mt logoMyToken
ETH Gas15 Gwei ($0.52)
한국어

포지션

68.08B-5.46%

24시간 청산

583.94M169.57%

BTC ETF 7일 순유입

-2.95万 BTC

ETH ETF 7일 순유입

-15.73万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$62800.4
+1.78%
-14.86%
$1,260.46B
$26.65B
410.59KBTC
95.4%
2
ETH
Ethereum
$1660.32
+4.07%
-17.38%
$206.1B
$60.91B
8.40METH
3
USDT
Tether
$1
+0.02%
+0.02%
$185.26B
$383.83M
387.45MUSDT
4
BNB
Binance ...
$596.7
+2.68%
-15.22%
$80.8B
$1.23B
2.04MBNB
67.4%
5
USDC
USD Coin
$1.0001
-0.01%
-0.09%
$75.69B
$3.02B
3.02BUSDC
6
XRP
Ripple
$1.143
+2.13%
-14.10%
$70.99B
$9.87B
7.16BXRP
62.1%
7
SOL
Solana
$65.48
+2.60%
-20.75%
$38.06B
$5.59B
45.67MSOL
8
TRX
TRON
$0.3267
+0.84%
-6.85%
$30.93B
$529.97M
1.59BTRX
9
STETH
Lido Sta...
$1659.3
+3.93%
-17.56%
$15.1B
$5.83M
3.54KSTETH
10
HYPE
Hyperliq...
$60.405
+4.44%
-17.72%
$13.45B
$374.82M
6.30MHYPE
22.2%
11
DOGE
Dogecoin
$0.0851
+1.84%
-15.84%
$12.6B
$1.96B
21.05BDOGE
12
USDS
USDS Sta...
$0.9995
-0.05%
-0.03%
$10.74B
$12.27M
12.27MUSDS
13
LEO
UNUS SED...
$9.675
+2.76%
-3.07%
$8.9B
$2.48M
253.96KLEO
14
WBTC
Wrapped ...
$111160.5
+80.87%
+80.87%
$7.3B
$221M
3.54KWBTC
15
ZEC
Zcash
$426.25
+12.87%
-25.80%
$7.2B
$1.44B
3.46MZEC
79.8%
16
XLM
Stellar
$0.1988
-5.94%
-24.56%
$6.7B
$1.11B
5.55BXLM
67.5%
17
WBETH
Wrapped ...
$1824.41
+4.20%
-17.28%
$6.15B
$19.99M
10.97KWBETH
18
ADA
Cardano
$0.1616
+0.06%
-31.76%
$6.03B
$2.06B
2.30BADA
82.6%
19
XMR
Monero
$305.67
+3.37%
-15.14%
$5.73B
$89.19M
292.20KXMR
20
LINK
ChainLin...
$7.794
+2.82%
-15.10%
$5.68B
$1.04B
132.94MLINK
72.7%
21
WBT
WhiteBIT...
$44.6418
+1.35%
-17.19%
$5.29B
$196.78M
4.42MWBT
29.6%
22
TON
Toncoin
$1.706
+0.17%
-14.96%
$4.56B
$173.08M
101.20MTON
23
BCH
Bitcoin ...
$220.5
-0.55%
-26.70%
$4.46B
$1.39B
3.76MBCH
95.5%
24
WETH
wETH
$1677.39
+5.19%
-16.45%
$4.37B
$15.88M
9.47KWETH
25
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.25B
$204,891.96
205.30KDAI
26
M
MemeCore
$2.9937
-2.53%
+1.90%
$3.94B
$5.12M
1.65MM
13.1%
27
HBAR
Hedera
$0.08134
-0.09%
-15.63%
$3.47B
$57.02M
700.39MHBAR
85%
28
LTC
Litecoin
$42.21
+0.59%
-18.80%
$3.27B
$3.31B
11.27MLTC
92%
29
SUI
Sui
$0.7423
-1.57%
-17.40%
$3B
$4.11B
5.47BSUI
40.3%
30
USD1
World Li...
$0.9994
-0.06%
-0.05%
$2.98B
$329.54M
329.64MUSD1
100%
31
WEETH
Wrapped ...
$1876.21
+7.88%
-15.43%
$2.9B
$4,691.24
2.60WEETH
32
PYUSD
PayPal U...
$0.9999
-0.01%
-0.07%
$2.88B
$7.45M
7.43MPYUSD
33
AVAX
Avalanch...
$6.607
-2.25%
-26.76%
$2.86B
$825.64M
41.18MAVAX
60%
34
SHIB
Shiba In...
$0.0{5}4676
-6.48%
-15.48%
$2.76B
$144.58M
30.55TSHIB
100%
35
CRO
Cronos
$0.06085
+3.15%
-9.32%
$2.73B
$2.17B
173.85MCRO
44.8%
36
NEAR
NEAR Pro...
$2.04
+10.21%
-14.25%
$2.65B
$6.95B
3.41BNEAR
37
XAUT
Tether G...
$4294.5
-0.11%
-4.57%
$2.63B
$112.45M
23.11KXAUT
38
TAO
Bittenso...
$209.4
+3.10%
-18.49%
$2.31B
$213.06M
1.01MTAO
52.3%
39
PAXG
PAX Gold
$4306.37
-0.02%
-4.48%
$1.99B
$133.41M
29.98KPAXG
40
MNT
Mantle
$0.5448
+4.48%
-17.04%
$1.8B
$23.82M
44.40MMNT
53.1%
41
DEXE
DeXe
$20.969
+4.67%
+10.16%
$1.76B
$9.89M
509.81KDEXE
42
ONDO
Ondo
$0.344
+3.02%
-6.96%
$1.68B
$185.93M
537.73MONDO
48.7%
43
DOT
Polkadot
$0.96
+0.41%
-19.74%
$1.62B
$117.32M
120.53MDOT
80.4%
44
WLD
Worldcoi...
$0.4745
+5.79%
+20.43%
$1.6B
$34.46B
72.90BWLD
33.9%
45
HTX
HTX DAO
$0.0{5}1751
-12.47%
-5.50%
$1.59B
$59.56M
33.77THTX
90.6%
46
UNI
Uniswap
$2.538
+0.39%
-16.13%
$1.58B
$529.14M
207.61MUNI
62.3%
47
WLFI
World Li...
$0.05556
-0.09%
-6.92%
$1.51B
$23.13M
413.37MWLFI
27.3%
48
OKB
OKB
$71.79
+1.46%
-21.51%
$1.51B
$78.13M
980.05KOKB
100%
49
USDF
Falcon U...
$1
+0.34%
+0.34%
$1.46B
$872,689.45
875.50KUSDF
50
PI
Pi Netwo...
$0.1289
+0.78%
-13.61%
$1.38B
$11.82M
90.78MPI
10.7%
51
USDD
Decentra...
$0.9997
-0.02%
+0.02%
$1.36B
$71.05M
71.05MUSDD
52
SKY
Sky Prot...
$0.05803
+2.87%
-16.39%
$1.34B
$13.43M
234.81MSKY
99.1%
53
BFUSD
BFUSD
$0.9998
+0.02%
+0.04%
$1.32B
$522,605.92
522.75KBFUSD
54
BGB
Bitget T...
$1.8328
-0.32%
-12.67%
$1.28B
$24.51M
13.15MBGB
35%
55
ICP
Internet...
$2.313
-2.20%
-18.24%
$1.28B
$66.75M
28.23MICP
56
JLP
Jupiter ...
$3.3206
+2.67%
-12.47%
$1.24B
$228,593.03
69.55KJLP
57
PEPE
Pepe
$0.0{5}2776
-7.47%
-19.17%
$1.17B
$384.29M
136.93TPEPE
100%
58
BEAT
Audiera
$3.9156
+75.70%
+221.16%
$1.1B
$70.2M
23.07MBEAT
28.8%
59
ETC
Ethereum...
$7.013
+1.21%
-14.33%
$1.1B
$104.05M
14.77METC
74.3%
60
ASTER
Aster
$0.6291
-0.13%
-13.44%
$1.05B
$92.88M
145.92MASTER
20.7%
61
WBNB
Wrapped ...
$597.8506
+3.10%
-15.07%
$1.03B
$4.16M
6.95KWBNB
62
U
United S...
$1.0004
+0%
-0.07%
$1B
$39.78M
39.77MU
63
QNT
Quant
$68.4
+0.01%
-4.23%
$997.05M
$6.97M
99.86KQNT
99.5%
64
AAVE
Aave
$62.47
+0.45%
-24.43%
$952.32M
$876.27M
13.85MAAVE
94.9%
65
ATOM
Cosmos
$1.717
+2.69%
-12.89%
$882.97M
$277.36M
47.26MATOM
66
KCS
KuCoin T...
$6.567
+4.57%
-16.69%
$881.99M
$5.82M
782.67KKCS
67.3%
67
RENDER
Render N...
$1.632
-0.49%
-23.39%
$851.61M
$68.05M
40.82MRENDER
80.5%
68
KAS
Kaspa
$0.03093
+2.82%
+0.81%
$848.9M
$8.62M
279.33MKAS
95.5%
69
POL
POL (ex-...
$0.07894
+0.20%
-15.05%
$844.69M
$29.4M
368.00MPOL
70
ALGO
Algorand
$0.09213
-1.85%
-26.97%
$824.74M
$390.53M
291.90MALGO
89.2%
71
币安人生
币安人生
$0.8133
-0.81%
+25.85%
$816.24M
$89.1M
105.45M币安人生
100%
72
ENA
ENA
$0.08684
-5.55%
-3.03%
$807.67M
$276.49M
3.00BENA
62%
73
NEXO
Nexo
$0.779
+2.98%
-8.56%
$772.87M
$6.24M
8.17MNEXO
100%
74
VVV
Venice T...
$0.2001
-5.69%
+21.83%
$760.67M
$31.56M
2.10MVVV
75
BNSOL
Binance ...
$73
+2.67%
-20.74%
$734.14M
$1.23M
16.92KBNSOL
76
GT
Gatechai...
$6.37
+1.75%
-11.29%
$679.63M
$4.43M
698.29KGT
74.7%
77
STABLE
Stable
$0.03294
-2.52%
-15.86%
$679.59M
$5.51M
163.25MSTABLE
78
JST
JUST GOV
$0.03349
-59.92%
-59.92%
$669.68M
$66.65M
841.83MJST
86.3%
79
JITOSOL
Jito Sta...
$84
+2.56%
-20.82%
$648.09M
$753,499.99
8.59KJITOSOL
80
LBTC
Lombard ...
$63058.1
+2.04%
-14.84%
$646.47M
$2,386.38
0.04LBTC
81
FLR
Flare
$0.007065
+2.55%
-8.28%
$604.66M
$2.29M
325.74MFLR
82
FIL
Filecoin
$0.7604
+1.52%
-20.24%
$601.29M
$168.81M
221.08MFIL
83
XDC
XDC Netw...
$0.02942
-1.45%
-12.55%
$587.14M
$14.17M
478.90MXDC
84
LGNS
Origin W...
$3.2446
-2.91%
-15.70%
$586.27M
$51.67M
14.68MLGNS
85
LSETH
Liquid S...
$1791.97
+5.36%
-16.89%
$577.12M
$2,279.31
1.27LSETH
86
MXN
MXN
$0.05543
-0.92%
-0.45%
$555.3M
$59,021.27
1.06MMXN
100%
87
INJ
Injectiv...
$5.438
+2.73%
-17.91%
$544.74M
$76.09M
14.17MINJ
88
PUMP
Pump.fun
$0.001528
+3.38%
-15.26%
$535.04M
$35.87M
23.64BPUMP
35%
89
ARB
Arbitrum
$0.08146
-0.82%
-21.38%
$510.91M
$380.09M
4.63BARB
62.6%
90
TUSD
TrueUSD
$1
+0.01%
+0.01%
$494.33M
$8.4M
8.40MTUSD
91
JUP
Jupiter ...
$0.1549
+0.64%
-20.97%
$492.4M
$16.49M
104.23MJUP
92
DASH
Dash
$36.96
+11.32%
-8.79%
$471.46M
$187.67M
5.11MDASH
67.3%
93
FET
Fetch.ai
$0.205
-0.88%
-26.76%
$464.71M
$77.71M
371.87MFET
83.2%
94
APT
Aptos
$0.658
-2.45%
-30.97%
$444.41M
$44.47M
66.45MAPT
57.5%
95
PENGU
Pudgy Pe...
$0.006695
+0.51%
-15.22%
$422.92M
$130.16M
18.98BPENGU
70.7%
96
VET
VeChain
$0.004863
+1.50%
-20.06%
$417.95M
$11.38M
2.33BVET
99.2%
97
CAKE
PancakeS...
$1.2535
+1.74%
-15.14%
$408.2M
$23.34M
18.09MCAKE
81.3%
98
TRUMP
Official...
$1.642
+2.30%
-19.24%
$391.5M
$157.77M
96.50MTRUMP
23.7%
99
LUNC
Terra
$0.00005376
-20.95%
-20.95%
$389.44M
$26.13M
388.96BLUNC
85.8%
100
BONK
BONK
$0.0{5}4351
+8.77%
-21.97%
$383.98M
$23.06M
5.18TBONK
100%