mt logoMyToken
ETH Gas15 Gwei ($0.53)
한국어

포지션

67.38B-3.39%

24시간 청산

1.07B-13.81%

BTC ETF 7일 순유입

-3.41万 BTC

ETH ETF 7일 순유입

-18.63万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$62822.6
-0.69%
-14.81%
$1,258.94B
$43.49B
648.21KBTC
95.4%
2
ETH
Ethereum
$1680.15
-4.88%
-16.62%
$207.83B
$151.41B
12.59METH
3
USDT
Tether
$1
+0.11%
+0.11%
$187B
$771.7M
778.18MUSDT
4
BNB
Binance ...
$594.6
-0.57%
-7.20%
$80.44B
$4.76B
7.56MBNB
67.4%
5
USDC
USD Coin
$1.0004
-0.06%
-0.06%
$75.65B
$8.54B
8.52BUSDC
6
XRP
Ripple
$1.1381
-2.04%
-14.03%
$70.47B
$15.96B
12.44BXRP
62%
7
SOL
Solana
$66.62
-3.26%
-19.23%
$38.47B
$16.61B
132.18MSOL
8
TRX
TRON
$0.3266
-0.34%
-4.84%
$30.89B
$1B
2.98BTRX
9
STETH
Lido Sta...
$1682.35
-4.62%
-16.50%
$14.93B
$8.6M
5.00KSTETH
10
HYPE
Hyperliq...
$61.51
-8.30%
-2.09%
$13.7B
$862.9M
13.54MHYPE
22.2%
11
DOGE
Dogecoin
$0.08505
-3.36%
-14.75%
$12.53B
$4.62B
40.34BDOGE
12
USDS
USDS Sta...
$1.0004
-0.02%
+0%
$10.91B
$4.18M
4.18MUSDS
13
LEO
UNUS SED...
$9.873
-0.72%
-0.85%
$9.11B
$43.76M
4.31MLEO
14
WBTC
Wrapped ...
$111160.5
+77.21%
+77.21%
$7.29B
$380.25M
6.04KWBTC
15
XLM
Stellar
$0.1935
-7.81%
-7.93%
$6.52B
$1.71B
8.76BXLM
67.4%
16
XMR
Monero
$333.45
-3.74%
-9.62%
$6.28B
$170.56M
504.72KXMR
17
WBETH
Wrapped ...
$1845.53
-4.87%
-16.51%
$6.22B
$124.55M
66.41KWBETH
18
ADA
Cardano
$0.1643
-13.76%
-30.21%
$6.1B
$4.73B
7.89BADA
82.6%
19
ZEC
Zcash
$342.56
-36.70%
-36.90%
$5.87B
$4.67B
11.24MZEC
79.8%
20
LINK
ChainLin...
$7.655
-3.98%
-15.24%
$5.56B
$2.91B
361.88MLINK
72.7%
21
WBT
WhiteBIT...
$44.5497
-3.40%
-17.50%
$5.32B
$148.75M
3.29MWBT
29.6%
22
BCH
Bitcoin ...
$229.6
-5.71%
-24%
$4.58B
$10.77B
26.83MBCH
95.4%
23
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.34B
$292,092.98
292.18KDAI
24
M
MemeCore
$3.1629
-5.23%
+3.13%
$4.25B
$5.78M
1.76MM
13.1%
25
TON
Toncoin
$1.558
-9.48%
-12.77%
$4.17B
$205.4M
124.90MTON
26
WETH
wETH
$1680.57
-4.70%
-16.47%
$3.99B
$97.49M
58.01KWETH
27
HBAR
Hedera
$0.08257
-1.95%
-10.94%
$3.49B
$122.42M
1.47BHBAR
85%
28
LTC
Litecoin
$44.57
-3.20%
-14.01%
$3.44B
$1.9B
19.66MLTC
92%
29
AVAX
Avalanch...
$7.25
-6.06%
-19.15%
$3.13B
$1.03B
74.48MAVAX
60%
30
USD1
World Li...
$0.9993
-0.05%
-0.02%
$2.98B
$752.78M
753.16MUSD1
100%
31
WEETH
Wrapped ...
$1873
-4.84%
-14.64%
$2.94B
$6,385.27
3.40WEETH
32
PYUSD
PayPal U...
$1.0005
-0.04%
-0.06%
$2.91B
$8.44M
8.43MPYUSD
33
SUI
Sui
$0.7194
-7.32%
-22.31%
$2.88B
$10.08B
13.58BSUI
40.3%
34
SHIB
Shiba In...
$0.0{5}4795
-4.11%
-11.63%
$2.82B
$353M
65.31TSHIB
100%
35
XAUT
Tether G...
$4441.1
-0.16%
-1.66%
$2.72B
$234.51M
51.28KXAUT
36
NEAR
NEAR Pro...
$2.084
-11.29%
-16.71%
$2.69B
$21.07B
10.11BNEAR
37
CRO
Cronos
$0.05961
-1.13%
-11.71%
$2.67B
$2.19B
196.86MCRO
44.8%
38
TAO
Bittenso...
$202.1
-5.52%
-22.15%
$2.21B
$327.96M
1.53MTAO
52.3%
39
PAXG
PAX Gold
$4459.45
-0.17%
-1.51%
$2.06B
$206.23M
45.35KPAXG
40
WLD
Worldcoi...
$0.5717
+11.70%
+88.61%
$1.88B
$111.51B
199.25BWLD
33.8%
41
MNT
Mantle
$0.5349
-4.57%
-17.06%
$1.76B
$17.11M
30.77MMNT
53.1%
42
ONDO
Ondo
$0.3576
-0.64%
-3.41%
$1.73B
$322.72M
875.88MONDO
48.7%
43
DOT
Polkadot
$1.003
-2.44%
-17.45%
$1.69B
$380.46M
332.84MDOT
80.3%
44
DEXE
DeXe
$20.15
+8.84%
+7.32%
$1.69B
$18.19M
914.28KDEXE
45
HTX
HTX DAO
$0.0{5}1756
-12.20%
-2.71%
$1.6B
$30.54M
17.37THTX
90.6%
46
UNI
Uniswap
$2.563
-3.40%
-15.28%
$1.6B
$1.8B
670.62MUNI
62.3%
47
OKB
OKB
$73.86
-2.37%
-15.55%
$1.55B
$2.13B
25.23MOKB
100%
48
WLFI
World Li...
$0.05654
-3.16%
-3.60%
$1.54B
$81.18M
1.38BWLFI
27.3%
49
USDF
Falcon U...
$1
+0.41%
+0.41%
$1.53B
$1.35M
1.36MUSDF
50
SKY
Sky Prot...
$0.06027
-8.37%
-8.03%
$1.4B
$12.3M
196.59MSKY
99.1%
51
USDD
Decentra...
$0.9995
-0.02%
-0.05%
$1.4B
$5.04M
5.06MUSDD
52
ICP
Internet...
$2.498
-6.76%
-10.34%
$1.38B
$103.7M
39.74MICP
53
PI
Pi Netwo...
$0.1249
-2.27%
-13.51%
$1.33B
$14.69M
115.73MPI
10.6%
54
BFUSD
BFUSD
$0.9994
-0.03%
-0.04%
$1.32B
$5.33M
5.34MBFUSD
55
BGB
Bitget T...
$1.8629
-1.31%
-6.72%
$1.3B
$462.87M
231.70MBGB
35%
56
JLP
Jupiter ...
$3.3282
-2.91%
-11.97%
$1.24B
$239,062.86
70.85KJLP
57
PEPE
Pepe
$0.0{5}2801
-6.64%
-17.72%
$1.18B
$1.03B
305.65TPEPE
100%
58
ASTER
Aster
$0.6653
+1.01%
-0.80%
$1.1B
$195.87M
291.87MASTER
20.7%
59
ETC
Ethereum...
$7.032
-3.82%
-14.64%
$1.1B
$213.46M
28.25METC
74.3%
60
AAVE
Aave
$68.4
-3.35%
-16.99%
$1.04B
$1.71B
22.93MAAVE
94.9%
61
WBNB
Wrapped ...
$595.026
-0.20%
-6.68%
$1.03B
$4.16M
6.99KWBNB
62
QNT
Quant
$67.98
-0.97%
-5.68%
$985.6M
$12.63M
179.74KQNT
99.5%
63
U
United S...
$1.0007
-0.02%
-0.03%
$950.42M
$108.12M
108.05MU
64
RENDER
Render N...
$1.743
-7.39%
-16.17%
$907.49M
$124.87M
67.63MRENDER
80.5%
65
KCS
KuCoin T...
$6.667
-2.82%
-16.12%
$900.57M
$181.68M
22.43MKCS
67.3%
66
ATOM
Cosmos
$1.759
+0.11%
-13.65%
$897.84M
$987.93M
165.27MATOM
67
POL
POL (ex-...
$0.08036
-10.97%
-9.38%
$853.99M
$93.93M
1.05BPOL
68
ALGO
Algorand
$0.09437
-7.38%
-20.50%
$838.28M
$738.7M
453.95MALGO
89.2%
69
ENA
ENA
$0.09019
-11.42%
+3.51%
$829.37M
$329.26M
3.42BENA
62%
70
KAS
Kaspa
$0.02977
+2.44%
-4.83%
$816.8M
$14.74M
499.03MKAS
95.5%
71
NEXO
Nexo
$0.7525
-2.49%
-9.34%
$751.42M
$6.77M
8.88MNEXO
100%
72
BNSOL
Binance ...
$74.1
-3.27%
-19.29%
$747.56M
$11.21M
150.76KBNSOL
73
VVV
Venice T...
$0.2686
+33.66%
-33.02%
$734.18M
$36.17M
2.51MVVV
74
STABLE
Stable
$0.03491
-6.36%
-10.09%
$710.75M
$8.43M
227.64MSTABLE
75
GT
Gatechai...
$6.41
-2.88%
-6.15%
$682.91M
$7.73M
1.13MGT
74.7%
76
币安人生
币安人生
$0.6808
-1.82%
+55.82%
$681.95M
$79.29M
114.94M币安人生
100%
77
JST
JUST GOV
$0.03349
-55.48%
-55.48%
$673.76M
$83.35M
1.08BJST
86.3%
78
JITOSOL
Jito Sta...
$85.5
-2.51%
-19.17%
$650.42M
$281,526.75
3.16KJITOSOL
79
LBTC
Lombard ...
$63064.9
-1.48%
-14.78%
$647.26M
$3,304.03
0.05LBTC
80
FIL
Filecoin
$0.8017
-5.08%
-16.88%
$631.99M
$323.97M
374.28MFIL
81
XDC
XDC Netw...
$0.03046
+1.73%
-4.61%
$606.1M
$14.91M
494.01MXDC
82
LGNS
Origin W...
$3.322
-3.61%
-14.32%
$596.44M
$45.83M
12.73MLGNS
83
FLR
Flare
$0.006901
-0.99%
-11.67%
$594.99M
$4.58M
653.99MFLR
84
LSETH
Liquid S...
$1780.94
-5.33%
-20.54%
$568.66M
$5,391.1
3.03LSETH
85
MXN
MXN
$0.05577
+0.75%
-0.43%
$558.2M
$69,148.04
1.24MMXN
100%
86
PUMP
Pump.fun
$0.001554
-7.45%
-9.02%
$546.72M
$62.43M
38.47BPUMP
35.1%
87
ARB
Arbitrum
$0.08461
-3.51%
-19.85%
$529.83M
$717.71M
7.87BARB
62.6%
88
JUP
Jupiter ...
$0.1678
-3.57%
-5.89%
$527.94M
$43.76M
232.18MJUP
89
INJ
Injectiv...
$5.105
-15.75%
-16.30%
$511.66M
$209.91M
39.88MINJ
90
TUSD
TrueUSD
$0.9999
+0.01%
+0.01%
$494.25M
$11.44M
11.45MTUSD
91
APT
Aptos
$0.7084
-5.55%
-23.88%
$475.84M
$94.17M
116.41MAPT
57.5%
92
BEAT
Audiera
$1.6459
+16.52%
+50.75%
$469.58M
$23.97M
15.74MBEAT
28.8%
93
FET
Fetch.ai
$0.2025
-12.30%
-15.67%
$456.99M
$180.12M
830.63MFET
83.2%
94
VET
VeChain
$0.005079
-3.74%
-14.87%
$437.46M
$30.47M
5.43BVET
99.2%
95
PENGU
Pudgy Pe...
$0.006572
-1.81%
-15.69%
$412.76M
$81.85M
12.06BPENGU
70.7%
96
DASH
Dash
$31.71
-9.12%
-21.14%
$403.75M
$137.08M
4.22MDASH
67.3%
97
TRUMP
Official...
$1.699
-4.93%
-11.52%
$402.12M
$103.49M
59.43MTRUMP
23.7%
98
BONK
BONK
$0.0{5}4526
-9.48%
-17.94%
$397.84M
$100.57M
18.14TBONK
100%
99
CAKE
PancakeS...
$1.2111
-0.82%
-10.76%
$395.12M
$77.9M
54.46MCAKE
81.3%
100
ADI
ADI
$3.7105
-0.98%
-2.19%
$386.17M
$2.09M
562.83KADI
10.4%