mt logoMyToken
ETH Gas15 Gwei ($0.6)
한국어

포지션

69.87B-0.97%

24시간 청산

260.45M38.75%

BTC ETF 7일 순유입

-4,746.89 BTC

ETH ETF 7일 순유입

+2.45万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$64061.7
+0.21%
-3.05%
$1,283.75B
$19.3B
301.41KBTC
95.5%
2
ETH
Ethereum
$1915.34
-0.06%
-0.91%
$230.93B
$41.31B
4.74METH
3
USDT
Tether
$1
+0.11%
+0.11%
$183.78B
$869.26M
883.49MUSDT
4
BNB
Binance ...
$574.8
+0.54%
+0.57%
$76.82B
$754.07M
1.32MBNB
66.6%
5
USDC
USD Coin
$1.001
-0.01%
+0.05%
$72.19B
$6.62B
6.61BUSDC
6
XRP
Ripple
$1.0769
-0.17%
-5.64%
$67.23B
$5.95B
3.63BXRP
62.5%
7
SOL
Solana
$73.95
+0.29%
-5.52%
$42.83B
$3.89B
26.73MSOL
8
TRX
TRON
$0.3263
+0.39%
-0.80%
$30.91B
$325.62M
998.05MTRX
9
STETH
Lido Sta...
$1917.34
-0.19%
-0.78%
$17.91B
$2.74M
1.44KSTETH
10
WBT
WhiteBIT...
$55.801
-0.62%
-3.07%
$16.48B
$74.05M
1.32MWBT
73.5%
11
HYPE
Hyperliq...
$54.299
-1.26%
-8.69%
$12.06B
$152.08M
2.79MHYPE
22.2%
12
DOGE
Dogecoin
$0.07056
-0.46%
-3.39%
$10.42B
$1.4B
18.43BDOGE
13
USDS
USDS Sta...
$1.0011
+0%
+0.06%
$9.41B
$2.72M
2.71MUSDS
14
LEO
UNUS SED...
$9.748
-0.15%
+0.32%
$8.99B
$3.08M
312.66KLEO
15
ZEC
Zcash
$467.56
+0.40%
-9.37%
$7.78B
$224.05M
486.44KZEC
79.9%
16
WBTC
Wrapped ...
$63729.8
-0.41%
-3.37%
$7.43B
$29.13M
454.82WBTC
17
WBETH
Wrapped ...
$2110.22
-0.17%
-0.83%
$7.1B
$1.58M
750.18WBETH
18
XMR
Monero
$354.15
+3.12%
+0.74%
$6.64B
$97.49M
276.54KXMR
19
LINK
ChainLin...
$8.374
-1.13%
-3.12%
$6.26B
$457.03M
54.64MLINK
74.8%
20
ADA
Cardano
$0.1642
+0.92%
-6.66%
$6.13B
$436.26M
1.46BADA
83%
21
XLM
Stellar
$0.1722
-1.67%
-7.97%
$5.89B
$126.27M
736.45MXLM
68.5%
22
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.59B
$185,750.34
185.90KDAI
23
WETH
wETH
$1913.46
-0.09%
-1.02%
$4.3B
$14.18M
7.41KWETH
24
BCH
Bitcoin ...
$210.3
-2.37%
-4.37%
$4.21B
$692.11M
2.41MBCH
95.6%
25
GRAM
Gram (pr...
$1.411
-2.90%
-5.62%
$3.85B
$69.95M
49.28MGRAM
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$3.77B
$6.77M
4.15MTON
27
LTC
Litecoin
$45.38
-1.97%
-4%
$3.51B
$1.07B
7.34MLTC
92.2%
28
USD1
World Li...
$1
+0.03%
+0.03%
$2.99B
$533.82M
533.96MUSD1
100%
29
HBAR
Hedera
$0.06834
-0.80%
-6.78%
$2.9B
$28.36M
418.32MHBAR
85%
30
SUI
Sui
$0.6888
-0.55%
-10.01%
$2.79B
$957.89M
1.35BSUI
40.5%
31
AVAX
Avalanch...
$6.468
-1.39%
-2.51%
$2.79B
$224.67M
26.76MAVAX
60%
32
SHIB
Shiba In...
$0.0{5}4658
-6.84%
+9.36%
$2.75B
$221.56M
47.53TSHIB
100%
33
PYUSD
PayPal U...
$1.0006
-0.01%
-0.02%
$2.71B
$9.16M
9.16MPYUSD
34
CRO
Cronos
$0.05458
-1.91%
-5.41%
$2.58B
$3.63B
168.15MCRO
47.3%
35
UNI
Uniswap
$4.04
+4.04%
+6.12%
$2.53B
$2.26B
561.13MUNI
62.5%
36
XAUT
Tether G...
$4076.9
+1.56%
-1.21%
$2.5B
$2.28B
44.27KXAUT
37
TAO
Bittenso...
$192.3
-2.93%
-2.49%
$2.15B
$104.77M
545.53KTAO
53.2%
38
NEAR
NEAR Pro...
$1.616
-2.71%
-13.63%
$2.11B
$1.81B
1.12BNEAR
39
ONDO
Ondo
$0.4092
+1.53%
-0.80%
$1.99B
$109.55M
276.52MONDO
48.7%
40
SDG
ShineDog...
$1.9
+26.66%
+64.83%
$1.9B
$14,591.8
9.86KSDG
100%
41
PAXG
PAX Gold
$4085.3
+1.71%
-0.93%
$1.8B
$101.59M
25.02KPAXG
42
OKB
OKB
$85.48
-0.92%
+3.57%
$1.79B
$131.16M
1.54MOKB
100%
43
HTX
HTX DAO
$0.0{5}1783
-10.85%
-3.29%
$1.61B
$94.24M
52.81THTX
89.8%
44
USDD
Decentra...
$0.9985
-0.02%
-0.09%
$1.57B
$116.5M
116.51MUSDD
45
WLFI
World Li...
$0.05619
+2.53%
+8.18%
$1.53B
$24.15M
438.62MWLFI
27.3%
46
M
MemeCore
$1.1323
-0.52%
-0.10%
$1.51B
$6.62M
5.82MM
13.3%
47
AAVE
Aave
$96.2
-4.95%
-2%
$1.47B
$1.27B
13.12MAAVE
96.4%
48
USDF
Falcon U...
$0.996
-0.02%
-0.02%
$1.42B
$338,553.7
339.90KUSDF
49
SKY
Sky Prot...
$0.05775
+1.20%
-8.74%
$1.35B
$10.26M
177.82MSKY
99.6%
50
JLP
Jupiter ...
$3.5846
-0.04%
-3.13%
$1.34B
$4,475.14
1.25KJLP
51
BFUSD
BFUSD
$0.9992
-0.03%
-0.03%
$1.32B
$3.42M
3.43MBFUSD
52
MNT
Mantle
$0.3968
-1.47%
-5.69%
$1.31B
$8.49M
21.36MMNT
53.1%
53
DOT
Polkadot
$0.7703
+0.73%
-8.20%
$1.31B
$85.29M
111.27MDOT
80.7%
54
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
55
RUBX
RUBx
$0.01237
+0.00%
-0.27%
$1.24B
$0
0.00RUBX
100%
56
BEAT
Audiera
$3.7895
+9.64%
+45.43%
$1.16B
$14.07M
3.75MBEAT
30.9%
57
ICP
Internet...
$2.089
-1.65%
-5.78%
$1.16B
$31.59M
15.24MICP
58
PEPE
Pepe
$0.0{5}2746
-8.47%
-5.12%
$1.15B
$304.14M
110.89TPEPE
100%
59
BGB
Bitget T...
$1.6377
-1.37%
-3.30%
$1.15B
$20.37M
11.56MBGB
35%
60
USDGO
USDGO
$1.0012
+0%
+0.06%
$1.11B
$5.98M
5.97MUSDGO
61
WLD
Worldcoi...
$0.3099
-0.90%
-20.07%
$1.1B
$1.47B
4.75BWLD
35.7%
62
U
United S...
$1.0008
-0.01%
+0.04%
$1.09B
$69.35M
69.31MU
63
ETC
Ethereum...
$6.754
+0.43%
-2.84%
$1.06B
$71.21M
10.61METC
74.8%
64
WBNB
Wrapped ...
$572.7834
+0.15%
+0.37%
$1.01B
$4.07M
7.11KWBNB
65
ASTER
Aster
$0.5931
-4.64%
-4.53%
$983.5M
$86.69M
144.70MASTER
20.7%
66
KCS
KuCoin T...
$6.632
-1.29%
-1.31%
$910.96M
$10.18M
1.43MKCS
68.6%
67
PI
Pi Netwo...
$0.08184
+5.35%
-11.34%
$896.82M
$11.85M
149.48MPI
10.9%
68
QNT
Quant
$61.02
+0.19%
-4.32%
$887.41M
$5.26M
86.62KQNT
99.5%
69
JST
JUST GOV
$0.09884
-2.03%
-2.97%
$812.24M
$23.48M
234.99MJST
82.7%
70
POL
POL (ex-...
$0.07176
-0.83%
-9.35%
$766.64M
$18.68M
260.55MPOL
71
KAS
Kaspa
$0.02749
-1.83%
-2.59%
$759.3M
$4.34M
157.02MKAS
96.2%
72
ENA
ENA
$0.07894
-5.19%
-12.61%
$752.47M
$157.29M
1.98BENA
63.7%
73
BNSOL
Binance ...
$83
+0.24%
-5.69%
$750.73M
$539,096.87
6.50KBNSOL
74
PUMP
Pump.fun
$0.001888
-4.17%
-1.21%
$747.98M
$50.83M
26.99BPUMP
39.7%
75
NEXO
Nexo
$0.737
+0.71%
-2.45%
$737.07M
$3.67M
5.04MNEXO
100%
76
JITOSOL
Jito Sta...
$95.51
-0.23%
-5.63%
$734.5M
$485,253.82
5.09KJITOSOL
77
RENDER
Render N...
$1.403
-1.55%
-7.15%
$727.54M
$17.15M
12.29MRENDER
80.5%
78
STABLE
Stable
$0.03546
-2.18%
-3.19%
$723.75M
$8.99M
250.86MSTABLE
79
ALGO
Algorand
$0.07778
-3.38%
-7.82%
$698.18M
$130.49M
171.58MALGO
89.7%
80
GT
Gatechai...
$6.47
-1.68%
-3.58%
$691.99M
$2.4M
365.43KGT
74.7%
81
GFO
GoodFund...
$0.06716
-0.24%
-1.86%
$671.8M
$18,761
279.13KGFO
100%
82
ATOM
Cosmos
$1.284
-1.54%
-12.54%
$670.99M
$233.39M
142.07MATOM
83
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
84
币安人生
币安人生
$0.6305
+0.39%
+2.62%
$631.15M
$10.87M
17.23M币安人生
100%
85
JUP
Jupiter ...
$0.1987
+3.11%
+3.32%
$628.11M
$14.47M
74.79MJUP
86
LSETH
Liquid S...
$2152.63
+1.35%
-1.40%
$617.27M
$6.54M
3.09KLSETH
87
VVV
Venice T...
$0.08188
+11.40%
-26.12%
$589M
$11.22M
904.41KVVV
88
FIL
Filecoin
$0.6839
-3.20%
-10.29%
$553.49M
$147.72M
216.18MFIL
89
MXN
MXN
$0.05509
-0.44%
+0.60%
$550M
$79,651.57
1.45MMXN
100%
90
FLR
Flare
$0.006316
+0.97%
-5.38%
$548.91M
$2.1M
334.68MFLR
91
LIT
Lighter
$2.1961
-4.12%
-4.44%
$547.67M
$48.88M
21.92MLIT
25%
92
XDC
XDC Netw...
$0.02729
+0.40%
-3.71%
$542.13M
$7.87M
290.40MXDC
93
ARB
Arbitrum
$0.07971
+0.84%
-12.39%
$526.32M
$167.11M
2.10BARB
66.1%
94
TUSD
TrueUSD
$0.9969
+0.02%
-0.06%
$492.83M
$6.69M
6.70MTUSD
95
METH
Mantle S...
$2099.4
-0.23%
-0.76%
$487.19M
$151,038.6
72.34METH
96
INJ
Injectiv...
$4.672
+1.14%
-9.51%
$466.34M
$40.43M
8.81MINJ
97
CAKE
PancakeS...
$1.3869
+0.31%
-1.26%
$446.55M
$11.73M
8.49MCAKE
80.6%
98
ETHFI
ether.fi...
$0.4014
-5.65%
-13.08%
$390.21M
$22.74M
56.41METHFI
97.3%
99
VET
VeChain
$0.004537
-1.10%
-7.20%
$389.88M
$6.12M
1.36BVET
99.2%
100
APT
Aptos
$0.5696
-2.72%
-9.42%
$382.4M
$32.62M
57.40MAPT
57.5%