mt logoMyToken
ETH Gas15 Gwei ($0.76)
한국어

포지션

57.81B-0.32%

24시간 청산

1.25B22.21%

BTC ETF 7일 순유입

+2.57万 BTC

ETH ETF 7일 순유입

+33.09万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$76979.6
-0.88%
+22.11%
$1,544.94B
$27.8B
359.87KBTC
95.6%
2
ETH
Ethereum
$2409.4
+0.31%
+27.90%
$290.8B
$374.66B
7.87METH
3
USDT
Tether
$1
+0.04%
+0.04%
$182.35B
$1.11B
1.18BUSDT
4
BNB
Binance ...
$690.2
+1.45%
+12.99%
$91.89B
$2.53B
3.64MBNB
66.6%
5
XRP
Ripple
$1.441
+1.93%
+43.79%
$90.27B
$186.98B
115.19BXRP
62.7%
6
USDC
USD Coin
$1
-0.02%
-0.10%
$73.54B
$10.54B
10.54BUSDC
7
SOL
Solana
$93.09
+1.48%
+23.34%
$53.79B
$25.95B
71.15MSOL
8
TRX
TRON
$0.3437
+1.07%
+3.78%
$32.37B
$603.35M
1.76BTRX
9
STETH
Lido Sta...
$2409.36
+0.39%
+27.98%
$23.1B
$9.35M
3.81KSTETH
10
ALPHA
AlphaRad...
$2.5906
+2.74%
-56.45%
$23.09B
$7.53M
2.99MALPHA
100%
11
HYPE
Hyperliq...
$77.721
+1%
+37.90%
$17.23B
$501.24M
6.44MHYPE
22.2%
12
GDT
Golden D...
$0.149
-0.38%
-2.81%
$14.89B
$11,699.03
78.48KGDT
100%
13
ZEC
Zcash
$797.18
+22.08%
+62.84%
$13.42B
$1.82B
2.38MZEC
80.4%
14
DOGE
Dogecoin
$0.08993
+6.43%
+28.30%
$13.33B
$4.42B
38.75BDOGE
15
SDG
ShineDog...
$10.8
+8%
+115.99%
$10.7B
$358.59
37.76SDG
100%
16
USDS
USDS Sta...
$1.0001
-0.03%
-0.08%
$9.73B
$2.29M
2.29MUSDS
17
WBETH
Wrapped ...
$2657.01
+0.53%
+27.78%
$8.95B
$22.61M
8.44KWBETH
18
WBTC
Wrapped ...
$76816.9
-0.26%
+22.09%
$8.93B
$67.75M
878.98WBTC
19
LEO
UNUS SED...
$9.403
+0.87%
+5.67%
$8.65B
$1.47M
157.41KLEO
20
LINK
ChainLin...
$11.549
+0.09%
+21.74%
$8.6B
$7.21B
626.12MLINK
74.8%
21
WBT
WhiteBIT...
$71.557
+0.62%
+31.44%
$8.47B
$184.1M
2.55MWBT
29.5%
22
ADA
Cardano
$0.222
+1.83%
+24.23%
$8.33B
$5.77B
3.95BADA
83.3%
23
XMR
Monero
$416.64
+0.55%
+3.04%
$7.84B
$146.51M
349.53KXMR
24
XLM
Stellar
$0.1943
+0.69%
+22.74%
$6.74B
$964.24M
4.90BXLM
69.2%
25
BCH
Bitcoin ...
$274.4
-3.79%
+33.20%
$5.49B
$18.68B
66.78MBCH
95.6%
26
WETH
wETH
$2410.58
+0.75%
+28.08%
$5.07B
$89.62M
37.18KWETH
27
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.56B
$31,662.61
31.76KDAI
28
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.2B
$6.62M
3.99MTON
29
LTC
Litecoin
$51.62
-0.35%
+16.94%
$4.02B
$895.06M
12.52MLTC
92.3%
30
GRAM
Gram (pr...
$1.429
-2.60%
+6.72%
$3.98B
$83.82M
56.61MGRAM
31
SUI
Sui
$0.8148
+0.86%
+19.31%
$3.31B
$28.98B
34.75BSUI
40.7%
32
HBAR
Hedera
$0.07607
-2.50%
+15.50%
$3.23B
$180.83M
2.34BHBAR
85%
33
AVAX
Avalanch...
$7.444
-1.97%
+13.56%
$3.21B
$693.06M
63.77MAVAX
60%
34
SHIB
Shiba In...
$0.00000541
+1.57%
+18.30%
$3.18B
$320.71M
58.00TSHIB
100%
35
USD1
World Li...
$0.9999
-0.01%
-0.01%
$2.99B
$865.3M
865.49MUSD1
100%
36
PYUSD
PayPal U...
$1
-0.03%
-0.08%
$2.92B
$1.32M
1.32MPYUSD
37
CRO
Cronos
$0.05869
+2.92%
+21.51%
$2.85B
$29.5B
576.58MCRO
48.5%
38
XAUT
Tether G...
$4576.6
-0.07%
+4.95%
$2.8B
$159.12M
31.56KXAUT
39
UNI
Uniswap
$4.193
+4.53%
+28.81%
$2.61B
$11.75B
2.81BUNI
62.4%
40
M
MemeCore
$1.1122
-2.75%
+0.06%
$2.52B
$3.62M
3.24MM
22.6%
41
TAO
Bittenso...
$219.9
-5.18%
+11.06%
$2.48B
$292.97M
1.30MTAO
53.6%
42
NEAR
NEAR Pro...
$1.871
-2.25%
+14.15%
$2.44B
$10.81B
5.78BNEAR
43
OKB
OKB
$110.67
+4.75%
+2.66%
$2.32B
$96.58M
862.15KOKB
100%
44
PAXG
PAX Gold
$4584.1
-0.11%
+4.71%
$1.99B
$67.14M
14.98KPAXG
45
AAVE
Aave
$121.7
+8.22%
+40.40%
$1.87B
$9.31B
76.81MAAVE
96.4%
46
PUMP
Pump.fun
$0.004715
+12.20%
+68.75%
$1.85B
$445.3M
100.99BPUMP
39%
47
ONDO
Ondo
$0.3661
-6.23%
+11.68%
$1.78B
$370.65M
987.43MONDO
48.7%
48
PEPE
Pepe
$0.0{5}4015
+8.19%
+51.73%
$1.69B
$1.03B
255.51TPEPE
100%
49
RIPPLEAI
Ripple A...
$0.5552
+3.80%
+80.49%
$1.67B
$48,479.59
89.09KRIPPLEAI
100%
50
WLFI
World Li...
$0.05877
-4.94%
+4.68%
$1.6B
$298.07M
4.76BWLFI
27.3%
51
MNT
Mantle
$0.4836
-5.81%
+10.91%
$1.6B
$13.03M
26.65MMNT
53.1%
52
HTX
HTX DAO
$0.00000176
-12.03%
-1.96%
$1.59B
$56.49M
31.72THTX
89.8%
53
SKY
Sky Prot...
$0.06766
+1.68%
+31.37%
$1.58B
$20.33M
304.61MSKY
99.8%
54
JLP
Jupiter ...
$4.2137
+1.01%
+16.54%
$1.58B
$249,304.43
59.46KJLP
55
DOT
Polkadot
$0.918
+2.46%
+17.67%
$1.56B
$190.18M
202.98MDOT
80.9%
56
USDD
Decentra...
$0.9995
+0.00%
-0.03%
$1.49B
$1.95M
1.95MUSDD
57
ENA
ENA
$0.1497
-2.10%
+75.56%
$1.47B
$1.01B
6.78BENA
65.5%
58
WLD
Worldcoi...
$0.3869
-3.59%
+12.24%
$1.39B
$15.19B
39.41BWLD
36.1%
59
USDF
Falcon U...
$0.996
-0.02%
-0.02%
$1.34B
$702,790.84
705.53KUSDF
60
BFUSD
BFUSD
$1
+0.02%
+0.04%
$1.32B
$3.62M
3.62MBFUSD
61
ICP
Internet...
$2.36
-5.60%
+4.24%
$1.31B
$103.66M
42.12MICP
62
BGB
Bitget T...
$1.8614
+0.55%
+12.49%
$1.3B
$33.67M
17.41MBGB
35%
63
U
United S...
$0.9997
-0.03%
-0.06%
$1.28B
$140.44M
140.48MU
64
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
65
ETC
Ethereum...
$7.827
+4.96%
+24.79%
$1.24B
$244.66M
30.66METC
75%
66
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
67
WBNB
Wrapped ...
$690.5481
+2.10%
+13.27%
$1.22B
$4.48M
6.48KWBNB
68
USDGO
USDGO
$1.0003
-0.01%
-0.06%
$1.19B
$1.77M
1.77MUSDGO
69
POL
POL (ex-...
$0.1084
+20.20%
+43.89%
$1.16B
$187.23M
1.78BPOL
70
BTW
Bitway
$0.4262
-7.18%
+46.35%
$1.14B
$11.37M
23.76MBTW
27.1%
71
ASTER
Aster
$0.6544
-11.25%
+8.90%
$1.08B
$260.62M
377.45MASTER
20.7%
72
KCS
KuCoin T...
$7.456
-1.84%
+13.83%
$1.02B
$4.61M
618.92KKCS
68.6%
73
PI
Pi Netwo...
$0.09124
-4.37%
+2.81%
$1.01B
$24.78M
256.48MPI
11.1%
74
BNSOL
Binance ...
$105.1
+1.35%
+23.64%
$940.39M
$6.86M
65.10KBNSOL
75
JITOSOL
Jito Sta...
$121.43
+2.21%
+24.33%
$936.6M
$989,792.5
8.13KJITOSOL
76
QNT
Quant
$63.21
-1.35%
+8.58%
$920.77M
$10.61M
164.05KQNT
99.5%
77
OAI
OMNI Age...
$0.288
-7.10%
-89.42%
$864M
$1.6M
3.19MOAI
100%
78
JST
JUST GOV
$0.1046
-1.15%
-1.14%
$857.31M
$27.19M
259.38MJST
82.7%
79
NEXO
Nexo
$0.829
-2.46%
+16.17%
$831.25M
$10.55M
12.74MNEXO
100%
80
ALGO
Algorand
$0.09189
-2.75%
+14.91%
$828.25M
$165.34M
385.29MALGO
90.3%
81
ATOM
Cosmos
$1.569
-0.58%
+6.80%
$823.54M
$1.22B
625.10MATOM
82
GT
Gatechai...
$7.69
+4.20%
+14.94%
$821.93M
$3.83M
497.37KGT
74.7%
83
VVV
Venice T...
$0.02549
-18.98%
-69%
$807.68M
$15.37M
1.04MVVV
84
KAS
Kaspa
$0.02912
-0.59%
+14.51%
$803.82M
$15.45M
519.19MKAS
96.3%
85
LIT
Lighter
$3.142
+8.92%
+39.03%
$783.78M
$66.22M
21.82MLIT
25%
86
LSETH
Liquid S...
$2719.59
+0.51%
+27.90%
$779.61M
$123,539.2
45.57LSETH
87
RENDER
Render N...
$1.445
-4.18%
+14.41%
$749.32M
$57.87M
38.77MRENDER
80.5%
88
ARB
Arbitrum
$0.0972
-0.52%
+31.26%
$647.15M
$2.55B
26.30BARB
66.8%
89
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
90
JUP
Jupiter ...
$0.2009
-5.86%
+18.66%
$636.35M
$40.67M
194.96MJUP
91
STABLE
Stable
$0.03095
-2.39%
-0.58%
$633.61M
$8.51M
261.72MSTABLE
92
FIL
Filecoin
$0.7661
-2.39%
+10.80%
$628.01M
$215.28M
274.94MFIL
93
GFO
GoodFund...
$0.06238
-1.86%
-7.47%
$625.1M
$23,499.39
372.40KGFO
100%
94
FLR
Flare
$0.007073
-5.21%
+18.39%
$617.93M
$4.71M
645.82MFLR
95
ETHFI
ether.fi...
$0.5785
-1.47%
+21.20%
$588.91M
$82.73M
139.28METHFI
101.8%
96
TRUMP
Official...
$2.367
+22.32%
+67.16%
$585.05M
$1.98B
769.54MTRUMP
24.8%
97
XDC
XDC Netw...
$0.02923
-1.52%
+8.82%
$583.38M
$9.55M
327.40MXDC
98
METH
Mantle S...
$2640.56
+1.13%
+27.83%
$570.68M
$359,392.3
134.20METH
99
MXN
MXN
$0.05578
-0.15%
+0.63%
$557.7M
$56,206
1.01MMXN
100%
100
CAKE
PancakeS...
$1.6964
-2.16%
+18.58%
$544.69M
$37.67M
21.44MCAKE
80.3%