mt logoMyToken
ETH Gas15 Gwei ($0.52)
한국어

포지션

72.8B+5.14%

24시간 청산

134.54M64.70%

BTC ETF 7일 순유입

-1.02万 BTC

ETH ETF 7일 순유입

-2,591.23 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$63696.6
-0.45%
+2.47%
$1,276.91B
$12.84B
197.79KBTC
95.4%
2
ETH
Ethereum
$1659.52
-0.89%
+1.72%
$202.75B
$39.32B
3.27METH
3
USDT
Tether
$1
+0.04%
+0.04%
$186.35B
$321.9M
323.57MUSDT
4
BNB
Binance ...
$603.7
-0.58%
+1.25%
$81.63B
$765.04M
1.25MBNB
67.4%
5
USDC
USD Coin
$1.0004
+0%
+0.02%
$74.87B
$2B
1.99BUSDC
6
XRP
Ripple
$1.1313
-1.13%
-1.14%
$70.32B
$1.81B
1.22BXRP
62.1%
7
SOL
Solana
$67.23
-1.11%
+2.93%
$39.05B
$3.9B
25.95MSOL
8
TRX
TRON
$0.3189
+0.46%
-2.57%
$30.23B
$303.15M
950.66MTRX
9
STETH
Lido Sta...
$1663.82
-0.60%
+2.12%
$14.81B
$3.02M
1.81KSTETH
10
HYPE
Hyperliq...
$59.74
+1.28%
+1.17%
$13.3B
$200.29M
3.32MHYPE
22.2%
11
DOGE
Dogecoin
$0.08621
-1.59%
+1.63%
$12.78B
$1.46B
14.74BDOGE
12
USDS
USDS Sta...
$1
-0.01%
-0.07%
$10.57B
$1.28M
1.28MUSDS
13
LEO
UNUS SED...
$9.636
+1.64%
+1.44%
$8.92B
$2.91M
296.14KLEO
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$7.39B
$81.68M
1.27KWBTC
15
ZEC
Zcash
$420.06
+2.55%
-0.19%
$7.02B
$239.08M
567.24KZEC
79.8%
16
XMR
Monero
$338.67
-2.28%
+9.54%
$6.37B
$73.42M
216.25KXMR
17
ADA
Cardano
$0.1662
-3.55%
+1.96%
$6.2B
$787.63M
1.34BADA
82.7%
18
XLM
Stellar
$0.1814
-2.70%
-11.80%
$6.14B
$160.85M
877.50MXLM
67.5%
19
WBETH
Wrapped ...
$1822.93
-0.83%
+1.78%
$6.13B
$8.87M
4.85KWBETH
20
WBT
WhiteBIT...
$51.8583
-1.01%
+17%
$6.12B
$45.5M
871.11KWBT
29.6%
21
LINK
ChainLin...
$7.79
-2.53%
+0.63%
$5.69B
$172.22M
21.88MLINK
72.7%
22
TON
Toncoin
$1.689
-3.16%
-2.66%
$4.53B
$96.75M
56.15MTON
23
WETH
wETH
$1659.5
-1.02%
+1.80%
$4.32B
$9.82M
5.92KWETH
24
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.18B
$17,770.15
17.83KDAI
25
BCH
Bitcoin ...
$197.8
-4.13%
-11.90%
$4.03B
$854.52M
1.94MBCH
95.5%
26
M
MemeCore
$2.9673
+0.70%
-4.53%
$3.9B
$5.6M
1.87MM
13.1%
27
LTC
Litecoin
$43.92
+0.68%
+4.52%
$3.4B
$2.26B
6.52MLTC
92%
28
HBAR
Hedera
$0.07689
-1.58%
-5.62%
$3.27B
$40.22M
515.93MHBAR
85%
29
SUI
Sui
$0.7471
-2.78%
-0.39%
$3.02B
$886.04M
1.17BSUI
40.3%
30
USD1
World Li...
$1.001
+0.02%
+0.12%
$2.99B
$499.42M
499.04MUSD1
100%
31
TAO
Bittenso...
$260.1
+0.69%
+24.39%
$2.88B
$384.32M
1.45MTAO
52.5%
32
SHIB
Shiba In...
$0.0{5}4881
-2.39%
+3.63%
$2.88B
$125.1M
25.32TSHIB
100%
33
WEETH
Wrapped ...
$1843.21
-0.30%
+5.98%
$2.83B
$3,178.43
1.73WEETH
34
AVAX
Avalanch...
$6.401
-4.42%
-4.21%
$2.79B
$160.31M
23.59MAVAX
60%
35
PYUSD
PayPal U...
$1.0004
+0.01%
+0.02%
$2.78B
$4.82M
4.81MPYUSD
36
NEAR
NEAR Pro...
$2.093
-1.14%
+3%
$2.72B
$2.68B
1.28BNEAR
37
CRO
Cronos
$0.06039
+0.88%
+0.46%
$2.71B
$1.62B
166.05MCRO
44.8%
38
XAUT
Tether G...
$4211.5
+0.09%
-2.19%
$2.58B
$726.35M
168.24KXAUT
39
PAXG
PAX Gold
$4221.3
+0.10%
-2.05%
$1.93B
$41.63M
9.49KPAXG
40
MNT
Mantle
$0.5526
+0.80%
+2.40%
$1.81B
$7.34M
13.29MMNT
53.1%
41
WLD
Worldcoi...
$0.5015
-0.22%
+3.44%
$1.7B
$7.14B
14.25BWLD
34%
42
ONDO
Ondo
$0.3453
-5.74%
+0.55%
$1.69B
$88.1M
248.85MONDO
48.7%
43
DOT
Polkadot
$0.9494
-3.23%
-1.83%
$1.61B
$60.49M
62.57MDOT
80.4%
44
WLFI
World Li...
$0.0581
-1.03%
+5.15%
$1.59B
$30.85M
523.67MWLFI
27.3%
45
BEAT
Audiera
$5.4668
-25.45%
+74.45%
$1.59B
$31.21M
4.80MBEAT
28.8%
46
OKB
OKB
$73.46
-0.94%
+2.88%
$1.55B
$106.07M
1.34MOKB
100%
47
UNI
Uniswap
$2.48
-2.52%
-1.44%
$1.55B
$205.55M
82.45MUNI
62.2%
48
HTX
HTX DAO
$0.0{5}1678
-16.09%
-5.15%
$1.53B
$55.96M
33.21THTX
90.6%
49
DEXE
DeXe
$17.831
+5.29%
-10.58%
$1.49B
$15.48M
864.27KDEXE
50
USDF
Falcon U...
$1
+0.45%
+0.45%
$1.46B
$116,299.39
116.83KUSDF
51
PI
Pi Netwo...
$0.1313
+0.15%
+0.76%
$1.41B
$12.42M
93.03MPI
10.7%
52
USDD
Decentra...
$0.9998
+0.03%
+0.03%
$1.36B
$53.35M
53.34MUSDD
53
ICP
Internet...
$2.415
-4.02%
+2.15%
$1.33B
$97.54M
39.34MICP
54
BFUSD
BFUSD
$0.9994
-0.02%
-0.04%
$1.32B
$1.16M
1.16MBFUSD
55
SKY
Sky Prot...
$0.05684
+1.03%
-1.58%
$1.32B
$10.14M
179.57MSKY
99.2%
56
JLP
Jupiter ...
$3.3742
+0.18%
+2.34%
$1.26B
$147,200.18
43.33KJLP
57
BGB
Bitget T...
$1.7734
-0.89%
-3.40%
$1.24B
$28.46M
15.58MBGB
35%
58
PEPE
Pepe
$0.0{5}2764
-7.87%
-0.44%
$1.17B
$296.16M
106.09TPEPE
100%
59
ETC
Ethereum...
$6.944
-3.49%
-1.38%
$1.09B
$57.08M
8.09METC
74.3%
60
WBNB
Wrapped ...
$605.0768
-0.43%
+1.59%
$1.04B
$4.19M
6.93KWBNB
61
ASTER
Aster
$0.6219
-2.65%
-2.27%
$1.03B
$26.41M
41.84MASTER
20.7%
62
ATOM
Cosmos
$1.961
-0.21%
+16.24%
$1.01B
$183.08M
50.59MATOM
63
U
United S...
$1.0005
-0.02%
+0.01%
$1B
$44.23M
44.21MU
64
AAVE
Aave
$65.28
-1.26%
+3.96%
$994.66M
$629.67M
9.52MAAVE
94.9%
65
QNT
Quant
$66.82
-0.36%
-3.16%
$971.44M
$6.24M
90.57KQNT
99.5%
66
KCS
KuCoin T...
$6.901
-0.35%
+9%
$930.32M
$8.56M
1.15MKCS
67.3%
67
RENDER
Render N...
$1.735
-1.59%
+4.14%
$901.73M
$37.66M
21.43MRENDER
80.5%
68
KAS
Kaspa
$0.03168
+0.76%
+3.76%
$870.25M
$6.51M
206.69MKAS
95.8%
69
ALGO
Algorand
$0.08947
+1.85%
-3.92%
$800.37M
$514.47M
373.57MALGO
89.3%
70
POL
POL (ex-...
$0.07477
-0.93%
-5.50%
$799.29M
$15.11M
199.66MPOL
71
NEXO
Nexo
$0.7924
-0.93%
+4.04%
$788.42M
$3.68M
4.63MNEXO
100%
72
VVV
Venice T...
$0.1451
+15.70%
-22.21%
$748.11M
$21.2M
1.39MVVV
73
ENA
ENA
$0.07912
-6.94%
-11.60%
$739.99M
$181.94M
2.19BENA
62%
74
BNSOL
Binance ...
$75.2
-0.93%
+3.43%
$739.65M
$742,343.64
9.79KBNSOL
75
STABLE
Stable
$0.03573
-2.53%
+3.13%
$728.07M
$5.71M
158.24MSTABLE
76
GT
Gatechai...
$6.71
-0.15%
+6.50%
$710.37M
$2.3M
341.04KGT
74.7%
77
币安人生
币安人生
$0.6678
-0.97%
-19.58%
$666.4M
$9.09M
13.39M币安人生
100%
78
FLR
Flare
$0.007782
-1.22%
+11.29%
$666.24M
$3.31M
418.97MFLR
79
JITOSOL
Jito Sta...
$86.88
-0.51%
+3.92%
$660.61M
$45,248.34
504.14JITOSOL
80
JST
JUST GOV
$0.03349
-55.30%
-55.30%
$656.83M
$26.73M
354.08MJST
86.3%
81
LBTC
Lombard ...
$64000
+0.00%
+2.48%
$656.13M
$11.46
0.00LBTC
82
FIL
Filecoin
$0.7543
-4.26%
-0.74%
$597.3M
$143.72M
188.01MFIL
83
XDC
XDC Netw...
$0.02983
-2.30%
+0.47%
$594.1M
$11.37M
379.60MXDC
84
LSETH
Liquid S...
$1825.95
-3.85%
+5.92%
$572.32M
$10,834.99
5.92LSETH
85
MXN
MXN
$0.05652
+0.08%
+1.59%
$565.1M
$57,461.3
1.02MMXN
100%
86
JUP
Jupiter ...
$0.1692
-1.80%
+9.44%
$533.61M
$8.53M
49.63MJUP
87
PUMP
Pump.fun
$0.001502
-2.15%
-0.27%
$524.38M
$20.78M
13.52BPUMP
34.8%
88
ARB
Arbitrum
$0.08171
-4.76%
-0.18%
$512.06M
$126.27M
1.53BARB
62.6%
89
INJ
Injectiv...
$4.968
-3.95%
-6.76%
$497.46M
$46.32M
9.13MINJ
90
TUSD
TrueUSD
$0.9993
+0.01%
-0.07%
$493.92M
$4.11M
4.12MTUSD
91
CAKE
PancakeS...
$1.3474
+0.86%
+6.58%
$473.97M
$15.42M
11.24MCAKE
88%
92
TRUMP
Official...
$1.974
-11.64%
+20.07%
$469.7M
$279.28M
134.29MTRUMP
23.7%
93
ADI
ADI
$3.7251
-0.34%
+0.88%
$467.06M
$4.96M
1.33MADI
12.5%
94
FET
Fetch.ai
$0.2006
-3.84%
-5.43%
$453.95M
$87.56M
424.46MFET
83.2%
95
DASH
Dash
$34.63
-1.03%
-6.36%
$441.67M
$37.85M
1.08MDASH
67.4%
96
LGNS
Origin W...
$2.624
+0.47%
-20.49%
$436.62M
$23.33M
8.84MLGNS
97
APT
Aptos
$0.6464
-4.09%
-3.38%
$436.03M
$23.36M
35.32MAPT
57.5%
98
VET
VeChain
$0.004899
-3.93%
+1.23%
$420.42M
$7.73M
1.55BVET
99.2%
99
PENGU
Pudgy Pe...
$0.006487
-4.69%
-3.99%
$408.16M
$50.7M
7.60BPENGU
70.7%
100
LIT
Lighter
$1.5818
-1.30%
+13.89%
$395.08M
$22.11M
13.81MLIT
25%