mt logoMyToken
ETH Gas15 Gwei ($0.59)
한국어

포지션

73.87B-0.05%

24시간 청산

170.91M107.47%

BTC ETF 7일 순유입

+7,252.64 BTC

ETH ETF 7일 순유입

+12.62万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$64253.5
-1.22%
+1.03%
$1,289.36B
$15.62B
243.29KBTC
95.6%
2
ETH
Ethereum
$1887.49
-1.61%
+1.54%
$227.91B
$17.59B
3.62METH
3
USDT
Tether
$1
+0.07%
+0.07%
$182.83B
$601.82M
615.15MUSDT
4
BNB
Binance ...
$608.2
+0.36%
+3.18%
$81.03B
$872.23M
1.45MBNB
66.6%
5
USDC
USD Coin
$1.0007
-0.02%
-0.02%
$72.26B
$6B
5.99BUSDC
6
XRP
Ripple
$1.0066
-2.50%
-6.21%
$62.82B
$2.09B
1.91BXRP
62.5%
7
ALPHA
AlphaRad...
$6.4644
+11.52%
+11.52%
$60.15B
$1.77M
271.25KALPHA
100%
8
SOL
Solana
$76.01
-1.06%
+3.71%
$44.22B
$2.85B
20.28MSOL
9
TRX
TRON
$0.3361
+1.38%
+2.02%
$31.81B
$301.81M
905.07MTRX
10
STETH
Lido Sta...
$1884.51
-1.76%
+1.27%
$17.65B
$1.19M
634.77STETH
11
GDT
Golden D...
$0.1599
+5.27%
-30.17%
$15.19B
$14,015.91
87.69KGDT
100%
12
HYPE
Hyperliq...
$55.181
+1.23%
+0.69%
$12.27B
$101.5M
1.84MHYPE
22.2%
13
DOGE
Dogecoin
$0.07056
+0.82%
+0.54%
$10.4B
$1.17B
16.73BDOGE
14
USDS
USDS Sta...
$1.0009
+0%
+0%
$9.82B
$3.14M
3.13MUSDS
15
LEO
UNUS SED...
$9.398
-2.66%
-3.43%
$8.64B
$1.65M
171.56KLEO
16
ZEC
Zcash
$486.04
-4.24%
+0.02%
$8.11B
$190.55M
390.01KZEC
80.3%
17
XMR
Monero
$398.48
+0.27%
+9.38%
$7.47B
$78.92M
198.59KXMR
18
WBTC
Wrapped ...
$64325.7
-0.98%
+1.08%
$7.46B
$23.86M
371.52WBTC
19
ADA
Cardano
$0.1883
-3.69%
-4.18%
$7.02B
$473.55M
829.82MADA
83%
20
WBETH
Wrapped ...
$2082.88
-1.47%
+1.74%
$7B
$5.08M
2.44KWBETH
21
WBT
WhiteBIT...
$55.51
-1.50%
+0.16%
$6.56B
$36.1M
649.66KWBT
29.5%
22
LINK
ChainLin...
$8.695
+4.84%
+6.59%
$6.5B
$1.09B
125.88MLINK
74.8%
23
XLM
Stellar
$0.1608
-1.84%
-5.58%
$5.54B
$86.95M
541.90MXLM
69%
24
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.57B
$42,254.84
42.36KDAI
25
BCH
Bitcoin ...
$214.8
-0.56%
+0.79%
$4.31B
$392.28M
1.46MBCH
95.6%
26
WETH
wETH
$1884.94
-1.62%
+1.54%
$4.24B
$10.12M
5.37KWETH
27
GRAM
Gram (pr...
$1.34
+0.14%
-3.25%
$3.69B
$29.41M
21.61MGRAM
28
TON
Toncoin
$1.67
+0.00%
+0.00%
$3.58B
$6.16M
3.74MTON
29
LTC
Litecoin
$45.46
-0.09%
+2.64%
$3.52B
$364.89M
5.12MLTC
92.2%
30
USD1
World Li...
$1.0003
-0.01%
+0.04%
$2.99B
$431.29M
431.21MUSD1
100%
31
HBAR
Hedera
$0.06727
-2.21%
-5.51%
$2.86B
$20.58M
308.12MHBAR
85%
32
SUI
Sui
$0.6911
-0.28%
-0.09%
$2.81B
$972.69M
1.41BSUI
40.7%
33
AVAX
Avalanch...
$6.501
-0.27%
-4.33%
$2.8B
$255.99M
22.13MAVAX
60%
34
PYUSD
PayPal U...
$1.0006
+0.02%
-0.01%
$2.78B
$7.17M
7.17MPYUSD
35
XAUT
Tether G...
$4364.8
+1.04%
+8.01%
$2.67B
$161.36M
33.84KXAUT
36
SHIB
Shiba In...
$0.0{5}4507
-4.05%
-9.17%
$2.65B
$121.51M
26.94TSHIB
100%
37
UNI
Uniswap
$3.931
-2.07%
+2.07%
$2.45B
$820.02M
208.52MUNI
62.4%
38
TAO
Bittenso...
$201.7
-0.35%
+5.99%
$2.26B
$77.01M
382.83KTAO
53.4%
39
CRO
Cronos
$0.04695
-1.20%
-13.81%
$2.22B
$2.51B
98.36MCRO
47.3%
40
NEAR
NEAR Pro...
$1.597
-3.51%
-7.96%
$2.08B
$1.23B
769.10MNEAR
41
OKB
OKB
$95.62
+1.31%
+10.28%
$2.01B
$54.66M
577.92KOKB
100%
42
PAXG
PAX Gold
$4379.6
+1.03%
+8.21%
$1.91B
$143.26M
32.88KPAXG
43
SDG
ShineDog...
$1.8
-29.42%
+9.09%
$1.8B
$15,044.95
6.00KSDG
100%
44
ONDO
Ondo
$0.3399
-2.95%
-7.72%
$1.65B
$49.55M
147.31MONDO
48.7%
45
HTX
HTX DAO
$0.0{5}1824
-8.79%
+1.43%
$1.65B
$38.63M
21.26THTX
89.8%
46
USDD
Decentra...
$0.9996
+0.11%
+0.11%
$1.55B
$114.4M
114.40MUSDD
47
WLFI
World Li...
$0.05504
+3.92%
+0.93%
$1.51B
$34.19M
623.19MWLFI
27.3%
48
MNT
Mantle
$0.4523
+5.18%
+14.04%
$1.49B
$18.56M
41.63MMNT
53.1%
49
M
MemeCore
$1.1007
+0.21%
-7.93%
$1.47B
$5.04M
4.59MM
13.3%
50
AAVE
Aave
$89.15
-2.42%
-3.23%
$1.37B
$826.7M
9.23MAAVE
96.4%
51
DOT
Polkadot
$0.8043
-0.55%
-3.82%
$1.36B
$64.01M
79.44MDOT
80.8%
52
JLP
Jupiter ...
$3.6345
-0.98%
+1.60%
$1.36B
$2,203.99
604.93JLP
53
USDF
Falcon U...
$0.996
-0.02%
-0.02%
$1.34B
$123,970.7
124.46KUSDF
54
BFUSD
BFUSD
$0.9996
+0.02%
+0.02%
$1.32B
$1.06M
1.06MBFUSD
55
ICP
Internet...
$2.294
+3.28%
+9.49%
$1.27B
$75.04M
32.65MICP
56
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
57
SKY
Sky Prot...
$0.05305
-1.05%
-5.19%
$1.24B
$12.13M
229.04MSKY
99.8%
58
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
59
U
United S...
$1.0001
-0.01%
-0.03%
$1.21B
$47.99M
47.99MU
60
WLD
Worldcoi...
$0.3373
-1.26%
+4%
$1.21B
$3.44B
10.19BWLD
35.9%
61
PEPE
Pepe
$0.0{5}2863
-0.66%
-1.48%
$1.2B
$241.61M
84.33TPEPE
100%
62
BGB
Bitget T...
$1.6506
+0.03%
+2.51%
$1.16B
$9.92M
6.06MBGB
35%
63
USDGO
USDGO
$1.0009
+0%
-0.02%
$1.14B
$4.39M
4.39MUSDGO
64
PUMP
Pump.fun
$0.002763
-0.90%
+23.56%
$1.09B
$96.21M
34.47BPUMP
39.3%
65
WBNB
Wrapped ...
$606.166
+0.47%
+2.87%
$1.07B
$4.19M
6.92KWBNB
66
ETC
Ethereum...
$6.397
-1.68%
-2.95%
$1.01B
$65.92M
10.30METC
74.9%
67
ASTER
Aster
$0.6034
-0.76%
-0.86%
$1B
$26.12M
43.22MASTER
20.7%
68
PI
Pi Netwo...
$0.08554
-3.52%
+2.45%
$943.67M
$2.94M
33.64MPI
11%
69
KCS
KuCoin T...
$6.654
-0.45%
+3.54%
$919.65M
$5.46M
817.85KKCS
68.6%
70
ENA
ENA
$0.09057
+0.70%
-0.37%
$888.06M
$180.38M
2.02BENA
65.5%
71
QNT
Quant
$58.42
+0.01%
-3.19%
$849.67M
$4.25M
73.16KQNT
99.5%
72
JST
JUST GOV
$0.09924
-1.60%
-6.80%
$813.42M
$30.16M
303.20MJST
82.7%
73
POL
POL (ex-...
$0.07586
-3%
+2.55%
$811.24M
$19.57M
257.83MPOL
74
BNSOL
Binance ...
$85.5
-0.82%
+3.63%
$776.98M
$308,880.66
3.62KBNSOL
75
JITOSOL
Jito Sta...
$98.27
-0.93%
+3.59%
$757.23M
$578,946.11
5.88KJITOSOL
76
ALGO
Algorand
$0.08274
+0.03%
-8.27%
$746.84M
$105.23M
146.51MALGO
90.2%
77
ATOM
Cosmos
$1.418
+2.97%
+2.67%
$742.7M
$279.1M
122.84MATOM
78
KAS
Kaspa
$0.02613
-0.04%
-2.21%
$721.84M
$3.34M
127.83MKAS
96.3%
79
NEXO
Nexo
$0.7173
-1.50%
+1.38%
$718.43M
$1.99M
2.76MNEXO
100%
80
GT
Gatechai...
$6.72
-0.60%
+4.18%
$718.16M
$1.42M
211.00KGT
74.7%
81
GFO
GoodFund...
$0.06857
-2.38%
-0.77%
$685.7M
$22,186.22
321.60KGFO
100%
82
STABLE
Stable
$0.03174
-2.23%
+0.82%
$650.25M
$8.43M
261.40MSTABLE
83
RENDER
Render N...
$1.25
-3.48%
-7.55%
$648.39M
$25.15M
19.95MRENDER
80.5%
84
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
85
LIT
Lighter
$2.4745
+7.71%
+22.22%
$617.92M
$38.38M
16.05MLIT
25%
86
LSETH
Liquid S...
$2148.55
+0.50%
+3.53%
$615.74M
$37,934.21
17.65LSETH
87
FIL
Filecoin
$0.7045
+0.41%
-1.36%
$576.27M
$101.33M
144.02MFIL
88
JUP
Jupiter ...
$0.1804
-2.12%
-5.85%
$571.61M
$6.9M
38.10MJUP
89
VVV
Venice T...
$0.08782
+9.12%
-0.77%
$562.62M
$3.84M
345.58KVVV
90
MXN
MXN
$0.05577
+0.35%
+0.81%
$557.9M
$57,609.93
1.03MMXN
100%
91
XDC
XDC Netw...
$0.02712
-0.52%
+3.03%
$542.03M
$10.26M
376.68MXDC
92
FLR
Flare
$0.006111
+1.64%
+0.21%
$530.9M
$1.86M
305.16MFLR
93
ARB
Arbitrum
$0.07958
-0.04%
-3.54%
$525.95M
$304.27M
3.82BARB
66.1%
94
币安人生
币安人生
$0.5186
-1.86%
-5.53%
$518.52M
$11.05M
21.19M币安人生
100%
95
TUSD
TrueUSD
$0.9968
+0.01%
+0.07%
$492.93M
$3.86M
3.87MTUSD
96
CAKE
PancakeS...
$1.4594
+1.17%
+2.49%
$469.33M
$10.12M
6.97MCAKE
80.4%
97
INJ
Injectiv...
$4.494
+0.60%
-9.60%
$449.24M
$23.08M
5.18MINJ
98
METH
Mantle S...
$2066.7
-2.33%
+1.51%
$447.82M
$113,121.4
54.73METH
99
BTW
Bitway
$0.1958
+8.09%
+65.29%
$428.27M
$12.13M
65.67MBTW
22%
100
CRV
Curve DA...
$0.2647
+10.56%
+29.31%
$408.98M
$77.82M
297.78MCRV
51%