mt logoMyToken
ETH Gas15 Gwei ($0.72)
한국어

포지션

85.56B-2.47%

24시간 청산

268.9M7.91%

BTC ETF 7일 순유입

+2.06万 BTC

ETH ETF 7일 순유입

+18.65万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$74831
-1.21%
+5.25%
$1,496.36B
$22.66B
279.15KBTC
95.3%
2
ETH
Ethereum
$2295.59
-2.28%
+4.42%
$274.71B
$99.4B
4.39METH
3
USDT
Tether
$1
+0.00%
+0.00%
$186.54B
$609.71M
608.41MUSDT
4
XRP
Ripple
$1.4169
-0.68%
+6.46%
$87.06B
$4.11B
2.84BXRP
61.6%
5
BNB
Binance ...
$622.3
-1.35%
+5.01%
$83.98B
$1.01B
1.52MBNB
67.4%
6
USDC
USD Coin
$0.9995
+0.00%
+0.00%
$78.41B
$4.97B
4.96BUSDC
7
SOL
Solana
$85.14
-1.19%
+3.85%
$48.94B
$8.85B
40.89MSOL
8
TRX
TRON
$0.3315
+0.79%
+2.79%
$31.11B
$636.15M
1.70BTRX
9
STETH
Lido Sta...
$2282.5
-2.79%
+3.83%
$21.5B
$28.29M
12.26KSTETH
10
DOGE
Dogecoin
$0.09435
-0.47%
+3.76%
$13.89B
$1.96B
19.72BDOGE
11
WBT
WhiteBIT...
$54.1926
-1.45%
+4.17%
$11.57B
$46.77M
857.02KWBT
53.4%
12
USDS
USDS Sta...
$0.9999
+0.01%
-0.01%
$11.01B
$6.39M
6.40MUSDS
13
HYPE
Hyperliq...
$41.584
-5.41%
+1.40%
$9.87B
$108.71M
2.56MHYPE
23.8%
14
LEO
UNUS SED...
$10.162
+0.13%
+0.57%
$9.33B
$5.24M
517.38KLEO
15
ADA
Cardano
$0.2456
-1.33%
+3.19%
$9.06B
$392.86M
1.54BADA
82.1%
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.86B
$171.18M
2.23KWBTC
17
BCH
Bitcoin ...
$440.5
-0.77%
+4.03%
$8.81B
$1.1B
2.47MBCH
95.3%
18
WBETH
Wrapped ...
$2515.12
-2.24%
+4.58%
$8.45B
$22.28M
8.85KWBETH
19
LINK
ChainLin...
$9.164
-1.45%
+4.57%
$6.66B
$692.17M
74.73MLINK
72.7%
20
XMR
Monero
$349.79
+0.75%
+2.81%
$6.44B
$87.73M
250.72KXMR
21
M
MemeCore
$3.5073
-2.16%
+23.99%
$6.17B
$17.36M
4.98MM
17.6%
22
WEETH
Wrapped ...
$2496.84
-2.49%
+4.32%
$5.8B
$251,159.93
99.19WEETH
23
XLM
Stellar
$0.1699
+0.34%
+12.14%
$5.63B
$125.98M
726.66MXLM
66.4%
24
ZEC
Zcash
$304.82
-5.37%
-16.93%
$5.05B
$451.95M
1.38MZEC
79.4%
25
DAI
Multi-co...
$0.9987
+0.00%
-0.08%
$4.36B
$2.32M
2.32MDAI
26
LTC
Litecoin
$54.66
-1.43%
+1.74%
$4.2B
$323.59M
5.73MLTC
91.8%
27
PYUSD
PayPal U...
$0.9995
-0.04%
-0.03%
$4.11B
$7.46M
7.47MPYUSD
28
WETH
wETH
$2296.39
-2.33%
+4.40%
$4.07B
$63.94M
27.88KWETH
29
AVAX
Avalanch...
$9.181
-2.10%
+1.11%
$3.96B
$688.18M
56.01MAVAX
60%
30
HBAR
Hedera
$0.08819
-0.57%
+2.42%
$3.74B
$46.46M
525.87MHBAR
85%
31
SUI
Sui
$0.9429
-1.28%
+4.01%
$3.72B
$1.16B
1.19BSUI
39.5%
32
SHIB
Shiba In...
$0.0{5}5978
-1.03%
+3.21%
$3.52B
$179.33M
29.71TSHIB
100%
33
TON
Toncoin
$1.287
-4.32%
-12.57%
$3.2B
$143.22M
93.95MTON
34
CRO
Cronos
$0.06914
-1.37%
+1.54%
$3.01B
$9.96M
142.52MCRO
43.5%
35
USD1
World Li...
$0.9999
+0.02%
+0.10%
$2.99B
$380.33M
380.36MUSD1
100%
36
XAUT
Tether G...
$4770.7
-0.30%
+1.84%
$2.67B
$122.28M
25.65KXAUT
37
TAO
Bittenso...
$241.5
-1.59%
-7.69%
$2.62B
$215.8M
887.75KTAO
51.7%
38
PAXG
PAX Gold
$4768.21
-0.45%
+1.57%
$2.35B
$81.37M
16.75KPAXG
39
DOT
Polkadot
$1.267
-0.87%
+2.42%
$2.12B
$208.51M
157.13MDOT
80%
40
WLFI
World Li...
$0.078
-1.42%
-1.20%
$2.12B
$38.72M
486.62MWLFI
27.3%
41
MNT
Mantle
$0.6401
-3.31%
-3.73%
$2.1B
$75.49M
117.20MMNT
52.7%
42
UNI
Uniswap
$3.288
-2.06%
+8.37%
$2.08B
$522.62M
157.35MUNI
63.4%
43
ESTV
ESTV
$1.9207
-0.34%
+2.52%
$1.92B
$60,136.31
31.30KESTV
100%
44
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.79B
$192,336.55
192.65KUSDF
45
SKY
Sky Prot...
$0.07593
-0.52%
+3.16%
$1.76B
$10.72M
140.67MSKY
98.8%
46
OKB
OKB
$83.1
-1.49%
+0.04%
$1.74B
$235.87M
2.77MOKB
100%
47
PI
Pi Netwo...
$0.1712
-0.93%
+2.08%
$1.74B
$14.49M
83.58MPI
10.2%
48
NEAR
NEAR Pro...
$1.344
-1.04%
-0.89%
$1.74B
$672.82M
494.67MNEAR
49
HTX
HTX DAO
$0.0{5}1826
+1.62%
+3.03%
$1.64B
$2.91M
1.61THTX
90.6%
50
PEPE
Pepe
$0.0{5}3717
-1.62%
+7.02%
$1.56B
$482.01M
127.15TPEPE
100%
51
USDD
Decentra...
$1
+0.04%
+0.03%
$1.47B
$8.45M
8.45MUSDD
52
JLP
Jupiter ...
$3.8597
-0.86%
+3.05%
$1.44B
$248,454.07
64.21KJLP
53
AAVE
Aave
$90.64
-12.79%
+0.37%
$1.37B
$6.62B
71.63MAAVE
94.8%
54
ICP
Internet...
$2.445
-1.73%
+0.36%
$1.35B
$39.42M
16.04MICP
55
DEXE
DeXe
$15.71
+8.71%
+60.02%
$1.32B
$22.57M
1.47MDEXE
56
BFUSD
BFUSD
$0.9995
+0.01%
+0.01%
$1.32B
$3.95M
3.96MBFUSD
57
BGB
Bitget T...
$1.8725
+1.29%
-1.80%
$1.31B
$51.52M
27.25MBGB
35%
58
ETC
Ethereum...
$8.365
-1.34%
+2.63%
$1.3B
$73.34M
8.73METC
74.2%
59
ONDO
Ondo
$0.2543
-1.32%
+4.22%
$1.24B
$48M
179.80MONDO
48.7%
60
KCS
KuCoin T...
$8.414
-1.61%
+1.45%
$1.13B
$32.56M
3.83MKCS
67.3%
61
ASTER
Aster
$0.6695
-0.60%
+1.20%
$1.11B
$113.04M
167.33MASTER
20.7%
62
WBNB
Wrapped ...
$621.9063
-1.19%
+4.91%
$1.1B
$4.26M
6.84KWBNB
63
QNT
Quant
$73.55
-0.51%
-3.22%
$1.07B
$6.96M
91.60KQNT
99.5%
64
PUMP
Pump.fun
$0.001801
-4.05%
-0.12%
$1.06B
$18.44M
9.84BPUMP
59%
65
ENA
ENA
$0.1157
-3.74%
+25.52%
$1.01B
$157.01M
1.29BENA
58.4%
66
U
United S...
$0.9995
-0.02%
-0.02%
$972.63M
$48.28M
48.29MU
67
POL
POL (ex-...
$0.09015
+1.04%
+9%
$956.97M
$43.2M
480.23MPOL
68
KAS
Kaspa
$0.03445
+0.26%
+6.98%
$942.86M
$17.83M
516.91MKAS
95.4%
69
JITOSOL
Jito Sta...
$108.34
-1.24%
+3.83%
$930.27M
$1.58M
14.33KJITOSOL
70
ALGO
Algorand
$0.1033
-4.15%
-0.04%
$918.32M
$512.78M
225.62MALGO
89%
71
RENDER
Render N...
$1.759
-1.68%
-7.18%
$910.05M
$63.2M
35.60MRENDER
80.5%
72
ATOM
Cosmos
$1.784
+0.05%
+2.58%
$899.53M
$62.59M
35.08MATOM
73
NEXO
Nexo
$0.8827
-2.58%
+1.45%
$884.79M
$3.1M
3.46MNEXO
100%
74
BNSOL
Binance ...
$94.4
-1.26%
+4.07%
$883.33M
$1.16M
12.29KBNSOL
75
WLD
Worldcoi...
$0.2613
-1.36%
-10.33%
$856.86M
$955.62M
3.65BWLD
32.8%
76
GT
Gatechai...
$7.24
+1.11%
+9.20%
$830.18M
$2.66M
370.51KGT
38.4%
77
LBTC
Lombard ...
$75000
-1.21%
+5.19%
$768.9M
$21,324.46
0.28LBTC
78
LSETH
Liquid S...
$2424.08
-0.25%
+0.95%
$768.72M
$14,657.16
6.04LSETH
79
ARB
Arbitrum
$0.1251
-1.28%
+11.77%
$753.76M
$428.34M
3.39BARB
60.4%
80
LGNS
Origin W...
$4.2876
-1.51%
-13.79%
$712.67M
$48.85M
11.39MLGNS
81
FIL
Filecoin
$0.9209
-2.86%
+5.43%
$710.25M
$182.82M
195.52MFIL
82
FLR
Flare
$0.008037
-0.80%
+3.89%
$689.27M
$1.61M
199.52MFLR
83
METH
Mantle S...
$2545.9
-1.40%
+5.54%
$666.55M
$184,241.74
72.64METH
84
TRUMP
Official...
$2.81
-1.92%
-0.08%
$653.09M
$150.17M
52.47MTRUMP
23.2%
85
TBK
Tronbank
$0.6457
+0.62%
+4.43%
$645.7M
$221,769.69
345.81KTBK
10%
86
APT
Aptos
$0.9285
-1.43%
+12.94%
$622M
$50.44M
54.04MAPT
57.5%
87
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$613.02M
$46.52M
664.85MJST
86.3%
88
VET
VeChain
$0.007064
-0.27%
+3.91%
$607.77M
$15.65M
2.18BVET
99.2%
89
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
90
XDC
XDC Netw...
$0.02943
-1.51%
-2.39%
$587.2M
$14.44M
483.75MXDC
91
MXN
MXN
$0.0552
+0.03%
-1.43%
$553.3M
$58,586.37
1.06MMXN
100%
92
JUP
Jupiter ...
$0.174
-2.03%
+8.27%
$550.55M
$12.49M
69.75MJUP
93
BONK
BONK
$0.0{5}6046
+0.11%
+5.97%
$531.23M
$47.03M
7.66TBONK
100%
94
STABLE
Stable
$0.026
+0.29%
+1.10%
$530.42M
$5.04M
195.41MSTABLE
95
CAKE
PancakeS...
$1.5166
-1.76%
+3.47%
$498.4M
$25.04M
14.74MCAKE
82.1%
96
TUSD
TrueUSD
$0.9988
-0.04%
-0.05%
$493.78M
$4.92M
4.93MTUSD
97
FET
Fetch.ai
$0.2139
-2.24%
-8.67%
$484.4M
$49.81M
229.86MFET
83.2%
98
EDGEX
EDGEX
$1.3043
+0.16%
+45.53%
$455.64M
$16.14M
12.93MEDGEX
35%
99
ADI
ADI
$4.315
-0.45%
-0.42%
$449.57M
$128,718.22
29.75KADI
10.4%
100
PENGU
Pudgy Pe...
$0.00713
-1.93%
+9.30%
$447.13M
$80.38M
10.71BPENGU
70.7%