mt logoMyToken
ETH Gas15 Gwei ($0.65)
한국어

포지션

77.67B+3.71%

24시간 청산

266.49M43.06%

BTC ETF 7일 순유입

-5,333.45 BTC

ETH ETF 7일 순유입

-12.99万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$69449.4
+3.28%
+0.58%
$1,386.81B
$28.89B
407.76KBTC
95.2%
2
ETH
Ethereum
$2073.31
+5.47%
+1.60%
$250.13B
$192.18B
6.51METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.57B
$726.08M
721.96MUSDT
4
XRP
Ripple
$1.4587
+6.29%
+3.92%
$88.42B
$6.06B
2.09BXRP
60.9%
5
BNB
Binance ...
$631.5
+5.77%
-1.07%
$85.97B
$1.28B
2.02MBNB
68.2%
6
USDC
USD Coin
$1.0004
-0.02%
-0.04%
$73.51B
$4.48B
4.29BUSDC
7
SOL
Solana
$86.72
+8.41%
+0.75%
$49.15B
$8.03B
32.78MSOL
8
TRX
TRON
$0.2834
+2.19%
+2.70%
$26.83B
$596.6M
1.99BTRX
9
STETH
Lido Sta...
$2072.43
+5.57%
+1.71%
$19.79B
$6.13M
2.99KSTETH
10
DOGE
Dogecoin
$0.1004
+7.91%
+4.48%
$14.79B
$2.6B
16.19BDOGE
11
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$14.4B
$0
4.08KTONIXAI
100%
12
BCH
Bitcoin ...
$561
+6.59%
+6.67%
$11.21B
$1.24B
610.57KBCH
95.2%
13
WBT
WhiteBIT...
$51.7533
+2.85%
-0.78%
$11.07B
$71.98M
1.39MWBT
53.4%
14
ADA
Cardano
$0.2824
+6.84%
+4.20%
$10.37B
$1.05B
1.25BADA
81.8%
15
USDS
USDS Sta...
$1
+0.02%
-0.02%
$9.65B
$28,018.67
27.98KUSDS
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.39B
$455.43M
2.52KWBTC
17
LEO
UNUS SED...
$8.692
+4.96%
+10.86%
$7.99B
$1.62M
190.21KLEO
18
WBETH
Wrapped ...
$2259.85
+5.52%
+1.85%
$7.59B
$19.93M
8.84KWBETH
19
HYPE
Hyperliq...
$31.165
+2.41%
-4.05%
$7.41B
$139.59M
4.43MHYPE
23.8%
20
XMR
Monero
$352.26
+3.87%
+7.55%
$6.49B
$78.44M
222.86KXMR
21
WEETH
Wrapped ...
$2256.13
+6.54%
+2.03%
$6.39B
$86,220.92
38.42WEETH
22
LINK
ChainLin...
$8.974
+6.10%
+2.26%
$6.35B
$977.78M
34.21MLINK
70.8%
23
XLM
Stellar
$0.1691
+7.04%
+6.11%
$5.54B
$190.91M
1.14BXLM
65.7%
24
ZEC
Zcash
$283.4
+20.82%
+22.34%
$4.67B
$555.21M
1.94MZEC
78.6%
25
HBAR
Hedera
$0.1026
+9.68%
+16.75%
$4.34B
$235.25M
2.32BHBAR
85%
26
LTC
Litecoin
$55.48
+4.03%
+2.60%
$4.25B
$1.11B
4.78MLTC
91.5%
27
DAI
Multi-co...
$1.0002
-0.05%
-0.06%
$4.15B
$46.64M
46.62MDAI
28
PYUSD
PayPal U...
$1.0003
-0.01%
-0.05%
$4.03B
$9.23M
9.23MPYUSD
29
AVAX
Avalanch...
$9.313
+4.62%
+2.10%
$4.02B
$206.89M
20.47MAVAX
60%
30
SHIB
Shiba In...
$0.0{5}6485
+6.18%
+5.32%
$3.82B
$131.76M
19.77TSHIB
100%
31
SUI
Sui
$0.9867
+6.54%
-0.59%
$3.79B
$503.22M
511.91MSUI
38.5%
32
TON
Toncoin
$1.488
+3.83%
+6.05%
$3.64B
$62.01M
40.79MTON
33
CRO
Cronos
$0.08179
+6.48%
+3.72%
$3.26B
$4.42B
255.77MCRO
39.9%
34
USD1
World Li...
$1
+0.03%
-0.08%
$2.99B
$442.87M
442.96MUSD1
100%
35
WLFI
World Li...
$0.1046
+2.44%
+3.56%
$2.85B
$125.57M
1.12BWLFI
27.3%
36
XAUT
Tether G...
$4998.5
+0.57%
+1.51%
$2.6B
$238.92M
47.72KXAUT
37
M
MemeCore
$1.3658
-3.23%
-19.62%
$2.37B
$6.2M
4.51MM
17.4%
38
PAXG
PAX Gold
$5031.26
+0.66%
+1.46%
$2.31B
$193.14M
35.93KPAXG
39
DOT
Polkadot
$1.371
+7.10%
+2%
$2.28B
$89.25M
64.89MDOT
79.3%
40
UNI
Uniswap
$3.498
+4.23%
-0.18%
$2.21B
$307.16M
86.33MUNI
63.4%
41
MNT
Mantle
$0.6512
+6.33%
+2.21%
$2.12B
$11.1M
17.22MMNT
52.3%
42
TAO
Bittenso...
$195.2
+22.92%
+16.60%
$2.08B
$290.5M
1.54MTAO
50.8%
43
SOMNUS
Somnus A...
$0
+0.00%
+0.00%
$1.96B
$0
15.34MSOMNUS
100%
44
AAVE
Aave
$128.83
+14.35%
+14.31%
$1.95B
$548.57M
4.40MAAVE
94.9%
45
GOYIM
GOYIM
$0.00187
-26.87%
+10.12%
$1.77B
$1.23M
597.15MGOYIM
100%
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$222,973.15
223.51KUSDF
47
BGB
Bitget T...
$2.399
+2.08%
-8.16%
$1.68B
$439,892.43
183.61KBGB
35%
48
OKB
OKB
$79.57
+5.34%
+5.69%
$1.67B
$29.56M
374.59KOKB
100%
49
PEPE
Pepe
$0.0{5}3953
+7.74%
+4.08%
$1.66B
$277.01M
71.48TPEPE
100%
50
SKY
Sky Prot...
$0.06849
+2.45%
+7.75%
$1.58B
$21.44M
311.31MSKY
98%
51
HTX
HTX DAO
$0.0{5}1717
+0.49%
+5.03%
$1.57B
$3.7M
2.16THTX
91.7%
52
PI
Pi Netwo...
$0.161
+9.37%
+10.95%
$1.45B
$22.25M
142.97MPI
9%
53
JLP
Jupiter ...
$3.7368
+4.52%
+0.71%
$1.4B
$120,410.54
32.59KJLP
54
ETC
Ethereum...
$8.77
+5.79%
+1.15%
$1.36B
$137.76M
15.86METC
73.8%
55
ONDO
Ondo
$0.2797
+9.68%
+9.64%
$1.36B
$64.39M
210.68MONDO
48.7%
56
NEAR
NEAR Pro...
$1.051
+7.02%
-1.41%
$1.35B
$135.68M
122.85MNEAR
57
ICP
Internet...
$2.449
+6.75%
-0.86%
$1.34B
$53.54M
22.24MICP
58
BFUSD
BFUSD
$0.9996
+0.00%
-0.04%
$1.32B
$1.75M
1.75MBFUSD
59
PUMP
Pump.fun
$0.002141
+9.23%
+5.05%
$1.26B
$75.08M
35.27BPUMP
59%
60
ASTER
Aster
$0.7187
+0.41%
+33.14%
$1.19B
$173.46M
240.15MASTER
20.7%
61
WLD
Worldcoi...
$0.4112
+6.80%
+3.91%
$1.16B
$85.61M
209.41MWLD
28.3%
62
JITOSOL
Jito Sta...
$109.17
+8.33%
+0.78%
$1.16B
$1.08M
9.28KJITOSOL
63
POL
POL (ex-...
$0.1081
+12.60%
+11.29%
$1.14B
$74.35M
717.05MPOL
64
KCS
KuCoin T...
$8.556
+3.80%
+3.47%
$1.13B
$2.34M
274.47KKCS
66.1%
65
LGNS
Origin W...
$6.6169
+3.04%
+1.21%
$1.11B
$43.36M
6.55MLGNS
66
QNT
Quant
$73.85
+8.97%
+16.68%
$1.08B
$16.21M
223.17KQNT
99.5%
67
ATOM
Cosmos
$2.138
+5.63%
+7.81%
$1.05B
$42.17M
15.91MATOM
68
WBNB
Wrapped ...
$631.5662
+5.62%
-0.77%
$1.05B
$4.28M
6.78KWBNB
69
ENA
ENA
$0.125
+7.57%
+0.32%
$1.03B
$171.49M
1.40BENA
54.8%
70
KAS
Kaspa
$0.03289
+5.85%
+4.57%
$880.47M
$11.47M
353.39MKAS
93.3%
71
ALGO
Algorand
$0.0971
+6%
+0.30%
$862.6M
$453.51M
273.02MALGO
88.7%
72
NEXO
Nexo
$0.853
+1.47%
+12.26%
$853.01M
$5.31M
6.22MNEXO
100%
73
GT
Gatechai...
$7.33
+5.01%
+3.97%
$840.34M
$2.57M
358.41KGT
38.4%
74
FLR
Flare
$0.0097
+2.86%
+2.64%
$822.66M
$2.89M
299.68MFLR
75
TRUMP
Official...
$3.467
+4.61%
+2.33%
$804.65M
$702.86M
202.93MTRUMP
23.2%
76
BNSOL
Binance ...
$94.9
+8.33%
+0.85%
$751.84M
$3.07M
32.84KBNSOL
77
RENDER
Render N...
$1.441
+9.24%
+6.42%
$747.03M
$63.82M
44.70MRENDER
80.5%
78
LBTC
Lombard ...
$69499.7
+2.96%
+0.50%
$746.36M
$3,599.86
0.05LBTC
79
XDC
XDC Netw...
$0.03695
+0.98%
-2.10%
$736.4M
$15.62M
423.83MXDC
80
FIL
Filecoin
$0.977
+8.07%
-0.62%
$732.81M
$87.84M
90.77MFIL
81
VET
VeChain
$0.008368
+5.58%
+4.05%
$718.54M
$17.08M
2.06BVET
99.2%
82
USDD
Decentra...
$1.0001
+0.00%
-0.01%
$692.04M
$1.54M
1.54MUSDD
83
ARB
Arbitrum
$0.1181
+6.87%
-1.01%
$686.39M
$176.12M
1.48BARB
58.3%
84
APT
Aptos
$0.958
+4.13%
-13.70%
$643.54M
$58.78M
61.78MAPT
85
METH
Mantle S...
$2220.3
+3.60%
-0.07%
$608.88M
$9,384.47
4.25METH
86
LSETH
Liquid S...
$2287.2
+5.90%
+1.01%
$587.91M
$32,344.65
14.20LSETH
87
BONK
BONK
$0.0{5}6454
+6.34%
+1.63%
$566.02M
$68.82M
10.52TBONK
100%
88
MXN
MXN
$0.008014
+0.00%
+0.00%
$553M
$0
1.05MMXN
100%
89
SEI
Sei Toke...
$0.07688
+3.19%
-0.23%
$508.42M
$32.13M
420.84MSEI
66.1%
90
JUP
Jupiter ...
$0.1578
+9.58%
-2.42%
$499.03M
$37.84M
234.17MJUP
91
TUSD
TrueUSD
$0.9988
-0.02%
+0.00%
$493.38M
$9.86M
9.88MTUSD
92
DASH
Dash
$38.53
+11.13%
+6.58%
$484.23M
$220.97M
5.76MDASH
66.6%
93
STX
Stacks
$0.2721
+2.40%
+0.74%
$483.36M
$13.94M
50.97MSTX
94
XTZ
Tezos
$0.4159
+4.97%
-2.08%
$447.58M
$30.88M
75.02MXTZ
95
CAKE
PancakeS...
$1.334
+7.23%
-1.01%
$442.37M
$31.74M
20.31MCAKE
83%
96
CHZ
Chiliz
$0.0429
+6.92%
+0.84%
$440.8M
$38.6M
919.36MCHZ
97
PENGU
Pudgy Pe...
$0.006936
+9.95%
+6.70%
$435.86M
$116.82M
15.69BPENGU
70.7%
98
DCR
Decred
$24.966
-1.24%
+8.54%
$431.13M
$3.79M
152.96KDCR
82.3%
99
IP
Story
$1.151
+2.95%
-12.81%
$403.43M
$62.74M
53.92MIP
100
LIT
Lighter
$1.584
+4%
-2.53%
$395.04M
$26.67M
16.60MLIT
25%