mt logoMyToken
ETH Gas15 Gwei ($0.81)
한국어

포지션

94.56B-3.76%

24시간 청산

996.88M446.42%

BTC ETF 7일 순유입

+3,202.13 BTC

ETH ETF 7일 순유입

-14.46万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$83504.6
-2.38%
-0.37%
$1,678.05B
$31.56B
378.27KBTC
95.7%
2
ETH
Ethereum
$2570.22
-4.64%
-4.06%
$312.92B
$117.14B
6.35METH
∞
3
USDT
Tether
$1
+0.01%
+0.01%
$184.64B
$1.03B
1.05BUSDT
∞
4
BNB
Binance ...
$771.8
-1.44%
+0.66%
$102.79B
$4.08B
5.38MBNB
66.6%
5
XRP
Ripple
$1.4262
-4.96%
-4.79%
$90.02B
$11.41B
7.07BXRP
63.1%
6
USDC
USD Coin
$1.0003
+0.03%
-0.02%
$74.08B
$14.53B
14.53BUSDC
∞
7
SOL
Solana
$116.89
-2.91%
-1.69%
$68.9B
$15.93B
66.31MSOL
∞
8
FORM
Formfact...
$140
-2.31%
-6.47%
$53.3B
$12.78M
91.29KFORM
65.8%
9
TRX
TRON
$0.3359
-0.07%
-0.92%
$31.78B
$470.87M
1.41BTRX
∞
10
STETH
Lido Sta...
$2567.96
-4.72%
-4.20%
$24.99B
$4.11M
1.57KSTETH
∞
11
ZEC
Zcash
$1322.23
-1.47%
-7.62%
$22.4B
$3.7B
2.82MZEC
80.8%
12
HYPE
Hyperliq...
$88.218
-3.64%
+2.95%
$19.63B
$230.47M
2.56MHYPE
22.2%
13
DOGE
Dogecoin
$0.08874
-6.72%
-6.41%
$13.15B
$3.63B
33.48BDOGE
∞
14
XMR
Monero
$555.39
-0.56%
+2.73%
$10.45B
$119.58M
214.87KXMR
∞
15
USDS
USDS Sta...
$1.0003
+0.03%
-0.01%
$10.22B
$1.54M
1.54MUSDS
∞
16
LINK
ChainLin...
$13.44
-2.95%
-5.34%
$10.05B
$2.01B
150.90MLINK
74.8%
17
WBT
WhiteBIT...
$82.973
-3.90%
-0.92%
$9.87B
$76.54M
913.19KWBT
29.7%
18
WBTC
Wrapped ...
$83250
-2.96%
-0.37%
$9.69B
$39.74M
474.88WBTC
∞
19
ADA
Cardano
$0.2564
-5.91%
+4.61%
$9.63B
$1.27B
4.72BADA
83.4%
20
WBETH
Wrapped ...
$2846.55
-4.64%
-3.96%
$9.58B
$25.32M
8.87KWBETH
∞
21
LEO
UNUS SED...
$8.919
+0.20%
-0.94%
$8.2B
$26.34M
2.92MLEO
∞
22
XLM
Stellar
$0.1998
-6.29%
-10.11%
$7.01B
$356.69M
1.77BXLM
70.1%
23
NEAR
NEAR Pro...
$5.147
+2.18%
-2.23%
$6.75B
$13.64B
2.78BNEAR
∞
24
BCH
Bitcoin ...
$302.4
-3.58%
-1.05%
$6.08B
$3.58B
12.37MBCH
95.7%
25
WETH
wETH
$2566.62
-4.82%
-4.24%
$5.52B
$44.64M
17.39KWETH
∞
26
LTC
Litecoin
$66.03
-4.81%
-0.88%
$5.13B
$2.33B
15.26MLTC
92.5%
27
AVAX
Avalanch...
$11.255
-1.67%
+3.34%
$4.99B
$1.47B
116.72MAVAX
61.6%
28
UNI
Uniswap
$7.873
-8.73%
-10.97%
$4.93B
$6.07B
766.78MUNI
62.5%
29
SUI
Sui
$1.1246
-4.99%
-3.15%
$4.63B
$4.3B
3.88BSUI
41.2%
30
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.56B
$1.25M
1.26MDAI
∞
31
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.26B
$7M
4.27MTON
∞
32
GRAM
Gram (pr...
$1.434
-6.40%
-4.40%
$4.03B
$238.91M
164.15MGRAM
∞
33
HBAR
Hedera
$0.09256
-7.81%
-13.85%
$3.93B
$121.2M
1.28BHBAR
85%
34
QNT
Quant
$252.5
-3.64%
-14.36%
$3.67B
$290.66M
1.15MQNT
99.5%
35
BTW
Bitway
$1.2598
+5.19%
+0.01%
$3.36B
$12.09M
9.90MBTW
27.1%
36
TAO
Bittenso...
$289.7
-3.98%
-4.49%
$3.36B
$316.84M
1.09MTAO
55.2%
37
XAUT
Tether G...
$4121.2
-0.84%
-1.16%
$3.33B
$319.38M
74.86KXAUT
∞
38
SHIB
Shiba In...
$0.0{5}5385
-10.25%
-7.69%
$3.17B
$478.86M
86.41TSHIB
100%
39
CRO
Cronos
$0.06335
-5.28%
-6.29%
$3.13B
$16.82B
203.61MCRO
49.5%
40
ENA
ENA
$0.2266
-3.51%
-14.24%
$3.04B
$373.51M
1.62BENA
89.4%
41
USD1
World Li...
$0.9996
-0.02%
-0.02%
$2.99B
$465.51M
465.69MUSD1
100%
42
PYUSD
PayPal U...
$1
-0.01%
-0.03%
$2.89B
$4.99M
5.00MPYUSD
∞
43
PUMP
Pump.fun
$0.006156
+0.48%
+8.85%
$2.86B
$588.28M
92.18BPUMP
46.4%
44
OKB
OKB
$132.1
-2.99%
+9.59%
$2.77B
$1.5B
12.87MOKB
100%
45
AAVE
Aave
$171.94
-4.48%
+7.86%
$2.65B
$2.16B
13.10MAAVE
96.5%
46
M
MemeCore
$1.0323
-1.75%
-0.29%
$2.35B
$1.7M
1.64MM
22.8%
47
ONDO
Ondo
$0.4653
-6%
-7.15%
$2.26B
$220.52M
481.58MONDO
48.7%
48
WLD
Worldcoi...
$0.5155
-6.26%
-4.51%
$1.96B
$2.89B
5.68BWLD
38%
49
MNT
Mantle
$0.5795
-3.89%
-17.01%
$1.91B
$25.26M
43.13MMNT
53.1%
50
DOT
Polkadot
$1.1007
-8.61%
-10.10%
$1.88B
$352.13M
311.06MDOT
81.2%
51
SKY
Sky Prot...
$0.07998
-7.82%
+0.92%
$1.87B
$26.76M
320.73MSKY
99.9%
52
USDF
Falcon U...
$0.9946
-0.20%
-0.14%
$1.82B
$100,501.8
101.02KUSDF
∞
53
PAXG
PAX Gold
$4130.2
-0.92%
-1.14%
$1.8B
$188.62M
45.52KPAXG
∞
54
JLP
Jupiter ...
$4.7993
-2.08%
-0.89%
$1.8B
$4,342.34
897.91JLP
∞
55
ICP
Internet...
$3.142
-8.53%
-8.45%
$1.75B
$74.76M
23.17MICP
∞
56
PEPE
Pepe
$0.0{5}4044
+1.09%
-6.46%
$1.7B
$830.61M
204.10TPEPE
100%
57
USDD
Decentra...
$0.9993
+0.23%
+0.13%
$1.56B
$1.63M
1.63MUSDD
∞
58
U
United S...
$0.9995
+0.02%
-0.05%
$1.54B
$62.58M
62.60MU
∞
59
HTX
HTX DAO
$0.0{5}1679
-16.05%
-1.22%
$1.52B
$73.35M
43.31THTX
89.8%
60
WLFI
World Li...
$0.0545
-3.10%
-3.13%
$1.49B
$34.62M
634.48MWLFI
27.3%
61
BGB
Bitget T...
$1.9507
-2.41%
-1.51%
$1.37B
$223M
111.90MBGB
35%
62
ETC
Ethereum...
$8.343
-5.48%
-7.50%
$1.33B
$170.75M
20.27METC
75.3%
63
BFUSD
BFUSD
$0.9996
-0.04%
+0.04%
$1.32B
$6.07M
6.08MBFUSD
∞
64
USDGO
USDGO
$1.0004
+0.02%
+0.02%
$1.31B
$36,891.23
36.88KUSDGO
∞
65
RIPPLEAI
Ripple A...
$0.4232
+3.38%
-35.38%
$1.27B
$48,744.07
121.73KRIPPLEAI
100%
66
MCS
Money Co...
$0.2526
-0.04%
-0.02%
$1.26B
$48,176.29
190.67KMCS
100%
67
ARB
Arbitrum
$0.1833
-8.58%
-9.36%
$1.25B
$2.16B
11.78BARB
67.9%
68
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
69
VVV
Venice T...
$25.5
-6.87%
-8.34%
$1.23B
$15.67M
6.35MVVV
∞
70
JITOSOL
Jito Sta...
$152.1
-3.51%
-1.88%
$1.22B
$234,031.43
1.52KJITOSOL
∞
71
WBNB
Wrapped ...
$770.7094
-1.69%
+0.76%
$1.21B
$4.68M
6.07KWBNB
∞
72
BNSOL
Binance ...
$132.4
-2.80%
-1.71%
$1.2B
$1.85M
13.96KBNSOL
∞
73
ASTER
Aster
$0.7102
-3.84%
-8.19%
$1.18B
$139.81M
193.65MASTER
20.7%
74
JST
JUST GOV
$0.1407
+0.86%
+9.16%
$1.15B
$29.1M
207.43MJST
82.7%
75
GT
Gatechai...
$10.87
-3.12%
-0.37%
$1.14B
$10.2M
1.01MGT
73.4%
76
KAS
Kaspa
$0.04046
-6.93%
-6.35%
$1.12B
$13.7M
333.77MKAS
96.6%
77
POL
POL (ex-...
$0.1022
-4.46%
-10.36%
$1.09B
$158.06M
1.51BPOL
∞
78
KCS
KuCoin T...
$7.634
-1.12%
+2.95%
$1.07B
$162.63M
22.43MKCS
69.8%
79
ALGO
Algorand
$0.1169
-5.19%
-5.26%
$1.06B
$835.5M
215.33MALGO
90.6%
80
RENDER
Render N...
$2.034
-5.53%
+5.38%
$1.06B
$80.77M
38.89MRENDER
80.5%
81
JUP
Jupiter ...
$0.319
-10.92%
-2.09%
$1.01B
$59.67M
195.22MJUP
∞
82
PI
Pi Netwo...
$0.08245
-5.31%
-9.77%
$927.2M
$8.68M
103.78MPI
11.2%
83
ATOM
Cosmos
$1.695
-5.47%
-1.74%
$905.99M
$778.4M
210.80MATOM
∞
84
LIT
Lighter
$3.531
-5.18%
-10.65%
$882.14M
$50.15M
13.78MLIT
25%
85
FIL
Filecoin
$1.0284
-11.15%
-2.49%
$858.8M
$300.37M
287.98MFIL
∞
86
NEXO
Nexo
$0.835
-2.36%
-1.49%
$832.32M
$3.87M
4.61MNEXO
100%
87
BCH
Banco de...
$38.14
-2.56%
-4.80%
$764.39M
$1.9M
49.92KBCH
95.7%
88
INJ
Injectiv...
$7.385
-5.28%
+0.32%
$739.14M
$207M
28.07MINJ
∞
89
CAKE
PancakeS...
$2.2288
-8.60%
-14.48%
$708.81M
$152.33M
64.46MCAKE
79.6%
90
VET
VeChain
$0.008068
-6.34%
-8.99%
$692.77M
$18.79M
2.11BVET
99.2%
91
ETHFI
ether.fi...
$0.7132
-4.89%
-7.42%
$688.16M
$52.57M
70.42METHFI
96.5%
92
LSETH
Liquid S...
$2809.73
-4.79%
-5.77%
$687.78M
$515,621.14
183.51LSETH
∞
93
DASH
Dash
$53.27
-4.98%
-13.01%
$684.24M
$89.85M
1.67MDASH
68%
94
STX
Stacks
$0.3635
-3.15%
+5.79%
$680.84M
$45.52M
121.37MSTX
∞
95
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
∞
96
XDC
XDC Netw...
$0.03241
-4.63%
-5.40%
$644.81M
$20.93M
637.67MXDC
∞
97
ASTEROIDETH
Asteroid...
$0.00145
-7.88%
-15.51%
$630.7M
$112,089.49
72.71MASTEROIDETH
100%
98
GFO
GoodFund...
$0.06304
-0.05%
-3.04%
$628.5M
$15,636.96
247.99KGFO
100%
99
FLR
Flare
$0.007042
-2.61%
-5.16%
$613.1M
$2.43M
343.09MFLR
∞
100
METH
Mantle S...
$2811.2
-5.70%
-4.95%
$602.12M
$60,895.85
21.28METH
∞