mt logoMyToken
ETH Gas15 Gwei ($1)
한국어

포지션

108.01B+2.75%

24시간 청산

277.72M-10.19%

BTC ETF 7일 순유입

+1,546.95 BTC

ETH ETF 7일 순유입

+9.68万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$93738.1
+2.06%
+3.94%
$1,873.23B
$38.7B
416.74KBTC
95%
2
ETH
Ethereum
$3185.7
+5.69%
+5.42%
$384.47B
$19.8B
6.39METH
3
USDT
Tether
$1
+0.00%
+0.00%
$185.3B
$833.02M
836.21MUSDT
4
XRP
Ripple
$2.2035
+1.71%
-0.94%
$133.27B
$3.54B
1.62BXRP
60.3%
5
BNB
Binance ...
$917.8
+4.31%
+3%
$126.47B
$1.94B
2.15MBNB
68.9%
6
SOL
Solana
$144.27
+3.24%
+0.52%
$80.95B
$4.44B
31.39MSOL
7
USDC
USD Coin
$0.9997
+0.01%
-0.03%
$77.84B
$4.24B
4.24BUSDC
8
STETH
Lido Sta...
$3183.08
+5.60%
+5.39%
$27.55B
$13.26M
4.31KSTETH
9
TRX
TRON
$0.2806
-0.21%
+1.51%
$26.58B
$442.74M
1.58BTRX
10
DOGE
Dogecoin
$0.1525
+4.09%
-2.07%
$22.52B
$1.32B
8.84BDOGE
11
ADA
Cardano
$0.4503
+3.16%
+3.54%
$16.54B
$552.59M
1.25BADA
81.4%
12
WBT
WhiteBIT...
$62.8274
+1.79%
+7.32%
$13.53B
$152.09M
2.44MWBT
53.6%
13
BCH
Bitcoin ...
$596.5
+8.08%
+9.59%
$11.94B
$604.27M
1.03MBCH
95.1%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.7B
$135.18M
1.45KWBTC
100%
15
WBETH
Wrapped ...
$3444.95
+5.37%
+5.27%
$11.28B
$34.71M
10.08KWBETH
16
LINK
ChainLin...
$14.622
+8.63%
+8.77%
$10.19B
$1.14B
79.91MLINK
69.7%
17
USDS
USDS Sta...
$0.9995
+0.05%
-0.02%
$9.59B
$55,379.31
55.40KUSDS
18
HYPE
Hyperliq...
$34.839
+4.26%
-3.68%
$9.44B
$181.97M
5.30MHYPE
27.1%
19
LEO
UNUS SED...
$9.463
+0.31%
-2.25%
$8.82B
$189,988.96
19.88KLEO
20
XLM
Stellar
$0.2598
+1.02%
-0.27%
$8.41B
$202.27M
785.32MXLM
64.6%
21
WEETH
Wrapped ...
$3442.67
+5.68%
+5.34%
$8.11B
$28,302.91
8.46WEETH
22
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
23
XMR
Monero
$411.98
+1.96%
+3.67%
$7.59B
$177.88M
434.87KXMR
24
LTC
Litecoin
$85.92
+3.45%
-1.27%
$6.59B
$538.25M
6.33MLTC
91.2%
25
SUI
Sui
$1.7047
+4.65%
+9.79%
$6.38B
$1.49B
874.85MSUI
37.4%
26
AVAX
Avalanch...
$14.843
+8.24%
+1.24%
$6.38B
$561.44M
39.02MAVAX
59.6%
27
HBAR
Hedera
$0.1469
+0.97%
-1.38%
$6.24B
$283.16M
1.93BHBAR
85%
28
ZEC
Zcash
$343.57
+7.45%
-34.50%
$5.67B
$1.66B
4.92MZEC
78.2%
29
SHIB
Shiba In...
$0.0{5}9047
+6.36%
+4.15%
$5.33B
$206.66M
23.02TSHIB
100%
30
WLFI
World Li...
$0.1608
-0.44%
-2.31%
$4.38B
$118.36M
736.91MWLFI
27.3%
31
DAI
Multi-co...
$0.9998
+0.02%
-0.02%
$4.34B
$30.14M
30.20MDAI
32
CRO
Cronos
$0.1105
+1.58%
-1.04%
$4.13B
$16.38M
148.87MCRO
37.3%
33
TON
Toncoin
$1.658
+4.73%
+3.30%
$4.05B
$99.35M
61.35MTON
34
DOT
Polkadot
$2.38
+5.21%
+0.84%
$3.91B
$168.59M
72.80MDOT
35
UNI
Uniswap
$6.152
+3.84%
-3.08%
$3.88B
$314.8M
52.06MUNI
63%
36
PYUSD
PayPal U...
$0.9994
-0.02%
-0.03%
$3.83B
$10.07M
10.09MPYUSD
37
MNT
Mantle
$1.0947
+5.89%
+1.99%
$3.55B
$56.1M
52.67MMNT
52.3%
38
TAO
Bittenso...
$294.9
+5.85%
-5.52%
$3.07B
$150.26M
524.52KTAO
49.6%
39
AAVE
Aave
$199.42
+5.37%
+6.73%
$3.02B
$224.23M
1.15MAAVE
94.8%
40
USD1
World Li...
$0.9992
+0.00%
-0.03%
$2.99B
$22.32M
22.33MUSD1
100%
41
BGB
Bitget T...
$3.591
+0.44%
-1%
$2.51B
$63.43M
17.56MBGB
35%
42
NEAR
NEAR Pro...
$1.855
+2.03%
-4.53%
$2.38B
$193.51M
106.29MNEAR
43
M
MemeCore
$1.3455
-3.55%
-30.28%
$2.3B
$21.88M
16.40MM
17.1%
44
OKB
OKB
$106.84
+1.74%
-3.41%
$2.24B
$54.16M
509.31KOKB
100%
45
ETC
Ethereum...
$14.26
+4.69%
+1.06%
$2.2B
$160.18M
11.33METC
73.4%
46
ENA
ENA
$0.2953
+7.89%
+4.30%
$2.2B
$289.05M
1.02BENA
49.5%
47
XAUT
Tether G...
$4201
+0.14%
+1.23%
$2.19B
$136.53M
32.45KXAUT
48
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.19B
$1,229.77
1.23KUSDF
49
ICP
Internet...
$3.763
-1.63%
-11.40%
$2.04B
$119.25M
31.92MICP
50
JITOSOL
Jito Sta...
$179.86
+3.22%
+0.35%
$2.04B
$1.15M
6.54KJITOSOL
51
PEPE
Pepe
$0.0{5}4818
+4.71%
+1.98%
$2.03B
$415.52M
88.15TPEPE
100%
52
PI
Pi Netwo...
$0.2322
-1.74%
-9.65%
$1.93B
$13.21M
56.57MPI
8.3%
53
PUMP
Pump.fun
$0.003217
-2.25%
+8.79%
$1.9B
$133.83M
41.45BPUMP
59%
54
JLP
Jupiter ...
$4.8396
+2.29%
+1.42%
$1.81B
$157,813.35
33.02KJLP
55
ASTER
Aster
$1.0694
+4.90%
-3.51%
$1.78B
$476.78M
451.09MASTER
20.7%
56
ONDO
Ondo
$0.5157
+2.19%
-0.45%
$1.63B
$86.47M
169.47MONDO
31.6%
57
HTX
HTX DAO
$0.0{5}1713
-0.08%
-1.11%
$1.59B
$12.08M
7.07THTX
93%
58
KAS
Kaspa
$0.05702
+3.97%
-0.27%
$1.53B
$29.47M
519.72MKAS
93.3%
59
WLD
Worldcoi...
$0.6391
+1.47%
-2.73%
$1.51B
$113.54M
178.97MWLD
23.7%
60
WBNB
Wrapped ...
$916.859
+4.39%
+2.92%
$1.45B
$5.17M
5.64KWBNB
61
PAXG
PAX Gold
$4211.01
+0.21%
+1.12%
$1.42B
$170.58M
40.43KPAXG
62
QNT
Quant
$95.9
-1.90%
+13.22%
$1.4B
$33.77M
351.97KQNT
99.5%
63
KCS
KuCoin T...
$10.534
+3.61%
-13.10%
$1.37B
$5.81M
551.47KKCS
64.8%
64
APT
Aptos
$2.025
+2.58%
-11.27%
$1.36B
$82.14M
40.91MAPT
65
BFUSD
BFUSD
$0.9992
-0.02%
-0.02%
$1.32B
$33.1M
33.13MBFUSD
66
SKY
Sky Prot...
$0.05658
+2.48%
+24.46%
$1.3B
$34.11M
612.63MSKY
97.7%
67
ALGO
Algorand
$0.1439
+3.37%
-2.18%
$1.27B
$42.8M
302.84MALGO
88.1%
68
ARB
Arbitrum
$0.2233
+4.49%
+1.87%
$1.26B
$92.94M
425.10MARB
56.2%
69
GT
Gatechai...
$10.52
+1.44%
-2.05%
$1.23B
$6.13M
585.90KGT
70
TRUMP
Official...
$6.09
+1.38%
-3.17%
$1.22B
$178.2M
29.43MTRUMP
20%
71
BNSOL
Binance ...
$156.5
+3.23%
+0.64%
$1.21B
$3.73M
23.98KBNSOL
72
VET
VeChain
$0.01368
+2.47%
-2.01%
$1.18B
$23.9M
1.77BVET
99.2%
73
FIL
Filecoin
$1.604
+4.08%
-4.70%
$1.16B
$137.32M
87.22MFIL
74
ATOM
Cosmos
$2.406
+0.96%
-5.06%
$1.16B
$38.31M
16.10MATOM
75
FLR
Flare
$0.01398
+0.07%
+1.52%
$1.12B
$5.74M
411.26MFLR
76
POL
POL (ex-...
$0.1294
-0.92%
-6.37%
$1.11B
$69.97M
543.98MPOL
77
LBTC
Lombard ...
$93346.4
+1.80%
+3.57%
$1.06B
$80,344.84
0.87LBTC
78
LSETH
Liquid S...
$3396.56
+5.70%
+4.12%
$1.05B
$4,946.03
1.46LSETH
79
NEXO
Nexo
$0.9965
+0.35%
-0.18%
$999.91M
$6.27M
6.32MNEXO
100%
80
XDC
XDC Netw...
$0.05115
-1.56%
-6.01%
$946.61M
$38.86M
754.24MXDC
81
RENDER
Render N...
$1.755
+2.15%
-4.47%
$910.17M
$37.09M
21.30MRENDER
80.5%
82
SEI
Sei Toke...
$0.1407
+1.29%
+0.14%
$897.01M
$63.07M
452.57MSEI
83
BONK
BONK
$0.00001007
+1.37%
-0.13%
$832.6M
$86.03M
8.73TBONK
93.9%
84
JUP
Jupiter ...
$0.2556
+2.89%
-0.67%
$810.73M
$14.54M
57.53MJUP
85
CAKE
PancakeS...
$2.3976
+0.58%
-2.65%
$808.4M
$71.76M
30.07MCAKE
74.9%
86
IP
Story
$2.388
+2.62%
-12.60%
$793.26M
$24.83M
10.61MIP
87
PENGU
Pudgy Pe...
$0.01206
-1.89%
+2.13%
$758.81M
$218.67M
18.18BPENGU
88
FET
Fetch.ai
$0.2641
+1.34%
-2.44%
$687.7M
$111.4M
424.73MFET
96%
89
DASH
Dash
$49.62
+4.09%
-25.77%
$620.3M
$233.7M
4.72MDASH
66.2%
90
STRK
Starknet
$0.127
+2.32%
-19.01%
$609.51M
$84.75M
671.74MSTRK
48%
91
INJ
Injectiv...
$6.033
+3%
+0.09%
$603.73M
$51.76M
8.71MINJ
92
CRV
Curve DA...
$0.4164
+6.96%
-5.67%
$594.65M
$142.38M
359.78MCRV
47.2%
93
STX
Stacks
$0.3225
+4.23%
-0.19%
$585.87M
$9.66M
30.46MSTX
94
LDO
Lido DAO
$0.6553
+5.21%
-2.37%
$584.15M
$48.5M
76.38MLDO
89.2%
95
OP
Optimism
$0.33
+3.83%
+1.41%
$578.14M
$54.71M
169.76MOP
40.8%
96
XTZ
Tezos
$0.5042
+3.68%
-1.05%
$538.77M
$36.28M
72.99MXTZ
97
GRT
The Grap...
$0.05003
+0.92%
-3.66%
$532.67M
$24.08M
484.29MGRT
98
ETHFI
ether.fi...
$0.8493
+1.34%
+9.55%
$517.11M
$46.76M
55.95METHFI
60.9%
99
USDD
Decentra...
$1
-0.01%
+0.01%
$512.34M
$3.72M
3.72MUSDD
100
TUSD
TrueUSD
$0.9983
+0.20%
+0.19%
$493.68M
$24.65M
24.69MTUSD