mt logoMyToken
ETH Gas15 Gwei ($0.99)
한국어

포지션

106.09B-1.40%

24시간 청산

273.82M-13.26%

BTC ETF 7일 순유입

+1,572.56 BTC

ETH ETF 7일 순유입

+7.31万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$92455.5
-0.90%
+1.37%
$1,845.14B
$40.2B
311.69KBTC
95%
2
ETH
Ethereum
$3157.16
-1.49%
+4.73%
$380.71B
$26.6B
5.25METH
3
USDT
Tether
$1
+0.00%
+0.00%
$185.86B
$730.16M
734.53MUSDT
4
XRP
Ripple
$2.1073
-4.21%
-3.90%
$127.3B
$3.04B
1.34BXRP
60.3%
5
BNB
Binance ...
$903.9
-2.31%
+0.57%
$124.41B
$1.76B
1.68MBNB
68.9%
6
SOL
Solana
$139.79
-3.88%
-0.86%
$78.14B
$3.41B
21.23MSOL
7
USDC
USD Coin
$0.9997
+0.00%
-0.03%
$78.01B
$4.31B
4.11BUSDC
8
STETH
Lido Sta...
$3157.44
-1.33%
+4.94%
$27.25B
$10.66M
3.36KSTETH
9
TRX
TRON
$0.2866
+2.31%
+2.31%
$27.13B
$678.02M
2.11BTRX
10
DOGE
Dogecoin
$0.148
-2.49%
-2.65%
$21.86B
$1.15B
6.81BDOGE
11
ADA
Cardano
$0.4412
-2.03%
+2.46%
$16.18B
$450.14M
859.33MADA
81.4%
12
WBT
WhiteBIT...
$62.1767
-0.90%
+4.74%
$13.37B
$135.77M
2.18MWBT
53.6%
13
BCH
Bitcoin ...
$580.7
-1.68%
+8.60%
$11.58B
$343M
490.94KBCH
95.1%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.53B
$78.96M
855.06WBTC
100%
15
WBETH
Wrapped ...
$3420.49
-1.61%
+4.75%
$11.15B
$45.16M
13.19KWBETH
16
LINK
ChainLin...
$14.31
-3.01%
+7.37%
$9.96B
$588.63M
40.91MLINK
69.7%
17
USDS
USDS Sta...
$0.9998
-0.02%
+0.02%
$9.7B
$20,538.28
20.31KUSDS
18
HYPE
Hyperliq...
$33.539
-5.89%
-2.78%
$9.07B
$150.91M
4.40MHYPE
27.1%
19
LEO
UNUS SED...
$9.724
+1.60%
-0.64%
$8.98B
$174,175.22
17.89KLEO
20
XLM
Stellar
$0.2532
-1.49%
-0.52%
$8.2B
$138.82M
546.79MXLM
64.7%
21
WEETH
Wrapped ...
$3411.39
-1.30%
+4.99%
$8B
$38,868.56
11.33WEETH
22
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
23
XMR
Monero
$405.15
-0.20%
-0.81%
$7.48B
$125.14M
308.83KXMR
24
LTC
Litecoin
$83.86
-2.75%
-2.66%
$6.42B
$499.22M
5.42MLTC
91.2%
25
ZEC
Zcash
$386.97
+11.20%
-20.67%
$6.38B
$1.18B
2.87MZEC
78.2%
26
SUI
Sui
$1.6669
-1.98%
+7.93%
$6.23B
$689.08M
413.41MSUI
37.4%
27
AVAX
Avalanch...
$14.477
-1.90%
-3.74%
$6.21B
$401.5M
23.14MAVAX
59.6%
28
HBAR
Hedera
$0.1394
-3.98%
-4.62%
$5.93B
$201.13M
1.43BHBAR
85%
29
SHIB
Shiba In...
$0.0{5}8747
-2.53%
+0.16%
$5.16B
$98.1M
10.91TSHIB
100%
30
DAI
Multi-co...
$0.9997
+0.01%
-0.03%
$4.34B
$28.52M
28.55MDAI
31
WLFI
World Li...
$0.1528
-5.63%
-6.03%
$4.16B
$95.96M
585.39MWLFI
27.3%
32
CRO
Cronos
$0.1065
-3.51%
-3.77%
$3.98B
$12.16M
110.87MCRO
37.3%
33
TON
Toncoin
$1.6
-3.15%
-1.85%
$3.91B
$82.32M
46.65MTON
34
PYUSD
PayPal U...
$0.9996
+0.03%
-0.02%
$3.82B
$8.02M
8.03MPYUSD
35
UNI
Uniswap
$6.008
-2.15%
-2.15%
$3.78B
$280.05M
42.00MUNI
63%
36
DOT
Polkadot
$2.283
-3.10%
-2.40%
$3.75B
$137.81M
58.47MDOT
37
MNT
Mantle
$1.0684
-2.90%
+0.92%
$3.51B
$42.71M
39.74MMNT
52.3%
38
TAO
Bittenso...
$289.9
-3.37%
-2.66%
$3.02B
$172.94M
581.91KTAO
49.7%
39
USD1
World Li...
$0.9993
+0.01%
+0.01%
$2.98B
$21.31M
21.33MUSD1
100%
40
AAVE
Aave
$191.08
-3.26%
+3.31%
$2.9B
$149.75M
645.25KAAVE
94.8%
41
BGB
Bitget T...
$3.54
-1.56%
-2.30%
$2.48B
$55.13M
15.46MBGB
35%
42
NEAR
NEAR Pro...
$1.802
-2.97%
-5.61%
$2.31B
$187.08M
99.42MNEAR
43
OKB
OKB
$109.71
+1.97%
-1.73%
$2.3B
$55.63M
512.20KOKB
100%
44
M
MemeCore
$1.3185
-2.84%
+6.47%
$2.25B
$13.72M
10.28MM
17.1%
45
XAUT
Tether G...
$4195.4
-0.29%
+0.65%
$2.19B
$96.14M
22.87KXAUT
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.19B
$3,287
3.29KUSDF
47
ETC
Ethereum...
$13.8
-2.89%
-0.51%
$2.14B
$128.56M
9.25METC
73.4%
48
ENA
ENA
$0.2837
-4.84%
+0.63%
$2.1B
$307.43M
846.57MENA
49.5%
49
PEPE
Pepe
$0.0{5}4791
-0.71%
+2.04%
$2.02B
$325.68M
64.62TPEPE
100%
50
ICP
Internet...
$3.648
-3.37%
-9.89%
$1.98B
$76.2M
20.54MICP
51
JITOSOL
Jito Sta...
$174.09
-3.85%
-0.69%
$1.97B
$744,889.57
3.62KJITOSOL
52
PI
Pi Netwo...
$0.2309
-1.08%
-17.83%
$1.92B
$11.2M
48.20MPI
8.3%
53
PUMP
Pump.fun
$0.00312
-2.29%
+6.70%
$1.84B
$167.6M
45.01BPUMP
59%
54
JLP
Jupiter ...
$4.7606
-2.24%
+0.20%
$1.78B
$137,473.54
28.60KJLP
55
ASTER
Aster
$1.0544
-1.95%
-2.97%
$1.74B
$372.88M
318.91MASTER
20.7%
56
HTX
HTX DAO
$0.0{5}1703
+0.33%
-3.29%
$1.58B
$11.31M
6.67THTX
93%
57
ONDO
Ondo
$0.4915
-4.51%
-5.69%
$1.55B
$74.56M
141.19MONDO
31.6%
58
KAS
Kaspa
$0.05533
-2.25%
-3.46%
$1.48B
$22.44M
398.59MKAS
93.3%
59
WLD
Worldcoi...
$0.6202
-2.92%
-4.90%
$1.47B
$92.27M
142.30MWLD
23.7%
60
WBNB
Wrapped ...
$902.3034
-2.48%
+0.67%
$1.43B
$5.12M
5.67KWBNB
61
PAXG
PAX Gold
$4203.89
-0.34%
+0.55%
$1.43B
$97.98M
20.74KPAXG
62
KCS
KuCoin T...
$10.558
-1.09%
-9.63%
$1.37B
$6.21M
587.64KKCS
64.8%
63
QNT
Quant
$94.03
-1.60%
+11.88%
$1.37B
$31.29M
275.30KQNT
99.5%
64
BFUSD
BFUSD
$0.9993
+0.02%
+0.04%
$1.32B
$31.2M
31.23MBFUSD
65
APT
Aptos
$1.939
-4.20%
-13.98%
$1.3B
$76.1M
38.59MAPT
66
SKY
Sky Prot...
$0.05589
-0.17%
+14.36%
$1.28B
$23.12M
412.05MSKY
97.7%
67
ALGO
Algorand
$0.1391
-2.66%
-3.68%
$1.23B
$35.47M
253.32MALGO
88.1%
68
GT
Gatechai...
$10.37
-1.52%
-3.99%
$1.22B
$3.92M
374.88KGT
69
ARB
Arbitrum
$0.2165
-2.66%
-1.82%
$1.22B
$102.14M
386.71MARB
56.2%
70
BNSOL
Binance ...
$151.9
-3.74%
-0.72%
$1.19B
$4.5M
29.49KBNSOL
71
TRUMP
Official...
$5.955
-1.98%
-2.99%
$1.19B
$111.91M
16.53MTRUMP
20%
72
VET
VeChain
$0.01308
-4.67%
-5.29%
$1.13B
$18.73M
1.41BVET
99.2%
73
FIL
Filecoin
$1.555
-2.94%
-4.19%
$1.12B
$106.7M
66.61MFIL
74
ATOM
Cosmos
$2.318
-2.98%
-7.62%
$1.12B
$29.63M
12.67MATOM
75
FLR
Flare
$0.0134
-5.51%
-10.55%
$1.08B
$5.57M
410.43MFLR
76
POL
POL (ex-...
$0.1251
-3.40%
-9.29%
$1.07B
$59.78M
404.57MPOL
77
LSETH
Liquid S...
$3363.8
-2.67%
+3.67%
$1.05B
$1,500.44
0.44LSETH
78
LBTC
Lombard ...
$92300
-1.13%
+1.36%
$1.04B
$68,410.05
0.74LBTC
79
NEXO
Nexo
$0.9709
-1.66%
-3.15%
$976.88M
$8.53M
8.69MNEXO
100%
80
XDC
XDC Netw...
$0.05004
-2.29%
-6.49%
$925.94M
$27.68M
548.74MXDC
81
RENDER
Render N...
$1.718
-2.89%
-4.98%
$890.79M
$26.32M
14.51MRENDER
80.5%
82
SEI
Sei Toke...
$0.1357
-3.42%
-2.45%
$864.98M
$55.42M
401.32MSEI
83
BONK
BONK
$0.0{5}9678
-3.49%
-1.87%
$799.88M
$70.36M
6.72TBONK
94%
84
CAKE
PancakeS...
$2.3575
-2.15%
-5.64%
$795.03M
$44.34M
16.22MCAKE
74.9%
85
IP
Story
$2.336
-2.18%
-9.88%
$777.84M
$22.11M
9.30MIP
86
JUP
Jupiter ...
$0.2444
-4.57%
-4.01%
$773.61M
$20.48M
68.76MJUP
87
PENGU
Pudgy Pe...
$0.01162
-3.72%
+3.26%
$730.93M
$146.87M
11.57BPENGU
88
FET
Fetch.ai
$0.2496
-4.56%
-5.06%
$650.08M
$76.2M
298.61MFET
96%
89
DASH
Dash
$51.21
+3.89%
-15.18%
$642.99M
$181.21M
3.60MDASH
66.2%
90
CRV
Curve DA...
$0.4063
-3.77%
-7.94%
$581.85M
$112.4M
270.94MCRV
47.2%
91
INJ
Injectiv...
$5.823
-3.37%
-4.95%
$581.68M
$47.29M
8.02MINJ
92
STRK
Starknet
$0.1202
-5.43%
-15.52%
$578.48M
$69.38M
538.92MSTRK
48%
93
OP
Optimism
$0.321
-2.05%
-3.90%
$563M
$46.06M
123.85MOP
40.8%
94
LDO
Lido DAO
$0.6297
-3.78%
-5.65%
$562.13M
$46.81M
63.51MLDO
89.2%
95
STX
Stacks
$0.3077
-3.61%
-4.59%
$559.93M
$10.95M
34.84MSTX
96
XTZ
Tezos
$0.4957
-1.59%
-2.56%
$529.18M
$34.32M
68.63MXTZ
97
USDD
Decentra...
$0.9999
-0.02%
-0.02%
$515.09M
$2.92M
2.92MUSDD
98
GRT
The Grap...
$0.04811
-3.44%
-7.43%
$509.64M
$22.61M
464.21MGRT
99
ETHFI
ether.fi...
$0.815
-6.08%
+1.38%
$494.89M
$37.93M
45.66METHFI
60.9%
100
TUSD
TrueUSD
$0.998
-0.04%
+0.12%
$493.38M
$12.65M
12.68MTUSD