mt logoMyToken
ETH Gas15 Gwei ($0.62)
한국어

포지션

72.38B+0.83%

24시간 청산

322.3M77.87%

BTC ETF 7일 순유입

+2.05万 BTC

ETH ETF 7일 순유입

+6.65万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$67243.4
+2.70%
+6.85%
$1,342.37B
$52.42B
605.66KBTC
95.2%
2
ETH
Ethereum
$1966
+1.90%
+8.25%
$236.95B
$236.05B
10.18METH
3
USDT
Tether
$1
+0.00%
+0.00%
$182.5B
$883.49M
891.17MUSDT
4
BNB
Binance ...
$626.6
+0.90%
+7.49%
$85.42B
$3.48B
3.07MBNB
68.2%
5
XRP
Ripple
$1.357
+1.35%
+1.96%
$82.66B
$5.91B
2.66BXRP
61.1%
6
USDC
USD Coin
$1.0002
-0.01%
+0.00%
$76.05B
$9.49B
9.41BUSDC
7
SOL
Solana
$83.95
+0.96%
+9.60%
$47.77B
$10.7B
51.92MSOL
8
TRX
TRON
$0.2811
-0.16%
+0.06%
$26.61B
$773.11M
1.83BTRX
9
STETH
Lido Sta...
$1965.07
+2.01%
+8.23%
$18.49B
$18.93M
9.44KSTETH
10
DOGE
Dogecoin
$0.09054
-0.75%
-0.36%
$13.35B
$3.53B
24.03BDOGE
11
WBT
WhiteBIT...
$48.6794
+1.25%
+2.90%
$10.39B
$101.05M
2.04MWBT
53.4%
12
ADA
Cardano
$0.2653
-1.96%
+3.47%
$9.74B
$1.21B
1.94BADA
81.8%
13
USDS
USDS Sta...
$1.0001
-0.02%
-0.21%
$9.73B
$159,472.73
159.67KUSDS
14
BCH
Bitcoin ...
$435.2
-0.76%
-9.34%
$8.7B
$794.69M
553.52KBCH
95.2%
15
LEO
UNUS SED...
$9.092
+0.56%
+14.40%
$8.37B
$2.01M
222.26KLEO
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.03B
$1.4B
11.73KWBTC
17
HYPE
Hyperliq...
$31.461
+1.57%
+18.55%
$7.5B
$196.06M
6.08MHYPE
23.8%
18
WBETH
Wrapped ...
$2140.12
+1.96%
+8.06%
$7.2B
$26.11M
12.07KWBETH
19
XMR
Monero
$341.91
+1.63%
+6.25%
$6.31B
$31.27M
91.33KXMR
20
LINK
ChainLin...
$8.703
+0.85%
+7.35%
$6.15B
$918.08M
45.11MLINK
70.8%
21
WEETH
Wrapped ...
$2132.9
+1.76%
+9.11%
$5.94B
$8,110.2
3.73WEETH
22
XLM
Stellar
$0.1509
-1.21%
+1.38%
$4.96B
$240.94M
1.20BXLM
65.9%
23
DAI
Multi-co...
$1.0002
-0.01%
+0%
$4.24B
$28.75M
28.75MDAI
24
PYUSD
PayPal U...
$1
-0.01%
+0.00%
$4.2B
$10.31M
10.31MPYUSD
25
LTC
Litecoin
$54
+1.48%
+6.59%
$4.15B
$1.6B
7.05MLTC
91.6%
26
HBAR
Hedera
$0.09559
-1.13%
+2.08%
$4.05B
$157.52M
1.61BHBAR
85%
27
AVAX
Avalanch...
$9.024
+1.05%
+9.26%
$3.89B
$1.28B
35.97MAVAX
60%
28
ZEC
Zcash
$216.44
+1.58%
-7.48%
$3.58B
$293.12M
1.32MZEC
79%
29
SUI
Sui
$0.8998
+1.26%
+5.69%
$3.5B
$700.58M
712.96MSUI
39%
30
SHIB
Shiba In...
$0.00000545
-0.86%
-7.93%
$3.2B
$174.68M
31.51TSHIB
100%
31
CRO
Cronos
$0.07506
+1.05%
+1.44%
$3.07B
$2.23B
163.82MCRO
41.1%
32
TON
Toncoin
$1.235
+1.31%
-6.44%
$3.03B
$147.85M
77.65MTON
33
USD1
World Li...
$0.9996
-0.04%
-0.02%
$2.98B
$1.07B
1.07BUSD1
100%
34
XAUT
Tether G...
$5092.4
-4.35%
-0.11%
$2.89B
$606.64M
114.55KXAUT
35
WLFI
World Li...
$0.105
+0.19%
-1.97%
$2.86B
$75.66M
698.34MWLFI
27.3%
36
DOT
Polkadot
$1.506
-0.47%
+22.04%
$2.51B
$420.98M
160.27MDOT
79.6%
37
PAXG
PAX Gold
$5135.23
-4.41%
-0.01%
$2.48B
$1.04B
191.78KPAXG
38
UNI
Uniswap
$3.811
+1.08%
+15.76%
$2.41B
$233.6M
56.40MUNI
63.4%
39
M
MemeCore
$1.3599
-10.83%
-3.62%
$2.39B
$5.17M
3.67MM
17.4%
40
MNT
Mantle
$0.6612
+5.69%
+14.05%
$2.16B
$17.04M
25.96MMNT
52.7%
41
TAO
Bittenso...
$179.3
+1.58%
+8.60%
$1.91B
$135.51M
739.05KTAO
51.1%
42
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$1.76B
$0
58.45MTONIXAI
100%
43
NEAR
NEAR Pro...
$1.356
+10.33%
+40.51%
$1.74B
$771.82M
556.80MNEAR
44
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.74B
$739,137
741.72KUSDF
45
AAVE
Aave
$110.33
-3.34%
-2.32%
$1.68B
$881.55M
7.09MAAVE
95%
46
PI
Pi Netwo...
$0.1699
+1.49%
+4.94%
$1.62B
$11.68M
68.47MPI
9.5%
47
SKY
Sky Prot...
$0.06955
+3%
+11.22%
$1.6B
$23M
327.39MSKY
98.2%
48
OKB
OKB
$75.73
+0.05%
+3.69%
$1.59B
$19.5M
255.52KOKB
100%
49
BGB
Bitget T...
$2.125
+0.40%
-3.11%
$1.49B
$22.73M
10.62MBGB
35%
50
HTX
HTX DAO
$0.00000159
-0.42%
-2.89%
$1.45B
$5.11M
3.21THTX
91.7%
51
PEPE
Pepe
$0.0{5}3463
-0.44%
-11.57%
$1.45B
$429.99M
107.33TPEPE
100%
52
JLP
Jupiter ...
$3.6686
+0.92%
+6.19%
$1.37B
$124,200.48
33.26KJLP
53
BFUSD
BFUSD
$0.9991
-0.05%
-0.07%
$1.32B
$10.89M
10.89MBFUSD
54
ESTV
ESTV
$1.3123
+1.72%
+0.00%
$1.31B
$162,007.34
124.23KESTV
100%
55
ETC
Ethereum...
$8.433
-0.92%
+4.09%
$1.31B
$167.11M
19.65METC
73.9%
56
ICP
Internet...
$2.385
+0.16%
+15.38%
$1.31B
$64.02M
26.48MICP
57
ONDO
Ondo
$0.2516
+0.35%
+3.41%
$1.22B
$55.61M
209.71MONDO
48.7%
58
ASTER
Aster
$0.7014
+1.08%
+2.05%
$1.16B
$194.1M
275.66MASTER
20.7%
59
WLD
Worldcoi...
$0.3914
+1.82%
+4.70%
$1.13B
$153.63M
381.34MWLD
28.9%
60
PUMP
Pump.fun
$0.001885
-1.05%
+7.28%
$1.11B
$91.87M
45.75BPUMP
59%
61
JITOSOL
Jito Sta...
$106.53
+1.41%
+10.08%
$1.06B
$3.35M
29.63KJITOSOL
62
POL
POL (ex-...
$0.1012
-0.60%
-4.21%
$1.06B
$84.88M
835.02MPOL
63
LGNS
Origin W...
$6.1752
-2.40%
-1.59%
$1.03B
$40.84M
6.61MLGNS
64
KCS
KuCoin T...
$7.627
-0.67%
-6.97%
$1.01B
$4.08M
534.19KKCS
66.1%
65
WBNB
Wrapped ...
$626.2328
+0.93%
+7.38%
$967.66M
$4.27M
6.81KWBNB
66
QNT
Quant
$62.5
+1.72%
-0.72%
$910.69M
$9.33M
146.85KQNT
99.5%
67
ENA
ENA
$0.1087
+5.05%
+13.15%
$892.36M
$253.72M
2.25BENA
54.8%
68
ATOM
Cosmos
$1.787
-0.89%
-12.32%
$884.74M
$53.78M
27.07MATOM
69
NEXO
Nexo
$0.848
-0.35%
+5.65%
$847.94M
$6.9M
8.02MNEXO
100%
70
KAS
Kaspa
$0.0299
+1.28%
+2.01%
$798.82M
$9.66M
320.48MKAS
93.3%
71
GT
Gatechai...
$6.93
+0.87%
+4.36%
$797.78M
$2.51M
360.20KGT
38.4%
72
TRUMP
Official...
$3.396
-0.94%
+3.47%
$789.64M
$331.58M
94.77MTRUMP
23.2%
73
FLR
Flare
$0.00914
-0.44%
+2.23%
$776.63M
$4.2M
454.70MFLR
74
ALGO
Algorand
$0.08553
+0.10%
+2.67%
$758.41M
$158.3M
431.76MALGO
88.9%
75
BNSOL
Binance ...
$92.3
+0.98%
+9.75%
$751.49M
$1.07M
11.38KBNSOL
76
FIL
Filecoin
$0.9921
+1.36%
+13.78%
$748.75M
$151.6M
110.11MFIL
77
LBTC
Lombard ...
$67500
+2.76%
+7.01%
$707.95M
$8,493.26
0.12LBTC
78
USDD
Decentra...
$1.0002
+0.03%
+0%
$702.85M
$5.93M
5.93MUSDD
79
RENDER
Render N...
$1.332
-0.30%
-0.82%
$689.32M
$59.54M
43.56MRENDER
80.5%
80
XDC
XDC Netw...
$0.03449
+5.31%
+2.95%
$685.32M
$17.77M
525.62MXDC
81
APT
Aptos
$0.9642
+4.49%
+19.18%
$647.35M
$106.28M
109.41MAPT
82
STABLE
Stable
$0.03031
-6.70%
+6.12%
$620.84M
$13.11M
415.65MSTABLE
83
VET
VeChain
$0.00707
-0.80%
-0.76%
$607.36M
$70.04M
3.76BVET
99.2%
84
GOYIM
GOYIM
$0.000605
+0.00%
+45.43%
$604.99M
$0
0.00GOYIM
100%
85
METH
Mantle S...
$2235.4
+4.96%
+13.59%
$596.1M
$4,374.46
2.00METH
86
ARB
Arbitrum
$0.1005
-0.64%
+10.63%
$594.98M
$375.39M
2.85BARB
59.4%
87
JUP
Jupiter ...
$0.1756
+3.17%
+23.48%
$555.1M
$27.7M
153.21MJUP
88
MXN
MXN
$0.007971
+0.00%
+0.00%
$552.2M
$0
1.04MMXN
100%
89
LSETH
Liquid S...
$2189.93
+2.90%
+10.65%
$538.67M
$5,049.16
2.27LSETH
90
BONK
BONK
$0.0{5}5915
+0.45%
+2.37%
$518.58M
$58.37M
9.65TBONK
100%
91
DCR
Decred
$28.68
-2.42%
+3.89%
$494.88M
$5.74M
190.24KDCR
82.4%
92
TUSD
TrueUSD
$0.9997
+0.10%
+0.05%
$494.22M
$18.07M
18.04MTUSD
93
STX
Stacks
$0.2546
+2.04%
+9.78%
$466.11M
$24.46M
107.10MSTX
94
SEI
Sei Toke...
$0.06594
-2.91%
+1.02%
$443.05M
$38.57M
562.72MSEI
67.3%
95
CAKE
PancakeS...
$1.3229
+0.78%
+11.84%
$437.45M
$31.54M
22.79MCAKE
82.6%
96
PENGU
Pudgy Pe...
$0.006887
+2.21%
+9.40%
$431.22M
$128.83M
17.65BPENGU
70.7%
97
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$425.18M
$53.66M
1.12BJST
89%
98
DASH
Dash
$33.09
+2.89%
+3.63%
$416.09M
$98.36M
2.92MDASH
66.7%
99
XTZ
Tezos
$0.3703
-0.17%
+1%
$396.53M
$13.55M
36.34MXTZ
100
TBK
Tronbank
$0.3953
+0.25%
-0.21%
$395.29M
$81,243.99
205.35KTBK
10%