mt logoMyToken
ETH Gas15 Gwei ($0.62)
한국어

포지션

75.39B-1.31%

24시간 청산

183.07M-16.16%

BTC ETF 7일 순유입

+511.37 BTC

ETH ETF 7일 순유입

-12.99万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$68149.7
-2%
-0.54%
$1,361.98B
$21.31B
297.37KBTC
95.2%
2
ETH
Ethereum
$1972.79
-1.04%
-1.55%
$238.14B
$72.24B
4.92METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.28B
$422.65M
420.66MUSDT
4
XRP
Ripple
$1.4567
-2.80%
+3.45%
$88.37B
$3.79B
1.50BXRP
60.9%
5
BNB
Binance ...
$620.4
-0.65%
-0.96%
$84.57B
$740.6M
1.16MBNB
68.2%
6
USDC
USD Coin
$1.0005
+0%
-0.02%
$73.76B
$2.89B
2.83BUSDC
7
SOL
Solana
$85.3
-1.19%
+1.74%
$48.48B
$6.82B
26.87MSOL
8
TRX
TRON
$0.2813
+0.19%
+1.70%
$26.63B
$566.56M
1.91BTRX
9
STETH
Lido Sta...
$1970.29
-1.17%
-1.52%
$18.7B
$15.97M
8.07KSTETH
10
DOGE
Dogecoin
$0.09949
-3.21%
+7.04%
$14.67B
$1.11B
9.02BDOGE
11
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$12.55B
$0
1.30KTONIXAI
100%
12
BCH
Bitcoin ...
$561.7
-0.32%
+6.18%
$11.25B
$899.63M
434.38KBCH
95.2%
13
WBT
WhiteBIT...
$51.1084
-0.70%
-0.43%
$10.93B
$71.67M
1.40MWBT
53.4%
14
ADA
Cardano
$0.2822
-1.40%
+7.30%
$10.39B
$625.08M
1.05BADA
81.8%
15
USDS
USDS Sta...
$1.0012
+0%
+0.18%
$9.81B
$19,020.49
18.95KUSDS
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.24B
$101.73M
558.24WBTC
17
LEO
UNUS SED...
$8.686
+2.40%
+0.95%
$8B
$486,963.53
57.30KLEO
18
WBETH
Wrapped ...
$2148.46
-1.14%
-1.48%
$7.23B
$4.6M
2.14KWBETH
19
HYPE
Hyperliq...
$29.417
-3.31%
-0.53%
$7.03B
$96.93M
3.22MHYPE
23.8%
20
LINK
ChainLin...
$8.787
-0.99%
+3.30%
$6.22B
$312.5M
23.66MLINK
70.8%
21
XMR
Monero
$333.26
+1.30%
+0.77%
$6.12B
$59.41M
178.66KXMR
22
WEETH
Wrapped ...
$2140.66
-0.83%
-1.81%
$6.06B
$67,793.28
31.23WEETH
23
XLM
Stellar
$0.1656
-3.02%
+6.31%
$5.44B
$131.53M
780.98MXLM
65.7%
24
ZEC
Zcash
$291.31
-2.33%
+22.11%
$4.82B
$274.08M
914.91KZEC
78.6%
25
HBAR
Hedera
$0.09992
-1.67%
+10.72%
$4.24B
$87.99M
874.69MHBAR
85%
26
LTC
Litecoin
$54.88
+0.60%
+3.37%
$4.22B
$1.33B
4.40MLTC
91.5%
27
DAI
Multi-co...
$1.0004
+0.00%
-0.03%
$4.16B
$29.74M
29.73MDAI
28
PYUSD
PayPal U...
$1.0001
-0.01%
-0.04%
$4.05B
$8.56M
8.56MPYUSD
29
AVAX
Avalanch...
$9.143
-2.29%
+4.06%
$3.95B
$195.73M
16.18MAVAX
60%
30
SHIB
Shiba In...
$0.0{5}6531
-1.36%
+9.30%
$3.85B
$109.06M
16.09TSHIB
100%
31
SUI
Sui
$0.9721
-0.37%
+3.76%
$3.74B
$459.41M
411.93MSUI
38.5%
32
TON
Toncoin
$1.43
-1.79%
+6.71%
$3.5B
$67.79M
45.41MTON
33
CRO
Cronos
$0.07968
-0.99%
+1.39%
$3.27B
$1.53B
151.95MCRO
41%
34
USD1
World Li...
$1.0003
+0.07%
-0.01%
$2.99B
$1.8B
1.80BUSD1
100%
35
WLFI
World Li...
$0.1007
-1.67%
-6.42%
$2.74B
$117.6M
1.13BWLFI
27.3%
36
M
MemeCore
$1.4887
+15.07%
-1.10%
$2.59B
$7.97M
5.50MM
17.4%
37
XAUT
Tether G...
$4922.2
-1.07%
-2.20%
$2.56B
$215.48M
43.50KXAUT
38
PAXG
PAX Gold
$4949.21
-1.12%
-2.21%
$2.27B
$285.97M
56.55KPAXG
39
DOT
Polkadot
$1.363
-0.73%
+7.15%
$2.27B
$83.62M
58.60MDOT
79.3%
40
UNI
Uniswap
$3.537
+0.08%
+5.51%
$2.24B
$106.95M
29.60MUNI
63.4%
41
MNT
Mantle
$0.6412
+0.61%
+0.72%
$2.09B
$11.41M
17.83MMNT
52.3%
42
TAO
Bittenso...
$191.1
+1.11%
+21.56%
$2.04B
$180.91M
933.04KTAO
50.8%
43
AAVE
Aave
$125.4
-1.55%
+15.65%
$1.9B
$217.81M
1.72MAAVE
94.9%
44
PEPE
Pepe
$0.0{5}4418
-2.56%
+21.50%
$1.86B
$346.25M
75.12TPEPE
100%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.76B
$241,690.4
242.23KUSDF
46
OKB
OKB
$79.78
-0.07%
+6.30%
$1.68B
$18.99M
238.43KOKB
100%
47
BGB
Bitget T...
$2.373
-0.76%
-6.21%
$1.66B
$14.22M
5.97MBGB
35%
48
PI
Pi Netwo...
$0.1786
+3.23%
+29.32%
$1.61B
$18.16M
103.26MPI
9%
49
SKY
Sky Prot...
$0.0685
+0.57%
-1.40%
$1.57B
$9.19M
136.87MSKY
98.1%
50
HTX
HTX DAO
$0.0{5}1711
+0.51%
+2.83%
$1.57B
$8.66M
5.07THTX
91.7%
51
GOYIM
GOYIM
$0.001535
-27.80%
-48.58%
$1.51B
$1.23M
689.83MGOYIM
100%
52
JLP
Jupiter ...
$3.68
-0.76%
+0.31%
$1.38B
$152,100.64
41.20KJLP
53
NEAR
NEAR Pro...
$1.065
+0.28%
+7.14%
$1.37B
$125.48M
113.34MNEAR
54
ETC
Ethereum...
$8.68
-1.16%
+4.20%
$1.35B
$74.73M
8.57METC
73.8%
55
ONDO
Ondo
$0.2757
-1.36%
+12.57%
$1.34B
$31.65M
111.59MONDO
48.7%
56
BFUSD
BFUSD
$0.9997
+0.01%
-0.02%
$1.32B
$4.48M
4.49MBFUSD
57
ICP
Internet...
$2.394
-0.46%
+1.78%
$1.31B
$39.69M
16.58MICP
58
PUMP
Pump.fun
$0.002175
-2.78%
+10.68%
$1.28B
$42.11M
18.95BPUMP
59%
59
ASTER
Aster
$0.71
-1.91%
+10.62%
$1.18B
$154.55M
211.15MASTER
20.7%
60
POL
POL (ex-...
$0.1074
+1.81%
+16.38%
$1.14B
$49.71M
457.98MPOL
61
LGNS
Origin W...
$6.812
-0.04%
+9.91%
$1.13B
$44.05M
6.46MLGNS
62
WLD
Worldcoi...
$0.3964
-2.01%
+2.69%
$1.13B
$53.87M
134.29MWLD
28.4%
63
JITOSOL
Jito Sta...
$107.49
-1.16%
+1.78%
$1.11B
$2.54M
22.76KJITOSOL
64
ATOM
Cosmos
$2.258
+2.07%
+18.59%
$1.11B
$283.37M
30.49MATOM
65
KCS
KuCoin T...
$8.281
-1.60%
+1.93%
$1.1B
$2.2M
264.16KKCS
66.1%
66
WBNB
Wrapped ...
$618.5945
+0.08%
-1.28%
$1.04B
$4.23M
6.84KWBNB
67
QNT
Quant
$69.59
-1.67%
+1.56%
$1.01B
$5.91M
83.93KQNT
99.5%
68
ENA
ENA
$0.1204
-1.56%
+4.60%
$989.79M
$69M
563.64MENA
54.8%
69
NEXO
Nexo
$0.8983
+6.74%
+8.73%
$897.09M
$18.29M
20.26MNEXO
100%
70
KAS
Kaspa
$0.03186
-0.69%
+3.37%
$852.05M
$7.34M
230.01MKAS
93.3%
71
GT
Gatechai...
$7.26
+1.11%
+4.16%
$836.62M
$1.71M
236.73KGT
38.4%
72
ALGO
Algorand
$0.094
-2.29%
+0.75%
$833.11M
$901.55M
251.61MALGO
88.7%
73
FLR
Flare
$0.0096
-2.15%
+0.10%
$811.68M
$3.59M
370.82MFLR
74
TRUMP
Official...
$3.414
-0.79%
+4.08%
$788.67M
$240.41M
68.86MTRUMP
23.2%
75
RENDER
Render N...
$1.451
-0.69%
+10.84%
$752.9M
$45.32M
31.15MRENDER
80.5%
76
BNSOL
Binance ...
$93.6
-1.17%
+1.84%
$747.67M
$852,863.24
9.14KBNSOL
77
XDC
XDC Netw...
$0.03698
+0.79%
+2.07%
$733.95M
$13.6M
366.05MXDC
78
FIL
Filecoin
$0.9706
-0.54%
+6.30%
$729.74M
$59.63M
60.69MFIL
79
LBTC
Lombard ...
$68170.9
-1.92%
-0.71%
$724.86M
$3,227.61
0.05LBTC
80
USDD
Decentra...
$1.0001
+0.01%
+0.03%
$710.67M
$4.68M
4.68MUSDD
81
VET
VeChain
$0.008128
-2.14%
+4.87%
$697.8M
$16.7M
1.75BVET
99.2%
82
ARB
Arbitrum
$0.1135
-1.99%
+4.51%
$661.56M
$54.32M
463.05MARB
58.3%
83
APT
Aptos
$0.9355
+1.35%
-5.70%
$630.02M
$53.55M
57.75MAPT
84
METH
Mantle S...
$2172.8
-2.14%
-0.01%
$587.4M
$176.14
0.08METH
85
BONK
BONK
$0.0{5}6509
-2.46%
+8.50%
$572.52M
$39.49M
5.92TBONK
100%
86
MXN
MXN
$0.008121
+0.00%
+0.00%
$558.4M
$0
997.32KMXN
100%
87
LSETH
Liquid S...
$2112.25
-2.21%
-3.80%
$545.31M
$1,498.78
0.71LSETH
88
JUP
Jupiter ...
$0.1655
+1.47%
+13.82%
$525.32M
$27.07M
159.01MJUP
89
SEI
Sei Toke...
$0.07478
+0.57%
+2.97%
$503.15M
$21.91M
291.15MSEI
67.3%
90
TUSD
TrueUSD
$0.9985
-0.03%
-0.05%
$493.11M
$7.48M
7.49MTUSD
91
DASH
Dash
$37.8
-0.66%
+7.47%
$475.18M
$77.69M
2.05MDASH
66.6%
92
STX
Stacks
$0.2606
-3.02%
+2.39%
$463.29M
$19.07M
48.96MSTX
93
PENGU
Pudgy Pe...
$0.007153
-2.99%
+16.51%
$449.2M
$74.86M
10.24BPENGU
70.7%
94
CAKE
PancakeS...
$1.3108
-0.51%
-1.20%
$434.64M
$17.42M
12.94MCAKE
82.8%
95
XTZ
Tezos
$0.3956
-1.94%
-1.52%
$425.35M
$32.53M
81.18MXTZ
96
CHZ
Chiliz
$0.04044
-2.02%
+2.69%
$416.3M
$23.67M
577.30MCHZ
97
DCR
Decred
$23.459
+0.07%
-4.93%
$405.8M
$2.43M
103.07KDCR
82.3%
98
IP
Story
$1.155
+1.13%
-1.87%
$405.25M
$99.46M
82.60MIP
99
LIT
Lighter
$1.598
-1.12%
+9.15%
$397.42M
$28.61M
17.09MLIT
25%
100
FET
Fetch.ai
$0.1717
-1.72%
+9.64%
$391.04M
$25.26M
146.91MFET
84%