mt logoMyToken
ETH Gas15 Gwei ($0.79)
한국어

포지션

89.73B+2.24%

24시간 청산

320.5M57.12%

BTC ETF 7일 순유입

+3.28万 BTC

ETH ETF 7일 순유입

+47.97万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$80484.7
+1.94%
+10.17%
$1,614.67B
$19.03B
238.12KBTC
95.6%
2
ETH
Ethereum
$2514.29
+0.44%
+8.01%
$303.15B
$99.35B
4.04METH
3
USDT
Tether
$1
-0.01%
-0.01%
$182.63B
$810.37M
836.32MUSDT
4
BNB
Binance ...
$713.9
+0.99%
+9%
$94.93B
$891.2M
1.26MBNB
66.6%
5
XRP
Ripple
$1.4508
+2.26%
+14.37%
$90.95B
$17.51B
11.61BXRP
62.7%
6
USDC
USD Coin
$0.9997
-0.03%
-0.05%
$73.76B
$9.5B
9.51BUSDC
7
SOL
Solana
$109.92
+7.93%
+25.30%
$64.04B
$10.89B
53.19MSOL
8
TRX
TRON
$0.3378
+0.55%
+0.09%
$31.88B
$369.47M
1.10BTRX
9
STETH
Lido Sta...
$2508.04
+0.10%
+7.87%
$24.16B
$8.99M
3.58KSTETH
10
HYPE
Hyperliq...
$84.5
+2.85%
+14.67%
$18.79B
$365.78M
4.36MHYPE
22.2%
11
ZEC
Zcash
$816.65
+0.12%
+43.43%
$13.73B
$590.66M
744.90KZEC
80.5%
12
DOGE
Dogecoin
$0.08916
+1.87%
+10.67%
$13.17B
$1.55B
15.98BDOGE
13
GDT
Golden D...
$0.1268
-1.86%
-15.18%
$12.68B
$10,973.59
86.38KGDT
100%
14
SDG
ShineDog...
$11.5
-26.29%
+27.77%
$11.5B
$34,404.07
3.01KSDG
100%
15
USDS
USDS Sta...
$0.9997
-0.03%
-0.05%
$9.8B
$1.96M
1.96MUSDS
16
WBETH
Wrapped ...
$2778.64
+0.50%
+8.22%
$9.34B
$10.1M
3.63KWBETH
17
WBTC
Wrapped ...
$79856.6
+2.50%
+9.11%
$9.33B
$17.8M
221.70WBTC
18
LINK
ChainLin...
$11.955
+2.98%
+11.80%
$8.93B
$1.52B
127.62MLINK
74.8%
19
WBT
WhiteBIT...
$79.44
+6.20%
+29.94%
$8.74B
$88.65M
1.20MWBT
29.5%
20
XMR
Monero
$460.2
+5.04%
+12.42%
$8.62B
$31.32M
68.81KXMR
21
LEO
UNUS SED...
$9.36
+1.68%
+0.47%
$8.61B
$2.95M
316.69KLEO
22
ADA
Cardano
$0.2148
+1.32%
+7.83%
$8.04B
$366.29M
1.17BADA
83.3%
23
ALPHA
AlphaRad...
$0.7096
-13.62%
-75.62%
$7.07B
$5.67M
7.59MALPHA
100%
24
XLM
Stellar
$0.187
+1%
+2.96%
$6.46B
$193.97M
1.05BXLM
69.2%
25
BCH
Bitcoin ...
$270.5
+0.93%
+21.24%
$5.42B
$1B
3.30MBCH
95.6%
26
WETH
wETH
$2513.17
+0.30%
+8.05%
$5.1B
$801,554.13
318.94WETH
27
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.57B
$60,803.59
61.00KDAI
28
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.25B
$3.16M
2.10MTON
29
GRAM
Gram (pr...
$1.421
+0.99%
+1.57%
$3.91B
$44.97M
31.34MGRAM
30
LTC
Litecoin
$50.07
-0.74%
+4.68%
$3.87B
$453.7M
6.11MLTC
92.3%
31
HBAR
Hedera
$0.07919
+0.95%
+7.81%
$3.35B
$40.29M
517.45MHBAR
85%
32
AVAX
Avalanch...
$7.533
+1.31%
+3.26%
$3.25B
$237.1M
27.54MAVAX
60%
33
SHIB
Shiba In...
$0.00000544
+8.79%
+10.16%
$3.2B
$131.51M
24.35TSHIB
100%
34
SUI
Sui
$0.7843
+2.40%
+6.80%
$3.18B
$4.74B
6.02BSUI
40.7%
35
USD1
World Li...
$0.9997
-0.02%
-0.02%
$2.99B
$428.15M
428.24MUSD1
100%
36
CRO
Cronos
$0.06102
+2.62%
+14.26%
$2.95B
$7.51B
154.80MCRO
48.5%
37
UNI
Uniswap
$4.732
+8.18%
+25.75%
$2.93B
$2.23B
474.00MUNI
62.3%
38
TAO
Bittenso...
$254.7
+8.56%
+18.63%
$2.88B
$230.98M
932.25KTAO
53.7%
39
XAUT
Tether G...
$4580.7
-0.67%
+1.64%
$2.81B
$151.83M
32.45KXAUT
40
PYUSD
PayPal U...
$0.9997
-0.02%
-0.04%
$2.76B
$5.07M
5.07MPYUSD
41
M
MemeCore
$1.1236
-1.80%
-3.63%
$2.54B
$1.49M
1.33MM
22.7%
42
NEAR
NEAR Pro...
$1.936
+1.84%
+9.37%
$2.52B
$1.99B
1.03BNEAR
43
OKB
OKB
$114.16
+1.04%
+6.66%
$2.39B
$65.16M
576.50KOKB
100%
44
AAVE
Aave
$129.6
+2.26%
+30.60%
$2B
$1.6B
12.40MAAVE
96.4%
45
PAXG
PAX Gold
$4584
-0.73%
+1.55%
$1.98B
$71.45M
15.81KPAXG
46
PUMP
Pump.fun
$0.004878
+0.16%
+27.13%
$1.94B
$212.76M
44.01BPUMP
39.7%
47
ONDO
Ondo
$0.3797
+1.44%
+6.65%
$1.84B
$92.33M
250.58MONDO
48.7%
48
JLP
Jupiter ...
$4.5786
+3.51%
+13.38%
$1.71B
$19,430.02
4.32KJLP
49
MNT
Mantle
$0.5138
+1.70%
-0.51%
$1.7B
$13.82M
26.98MMNT
53.1%
50
ENA
ENA
$0.1718
+17.10%
+47.11%
$1.69B
$754.93M
4.76BENA
65.5%
51
WLFI
World Li...
$0.06038
+2.37%
+0.78%
$1.64B
$44.56M
759.11MWLFI
27.3%
52
PEPE
Pepe
$0.0{5}3883
-2.93%
+21%
$1.63B
$484.1M
124.16TPEPE
100%
53
RIPPLEAI
Ripple A...
$0.5397
-11.02%
+8.94%
$1.62B
$59,453.88
104.44KRIPPLEAI
100%
54
SKY
Sky Prot...
$0.06873
-0.25%
+10.67%
$1.61B
$9.98M
145.52MSKY
99.8%
55
HTX
HTX DAO
$0.0{5}1683
-15.87%
-3.46%
$1.51B
$81.23M
47.44THTX
89.8%
56
DOT
Polkadot
$0.8799
+0.62%
+3.67%
$1.5B
$69.43M
78.93MDOT
80.9%
57
WLD
Worldcoi...
$0.4145
+0.48%
+10.53%
$1.5B
$3.82B
9.21BWLD
36.2%
58
USDD
Decentra...
$0.9994
+0.01%
-0.02%
$1.49B
$790,865.73
790.89KUSDD
59
BGB
Bitget T...
$1.9785
+2.69%
+10.02%
$1.39B
$15.92M
8.12MBGB
35%
60
ICP
Internet...
$2.461
+2.45%
+3.01%
$1.37B
$26.33M
10.79MICP
61
USDF
Falcon U...
$0.996
-0.02%
-0.02%
$1.34B
$246,545.42
247.52KUSDF
62
BFUSD
BFUSD
$1
+0.01%
+0.02%
$1.32B
$3.3M
3.30MBFUSD
63
U
United S...
$0.9996
+0.01%
-0.04%
$1.27B
$75.81M
75.84MU
64
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
65
WBNB
Wrapped ...
$709.786
+0.08%
+8.93%
$1.26B
$4.54M
6.40KWBNB
66
USDGO
USDGO
$0.9999
-0.02%
-0.04%
$1.25B
$3.04M
3.03MUSDGO
67
ETC
Ethereum...
$7.837
-0.47%
+12.64%
$1.24B
$88.58M
11.33METC
75%
68
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
69
ASTER
Aster
$0.7083
-2.51%
+6.59%
$1.17B
$50.33M
70.71MASTER
20.7%
70
POL
POL (ex-...
$0.109
-1.28%
+34.20%
$1.17B
$59.28M
555.89MPOL
71
BNSOL
Binance ...
$124
+7.82%
+25.50%
$1.12B
$3.38M
28.39KBNSOL
72
JITOSOL
Jito Sta...
$141.78
+7.85%
+24.60%
$1.1B
$2.52M
18.44KJITOSOL
73
BTW
Bitway
$0.3992
-0.18%
-7.67%
$1.08B
$9.06M
22.75MBTW
27.1%
74
PI
Pi Netwo...
$0.09223
+2.15%
+1.15%
$1.02B
$5.68M
62.16MPI
11.1%
75
KCS
KuCoin T...
$7.214
-0.62%
-2.77%
$987.8M
$5.07M
697.37KKCS
68.6%
76
ASTEROIDETH
Asteroid...
$0.002335
+7.80%
-23.75%
$982.77M
$374,666.32
4.67BASTEROIDETH
100%
77
LIT
Lighter
$3.7384
+8.13%
+39.80%
$925.8M
$34.54M
9.72MLIT
25%
78
QNT
Quant
$63.21
-0.15%
+1.36%
$920.08M
$3.41M
54.12KQNT
99.5%
79
GT
Gatechai...
$8.16
+1.24%
+14.28%
$872.5M
$2.03M
250.08KGT
74.7%
80
VVV
Venice T...
$0.01671
-7.12%
-57.67%
$857.61M
$13.77M
904.98KVVV
81
NEXO
Nexo
$0.8571
-1.80%
+9.10%
$856.08M
$2.49M
2.91MNEXO
100%
82
ATOM
Cosmos
$1.577
+4.36%
+4.09%
$829.62M
$610.9M
211.86MATOM
83
ALGO
Algorand
$0.09146
+1.53%
+3.43%
$825.94M
$70.95M
127.34MALGO
90.4%
84
KAS
Kaspa
$0.02965
+5.81%
+5.81%
$819.05M
$6.04M
212.08MKAS
96.4%
85
LSETH
Liquid S...
$2820.57
+1.74%
+8.29%
$809.04M
$108,625.52
38.51LSETH
86
JST
JUST GOV
$0.09731
-3.25%
-9.10%
$796.7M
$22.98M
233.00MJST
82.7%
87
RENDER
Render N...
$1.539
+0.45%
+9.61%
$796.3M
$32.43M
20.99MRENDER
80.5%
88
JUP
Jupiter ...
$0.2401
+9.38%
+25.24%
$757.04M
$39.83M
174.11MJUP
89
TRUMP
Official...
$2.689
+15.70%
+63.06%
$670.29M
$585.28M
233.57MTRUMP
25.1%
90
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
91
VET
VeChain
$0.007257
+8.50%
+40.96%
$626.51M
$60.86M
8.64BVET
99.2%
92
ARB
Arbitrum
$0.09294
+0.22%
+2.17%
$620.11M
$492.79M
5.31BARB
66.8%
93
PENGU
Pudgy Pe...
$0.009746
+1.41%
+35.71%
$610.84M
$94.6M
9.90BPENGU
70.7%
94
GFO
GoodFund...
$0.06069
-0.66%
-6.28%
$606.4M
$23,401.83
385.67KGFO
100%
95
METH
Mantle S...
$2761.03
+0.16%
+8.13%
$593.8M
$278,306.27
101.05METH
96
FIL
Filecoin
$0.7067
-1.18%
-3.99%
$582.87M
$132.06M
186.51MFIL
97
FLR
Flare
$0.00666
+2.63%
-4.18%
$580.24M
$3.18M
481.79MFLR
98
CAKE
PancakeS...
$1.7644
+1.63%
+7.10%
$567.58M
$11.25M
6.44MCAKE
80.3%
99
STABLE
Stable
$0.02752
+3.26%
-12.89%
$561.2M
$8.58M
313.17MSTABLE
100
ETHFI
ether.fi...
$0.5816
+0.65%
+5.82%
$559.72M
$16.41M
28.38METHFI
96.5%