mt logoMyToken
ETH Gas15 Gwei ($0.73)
한국어

포지션

87.4B-0.22%

24시간 청산

187.19M69.52%

BTC ETF 7일 순유입

+1.99万 BTC

ETH ETF 7일 순유입

+13.02万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$77515.2
-0.14%
+0.52%
$1,552.29B
$26.99B
305.87KBTC
95.3%
2
ETH
Ethereum
$2316.16
+0.13%
-3.90%
$277.1B
$97.31B
4.12METH
3
USDT
Tether
$1
+0.00%
+0.00%
$189.4B
$647.91M
647.53MUSDT
4
XRP
Ripple
$1.4332
+0.23%
-2.56%
$88.46B
$4.35B
1.95BXRP
61.7%
5
BNB
Binance ...
$637.5
+0.18%
-1.03%
$85.91B
$1.36B
1.99MBNB
67.4%
6
USDC
USD Coin
$0.9996
+0.01%
+0.01%
$77.74B
$10.11B
6.91BUSDC
7
SOL
Solana
$86.35
+1.07%
-2.43%
$49.74B
$7.39B
45.61MSOL
8
TRX
TRON
$0.3233
-1.32%
-1.28%
$30.65B
$603.53M
1.47BTRX
9
STETH
Lido Sta...
$2309.64
+0.12%
-4.17%
$21.82B
$2.82M
1.22KSTETH
10
DOGE
Dogecoin
$0.09849
+0.58%
-0.27%
$14.52B
$3.1B
21.43BDOGE
11
WBT
WhiteBIT...
$54.7966
-0.02%
-2.12%
$11.7B
$62.44M
1.14MWBT
53.4%
12
USDS
USDS Sta...
$1
+0.00%
+0.01%
$10.97B
$1.22M
1.22MUSDS
13
HYPE
Hyperliq...
$41.257
+0.42%
-8.01%
$9.84B
$64.22M
1.56MHYPE
23.8%
14
LEO
UNUS SED...
$10.251
-0.20%
+0.90%
$9.44B
$9.56M
936.55KLEO
15
ADA
Cardano
$0.2515
+1.12%
-2.37%
$9.3B
$1.93B
1.56BADA
82.2%
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$9.15B
$111.62M
1.40KWBTC
17
BCH
Bitcoin ...
$454.8
-0.25%
+0.17%
$9.11B
$2.1B
4.60MBCH
95.4%
18
WBETH
Wrapped ...
$2535.06
+0.09%
-3.96%
$8.53B
$7.22M
2.78KWBETH
19
XMR
Monero
$373.35
-1.94%
+7.86%
$6.88B
$93.57M
250.45KXMR
20
LINK
ChainLin...
$9.408
+1.31%
-2.15%
$6.85B
$436.05M
45.43MLINK
72.7%
21
ZEC
Zcash
$355.83
+4.04%
+6.07%
$5.94B
$507.67M
1.35MZEC
79.4%
22
XLM
Stellar
$0.1731
-0.75%
-0.72%
$5.76B
$138.01M
766.86MXLM
66.6%
23
M
MemeCore
$4.4602
+0.00%
-1.53%
$5.71B
$13.79M
3.12MM
12.9%
24
WEETH
Wrapped ...
$2517.19
+0.55%
-3.83%
$5.29B
$290.09
0.12WEETH
25
DAI
Multi-co...
$0.9987
+0.00%
+0.00%
$4.42B
$472,383.24
472.56KDAI
26
LTC
Litecoin
$56.41
+0.69%
+0.05%
$4.34B
$903.33M
7.14MLTC
91.8%
27
WETH
wETH
$2316.9
+0.08%
-3.92%
$4.23B
$3.41M
1.47KWETH
28
AVAX
Avalanch...
$9.448
+0.85%
-2.53%
$4.08B
$325.73M
27.64MAVAX
60%
29
HBAR
Hedera
$0.09134
+0.82%
+1.33%
$3.88B
$60.4M
624.34MHBAR
85%
30
SUI
Sui
$0.9494
+0.68%
-5.11%
$3.76B
$671.99M
695.63MSUI
39.5%
31
SHIB
Shiba In...
$0.0{5}6231
+1.38%
-0.80%
$3.68B
$193.29M
30.38TSHIB
100%
32
PYUSD
PayPal U...
$0.9995
+0.02%
-0.03%
$3.45B
$9.73M
9.74MPYUSD
33
TON
Toncoin
$1.356
+1.72%
-2.66%
$3.37B
$141.67M
71.79MTON
34
CRO
Cronos
$0.06985
+0.28%
-2.67%
$3.04B
$1.58B
137.16MCRO
43.5%
35
USD1
World Li...
$0.9997
+0.02%
-0.03%
$2.99B
$387.49M
365.92MUSD1
100%
36
TAO
Bittenso...
$249.9
+1.70%
-2.27%
$2.71B
$154.65M
559.60KTAO
51.6%
37
XAUT
Tether G...
$4693.3
+0.41%
-2.47%
$2.63B
$161.76M
34.32KXAUT
38
PAXG
PAX Gold
$4697.14
+0.45%
-2.43%
$2.26B
$106.07M
20.26KPAXG
39
MNT
Mantle
$0.6512
+0.44%
-5.16%
$2.13B
$16.32M
25.14MMNT
52.7%
40
DOT
Polkadot
$1.265
+2.67%
-5.04%
$2.13B
$172.49M
130.57MDOT
80%
41
WLFI
World Li...
$0.07598
-1.89%
-5.97%
$2.07B
$71.77M
930.24MWLFI
27.3%
42
UNI
Uniswap
$3.26
+0.40%
-5.95%
$2.07B
$346.54M
105.57MUNI
63.4%
43
SKY
Sky Prot...
$0.08368
-0.39%
+6.84%
$1.94B
$12.51M
149.00MSKY
98.9%
44
ESTV
ESTV
$1.9249
+0.08%
+0.09%
$1.92B
$59,135.27
30.78KESTV
100%
45
NEAR
NEAR Pro...
$1.415
+0.35%
-0.22%
$1.83B
$425.75M
296.40MNEAR
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.78B
$120,443.66
120.87KUSDF
47
OKB
OKB
$84.52
+0.73%
-2.61%
$1.77B
$427.39M
5.05MOKB
100%
48
PI
Pi Netwo...
$0.1704
+0.41%
-9.03%
$1.75B
$6.79M
39.71MPI
10.3%
49
HTX
HTX DAO
$0.00000182
-0.97%
+1.62%
$1.65B
$13.72M
7.51THTX
90.6%
50
PEPE
Pepe
$0.0{5}3865
+0.75%
-2.08%
$1.63B
$564.66M
145.07TPEPE
100%
51
JLP
Jupiter ...
$3.9062
+0.29%
-1.34%
$1.46B
$225,690.12
57.90KJLP
52
AAVE
Aave
$94.6
+1.23%
-17.72%
$1.44B
$1.3B
13.49MAAVE
94.9%
53
USDD
Decentra...
$0.9999
+0.01%
+0.03%
$1.4B
$8.94M
8.94MUSDD
54
BGB
Bitget T...
$1.9287
+0.00%
+1.69%
$1.39B
$109.15M
57.18MBGB
35%
55
ICP
Internet...
$2.468
+0.40%
-5.91%
$1.36B
$26.06M
10.49MICP
56
ETC
Ethereum...
$8.532
+0.97%
-2.10%
$1.33B
$86.29M
10.10METC
74.2%
57
BFUSD
BFUSD
$0.9995
+0.01%
+0.01%
$1.32B
$10.47M
9.61MBFUSD
58
ONDO
Ondo
$0.2624
+0.53%
-3.21%
$1.28B
$41.43M
149.87MONDO
48.7%
59
KCS
KuCoin T...
$8.462
+0.82%
-2.67%
$1.14B
$37.71M
4.42MKCS
67.3%
60
DEXE
DeXe
$13.434
+4.27%
+0.93%
$1.13B
$15.04M
1.14MDEXE
61
WBNB
Wrapped ...
$637.0851
+0.26%
-1.24%
$1.12B
$4.31M
6.76KWBNB
62
ASTER
Aster
$0.6666
-0.68%
-3.62%
$1.11B
$87.08M
129.58MASTER
20.7%
63
QNT
Quant
$71.76
+0.29%
-6.86%
$1.04B
$5.02M
66.66KQNT
99.5%
64
PUMP
Pump.fun
$0.00176
-2.12%
-12.88%
$1.04B
$18.97M
10.41BPUMP
59%
65
ALGO
Algorand
$0.1159
+9.95%
+3.83%
$1.03B
$811.22M
393.28MALGO
89.1%
66
U
United S...
$0.9995
-0.02%
-0.02%
$1.03B
$28.59M
27.70MU
67
ATOM
Cosmos
$2.026
+5.13%
+9.75%
$1.02B
$423.93M
66.00MATOM
68
POL
POL (ex-...
$0.09223
-2.22%
+1.39%
$981.78M
$57.99M
625.85MPOL
69
ENA
ENA
$0.1094
+1.11%
-12.53%
$959.68M
$168.72M
1.54BENA
58.4%
70
RENDER
Render N...
$1.806
+0.38%
-3.68%
$936.75M
$30.44M
16.86MRENDER
80.5%
71
KAS
Kaspa
$0.03358
-1.39%
-6.18%
$919.58M
$12.12M
358.84MKAS
95.4%
72
JITOSOL
Jito Sta...
$109.98
+1.08%
-2.42%
$919.33M
$237,801.24
2.08KJITOSOL
73
BNSOL
Binance ...
$95.7
+1.05%
-2.45%
$910.53M
$210,508.88
2.20KBNSOL
74
NEXO
Nexo
$0.9066
+0.77%
-2.05%
$904.62M
$6.44M
7.14MNEXO
100%
75
LSETH
Liquid S...
$2520.43
+5.01%
-5.77%
$868.67M
$2,524.95
0.99LSETH
76
WLD
Worldcoi...
$0.2615
+0.07%
-8.73%
$861.2M
$288.78M
1.10BWLD
32.9%
77
GT
Gatechai...
$7.41
-0.54%
-0.27%
$851.91M
$3.59M
488.44KGT
38.4%
78
ARB
Arbitrum
$0.1323
+3.34%
-0.50%
$814.77M
$532.9M
4.02BARB
61.5%
79
LBTC
Lombard ...
$77786.8
+0.06%
+0.56%
$797.47M
$16,266.08
0.21LBTC
80
FIL
Filecoin
$0.9459
+1.49%
-4.47%
$732.79M
$165.75M
173.90MFIL
81
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$691.04M
$49.69M
619.02MJST
86.3%
82
AIM
AI.Meta
$0
+0.00%
+0.00%
$683.06M
$0
185.96MAIM
100%
83
TRUMP
Official...
$2.936
+2.19%
-2.50%
$682.6M
$317.12M
105.34MTRUMP
23.2%
84
FLR
Flare
$0.007921
+0.36%
-6.14%
$680.18M
$2.16M
272.47MFLR
85
METH
Mantle S...
$2531.3
+0.54%
-4.16%
$672.3M
$154,165.08
61.09METH
86
APT
Aptos
$0.9695
+2.38%
-1.80%
$657.27M
$59.62M
61.26MAPT
57.5%
87
STABLE
Stable
$0.03172
-5%
+22.34%
$647.01M
$12.24M
367.58MSTABLE
88
TBK
Tronbank
$0.642
-0.47%
+0.33%
$642M
$7,407.49
11.45KTBK
10%
89
VET
VeChain
$0.0074
+1.81%
+1.18%
$635.67M
$16.83M
2.21BVET
99.2%
90
LGNS
Origin W...
$3.7971
+10.02%
-16.22%
$631.18M
$60.85M
16.03MLGNS
91
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
92
XDC
XDC Netw...
$0.03029
-0.04%
-5.53%
$603.57M
$19.09M
623.74MXDC
93
EDGEX
EDGEX
$1.388
-1.89%
+4.18%
$590.99M
$6.23M
4.37MEDGEX
35%
94
BONK
BONK
$0.00000634
-0.60%
-1.20%
$558.41M
$40.48M
6.30TBONK
100%
95
MXN
MXN
$0.05481
-0.28%
-0.57%
$552M
$60,752.05
1.11MMXN
100%
96
JUP
Jupiter ...
$0.1734
-0.06%
-7.52%
$548.97M
$13.77M
76.20MJUP
97
PENGU
Pudgy Pe...
$0.008649
+0.74%
+11.80%
$545.1M
$100.97M
11.45BPENGU
70.7%
98
CHZ
Chiliz
$0.04941
+2.87%
+16.91%
$511.71M
$42.96M
884.73MCHZ
99
TUSD
TrueUSD
$1.0005
+0.06%
+0.14%
$494.7M
$7.24M
7.24MTUSD
100
CAKE
PancakeS...
$1.5061
-0.02%
-5.01%
$493.83M
$25.87M
16.38MCAKE
81.9%