mt logoMyToken
ETH Gas15 Gwei ($0.63)
한국어

포지션

77.62B+1.88%

24시간 청산

74.59M-45.38%

BTC ETF 7일 순유입

-1.06万 BTC

ETH ETF 7일 순유입

-18.01万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$68615
+1.20%
-1.60%
$1,370.48B
$17.67B
243.07KBTC
95.2%
2
ETH
Ethereum
$1991.65
+1.01%
-4.25%
$240.33B
$93.74B
3.60METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.38B
$344.7M
343.37MUSDT
4
XRP
Ripple
$1.4452
+1.14%
-1.89%
$88.18B
$2.61B
1.12BXRP
61%
5
BNB
Binance ...
$628
+0.19%
-0.65%
$85.67B
$996.56M
1.45MBNB
68.2%
6
USDC
USD Coin
$1.0002
-0.01%
-0.02%
$74.5B
$2.25B
2.21BUSDC
7
SOL
Solana
$86.53
+1.69%
-1.72%
$49.16B
$3.85B
19.46MSOL
8
TRX
TRON
$0.2887
+1.29%
+1.97%
$27.33B
$393.75M
1.28BTRX
9
STETH
Lido Sta...
$1989.38
+0.91%
-4.34%
$18.83B
$10.65M
5.40KSTETH
10
DOGE
Dogecoin
$0.09958
-1.65%
-5.67%
$14.74B
$1.28B
11.10BDOGE
11
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$12.61B
$0
3.09KTONIXAI
100%
12
BCH
Bitcoin ...
$565.2
+0.23%
+0.46%
$11.3B
$487.61M
296.71KBCH
95.2%
13
WBT
WhiteBIT...
$51.0979
+0.84%
-1.72%
$10.91B
$26.78M
525.94KWBT
53.4%
14
ADA
Cardano
$0.2815
-0.46%
-2.73%
$10.36B
$889.5M
739.00MADA
81.8%
15
USDS
USDS Sta...
$1.0022
+0.10%
+0.22%
$9.9B
$392,356.57
391.98KUSDS
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.25B
$97.4M
1.25KWBTC
17
LEO
UNUS SED...
$8.341
-4.04%
-4.11%
$7.65B
$2.62M
307.36KLEO
18
WBETH
Wrapped ...
$2170.22
+0.75%
-4.22%
$7.3B
$6.25M
2.88KWBETH
19
HYPE
Hyperliq...
$29.967
-0.24%
-3.02%
$7.13B
$60.22M
2.00MHYPE
23.8%
20
LINK
ChainLin...
$8.97
+0.94%
-0.81%
$6.35B
$434.04M
22.63MLINK
70.8%
21
XMR
Monero
$331.34
-0.55%
-6.18%
$6.12B
$53.47M
161.51KXMR
22
WEETH
Wrapped ...
$2168.01
+0.92%
-3.91%
$6.07B
$77,870.59
36.13WEETH
23
XLM
Stellar
$0.1628
+0.22%
-6.21%
$5.35B
$80.46M
489.03MXLM
65.7%
24
ZEC
Zcash
$259.75
+0.38%
-8.23%
$4.3B
$153.71M
582.02KZEC
78.9%
25
HBAR
Hedera
$0.1004
+0.43%
-2.09%
$4.27B
$59.6M
594.10MHBAR
85%
26
LTC
Litecoin
$55.4
+0.43%
-0.97%
$4.26B
$1.83B
3.85MLTC
91.5%
27
DAI
Multi-co...
$1.0002
+0.00%
+0.00%
$4.19B
$20.91M
20.91MDAI
28
PYUSD
PayPal U...
$0.9999
-0.03%
-0.01%
$4.06B
$6.57M
6.57MPYUSD
29
AVAX
Avalanch...
$9.301
+1.91%
-1.79%
$4.02B
$302.99M
16.42MAVAX
60%
30
SHIB
Shiba In...
$0.0{5}6456
+1.03%
-4.99%
$3.8B
$69.23M
10.55TSHIB
100%
31
SUI
Sui
$0.9582
-0.18%
-5.15%
$3.69B
$265.3M
259.50MSUI
38.5%
32
WLFI
World Li...
$0.1218
+4.90%
+12.46%
$3.32B
$222M
1.79BWLFI
27.3%
33
TON
Toncoin
$1.337
-1.41%
-10.63%
$3.28B
$53.27M
38.29MTON
34
CRO
Cronos
$0.07804
-0.46%
-5.15%
$3.2B
$3.58B
115.12MCRO
41%
35
USD1
World Li...
$0.9994
-0.03%
-0.06%
$2.99B
$806.26M
806.72MUSD1
100%
36
XAUT
Tether G...
$5114.7
+1.09%
+2.28%
$2.66B
$127.18M
24.72KXAUT
37
PAXG
PAX Gold
$5148.86
+1.23%
+2.37%
$2.36B
$251.37M
47.02KPAXG
38
M
MemeCore
$1.3456
-0.55%
-0.91%
$2.34B
$5.27M
3.92MM
17.4%
39
UNI
Uniswap
$3.644
+5.28%
-0.39%
$2.31B
$159.56M
43.73MUNI
63.4%
40
DOT
Polkadot
$1.366
+2.01%
-2.64%
$2.28B
$89.75M
60.56MDOT
79.4%
41
MNT
Mantle
$0.6376
+1.78%
-3.31%
$2.07B
$12.24M
19.28MMNT
52.3%
42
TAO
Bittenso...
$184
+2.96%
-3.42%
$1.97B
$74.56M
409.46KTAO
50.9%
43
AAVE
Aave
$123.7
+6.03%
-4.05%
$1.88B
$465.04M
3.87MAAVE
94.9%
44
PEPE
Pepe
$0.0{5}4206
-1.04%
-6.58%
$1.77B
$218.47M
50.27TPEPE
100%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$63,190.68
63.36KUSDF
46
OKB
OKB
$79.38
-0.43%
-1.18%
$1.67B
$20.36M
255.66KOKB
100%
47
BGB
Bitget T...
$2.34
+0.04%
-3.11%
$1.64B
$17.17M
7.36MBGB
35%
48
PI
Pi Netwo...
$0.1738
-1.31%
+2.05%
$1.58B
$10.62M
60.46MPI
9.1%
49
HTX
HTX DAO
$0.00000169
-0.72%
-1.49%
$1.56B
$15.31M
9.02THTX
91.7%
50
SKY
Sky Prot...
$0.06426
+0.83%
-6.74%
$1.48B
$9.51M
147.67MSKY
98.1%
51
ETC
Ethereum...
$9.263
+7.12%
+4.19%
$1.44B
$185.97M
19.95METC
73.9%
52
JLP
Jupiter ...
$3.7096
+0.91%
-1.46%
$1.39B
$140,132.87
38.06KJLP
53
NEAR
NEAR Pro...
$1.055
+1.34%
-1.59%
$1.36B
$115.54M
106.98MNEAR
54
BFUSD
BFUSD
$0.9992
+0.01%
-0.07%
$1.32B
$8.87M
8.88MBFUSD
55
ONDO
Ondo
$0.2701
+0.82%
-5.17%
$1.32B
$33.92M
123.96MONDO
48.7%
56
GOYIM
GOYIM
$0.001277
+24.10%
-28.58%
$1.26B
$1.22M
977.82MGOYIM
100%
57
PUMP
Pump.fun
$0.002116
-0.05%
-6.38%
$1.25B
$26.48M
12.43BPUMP
59%
58
ICP
Internet...
$2.227
+2.39%
-11.39%
$1.23B
$56.81M
25.54MICP
59
ASTER
Aster
$0.7271
+1.38%
-0.14%
$1.2B
$76.53M
104.41MASTER
20.7%
60
POL
POL (ex-...
$0.1123
+7.66%
-1.20%
$1.19B
$54.51M
486.59MPOL
61
ATOM
Cosmos
$2.339
-0.26%
+7.68%
$1.16B
$401.39M
14.15MATOM
62
KCS
KuCoin T...
$8.588
+1.63%
+0.12%
$1.13B
$1.17M
137.00KKCS
66.1%
63
WLD
Worldcoi...
$0.3904
-0.46%
-8.90%
$1.12B
$55.3M
140.49MWLD
28.6%
64
JITOSOL
Jito Sta...
$109.12
+1.68%
-1.54%
$1.09B
$879,502.66
7.85KJITOSOL
65
LGNS
Origin W...
$6.3481
-1.57%
-5.16%
$1.06B
$43.78M
6.86MLGNS
66
WBNB
Wrapped ...
$627.6254
+0.32%
-0.59%
$1.05B
$4.26M
6.79KWBNB
67
QNT
Quant
$66.36
-0.83%
-11.12%
$964.38M
$8.9M
132.51KQNT
99.5%
68
NEXO
Nexo
$0.8999
+2.77%
+4.27%
$900.83M
$5.79M
6.49MNEXO
100%
69
ENA
ENA
$0.1091
-2.07%
-14.37%
$897.72M
$128.98M
1.16BENA
54.8%
70
GT
Gatechai...
$7.26
+1.11%
-0.69%
$837.43M
$1.2M
165.41KGT
38.4%
71
KAS
Kaspa
$0.03122
-0.10%
-6.50%
$835.2M
$5.91M
189.07MKAS
93.3%
72
TRUMP
Official...
$3.503
-1.66%
-1.96%
$815.23M
$195.01M
54.73MTRUMP
23.2%
73
FLR
Flare
$0.00956
-0.11%
-2.55%
$811.95M
$2.77M
291.69MFLR
74
ALGO
Algorand
$0.0905
-0.45%
-8.87%
$803.48M
$96.74M
188.24MALGO
88.8%
75
BNSOL
Binance ...
$94.9
+1.28%
-1.76%
$785.67M
$1.72M
18.25KBNSOL
76
RENDER
Render N...
$1.483
-0.81%
-0.14%
$768.86M
$41.4M
27.67MRENDER
80.5%
77
USDD
Decentra...
$0.9999
-0.02%
-0.01%
$737.64M
$1.89M
1.89MUSDD
78
FIL
Filecoin
$0.9757
+2.25%
-3.59%
$735.34M
$83.81M
81.15MFIL
79
XDC
XDC Netw...
$0.03559
+2.03%
-3.84%
$709.23M
$10.42M
290.42MXDC
80
LBTC
Lombard ...
$68565.1
+0.83%
-1.35%
$706.77M
$261.31
0.00LBTC
81
VET
VeChain
$0.007768
-0.90%
-9.31%
$667.47M
$14.5M
1.74BVET
99.2%
82
APT
Aptos
$0.8958
+2.13%
-8.78%
$602.94M
$34.43M
38.58MAPT
83
METH
Mantle S...
$2144.6
+0.00%
-3.41%
$592.15M
$324.73
0.15METH
84
ARB
Arbitrum
$0.0997
+3.42%
-16.71%
$579.41M
$233.24M
2.28BARB
58.3%
85
MXN
MXN
$0.008081
+0.00%
+0.00%
$562.2M
$0
1.17MMXN
100%
86
BONK
BONK
$0.0{5}6356
-0.83%
-8.46%
$559.38M
$26.63M
4.14TBONK
100%
87
LSETH
Liquid S...
$2132.23
+1.18%
-6.07%
$542.62M
$4,104.53
1.92LSETH
88
JUP
Jupiter ...
$0.1591
-1.25%
-2.82%
$504.06M
$16.32M
99.07MJUP
89
TUSD
TrueUSD
$0.9998
+0.05%
+0.10%
$493.69M
$5.58M
5.59MTUSD
90
SEI
Sei Toke...
$0.07113
-0.38%
-9.08%
$479.2M
$22.67M
317.42MSEI
67.3%
91
STX
Stacks
$0.2565
-0.55%
-7.64%
$456.38M
$15.63M
36.40MSTX
92
CAKE
PancakeS...
$1.3333
+2.68%
-0.84%
$442.3M
$19.09M
12.82MCAKE
82.8%
93
PENGU
Pudgy Pe...
$0.006951
+0.72%
-8.34%
$437.32M
$43.57M
6.18BPENGU
70.7%
94
DASH
Dash
$34.52
+2.22%
-10.44%
$435M
$80.47M
2.33MDASH
66.7%
95
XTZ
Tezos
$0.393
+0.25%
-6.90%
$422.52M
$15.59M
39.22MXTZ
96
DCR
Decred
$24.292
+2.32%
+0.04%
$420.02M
$2.7M
110.57KDCR
82.3%
97
TBK
Tronbank
$0.3914
-0.31%
+15.84%
$392.29M
$99,082.77
248.61KTBK
10%
98
IP
Story
$1.101
-1.35%
-5.42%
$385.83M
$24.85M
22.26MIP
99
LIT
Lighter
$1.534
+4.28%
-5.89%
$381.81M
$13.36M
8.82MLIT
25%
100
FET
Fetch.ai
$0.1674
-1.13%
-5.80%
$381.41M
$23.57M
140.71MFET
84%