mt logoMyToken
ETH Gas15 Gwei ($0.86)
한국어

포지션

100.93B+6.91%

24시간 청산

1.04B208.75%

BTC ETF 7일 순유입

-3,617.29 BTC

ETH ETF 7일 순유입

+1.80万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$84589.5
+5.08%
+8.82%
$1,698.9B
$28.13B
341.53KBTC
95.7%
2
VANT
VANTAGE
$0.6032
+0.61%
+0.61%
$607.7B
$744,959.51
1.12MVANT
100%
3
ETH
Ethereum
$2721.82
+5.46%
+8.06%
$329.74B
$171.32B
5.82METH
4
USDT
Tether
$1
+0.03%
+0.03%
$183.16B
$664.68M
677.74MUSDT
5
BNB
Binance ...
$785.2
+4.56%
+8.43%
$104.56B
$3.25B
4.31MBNB
66.6%
6
XRP
Ripple
$1.4792
+6.90%
+6.79%
$93.05B
$14.35B
8.73BXRP
62.9%
7
USDC
USD Coin
$1.0001
-0.02%
-0.03%
$74.25B
$9.44B
9.45BUSDC
8
SOL
Solana
$115.75
+6.83%
+14.06%
$67.97B
$7.88B
59.37MSOL
9
FORM
Formfact...
$123.5
+4.13%
+17.07%
$46.72B
$1.12M
9.21KFORM
65.8%
10
TRX
TRON
$0.3445
+0.73%
+1.25%
$32.5B
$432.63M
1.26BTRX
11
STETH
Lido Sta...
$2720.32
+5.25%
+8.08%
$26.29B
$4.92M
1.86KSTETH
12
ZEC
Zcash
$1529.2
+6.08%
+34.18%
$25.69B
$2.94B
2.26MZEC
80.7%
13
HYPE
Hyperliq...
$95.515
+5.04%
+19.62%
$21.22B
$225.65M
2.41MHYPE
22.2%
14
DOGE
Dogecoin
$0.09247
+9.21%
+9.90%
$13.64B
$2.84B
28.02BDOGE
15
XMR
Monero
$574.92
+9.49%
+11.07%
$10.77B
$186.77M
326.40KXMR
16
WBT
WhiteBIT...
$86.133
+5.69%
+7.13%
$10.2B
$114.67M
1.36MWBT
29.7%
17
WBETH
Wrapped ...
$3008.09
+5.43%
+8.09%
$10.13B
$21.76M
7.26KWBETH
18
WBTC
Wrapped ...
$84710.7
+5.30%
+8.89%
$9.82B
$55.11M
656.42WBTC
19
LINK
ChainLin...
$13.012
+8.31%
+14.37%
$9.73B
$2.49B
194.47MLINK
74.8%
20
USDS
USDS Sta...
$1.0001
-0.01%
-0.02%
$9.62B
$1.66M
1.66MUSDS
21
ADA
Cardano
$0.2392
+9.07%
+13.79%
$8.98B
$1.17B
3.16BADA
83.4%
22
LEO
UNUS SED...
$8.969
+0.40%
+0.17%
$8.24B
$14.91M
1.64MLEO
23
XLM
Stellar
$0.2086
+9.67%
+13.45%
$7.26B
$451.99M
2.25BXLM
69.8%
24
WETH
wETH
$2720.11
+5.41%
+8.10%
$5.75B
$44.69M
16.43KWETH
25
UNI
Uniswap
$8.953
+1.72%
+42.13%
$5.58B
$13.62B
1.54BUNI
62.1%
26
NEAR
NEAR Pro...
$4.269
+20.66%
+76.04%
$5.56B
$29.21B
6.94BNEAR
27
BCH
Bitcoin ...
$262.3
+6.79%
+18.09%
$5.26B
$2.97B
10.08MBCH
95.7%
28
AVAX
Avalanch...
$11.355
+15.64%
+53.73%
$5.02B
$1.86B
147.72MAVAX
61.5%
29
LTC
Litecoin
$59.74
+4.73%
+10.91%
$4.62B
$1.17B
11.56MLTC
92.4%
30
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.56B
$729,338.51
741.99KDAI
31
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.27B
$6.77M
4.15MTON
32
SUI
Sui
$0.9912
+20.92%
+36.77%
$4.06B
$22.14B
22.51BSUI
41%
33
GRAM
Gram (pr...
$1.419
+3.35%
+5.11%
$3.94B
$127.16M
91.72MGRAM
34
HBAR
Hedera
$0.08913
+9.80%
+16.20%
$3.79B
$229.81M
2.69BHBAR
85%
35
M
MemeCore
$1.521
+11.73%
+35%
$3.46B
$1.62M
1.07MM
22.8%
36
SHIB
Shiba In...
$0.0{5}5712
+14.24%
+9.57%
$3.36B
$286.07M
52.40TSHIB
100%
37
TAO
Bittenso...
$277.6
+10.24%
+18.07%
$3.2B
$387.03M
1.45MTAO
54.9%
38
CRO
Cronos
$0.06352
+9.64%
+9.21%
$3.16B
$11.48B
245.30MCRO
49.7%
39
USD1
World Li...
$0.9997
-0.03%
-0.03%
$2.99B
$472.57M
472.66MUSD1
100%
40
PYUSD
PayPal U...
$1
-0.01%
-0.01%
$2.78B
$3.11M
3.14MPYUSD
41
XAUT
Tether G...
$4357.3
-0.37%
+1.08%
$2.71B
$128.18M
26.15KXAUT
42
OKB
OKB
$121.89
+5.29%
+6.95%
$2.56B
$857.23M
7.62MOKB
100%
43
ENA
ENA
$0.2249
+10.39%
+58.80%
$2.26B
$754.63M
3.52BENA
67.3%
44
AAVE
Aave
$145.44
+7.30%
+15.16%
$2.24B
$2.25B
15.99MAAVE
96.4%
45
ONDO
Ondo
$0.4415
+8.05%
+24.64%
$2.14B
$224.17M
537.41MONDO
48.7%
46
BTW
Bitway
$0.8547
+36.53%
+12.71%
$2.11B
$20.89M
28.07MBTW
27.1%
47
MNT
Mantle
$0.6296
+6.08%
+11.59%
$2.08B
$10.09M
16.53MMNT
53.1%
48
PUMP
Pump.fun
$0.00442
+11.30%
+21.09%
$2.06B
$105.8M
24.65BPUMP
46.7%
49
DOT
Polkadot
$1.176
+7.32%
+15.27%
$2B
$293.89M
259.75MDOT
81.1%
50
PAXG
PAX Gold
$4351.1
-0.31%
+0.87%
$1.89B
$99.96M
23.21KPAXG
51
JLP
Jupiter ...
$4.7884
+4.45%
+8.24%
$1.79B
$29,906.73
6.38KJLP
52
PEPE
Pepe
$0.0{5}4137
+5.16%
+20.29%
$1.74B
$679.78M
172.88TPEPE
100%
53
SKY
Sky Prot...
$0.07243
+6.29%
+16.03%
$1.69B
$15.42M
218.84MSKY
99.9%
54
VVV
Venice T...
$34.26
+23.54%
+970988.43%
$1.65B
$95.08M
28.73MVVV
55
ICP
Internet...
$2.959
+6.13%
+6.24%
$1.65B
$75.36M
25.90MICP
56
WLD
Worldcoi...
$0.4454
+5.29%
+16.20%
$1.62B
$5.08B
11.46BWLD
36.5%
57
WLFI
World Li...
$0.05832
+0.13%
+1.95%
$1.59B
$34.16M
590.61MWLFI
27.3%
58
HTX
HTX DAO
$0.0{5}1709
-14.53%
+0.90%
$1.54B
$13.88M
8.10THTX
89.8%
59
USDD
Decentra...
$0.9996
+0.15%
+0.03%
$1.53B
$7.45M
7.45MUSDD
60
ARB
Arbitrum
$0.2225
+4.87%
+63.60%
$1.51B
$9.08B
41.27BARB
67.9%
61
BGB
Bitget T...
$2.0584
+2.41%
+6.32%
$1.44B
$108.68M
55.01MBGB
35%
62
RIPPLEAI
Ripple A...
$0.4667
-23.99%
-31.81%
$1.4B
$94,105.64
197.09KRIPPLEAI
100%
63
U
United S...
$1.0002
-0.01%
+0.02%
$1.39B
$116.58M
116.56MU
64
USDGO
USDGO
$1.0002
-0.02%
-0.03%
$1.39B
$112,301.06
112.25KUSDGO
65
ETC
Ethereum...
$8.721
+4.64%
+14.16%
$1.37B
$144.81M
17.23METC
75.1%
66
USDF
Falcon U...
$0.996
+0.15%
-0.03%
$1.37B
$215,431.19
216.37KUSDF
67
BFUSD
BFUSD
$1
+0.01%
+0.01%
$1.32B
$2.45M
2.45MBFUSD
68
MCS
Money Co...
$0.2528
+0.02%
+0.02%
$1.26B
$3,073.03
12.16KMCS
100%
69
LIT
Lighter
$5.0562
+8.67%
+9.58%
$1.26B
$47.85M
9.88MLIT
25%
70
ASTER
Aster
$0.7593
+3.26%
+9.18%
$1.26B
$116.91M
156.87MASTER
20.7%
71
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
72
WBNB
Wrapped ...
$779.7667
+3.91%
+7.76%
$1.22B
$4.72M
6.05KWBNB
73
BNSOL
Binance ...
$130.8
+6.68%
+14.13%
$1.2B
$2.71M
21.25KBNSOL
74
JITOSOL
Jito Sta...
$150.51
+6.72%
+14%
$1.2B
$862,306.52
5.94KJITOSOL
75
POL
POL (ex-...
$0.1109
+5.38%
+15.47%
$1.19B
$155.85M
1.50BPOL
76
GT
Gatechai...
$10.96
+8.19%
+19.13%
$1.17B
$9.68M
982.19KGT
74.8%
77
KAS
Kaspa
$0.04126
+4.72%
+23.56%
$1.14B
$11.11M
277.72MKAS
96.5%
78
ALGO
Algorand
$0.1124
+10.17%
+16.42%
$1.02B
$430.99M
591.00MALGO
90.4%
79
PI
Pi Netwo...
$0.0893
+5.21%
-8.13%
$1B
$3.53M
40.55MPI
11.2%
80
KCS
KuCoin T...
$7.286
+2.05%
+5.04%
$998.45M
$117.86M
16.56MKCS
68.6%
81
QNT
Quant
$66.56
+4.22%
+4.19%
$967.33M
$7.65M
116.18KQNT
99.5%
82
JUP
Jupiter ...
$0.3053
+12.69%
+29.80%
$964.9M
$65.54M
231.07MJUP
83
ATOM
Cosmos
$1.79
+5.35%
+12.57%
$950.54M
$866.06M
259.61MATOM
84
CAKE
PancakeS...
$2.537
+3.89%
+10.37%
$946.49M
$136.32M
56.54MCAKE
93.3%
85
RENDER
Render N...
$1.782
+17.23%
+28.01%
$924.95M
$107.19M
62.38MRENDER
80.5%
86
JST
JUST GOV
$0.1118
-2.12%
-1.45%
$916.85M
$31.42M
276.81MJST
82.7%
87
NEXO
Nexo
$0.8649
+4.20%
+4.07%
$859.32M
$4.9M
5.86MNEXO
100%
88
LSETH
Liquid S...
$2978.04
+3.19%
+5.95%
$852.41M
$31,306.83
10.53LSETH
89
BCH
Banco de...
$41.26
+2.10%
-1.11%
$829M
$1,691.66
41.00BCH
95.7%
90
FIL
Filecoin
$0.9788
+2.47%
-3.70%
$811.63M
$252.1M
263.96MFIL
91
INJ
Injectiv...
$7.775
-1.31%
+27.52%
$775.49M
$155.54M
20.94MINJ
92
DASH
Dash
$59.27
+5.53%
+9.35%
$759.33M
$149.32M
2.57MDASH
67.9%
93
VET
VeChain
$0.008703
+5.50%
+9.19%
$750.25M
$20.62M
2.33BVET
99.2%
94
ETHFI
ether.fi...
$0.7581
+7.94%
+17.31%
$732.18M
$38.29M
52.19METHFI
96.5%
95
HKB1
HK BLOCK...
$7.198
+7.46%
+10.78%
$719.8M
$32,169.33
4.66KHKB1
100%
96
ASTEROIDETH
Asteroid...
$0.00158
-5.39%
-13.71%
$663.65M
$125,629.07
79.75MASTEROIDETH
100%
97
GFO
GoodFund...
$0.06506
+0.23%
+0.54%
$650.9M
$16,384.01
251.95KGFO
100%
98
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
99
METH
Mantle S...
$2962.8
+2.51%
+7.78%
$619.93M
$67,530.49
22.82METH
100
STX
Stacks
$0.3316
+5.13%
+24.05%
$619.26M
$26.11M
83.61MSTX