mt logoMyToken
ETH Gas15 Gwei ($0.71)
한국어

포지션

84.61B+4.19%

24시간 청산

155.75M-20.99%

BTC ETF 7일 순유입

+8,599.74 BTC

ETH ETF 7일 순유입

+4.99万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$72866.9
+1.53%
+8.79%
$1,458.47B
$28.19B
330.31KBTC
95.3%
2
ETH
Ethereum
$2241.43
+2.22%
+9.32%
$269.84B
$91.42B
5.25METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.95B
$643.03M
643.56MUSDT
4
BNB
Binance ...
$606.1
+0.98%
+2.71%
$82.92B
$1.9B
2.49MBNB
68.2%
5
XRP
Ripple
$1.3474
+0.68%
+2.65%
$82.75B
$4.03B
1.69BXRP
61.4%
6
USDC
USD Coin
$0.9995
-0.04%
-0.05%
$78.62B
$3.93B
3.91BUSDC
7
SOL
Solana
$84.27
+1.17%
+5.29%
$48.42B
$5.57B
35.33MSOL
8
TRX
TRON
$0.3185
-0.39%
+0.30%
$29.95B
$499.2M
1.20BTRX
9
STETH
Lido Sta...
$2240.53
+2.21%
+9.28%
$20.9B
$1.52M
678.55STETH
10
DOGE
Dogecoin
$0.0929
+0.71%
+2.15%
$13.71B
$2.42B
22.18BDOGE
11
USDS
USDS Sta...
$1
+0.02%
+0.03%
$11.54B
$2.92M
2.93MUSDS
12
WBT
WhiteBIT...
$53.0258
+1.44%
+3.48%
$11.33B
$1.24M
23.24KWBT
53.4%
13
HYPE
Hyperliq...
$42.322
+3.29%
+18.65%
$10.1B
$144.23M
3.44MHYPE
23.8%
14
LEO
UNUS SED...
$10.137
+0.34%
+0.63%
$9.29B
$2.46M
244.15KLEO
15
ADA
Cardano
$0.2501
-0.44%
+2.62%
$9.25B
$2.21B
1.22BADA
82.1%
16
BCH
Bitcoin ...
$441.1
+0.47%
-0.32%
$8.82B
$598.66M
936.27KBCH
95.3%
17
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.66B
$975.39M
11.45KWBTC
18
WBETH
Wrapped ...
$2454.68
+2.21%
+9.47%
$8.26B
$6.7M
2.74KWBETH
19
LINK
ChainLin...
$9.014
+0.82%
+4.34%
$6.55B
$492.87M
46.72MLINK
72.7%
20
ZEC
Zcash
$375.72
-0.74%
+57.23%
$6.29B
$406.82M
1.06MZEC
79.3%
21
XMR
Monero
$338.82
-2.81%
+6.53%
$6.26B
$83.83M
246.46KXMR
22
WEETH
Wrapped ...
$2445
+2.25%
+9.33%
$5.91B
$13,722.89
5.63WEETH
23
XLM
Stellar
$0.1534
-0.99%
-5.24%
$5.08B
$179.27M
896.55MXLM
66.2%
24
M
MemeCore
$2.7495
+4.57%
+0.69%
$4.84B
$8.76M
3.21MM
17.6%
25
WETH
wETH
$2241.64
+2.21%
+9.37%
$4.78B
$9.65M
4.31KWETH
26
DAI
Multi-co...
$0.9996
-0.02%
-0.04%
$4.42B
$6.35M
6.35MDAI
27
LTC
Litecoin
$54.56
+0.03%
+2.71%
$4.2B
$1.26B
5.38MLTC
91.7%
28
PYUSD
PayPal U...
$0.9997
-0.03%
-0.08%
$4B
$8.41M
8.42MPYUSD
29
AVAX
Avalanch...
$9.264
-0.22%
+4.58%
$4B
$771.38M
40.84MAVAX
60%
30
HBAR
Hedera
$0.08798
-0.56%
+1.06%
$3.74B
$56.67M
638.27MHBAR
85%
31
SUI
Sui
$0.9362
+0.25%
+8.18%
$3.7B
$940.01M
971.78MSUI
39.5%
32
SHIB
Shiba In...
$0.0{5}5919
+0.47%
+0.56%
$3.49B
$160.01M
26.90TSHIB
100%
33
TON
Toncoin
$1.36
+5.34%
+10.12%
$3.37B
$130.2M
61.73MTON
34
USD1
World Li...
$0.999
-0.04%
-0.12%
$2.98B
$635.7M
636.27MUSD1
100%
35
CRO
Cronos
$0.06974
+0.76%
-0.32%
$2.95B
$813.09M
125.33MCRO
42.3%
36
TAO
Bittenso...
$262.5
-3.64%
-14.94%
$2.86B
$516.58M
1.96MTAO
51.5%
37
XAUT
Tether G...
$4724.4
-0.13%
+1.85%
$2.64B
$261.76M
54.93KXAUT
38
PAXG
PAX Gold
$4734.92
-0.15%
+1.82%
$2.4B
$108.99M
22.77KPAXG
39
MNT
Mantle
$0.678
+1.95%
+0.68%
$2.22B
$14.92M
21.96MMNT
52.7%
40
DOT
Polkadot
$1.278
-1.01%
+2.65%
$2.15B
$145.18M
86.79MDOT
79.9%
41
WLFI
World Li...
$0.07843
-5.25%
-19.79%
$2.14B
$195.48M
2.40BWLFI
27.3%
42
UNI
Uniswap
$3.149
+1.12%
+0.89%
$2B
$422.31M
131.47MUNI
63.4%
43
ESTV
ESTV
$1.8847
+0.12%
-4.47%
$1.88B
$32,993.67
17.51KESTV
100%
44
SKY
Sky Prot...
$0.0782
+0.65%
+4.71%
$1.81B
$11.29M
144.98MSKY
98.7%
45
OKB
OKB
$85.58
+1.60%
+3.41%
$1.8B
$65.1M
767.28KOKB
100%
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.79B
$190,202.74
190.57KUSDF
47
NEAR
NEAR Pro...
$1.344
-2.26%
+9.53%
$1.74B
$629.81M
466.36MNEAR
48
PI
Pi Netwo...
$0.1671
-0.12%
-2.68%
$1.7B
$8.45M
50.09MPI
10.1%
49
HTX
HTX DAO
$0.0{5}1761
+0.29%
+2.39%
$1.61B
$11.91M
6.77THTX
91.7%
50
USDD
Decentra...
$1
+0.01%
+0.00%
$1.54B
$631,025.73
631.38KUSDD
51
PEPE
Pepe
$0.0{5}3588
+2.63%
+6.37%
$1.51B
$472.38M
122.14TPEPE
100%
52
JLP
Jupiter ...
$3.8188
+1.35%
+5.01%
$1.43B
$251,702.85
66.11KJLP
53
ICP
Internet...
$2.533
+1.15%
+10.17%
$1.4B
$34.38M
13.56MICP
54
AAVE
Aave
$91.61
+1.51%
-3.16%
$1.39B
$810.34M
8.58MAAVE
94.8%
55
BGB
Bitget T...
$1.9496
+0.54%
+2.10%
$1.36B
$34.7M
17.96MBGB
35%
56
BFUSD
BFUSD
$0.9994
+0.01%
+0.00%
$1.32B
$6.76M
6.76MBFUSD
57
ETC
Ethereum...
$8.352
-1.55%
+0.90%
$1.3B
$84.88M
10.07METC
74.2%
58
ONDO
Ondo
$0.254
+0.39%
-1.48%
$1.24B
$53.59M
201.73MONDO
48.7%
59
KCS
KuCoin T...
$8.506
+1.16%
+6.28%
$1.15B
$12.55M
1.48MKCS
67.3%
60
QNT
Quant
$76.51
+1%
+2.75%
$1.11B
$8.93M
109.79KQNT
99.5%
61
ASTER
Aster
$0.6714
+1.14%
+1.68%
$1.11B
$78.15M
116.10MASTER
20.7%
62
PUMP
Pump.fun
$0.001827
-2.04%
+10.39%
$1.08B
$27.78M
14.95BPUMP
59%
63
WBNB
Wrapped ...
$605.9262
+0.82%
+2.64%
$1.07B
$4.22M
6.96KWBNB
64
RENDER
Render N...
$2.03
-0.98%
+6.33%
$1.05B
$54.08M
26.68MRENDER
80.5%
65
ALGO
Algorand
$0.1072
-2.61%
-11.45%
$954.46M
$1.61B
299.03MALGO
89%
66
JITOSOL
Jito Sta...
$107.17
+1.18%
+5.35%
$940.76M
$948,241.1
8.13KJITOSOL
67
WLD
Worldcoi...
$0.285
+6.30%
+9.27%
$929.81M
$1.12B
3.95BWLD
32.6%
68
KAS
Kaspa
$0.03338
+4.44%
+6.57%
$911.34M
$23.72M
712.03MKAS
95.2%
69
POL
POL (ex-...
$0.08461
-0.35%
-8.52%
$899.12M
$52.95M
621.59MPOL
70
ATOM
Cosmos
$1.778
-2.47%
+4.64%
$893.53M
$471.35M
47.12MATOM
71
NEXO
Nexo
$0.8917
+1.37%
+3.62%
$892.57M
$4.43M
4.98MNEXO
100%
72
LGNS
Origin W...
$4.9669
+0.66%
-9.85%
$825.83M
$52.58M
10.59MLGNS
73
ENA
ENA
$0.0928
-3.33%
+16.24%
$815.37M
$185.48M
1.93BENA
58.4%
74
BNSOL
Binance ...
$93.2
+1.30%
+5.31%
$799.17M
$187,820.96
2.01KBNSOL
75
DEXE
DeXe
$9.317
+3.44%
+6.03%
$781.17M
$14.01M
1.44MDEXE
76
GT
Gatechai...
$6.68
+1.98%
+4.04%
$768.76M
$1.49M
223.94KGT
38.4%
77
LBTC
Lombard ...
$73076.2
+1.46%
+8.80%
$749.18M
$1,614.89
0.02LBTC
78
LSETH
Liquid S...
$2477.92
+0.50%
+9.36%
$717.71M
$15,656.75
6.32LSETH
79
FIL
Filecoin
$0.8953
-1.16%
+7.17%
$690.94M
$157.62M
165.60MFIL
80
ARB
Arbitrum
$0.1135
+2.64%
+23.90%
$686.95M
$1.04B
8.71BARB
60.4%
81
FLR
Flare
$0.007706
+1.67%
+2.07%
$659.58M
$4.24M
552.98MFLR
82
TRUMP
Official...
$2.807
-1.86%
-1.41%
$653.1M
$84.5M
28.77MTRUMP
23.2%
83
METH
Mantle S...
$2408.9
-1.03%
+7.71%
$651.54M
$149,303.69
61.23METH
84
TBK
Tronbank
$0.6414
+3.44%
+0.88%
$641.43M
$330,095.09
520.15KTBK
10%
85
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$619.43M
$31.31M
450.81MJST
89%
86
XDC
XDC Netw...
$0.03069
-0.14%
-1.16%
$611.93M
$12.8M
411.17MXDC
87
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
88
VET
VeChain
$0.007022
-0.30%
-6.50%
$604.44M
$39.12M
2.27BVET
99.2%
89
DASH
Dash
$46.69
+10.58%
+57.36%
$592.49M
$489.26M
10.74MDASH
67%
90
APT
Aptos
$0.8491
+1.44%
+0.89%
$570.49M
$49.41M
57.65MAPT
57.5%
91
MXN
MXN
$0.05589
+1.23%
+5.19%
$558.7M
$59,545.64
1.07MMXN
100%
92
FET
Fetch.ai
$0.2367
-0.09%
+0.29%
$534.92M
$76.47M
321.72MFET
83.2%
93
STABLE
Stable
$0.0261
-1.28%
-3.66%
$532.19M
$5.01M
190.04MSTABLE
94
JUP
Jupiter ...
$0.1651
+2.29%
+2.54%
$523.02M
$13.7M
81.53MJUP
95
BONK
BONK
$0.0{5}5892
+0.37%
+3.89%
$518.49M
$24.47M
4.10TBONK
100%
96
TUSD
TrueUSD
$0.9991
-0.04%
-0.06%
$493.96M
$5.92M
5.93MTUSD
97
CAKE
PancakeS...
$1.4911
-0.10%
+6.98%
$490.49M
$16.62M
10.85MCAKE
82.1%
98
ADI
ADI
$4.3426
-1.44%
-0.66%
$452.23M
$217,587.29
49.90KADI
10.4%
99
PENGU
Pudgy Pe...
$0.006707
+1.85%
+8.19%
$421.93M
$70.99M
10.31BPENGU
70.7%
100
DCR
Decred
$23.555
+2.77%
+17.09%
$409M
$4.63M
199.82KDCR
82.7%