mt logoMyToken
ETH Gas15 Gwei ($0.76)
한국어

포지션

91.25B+6.17%

24시간 청산

385.9M96.91%

BTC ETF 7일 순유입

+1.58万 BTC

ETH ETF 7일 순유입

+16.67万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$78652.6
+3.42%
+5.86%
$1,573.57B
$31.43B
397.77KBTC
95.3%
2
ETH
Ethereum
$2414.21
+4.45%
+3.45%
$288.95B
$113.63B
6.28METH
3
USDT
Tether
$1
+0.00%
+0.00%
$187.93B
$744.58M
745.60MUSDT
4
XRP
Ripple
$1.4599
+1.88%
+6.92%
$89.74B
$4.97B
2.40BXRP
61.6%
5
BNB
Binance ...
$651.1
+2.95%
+5.28%
$87.61B
$1.3B
2.02MBNB
67.4%
6
USDC
USD Coin
$0.9996
+0.00%
+0.00%
$77.9B
$9.16B
9.14BUSDC
7
SOL
Solana
$89.04
+3.92%
+6.34%
$51.23B
$9.09B
50.84MSOL
8
TRX
TRON
$0.3336
+1.19%
+2%
$31.6B
$502.22M
1.48BTRX
9
STETH
Lido Sta...
$2406.71
+4.38%
+3.10%
$22.49B
$12.73M
5.39KSTETH
10
DOGE
Dogecoin
$0.09802
+3%
+4.81%
$14.42B
$2.31B
19.43BDOGE
11
WBT
WhiteBIT...
$55.6884
+1.49%
+2.16%
$12.02B
$96.46M
1.74MWBT
53.4%
12
USDS
USDS Sta...
$0.9997
-0.02%
-0.03%
$10.81B
$1.49M
1.49MUSDS
13
HYPE
Hyperliq...
$41.317
+2.68%
-6.65%
$9.87B
$187.32M
4.63MHYPE
23.8%
14
LEO
UNUS SED...
$10.356
+0.01%
+2.46%
$9.54B
$7.23M
709.13KLEO
15
ADA
Cardano
$0.2555
+2.77%
+5.57%
$9.44B
$1.46B
1.80BADA
82.1%
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$9.29B
$884.37M
2.35KWBTC
17
BCH
Bitcoin ...
$463.7
+4.34%
+6.59%
$9.29B
$1.98B
3.89MBCH
95.4%
18
WBETH
Wrapped ...
$2643.68
+4.29%
+3.42%
$8.91B
$22.5M
8.54KWBETH
19
XMR
Monero
$377.68
+1.65%
+10.62%
$6.97B
$163.59M
431.33KXMR
20
LINK
ChainLin...
$9.529
+1.29%
+3.90%
$6.93B
$774.61M
81.14MLINK
72.7%
21
XLM
Stellar
$0.179
+0.37%
+13.72%
$5.95B
$169.97M
951.30MXLM
66.4%
22
WEETH
Wrapped ...
$2594.55
+4.54%
+1.97%
$5.87B
$88,237.53
34.28WEETH
23
M
MemeCore
$4.3049
+3.75%
+49.02%
$5.56B
$17.26M
4.01MM
12.9%
24
ZEC
Zcash
$320.39
-1.71%
-10.22%
$5.34B
$397.74M
1.21MZEC
79.4%
25
DAI
Multi-co...
$0.9987
+0.00%
+0.00%
$4.42B
$2.94M
2.94MDAI
26
WETH
wETH
$2419.78
+4.71%
+3.60%
$4.37B
$43.3M
17.90KWETH
27
LTC
Litecoin
$56.23
+1.44%
+2.89%
$4.32B
$1.3B
6.97MLTC
91.8%
28
AVAX
Avalanch...
$9.551
+1.85%
+1.25%
$4.12B
$573.35M
35.15MAVAX
60%
29
HBAR
Hedera
$0.09134
+1.26%
+5.59%
$3.88B
$66.23M
729.79MHBAR
85%
30
SUI
Sui
$0.9726
+2.63%
+2.27%
$3.84B
$1.31B
1.35BSUI
39.5%
31
SHIB
Shiba In...
$0.00000624
+2.64%
+5.65%
$3.68B
$192.17M
30.78TSHIB
100%
32
PYUSD
PayPal U...
$0.9998
+0.03%
+0.00%
$3.61B
$8.76M
8.77MPYUSD
33
TON
Toncoin
$1.377
+0.36%
+0.51%
$3.43B
$85.48M
59.08MTON
34
CRO
Cronos
$0.07105
+1.47%
+3.37%
$3.09B
$1.19B
128.78MCRO
43.5%
35
USD1
World Li...
$0.9998
-0.02%
+0.07%
$2.99B
$458.98M
459.06MUSD1
100%
36
TAO
Bittenso...
$248.3
+0.93%
-0.68%
$2.7B
$161.21M
653.70KTAO
51.7%
37
XAUT
Tether G...
$4739.8
-0.69%
-1.01%
$2.65B
$235.39M
48.91KXAUT
38
PAXG
PAX Gold
$4744.03
-0.69%
-1.31%
$2.31B
$214.68M
44.02KPAXG
39
DOT
Polkadot
$1.3
+1.96%
+11.11%
$2.19B
$186.1M
138.69MDOT
80%
40
WLFI
World Li...
$0.08006
+1.07%
-4.39%
$2.18B
$33.07M
402.06MWLFI
27.3%
41
UNI
Uniswap
$3.41
+4.85%
+7.09%
$2.16B
$642.78M
188.87MUNI
63.4%
42
MNT
Mantle
$0.6417
+0.51%
-2.20%
$2.1B
$15.12M
23.73MMNT
52.7%
43
SKY
Sky Prot...
$0.08627
+7.75%
+16.69%
$2B
$28.34M
342.22MSKY
98.9%
44
ESTV
ESTV
$1.9232
+0.17%
+0.17%
$1.92B
$58,855.81
30.63KESTV
100%
45
NEAR
NEAR Pro...
$1.419
+3.57%
+1.72%
$1.84B
$532.93M
376.12MNEAR
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.79B
$321,466.43
322.23KUSDF
47
OKB
OKB
$84.94
+1.60%
-0.26%
$1.78B
$308.94M
3.64MOKB
100%
48
PI
Pi Netwo...
$0.1692
+0.47%
+1.31%
$1.73B
$12.21M
72.06MPI
10.2%
49
HTX
HTX DAO
$0.00000183
+1.30%
+2.54%
$1.66B
$10.55M
5.76THTX
90.6%
50
PEPE
Pepe
$0.0{5}3924
+4.11%
+8.36%
$1.65B
$633.63M
162.97TPEPE
100%
51
JLP
Jupiter ...
$3.9702
+2.46%
+3.81%
$1.48B
$132,747.11
33.93KJLP
52
AAVE
Aave
$95.45
+4.05%
-7%
$1.45B
$1.81B
19.05MAAVE
94.8%
53
ICP
Internet...
$2.549
+3.57%
+3.19%
$1.41B
$38.23M
15.19MICP
54
BGB
Bitget T...
$1.9529
+2.96%
+2.77%
$1.37B
$104.71M
55.22MBGB
35%
55
ETC
Ethereum...
$8.663
+2.76%
+3.11%
$1.35B
$105.76M
12.33METC
74.2%
56
USDD
Decentra...
$0.9996
-0.04%
-0.04%
$1.34B
$23.31M
23.31MUSDD
57
BFUSD
BFUSD
$0.9994
+0.00%
+0.01%
$1.32B
$9.19M
9.19MBFUSD
58
ONDO
Ondo
$0.2678
+4.20%
+5.68%
$1.3B
$60.17M
205.26MONDO
48.7%
59
KCS
KuCoin T...
$8.679
+1.84%
+3.11%
$1.17B
$29.02M
3.38MKCS
67.3%
60
ASTER
Aster
$0.6947
+1.62%
+5.13%
$1.15B
$114.34M
162.02MASTER
20.7%
61
PUMP
Pump.fun
$0.00193
+4.94%
+3.70%
$1.14B
$27.7M
14.17BPUMP
59%
62
WBNB
Wrapped ...
$650.4193
+2.99%
+5.11%
$1.13B
$4.33M
6.73KWBNB
63
QNT
Quant
$75.03
+1.77%
+1.54%
$1.09B
$7.11M
93.80KQNT
99.5%
64
U
United S...
$0.9998
+0.01%
+0.00%
$1.03B
$81.43M
81.44MU
65
POL
POL (ex-...
$0.09386
+0.95%
+10.97%
$998.12M
$42.57M
457.33MPOL
66
DEXE
DeXe
$11.726
-6.36%
-3.18%
$990.86M
$16.82M
1.34MDEXE
67
ENA
ENA
$0.1104
-1.17%
+12.54%
$968.68M
$184.87M
1.64BENA
58.4%
68
JITOSOL
Jito Sta...
$113.27
+3.85%
+6.23%
$962.02M
$1.34M
9.58KJITOSOL
69
RENDER
Render N...
$1.844
+3.07%
-2.49%
$956.58M
$66.18M
36.39MRENDER
80.5%
70
ATOM
Cosmos
$1.887
+5.30%
+7.64%
$951.93M
$616.97M
68.18MATOM
71
KAS
Kaspa
$0.03473
-0.52%
+7.12%
$951.62M
$18.15M
524.56MKAS
95.4%
72
ALGO
Algorand
$0.105
+0.49%
-6.17%
$935.16M
$1.4B
264.60MALGO
89%
73
BNSOL
Binance ...
$98.7
+3.89%
+6.24%
$928.27M
$643,423.19
6.66KBNSOL
74
NEXO
Nexo
$0.9197
+2.97%
+3.10%
$920.57M
$6.76M
7.41MNEXO
100%
75
WLD
Worldcoi...
$0.2686
+2.24%
-10.26%
$882.47M
$442.93M
1.65BWLD
32.9%
76
GT
Gatechai...
$7.47
+3.31%
+6.41%
$858.51M
$3.51M
481.07KGT
38.4%
77
LSETH
Liquid S...
$2600
+4%
+1.10%
$853.7M
$2,771.19
1.04LSETH
78
LBTC
Lombard ...
$78816.4
+3.37%
+5.78%
$808.03M
$10,889.82
0.14LBTC
79
ARB
Arbitrum
$0.1267
+0.92%
+11.59%
$767.11M
$436.4M
3.43BARB
60.4%
80
FIL
Filecoin
$0.9492
+2.61%
+4.62%
$733.5M
$165.75M
174.74MFIL
81
TRUMP
Official...
$3.017
+5.48%
+5.97%
$701.51M
$197.12M
65.07MTRUMP
23.2%
82
LGNS
Origin W...
$4.2112
-2.19%
-8.81%
$701.21M
$46.21M
10.96MLGNS
83
METH
Mantle S...
$2597
+2.74%
+2.57%
$700.21M
$264,073.43
102.82METH
84
FLR
Flare
$0.008106
+0.27%
+1.42%
$695.77M
$2.58M
319.98MFLR
85
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$688.69M
$64.31M
793.16MJST
86.3%
86
APT
Aptos
$0.9695
+3.60%
+9.65%
$650.62M
$86.48M
90.13MAPT
57.5%
87
TBK
Tronbank
$0.6466
+0.16%
+7.50%
$646.59M
$20,624.12
31.78KTBK
10%
88
VET
VeChain
$0.007269
+2.17%
+4.24%
$624.81M
$48.1M
2.14BVET
99.2%
89
XDC
XDC Netw...
$0.03086
+2.18%
+0.78%
$615.07M
$16.51M
530.81MXDC
90
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
91
AIM
AI.Meta
$0
+0.00%
+0.00%
$578.99M
$0
217.19MAIM
100%
92
BONK
BONK
$0.00000646
+5.09%
+8.02%
$568.39M
$57.65M
9.04TBONK
100%
93
JUP
Jupiter ...
$0.1784
+5.18%
+6.89%
$565.3M
$13.83M
78.27MJUP
94
MXN
MXN
$0.05493
-0.15%
-0.51%
$551M
$71,396.21
1.30MMXN
100%
95
PENGU
Pudgy Pe...
$0.008779
+13.62%
+24.87%
$549.24M
$180.54M
20.27BPENGU
70.7%
96
STABLE
Stable
$0.02601
-1.56%
-0.86%
$530.32M
$6.62M
251.39MSTABLE
97
CAKE
PancakeS...
$1.5807
+3.33%
-1.84%
$517.34M
$32.58M
19.69MCAKE
81.9%
98
TUSD
TrueUSD
$0.9981
-0.02%
-0.12%
$493.51M
$7.5M
7.51MTUSD
99
FET
Fetch.ai
$0.2149
+1.60%
-5.87%
$485.11M
$50.67M
236.98MFET
83.2%
100
CHZ
Chiliz
$0.04662
-3.70%
+19.26%
$480.95M
$69.84M
1.47BCHZ