTER
Aster
$0.702
+0.60%
-4.95%
$1.17B
$92.56M
126.82MASTER
20.7%
59
JITOSOL
Jito Sta...
$108.32
-0.98%
-5.72%
$1.1B
$1.8M
15.64KJITOSOL
60
WBNB
Wrapped ...
$648.0591
+0.07%
-1.21%
$1.08B
$4.33M
6.67KWBNB
61
KCS
KuCoin T...
$7.947
-1.47%
-1.19%
$1.05B
$1.77M
222.58KKCS
66.1%
62
POL
POL (ex-...
$0.09692
-0.56%
-6.04%
$1.03B
$43.12M
440.04MPOL
63
LGNS
Origin W...
$6.1511
+1.31%
+0.49%
$1.02B
$54.35M
8.84MLGNS
64
WLD
Worldcoi...
$0.3469
-4.07%
-16.01%
$1.01B
$125.58M
348.44MWLD
29.2%
65
QNT
Quant
$61.95
-1.55%
-6.59%
$902.87M
$6.74M
106.68KQNT
99.5%
66
ATOM
Cosmos
$1.809
-0.99%
-3.73%
$901.99M
$254.96M
15.08MATOM
67
NEXO
Nexo
$0.8956
-1.05%
+1.25%
$893.16M
$5.61M
6.23MNEXO
100%
68
ENA
ENA
$0.1027
-2.69%
-11.20%
$877.02M
$191.27M
1.81BENA
56.6%
69
RENDER
Render N...
$1.564
+1.42%
+11.79%
$811.88M
$58.91M
37.55MRENDER
80.5%
70
KAS
Kaspa
$0.03016
-1.70%
-3.34%
$808.15M
$6.02M
198.04MKAS
93.3%
71
GT
Gatechai...
$6.98
-1%
-4.78%
$806.47M
$1.79M
255.17KGT
38.4%
72
BNSOL
Binance ...
$94.4
-0.64%
-5.23%
$801.47M
$940,355.28
9.94KBNSOL
73
ALGO
Algorand
$0.08535
-1.72%
-3.51%
$760.01M
$230.65M
292.86MALGO
88.9%
74
USDD
Decentra...
$0.9998
-0.02%
-0.04%
$756.34M
$6M
6.00MUSDD
75
FLR
Flare
$0.008883
-1.29%
-4.59%
$755.97M
$2.84M
318.21MFLR
76
LBTC
Lombard ...
$69906.5
-1.04%
-3.95%
$736.05M
$2,898.13
0.04LBTC
77
HUNT
Greyhunt
$5.374
+0.41%
+16.82%
$678.01M
$70,602.82
13.14KHUNT
63.4%
78
XDC
XDC Netw...
$0.033
+2.23%
-6.76%
$658.21M
$14.09M
422.81MXDC
79
FIL
Filecoin
$0.8528
-5.29%
-17.33%
$651.43M
$124.33M
104.58MFIL
80
TRUMP
Official...
$2.728
-7.53%
-18.13%
$634M
$264.72M
89.70MTRUMP
23.2%
81
APT
Aptos
$0.9043
-5.73%
-9.83%
$611.23M
$48.87M
52.70MAPT
57.5%
82
METH
Mantle S...
$2237.7
+0.48%
-3.06%
$607.4M
$333,162.43
148.86METH
83
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
84
VET
VeChain
$0.007
-1.90%
-5.92%
$602.72M
$85.1M
1.89BVET
99.2%
85
ARB
Arbitrum
$0.09745
-4.24%
-6.55%
$580.39M
$300.73M
2.81BARB
59.4%
86
STABLE
Stable
$0.02779
-2.18%
-3.88%
$568.53M
$9.71M
338.06MSTABLE
87
LSETH
Liquid S...
$2257.5
+1.48%
-3.89%
$549.23M
$326,394.51
144.84LSETH
88
MXN
MXN
$0.007827
+0.00%
+0.00%
$537.7M
$0
1.09MMXN
100%
89
BONK
BONK
$0.0{5}5843
-3.14%
-5.67%
$515.76M
$30.16M
5.02TBONK
100%
90
JUP
Jupiter ...
$0.1604
-3.73%
-16.85%
$508.35M
$15.58M
88.18MJUP
91
TUSD
TrueUSD
$0.9997
+0.01%
-0.03%
$493.74M
$7.6M
7.61MTUSD
92
DCR
Decred
$27.411
-4.55%
-13.68%
$474.08M
$2.79M
100.47KDCR
82.5%
93
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$465.94M
$43.05M
812.84MJST
89%
94
STX
Stacks
$0.25
-2.99%
-7.14%
$459.35M
$25.96M
113.37MSTX
95
CAKE
PancakeS...
$1.3781
-0.47%
-1.45%
$456.02M
$19.61M
13.87MCAKE
82.5%
96
PENGU
Pudgy Pe...
$0.006927
-3.04%
-5.05%
$436.79M
$62.95M
8.07BPENGU
70.7%
97
SEI
Sei Toke...
$0.06273
-0.50%
-8.41%
$421.91M
$38.01M
605.90MSEI
67.3%
98
ETHFI
ether.fi...
$0.563
-2.50%
+1.45%
$419.93M
$20.94M
36.84METHFI
74.4%
99
DASH
Dash
$32.1
-0.78%
-7.47%
$405.78M
$39.66M
1.23MDASH
66.8%
100
XTZ
Tezos
$0.3587
-2.08%
-7.70%
$386.72M
$8.44M
22.97MXTZ