mt logoMyToken
ETH Gas15 Gwei ($0.58)
한국어

포지션

66.23B-2.16%

24시간 청산

193.08M-21.30%

BTC ETF 7일 순유입

-2,312.54 BTC

ETH ETF 7일 순유입

+5.86万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$63464.9
-1.79%
-0.75%
$1,271.07B
$18.94B
296.52KBTC
95.5%
2
ETH
Ethereum
$1848.1
-3.70%
+4.08%
$226.13B
$51.4B
4.72METH
3
USDT
Tether
$1
+0.07%
+0.07%
$183.67B
$476.39M
480.22MUSDT
4
BNB
Binance ...
$571.9
-1.59%
-0.61%
$76.48B
$751.63M
1.31MBNB
66.6%
5
USDC
USD Coin
$1.0008
+0.01%
+0.01%
$73.28B
$6.36B
6.35BUSDC
6
XRP
Ripple
$1.0901
-2.06%
-1.48%
$68.01B
$2.9B
1.88BXRP
62.5%
7
SOL
Solana
$75.15
-2.32%
-4.81%
$43.65B
$4.6B
25.42MSOL
8
TRX
TRON
$0.3219
-0.70%
-2.84%
$30.51B
$243.3M
753.91MTRX
9
STETH
Lido Sta...
$1844.96
-3.78%
+3.89%
$16.89B
$3.74M
2.01KSTETH
10
HYPE
Hyperliq...
$60.057
-9.17%
-12.24%
$13.32B
$241.66M
3.86MHYPE
22.2%
11
DOGE
Dogecoin
$0.07229
-2.30%
-2.32%
$10.65B
$1.35B
17.69BDOGE
12
USDS
USDS Sta...
$1.0007
+0%
+0%
$10B
$1.89M
1.89MUSDS
13
LEO
UNUS SED...
$9.823
+0.01%
+1.87%
$9.03B
$2.84M
286.68KLEO
14
ZEC
Zcash
$537.9
-5.05%
+9.44%
$9.01B
$374.42M
688.39KZEC
80%
15
WBTC
Wrapped ...
$64667.6
+0.14%
+1.14%
$7.36B
$23.14M
362.71WBTC
16
WBETH
Wrapped ...
$2033.68
-3.73%
+4.05%
$6.84B
$953,758.77
465.36WBETH
17
WBT
WhiteBIT...
$56.046
-1.33%
-0.42%
$6.53B
$73.72M
1.32MWBT
29.5%
18
XLM
Stellar
$0.1847
-1.76%
-3.21%
$6.3B
$250.55M
1.35BXLM
68.4%
19
XMR
Monero
$331.46
-0.05%
+4.35%
$6.22B
$71.65M
215.94KXMR
20
LINK
ChainLin...
$8.283
-3.13%
+4.78%
$6.18B
$415.12M
50.01MLINK
74.8%
21
ADA
Cardano
$0.1602
-2.80%
-4.31%
$5.95B
$702.13M
1.00BADA
82.8%
22
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.63B
$25,096.07
25.13KDAI
23
WETH
wETH
$1845.16
-3.76%
+3.94%
$4.48B
$17.25M
9.35KWETH
24
BCH
Bitcoin ...
$223.3
+0.35%
-7.77%
$4.48B
$1.45B
4.91MBCH
95.5%
25
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.36B
$5.23M
3.09MTON
26
GRAM
Gram (pr...
$1.489
-5.53%
-8.15%
$4.14B
$49.31M
32.07MGRAM
27
LTC
Litecoin
$45.42
+0.35%
+2.38%
$3.51B
$1.14B
7.47MLTC
92.1%
28
SUI
Sui
$0.7413
-2.27%
+2.16%
$3B
$1.25B
1.18BSUI
40.5%
29
USD1
World Li...
$0.9997
+0.01%
+0.01%
$2.99B
$245.67M
245.80MUSD1
100%
30
DEXE
DeXe
$34.544
-3.07%
+0.30%
$2.89B
$85.16M
2.49MDEXE
31
PYUSD
PayPal U...
$1.0008
+0.03%
+0.01%
$2.82B
$10M
9.99MPYUSD
32
HBAR
Hedera
$0.06644
-1.50%
-5.79%
$2.82B
$39.49M
590.75MHBAR
85%
33
AVAX
Avalanch...
$6.515
-2.77%
-3.84%
$2.81B
$233.81M
25.01MAVAX
60%
34
CRO
Cronos
$0.05836
+4.92%
+2.76%
$2.69B
$22.05B
502.11MCRO
46.1%
35
NEAR
NEAR Pro...
$1.992
-2.93%
+2.41%
$2.58B
$967.69M
485.02MNEAR
36
XAUT
Tether G...
$3984.8
-1.16%
-3.02%
$2.44B
$113.2M
28.08KXAUT
37
SHIB
Shiba In...
$0.0{5}4137
-2.09%
-4.77%
$2.44B
$117.13M
28.30TSHIB
100%
38
UNI
Uniswap
$3.554
-3.61%
+2.62%
$2.22B
$1.19B
334.10MUNI
62.6%
39
TAO
Bittenso...
$191.8
-5.05%
-10.75%
$2.13B
$110.08M
567.91KTAO
53%
40
ONDO
Ondo
$0.3725
+3.12%
+16.18%
$1.81B
$163.49M
440.73MONDO
48.7%
41
PAXG
PAX Gold
$3980.8
-1.25%
-3.26%
$1.79B
$104.39M
26.14KPAXG
42
OKB
OKB
$80.82
-1.36%
+0.33%
$1.7B
$108.86M
1.32MOKB
100%
43
M
MemeCore
$1.2222
-0.23%
-1.05%
$1.62B
$9.22M
7.55MM
13.2%
44
HTX
HTX DAO
$0.0{5}1799
-10.06%
-3.38%
$1.62B
$16.19M
8.97THTX
89.8%
45
WLFI
World Li...
$0.05742
-1.60%
-2.27%
$1.56B
$33.29M
576.75MWLFI
27.3%
46
USDD
Decentra...
$0.9996
+0.02%
+0.02%
$1.45B
$35.63M
35.63MUSDD
47
DOT
Polkadot
$0.8596
+1.93%
+1.70%
$1.45B
$92.46M
108.24MDOT
80.6%
48
MNT
Mantle
$0.4402
+2.85%
+1.63%
$1.45B
$14.68M
33.51MMNT
53.1%
49
ARROW
Arrow
$1.47
-23.12%
+1.65%
$1.44B
$1.81M
1.01MARROW
100%
50
SKY
Sky Prot...
$0.06123
-3.46%
+7%
$1.43B
$12.48M
202.98MSKY
99.5%
51
USDF
Falcon U...
$0.996
-0.02%
-0.17%
$1.42B
$266,017.18
267.07KUSDF
52
AAVE
Aave
$90.92
-5.55%
-2.87%
$1.38B
$820M
8.88MAAVE
94.9%
53
WLD
Worldcoi...
$0.383
-4.47%
-0.60%
$1.35B
$1.07B
2.80BWLD
35.4%
54
JLP
Jupiter ...
$3.6046
-1.80%
-1.75%
$1.35B
$2,292.24
630.96JLP
55
BFUSD
BFUSD
$0.9991
-0.03%
+0.01%
$1.32B
$76,573.69
76.66KBFUSD
56
RUBX
RUBx
$0.01283
+1.43%
-1.30%
$1.28B
$3,147.63
245.89KRUBX
100%
57
MCS
Money Co...
$0.2528
+0%
-0.02%
$1.26B
$2,820.64
11.16KMCS
100%
58
ICP
Internet...
$2.131
-2.12%
-8.59%
$1.18B
$24.76M
11.55MICP
59
PEPE
Pepe
$0.0{5}2754
-0.76%
+3.30%
$1.15B
$289.39M
105.32TPEPE
100%
60
BGB
Bitget T...
$1.6309
-1.73%
-0.44%
$1.14B
$31.97M
18.58MBGB
35%
61
ETC
Ethereum...
$6.939
-1.68%
-1.61%
$1.09B
$75.01M
10.79METC
74.8%
62
U
United S...
$1.0006
+0.01%
-0.01%
$1.05B
$20.7M
20.69MU
63
ASTER
Aster
$0.6189
-2.43%
-1.78%
$1.03B
$43.97M
70.56MASTER
20.7%
64
WBNB
Wrapped ...
$571.3097
-1.44%
-0.61%
$1B
$4.07M
7.12KWBNB
65
USDGO
USDGO
$1.0007
-0.02%
+0.01%
$986.35M
$28,858.9
28.84KUSDGO
66
QNT
Quant
$64.03
-1.16%
-6.48%
$930.77M
$4.7M
73.16KQNT
99.5%
67
KCS
KuCoin T...
$6.682
-3.71%
-2.50%
$916.56M
$9.11M
1.26MKCS
68.6%
68
ADI
ADI
$7.0499
+1.02%
+11.27%
$883.96M
$4.89M
693.91KADI
12.5%
69
POL
POL (ex-...
$0.08238
-0.45%
+6.14%
$877.93M
$26.03M
315.19MPOL
70
PI
Pi Netwo...
$0.07882
+4.21%
-19.82%
$857.89M
$8.58M
113.46MPI
10.9%
71
JST
JUST GOV
$0.09744
-1.30%
-2.43%
$833.25M
$10.05M
102.54MJST
86.3%
72
STABLE
Stable
$0.03969
+7.58%
+10.92%
$810.34M
$13.68M
353.20MSTABLE
73
BEAT
Audiera
$2.5736
+2.16%
+13.28%
$792.06M
$8.31M
3.28MBEAT
30.9%
74
ATOM
Cosmos
$1.506
-3.03%
-3.71%
$781.25M
$215.52M
61.53MATOM
75
ENA
ENA
$0.08112
-3.43%
+2.37%
$775M
$222.53M
2.68BENA
63.7%
76
KAS
Kaspa
$0.02803
-3.25%
-5.60%
$771.39M
$7.71M
270.74MKAS
95.8%
77
RENDER
Render N...
$1.477
-2.90%
-5.63%
$764.87M
$14.12M
9.47MRENDER
80.5%
78
BNSOL
Binance ...
$84.2
-2.44%
-4.76%
$758.1M
$425,783.31
5.02KBNSOL
79
JITOSOL
Jito Sta...
$96.7
-2.43%
-5.01%
$751.23M
$311,046.17
3.20KJITOSOL
80
ALGO
Algorand
$0.08234
-2.35%
-2.87%
$736.72M
$27.16M
176.37MALGO
89.7%
81
NEXO
Nexo
$0.7372
-2.94%
-3.07%
$735.39M
$4.14M
5.55MNEXO
100%
82
币安人生
币安人生
$0.7173
-3.05%
+4.60%
$718M
$19.22M
26.68M币安人生
100%
83
GT
Gatechai...
$6.61
-1.79%
-2.22%
$709.23M
$2.34M
346.82KGT
74.7%
84
RECON
RECON
$0.006975
+0.00%
+0.00%
$697.5M
$0
0.00RECON
100%
85
GFO
GoodFund...
$0.06914
-0.45%
-0.34%
$692.1M
$23,296.33
335.72KGFO
100%
86
PUMP
Pump.fun
$0.00164
+0.24%
+7.54%
$652.04M
$49.68M
29.74BPUMP
40.1%
87
LBTC
Lombard ...
$63000
-0.79%
+0.31%
$645.88M
$1,570.06
0.02LBTC
88
FIL
Filecoin
$0.773
-1.41%
-1.93%
$616.38M
$116.12M
150.13MFIL
89
JUP
Jupiter ...
$0.1949
-5.76%
-9.10%
$614.93M
$16.65M
83.54MJUP
90
LSETH
Liquid S...
$2075.08
-3.29%
+5.65%
$595.02M
$386,026.74
186.02LSETH
91
SDG
ShineDog...
$0.5879
-1.29%
+6.57%
$588.9M
$515,704.89
868.61KSDG
100%
92
FLR
Flare
$0.006549
-1.06%
-1.83%
$569.36M
$2.41M
365.97MFLR
93
ARB
Arbitrum
$0.08914
+1.66%
-2.67%
$566.17M
$276.92M
3.12BARB
63.6%
94
LIT
Lighter
$2.2409
-6.83%
-9.60%
$559.48M
$63.36M
26.81MLIT
25%
95
MXN
MXN
$0.05558
+0.63%
+0.37%
$555.9M
$72,441.95
1.31MMXN
100%
96
XDC
XDC Netw...
$0.0276
+0.43%
+1.02%
$550.58M
$11.48M
418.13MXDC
97
VVV
Venice T...
$0.1955
-7.08%
+10.16%
$517.95M
$6.64M
625.78KVVV
98
TUSD
TrueUSD
$0.9983
-0.02%
-0.08%
$493.43M
$5.89M
5.91MTUSD
99
INJ
Injectiv...
$4.883
-5.23%
+0.39%
$486.65M
$47.34M
9.50MINJ
100
METH
Mantle S...
$2027.48
-3.54%
+4.38%
$474.63M
$155,094.99
75.35METH