mt logoMyToken
ETH Gas15 Gwei ($0.78)
한국어

포지션

89.53B-0.97%

24시간 청산

486.83M23.24%

BTC ETF 7일 순유입

+1.41万 BTC

ETH ETF 7일 순유입

+28.85万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$79759.9
-1.92%
+1.73%
$1,602.43B
$27.46B
341.93KBTC
95.6%
2
ETH
Ethereum
$2461.82
-2.10%
-0.46%
$300.25B
$247.88B
5.69METH
3
USDT
Tether
$1
+0.01%
+0.01%
$183.11B
$1.37B
1.39BUSDT
4
BNB
Binance ...
$720.1
-0.99%
+3.40%
$96B
$1.39B
1.94MBNB
66.6%
5
XRP
Ripple
$1.405
-3.94%
-0.01%
$88.27B
$10.63B
2.42BXRP
62.7%
6
USDC
USD Coin
$0.9999
+0.01%
+0.01%
$74.18B
$15.04B
15.05BUSDC
7
SOL
Solana
$101.94
-2.93%
-3.27%
$59.71B
$41.96B
31.85MSOL
8
TRX
TRON
$0.3307
-0.35%
-2.69%
$31.3B
$389.29M
1.18BTRX
9
STETH
Lido Sta...
$2461.6
-2.01%
-0.46%
$23.72B
$3.59M
1.45KSTETH
10
HYPE
Hyperliq...
$85.228
+0.98%
+4.38%
$18.95B
$370.97M
4.33MHYPE
22.2%
11
ZEC
Zcash
$1035.82
+8.67%
+28.48%
$17.44B
$1.33B
1.38MZEC
80.5%
12
DOGE
Dogecoin
$0.08477
-5.14%
-1.50%
$12.51B
$2.36B
18.41BDOGE
13
XMR
Monero
$527.5
-0.35%
+12.30%
$10.02B
$200.6M
380.57KXMR
14
USDS
USDS Sta...
$1
+0.01%
+0.02%
$9.79B
$6.02M
6.02MUSDS
15
WBTC
Wrapped ...
$79029.9
-2.49%
-0.12%
$9.25B
$41.68M
522.52WBTC
16
WBETH
Wrapped ...
$2719.83
-2.21%
-0.42%
$9.16B
$9.68M
3.52KWBETH
17
LINK
ChainLin...
$11.718
-0.50%
+1.16%
$8.77B
$427.23M
36.44MLINK
74.8%
18
WBT
WhiteBIT...
$73.006
-1.45%
+0.02%
$8.66B
$98.11M
1.33MWBT
29.5%
19
LEO
UNUS SED...
$9.27
-0.77%
-1.46%
$8.54B
$3.96M
425.72KLEO
20
ADA
Cardano
$0.214
-3.08%
+4.33%
$8.03B
$5.59B
2.16BADA
83.3%
21
XLM
Stellar
$0.1796
-3.61%
-0.21%
$6.24B
$225.81M
1.26BXLM
69.4%
22
BCH
Bitcoin ...
$253.1
-2.21%
+1.28%
$5.08B
$338.63M
1.01MBCH
95.6%
23
WETH
wETH
$2463.08
-2.16%
-0.68%
$4.96B
$78.84M
32.01KWETH
24
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.58B
$1.38M
1.40MDAI
25
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.21B
$6.24M
3.87MTON
26
LTC
Litecoin
$50.55
-1.39%
+3.99%
$3.93B
$308.72M
4.12MLTC
92.3%
27
UNI
Uniswap
$6.259
+0.78%
+39.39%
$3.92B
$884.04M
141.79MUNI
62.3%
28
GRAM
Gram (pr...
$1.373
+0.29%
-0.66%
$3.79B
$55.48M
40.09MGRAM
29
HBAR
Hedera
$0.07773
-1.81%
+1.87%
$3.3B
$47.74M
623.22MHBAR
85%
30
GDT
Golden D...
$0.03273
-0.16%
-74.20%
$3.27B
$19,788.21
604.40KGDT
100%
31
AVAX
Avalanch...
$7.39
-1.64%
+0.79%
$3.19B
$488.54M
29.27MAVAX
60%
32
SUI
Sui
$0.7539
-4.31%
-0.03%
$3.09B
$507.61M
619.32MSUI
41%
33
SHIB
Shiba In...
$0.0{5}5219
+4.38%
-0.10%
$3.08B
$79.61M
15.18TSHIB
100%
34
PYUSD
PayPal U...
$0.9999
-0.05%
+0.06%
$3.02B
$4.26M
4.26MPYUSD
35
USD1
World Li...
$0.9997
-0.03%
-0.03%
$2.99B
$751.1M
751.31MUSD1
100%
36
CRO
Cronos
$0.05645
-1.06%
-3.48%
$2.74B
$5.09B
182.95MCRO
48.5%
37
XAUT
Tether G...
$4430.4
-1.20%
-1.96%
$2.72B
$221.37M
49.24KXAUT
38
NEAR
NEAR Pro...
$1.976
-0.56%
+7.62%
$2.59B
$332.29M
169.71MNEAR
39
TAO
Bittenso...
$224.7
-2.44%
-7.12%
$2.54B
$131.32M
587.46KTAO
53.8%
40
M
MemeCore
$1.107
+2.85%
+10.09%
$2.51B
$1.4M
1.31MM
22.7%
41
ALPHA
AlphaRad...
$0.1991
-72.31%
-71.98%
$2.5B
$9.27M
13.74MALPHA
100%
42
OKB
OKB
$108.2
-2.63%
-2.49%
$2.28B
$186.53M
1.73MOKB
100%
43
AAVE
Aave
$131.84
-1.78%
+6.92%
$2.03B
$871.46M
6.56MAAVE
96.4%
44
PAXG
PAX Gold
$4440.4
-1.20%
-1.84%
$1.92B
$160.81M
36.76KPAXG
45
MNT
Mantle
$0.5795
+1.20%
+12.26%
$1.91B
$6.41M
11.25MMNT
53.1%
46
PUMP
Pump.fun
$0.004381
-1.60%
-8.47%
$1.74B
$155.44M
36.17BPUMP
39.6%
47
ONDO
Ondo
$0.3555
-4.26%
-1.75%
$1.73B
$105.71M
299.67MONDO
48.7%
48
JLP
Jupiter ...
$4.4224
-1.61%
-1.52%
$1.65B
$16,015.86
3.61KJLP
49
ENA
ENA
$0.1665
-1.96%
-1.83%
$1.64B
$628.83M
3.76BENA
65.5%
50
SKY
Sky Prot...
$0.0671
-3.36%
-0.88%
$1.57B
$13.7M
200.69MSKY
99.8%
51
WLFI
World Li...
$0.05746
-0.87%
-0.16%
$1.57B
$43.02M
750.92MWLFI
27.3%
52
RIPPLEAI
Ripple A...
$0.5225
-16.53%
-9.72%
$1.56B
$69,059.94
125.10KRIPPLEAI
100%
53
PEPE
Pepe
$0.0{5}3551
-11.23%
-4.91%
$1.49B
$335.48M
92.33TPEPE
100%
54
USDD
Decentra...
$0.9976
-0.16%
-0.18%
$1.49B
$1.73M
1.74MUSDD
55
HTX
HTX DAO
$0.0{5}1642
-17.92%
-2.42%
$1.48B
$28.57M
17.36THTX
89.8%
56
DOT
Polkadot
$0.8598
-3.73%
+0.26%
$1.46B
$91.15M
103.60MDOT
81%
57
BGB
Bitget T...
$1.9717
-1.25%
+2.38%
$1.39B
$22.42M
11.37MBGB
35%
58
ICP
Internet...
$2.477
-2.91%
+4.25%
$1.38B
$53.24M
21.24MICP
59
WLD
Worldcoi...
$0.378
-3.35%
-3.38%
$1.38B
$170.32M
445.79MWLD
36.3%
60
USDF
Falcon U...
$0.996
-0.02%
-0.02%
$1.34B
$269,558.43
270.63KUSDF
61
USDGO
USDGO
$1.0002
+0%
+0.03%
$1.33B
$49,263.45
49.27KUSDGO
62
SDG
ShineDog...
$1.3307
-26.08%
-88.33%
$1.33B
$83,765.06
50.38KSDG
100%
63
BFUSD
BFUSD
$1
-0.01%
-0.03%
$1.32B
$4.8M
4.80MBFUSD
64
U
United S...
$0.9995
-0.02%
-0.02%
$1.27B
$82.45M
82.49MU
65
WBNB
Wrapped ...
$718.849
-0.88%
+2.95%
$1.26B
$4.53M
6.30KWBNB
66
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
67
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
68
ASTER
Aster
$0.7446
+1.11%
+8.58%
$1.23B
$124.72M
170.49MASTER
20.7%
69
ASTEROIDETH
Asteroid...
$0.002939
+18.46%
+35.25%
$1.23B
$142,018.04
47.90MASTEROIDETH
100%
70
BTW
Bitway
$0.4502
-3.02%
+10.72%
$1.22B
$13.53M
29.55MBTW
27.1%
71
LIT
Lighter
$4.8443
+15.32%
+43.60%
$1.21B
$99.24M
22.05MLIT
25%
72
ETC
Ethereum...
$7.41
-3.58%
-2%
$1.17B
$112.18M
15.08METC
75%
73
BNSOL
Binance ...
$115
-3.20%
-3.04%
$1.06B
$1.83M
15.80KBNSOL
74
PI
Pi Netwo...
$0.09458
-1.28%
+4.28%
$1.05B
$5.61M
58.81MPI
11.1%
75
JITOSOL
Jito Sta...
$131.97
-3.39%
-3.48%
$1.03B
$750,478.34
5.62KJITOSOL
76
POL
POL (ex-...
$0.09278
-3.11%
-13.31%
$992.23M
$50.78M
549.05MPOL
77
KCS
KuCoin T...
$7.029
-2.73%
-2.03%
$968.62M
$11.68M
1.66MKCS
68.6%
78
QNT
Quant
$64.48
-2.20%
+5.10%
$937.73M
$5.27M
79.71KQNT
99.5%
79
ARB
Arbitrum
$0.1341
+1.92%
+51.88%
$902.27M
$433.57M
3.19BARB
66.8%
80
GT
Gatechai...
$8.42
-3%
+4.33%
$897M
$3.73M
441.44KGT
74.8%
81
JST
JUST GOV
$0.1081
+1.10%
+11.39%
$887.06M
$13.32M
123.62MJST
82.7%
82
VVV
Venice T...
$0.01634
-11.82%
-15.78%
$843.96M
$9.76M
641.63KVVV
83
NEXO
Nexo
$0.8255
-3.06%
-2.65%
$829.8M
$3.58M
4.26MNEXO
100%
84
ALGO
Algorand
$0.0911
-4.07%
+3.78%
$824.11M
$176.17M
243.68MALGO
90.4%
85
KAS
Kaspa
$0.02929
-1.55%
+2.95%
$810.25M
$10.07M
340.57MKAS
96.4%
86
ATOM
Cosmos
$1.49
-2.24%
+0.53%
$786.97M
$23.95M
10.39MATOM
87
LSETH
Liquid S...
$2731.38
-1.06%
-1.98%
$783.01M
$194,749.01
71.30LSETH
88
RENDER
Render N...
$1.432
-3.51%
-2.39%
$743.33M
$22.04M
15.20MRENDER
80.5%
89
DASH
Dash
$54.32
+15.28%
+42.83%
$702.92M
$396.18M
7.52MDASH
67.9%
90
HKB1
HK BLOCK...
$6.899
+59.14%
+59.14%
$689.9M
$26,910.07
4.54KHKB1
100%
91
JUP
Jupiter ...
$0.2171
-7.39%
-5.28%
$686.84M
$22.42M
101.35MJUP
92
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
93
CAKE
PancakeS...
$1.9902
-0.59%
+16.39%
$639.19M
$54.15M
27.22MCAKE
80.2%
94
GFO
GoodFund...
$0.06262
+1.39%
+4.38%
$627M
$57,021.79
906.31KGFO
100%
95
FIL
Filecoin
$0.7461
-6.46%
+7.81%
$617.51M
$60.55M
78.95MFIL
96
STABLE
Stable
$0.02947
+2.64%
+12.31%
$600.91M
$9.66M
333.54MSTABLE
97
TRUMP
Official...
$2.255
-5.73%
-17.56%
$590.41M
$480.02M
207.82MTRUMP
26.2%
98
FLR
Flare
$0.006762
-3.58%
+7.53%
$587.99M
$2.35M
345.85MFLR
99
METH
Mantle S...
$2703.36
-2.09%
-0.21%
$579.4M
$359,703.93
131.60METH
100
VET
VeChain
$0.006659
-2.45%
-2.14%
$573.17M
$9M
1.11BVET
99.2%