mt logoMyToken
ETH Gas15 Gwei ($0.63)
한국어

포지션

73.93B+3.48%

24시간 청산

249.63M24.57%

BTC ETF 7일 순유입

+2.05万 BTC

ETH ETF 7일 순유입

+6.65万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$68178.1
+3.37%
+8.09%
$1,363.28B
$20,958B
566.95KBTC
95.2%
2
ETH
Ethereum
$1995.95
+2.80%
+9.63%
$240.95B
$13,662.32B
8.84METH
3
USDT
Tether
$1
+0.00%
+0.00%
$182.7B
$854.42M
858.26MUSDT
4
BNB
Binance ...
$633.3
+2.67%
+7.85%
$86.4B
$2,433.5B
2.96MBNB
68.2%
5
XRP
Ripple
$1.3617
+0.86%
+2.43%
$83.16B
$1,933.16B
2.52BXRP
61.1%
6
USDC
USD Coin
$1.0001
+0.00%
-0.02%
$75.99B
$11.97B
11.48BUSDC
7
SOL
Solana
$85.56
+2.92%
+11.78%
$48.73B
$4,896.89B
47.04MSOL
8
TRX
TRON
$0.2822
+0.25%
+0.16%
$26.73B
$441.07B
1.57BTRX
9
STETH
Lido Sta...
$1993.9
+2.79%
+9.56%
$18.8B
$17.51M
8.75KSTETH
10
DOGE
Dogecoin
$0.09135
-0.63%
+0.38%
$13.48B
$740.59B
22.42BDOGE
11
WBT
WhiteBIT...
$49.3869
+2.08%
+4.35%
$10.57B
$90.01M
1.81MWBT
53.4%
12
USDS
USDS Sta...
$1.0001
-0.01%
-0.15%
$10.07B
$186,506.57
186.53KUSDS
13
ADA
Cardano
$0.2685
-1.04%
+4.71%
$9.88B
$311.88B
1.68BADA
81.8%
14
BCH
Bitcoin ...
$445.6
+0.99%
-7.69%
$8.93B
$217.66B
539.09KBCH
95.2%
15
LEO
UNUS SED...
$9.041
-1.08%
+14.34%
$8.32B
$2.24M
248.29KLEO
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.16B
$1B
11.07KWBTC
17
HYPE
Hyperliq...
$33.099
+9.15%
+26.03%
$7.86B
$147.73M
4.56MHYPE
23.8%
18
WBETH
Wrapped ...
$2174.2
+2.76%
+9.53%
$7.33B
$16.87M
7.74KWBETH
19
XMR
Monero
$339.57
-1.87%
+7.56%
$6.27B
$23.57M
68.50KXMR
20
LINK
ChainLin...
$8.794
+1.26%
+7.95%
$6.23B
$302.06B
40.41MLINK
70.8%
21
WEETH
Wrapped ...
$2171.43
+2.98%
+9.66%
$6.05B
$20,085.61
9.25WEETH
22
XLM
Stellar
$0.1526
-0.47%
+2.29%
$5.02B
$90.74B
1.07BXLM
65.9%
23
DAI
Multi-co...
$1.0001
-0.01%
-0.02%
$4.23B
$20.72M
20.72MDAI
24
PYUSD
PayPal U...
$0.9999
+0.02%
+0.00%
$4.21B
$8.45M
8.46MPYUSD
25
LTC
Litecoin
$54.06
+1.31%
+7.02%
$4.16B
$194.64B
6.27MLTC
91.6%
26
HBAR
Hedera
$0.09634
-1.35%
+3.25%
$4.09B
$101.51M
1.03BHBAR
85%
27
AVAX
Avalanch...
$9.112
+1.90%
+10.58%
$3.94B
$360.82B
32.40MAVAX
60%
28
ZEC
Zcash
$221.07
+3.58%
-5%
$3.66B
$275.29M
1.21MZEC
79%
29
SUI
Sui
$0.9154
+2.73%
+7.25%
$3.57B
$649.07M
654.98MSUI
39%
30
SHIB
Shiba In...
$0.0{5}5417
-2.33%
-8.39%
$3.19B
$141.09M
24.67TSHIB
100%
31
CRO
Cronos
$0.07516
+1.23%
+1.88%
$3.1B
$2.05B
117.02MCRO
41.1%
32
TON
Toncoin
$1.246
+2.29%
-5.54%
$3.05B
$113.9B
69.88MTON
33
XAUT
Tether G...
$5299
-1.42%
+2.76%
$2.99B
$674.42M
123.46KXAUT
34
USD1
World Li...
$0.9996
+0.01%
+0.01%
$2.99B
$1.17B
1.17BUSD1
100%
35
WLFI
World Li...
$0.1056
-0.19%
-0.85%
$2.88B
$76.67M
695.80MWLFI
27.3%
36
PAXG
PAX Gold
$5341.55
-1.86%
+2.83%
$2.57B
$855.87M
146.97KPAXG
37
DOT
Polkadot
$1.51
-0.40%
+21.48%
$2.52B
$303.61B
148.01MDOT
79.6%
38
M
MemeCore
$1.4318
-5.94%
+1.87%
$2.5B
$5.05M
3.45MM
17.4%
39
UNI
Uniswap
$3.879
+2.89%
+17.33%
$2.46B
$14.73B
56.28MUNI
63.4%
40
MNT
Mantle
$0.6666
+6.31%
+15.44%
$2.17B
$25.7M
39.33MMNT
52.3%
41
TAO
Bittenso...
$181.4
+3.24%
+9.14%
$1.95B
$118.19M
641.17KTAO
51.1%
42
AAVE
Aave
$119.73
+5.48%
+6.62%
$1.82B
$31.82B
5.48MAAVE
95%
43
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$1.8B
$0
45.60MTONIXAI
100%
44
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.74B
$719,966.85
722.76KUSDF
45
NEAR
NEAR Pro...
$1.338
+11.31%
+37.93%
$1.73B
$713.52M
499.66MNEAR
46
PI
Pi Netwo...
$0.1714
+2.45%
+5.15%
$1.63B
$7.43M
43.60MPI
9.5%
47
SKY
Sky Prot...
$0.06969
+2.03%
+10.97%
$1.61B
$20.52M
292.75MSKY
98.2%
48
OKB
OKB
$76.49
+0.99%
+5.12%
$1.61B
$17.12M
223.24KOKB
100%
49
BGB
Bitget T...
$2.134
+0.73%
-2.92%
$1.49B
$21.55M
10.08MBGB
35%
50
PEPE
Pepe
$0.0{5}3472
+1.69%
-10.73%
$1.49B
$114.49B
92.03TPEPE
100%
51
HTX
HTX DAO
$0.0{5}1589
+3.15%
-4.24%
$1.46B
$5.61M
3.54THTX
91.7%
52
JLP
Jupiter ...
$3.7212
+2.43%
+7.65%
$1.39B
$126,141.62
33.88KJLP
53
ICP
Internet...
$2.413
+2.15%
+19.51%
$1.32B
$60.34M
24.91MICP
54
BFUSD
BFUSD
$0.9991
+0.00%
-0.02%
$1.32B
$10.25M
10.26MBFUSD
55
ETC
Ethereum...
$8.466
-0.57%
+4.01%
$1.32B
$159.65M
18.65METC
73.9%
56
ESTV
ESTV
$1.3005
+1.56%
+0.00%
$1.3B
$141,448.65
109.16KESTV
100%
57
ONDO
Ondo
$0.2551
+1.35%
+4.46%
$1.24B
$53.45M
189.32MONDO
48.7%
58
ASTER
Aster
$0.6975
+0.18%
+0.40%
$1.16B
$183.8M
258.31MASTER
20.7%
59
WLD
Worldcoi...
$0.3991
+4.17%
+9.28%
$1.16B
$145M
357.30MWLD
28.9%
60
PUMP
Pump.fun
$0.001956
+3.05%
+12.22%
$1.15B
$81.15M
39.72BPUMP
59%
61
JITOSOL
Jito Sta...
$108.08
+2.88%
+11.80%
$1.09B
$3.68M
30.39KJITOSOL
62
POL
POL (ex-...
$0.1001
-4.82%
-4%
$1.05B
$88.06M
857.59MPOL
63
LGNS
Origin W...
$6.2182
-1.13%
-0.13%
$1.04B
$44.37M
7.13MLGNS
64
WBNB
Wrapped ...
$634.232
+3.13%
+4.17%
$1.02B
$4.29M
6.76KWBNB
65
KCS
KuCoin T...
$7.568
-0.04%
-7.20%
$1B
$615,629.2
79.77KKCS
66.1%
66
ENA
ENA
$0.1129
+9.04%
+18.24%
$925.69M
$254.71M
2.25BENA
54.8%
67
QNT
Quant
$63.52
+3.15%
+1.09%
$924.7M
$7.59M
118.80KQNT
99.5%
68
ATOM
Cosmos
$1.828
+0.27%
-11.14%
$906.08M
$48.3M
21.03MATOM
69
NEXO
Nexo
$0.853
+1.64%
+5.02%
$852.68M
$3.97M
4.59MNEXO
100%
70
TRUMP
Official...
$3.474
+1.57%
+7.35%
$807.36M
$330.66M
92.00MTRUMP
23.2%
71
GT
Gatechai...
$6.99
+1.01%
+5.90%
$805.37M
$1.66M
238.16KGT
38.4%
72
KAS
Kaspa
$0.03002
+0.90%
+2.07%
$804.34M
$7.26M
240.71MKAS
93.3%
73
FLR
Flare
$0.00925
+0.43%
+3.12%
$787.14M
$3.43M
369.35MFLR
74
ALGO
Algorand
$0.08677
+0.84%
+4.54%
$770.78M
$151.15M
369.61MALGO
88.9%
75
BNSOL
Binance ...
$93.9
+2.73%
+11.78%
$765.73M
$1.19M
12.54KBNSOL
76
FIL
Filecoin
$0.9837
+1%
+12.74%
$744.51M
$91.2B
100.79MFIL
77
LBTC
Lombard ...
$68339.7
+3.54%
+8.19%
$721.68M
$7,369.8
0.11LBTC
78
USDD
Decentra...
$0.9999
-0.03%
-0.01%
$704.73M
$6.21M
6.21MUSDD
79
RENDER
Render N...
$1.339
-0.75%
-0.60%
$695.06M
$55.89M
40.32MRENDER
80.5%
80
APT
Aptos
$0.9885
+6.31%
+23.53%
$662.93M
$105.8M
109.32MAPT
81
XDC
XDC Netw...
$0.03195
-6.23%
-5.17%
$637.49M
$11.13M
334.90MXDC
82
STABLE
Stable
$0.03075
-4.46%
+6.09%
$630.8M
$6.85M
215.45MSTABLE
83
VET
VeChain
$0.007129
-0.13%
-0.21%
$613.68M
$77.12M
2.83BVET
99.2%
84
GOYIM
GOYIM
$0.000605
+0.00%
+45.08%
$604.99M
$0
0.00GOYIM
100%
85
METH
Mantle S...
$2235.4
+4.96%
+7.63%
$600.08M
$4,404.78
2.00METH
86
ARB
Arbitrum
$0.101
+1.41%
+10.86%
$599.09M
$153.65B
2.95BARB
59.4%
87
JUP
Jupiter ...
$0.1756
+4.02%
+24.09%
$558.75M
$29.97M
161.36MJUP
88
MXN
MXN
$0.007991
+0.00%
+0.00%
$547.9M
$0
1.05MMXN
100%
89
LSETH
Liquid S...
$2212.01
+3.05%
+9.34%
$538.85M
$7,393.84
3.31LSETH
90
BONK
BONK
$0.0{5}5951
+1.27%
+4.11%
$525.55M
$52.53M
8.58TBONK
100%
91
DCR
Decred
$29.893
+1.57%
+10.25%
$520.36M
$4.18M
139.70KDCR
82.4%
92
TUSD
TrueUSD
$0.9998
+0.10%
+0.08%
$494.25M
$16.24M
16.25MTUSD
93
STX
Stacks
$0.258
+2.82%
+11.44%
$472.57M
$22.46M
97.66MSTX
94
SEI
Sei Toke...
$0.06907
+0.55%
+5.77%
$465.53M
$36.03M
519.70MSEI
67.3%
95
CAKE
PancakeS...
$1.3426
+2.88%
+11.70%
$443.92M
$31.98M
21.10MCAKE
82.6%
96
PENGU
Pudgy Pe...
$0.007002
+4.30%
+12.50%
$439.81M
$116.64M
15.13BPENGU
70.7%
97
DASH
Dash
$34.02
+7.45%
+8%
$428.1M
$94.03M
2.77MDASH
66.7%
98
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$421.31M
$47.45M
987.62MJST
89%
99
XTZ
Tezos
$0.37
-0.76%
+0.95%
$398.64M
$11.41M
30.52MXTZ
100
POWER
Power Pr...
$1.8887
+6.87%
+258.23%
$395.76M
$10.76M
5.77MPOWER
21%