mt logoMyToken
ETH Gas15 Gwei ($0.67)
한국어

포지션

78.47B+4.51%

24시간 청산

235.29M317.49%

BTC ETF 7일 순유입

-5,136.72 BTC

ETH ETF 7일 순유입

-8.89万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$69179.9
+3.07%
+2.98%
$1,384.05B
$21.83B
301.40KBTC
95.3%
2
ETH
Ethereum
$2131.59
+3.75%
+4.66%
$257.13B
$81.23B
4.93METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.49B
$324.64M
324.65MUSDT
4
XRP
Ripple
$1.34
+2.40%
-0.91%
$82.24B
$3.68B
1.55BXRP
61.4%
5
BNB
Binance ...
$601
+1.29%
-2.44%
$82.16B
$1.35B
2.12MBNB
68.2%
6
USDC
USD Coin
$1.0002
+0%
-0.04%
$77.53B
$2.07B
2.06BUSDC
7
SOL
Solana
$81.99
+2.05%
-1.58%
$46.96B
$9.24B
30.88MSOL
8
TRX
TRON
$0.3175
-0.10%
-1.71%
$29.88B
$449.37M
1.35BTRX
9
STETH
Lido Sta...
$2130.88
+3.69%
+4.41%
$19.69B
$1.45M
702.98STETH
10
DOGE
Dogecoin
$0.09272
+1.89%
+0.23%
$13.69B
$1.99B
17.23BDOGE
11
USDS
USDS Sta...
$0.9997
+0.01%
-0.05%
$11.82B
$74,994.46
74.97KUSDS
12
WBT
WhiteBIT...
$52.2378
+1.70%
+1.02%
$11.18B
$53.49M
1.03MWBT
53.4%
13
ADA
Cardano
$0.2575
+4.97%
+4.63%
$9.49B
$2.35B
1.24BADA
82%
14
LEO
UNUS SED...
$10.102
-0.04%
+3.90%
$9.31B
$2.57M
255.57KLEO
15
HYPE
Hyperliq...
$36.907
+2.96%
-3.66%
$8.79B
$49.18M
1.35MHYPE
23.8%
16
BCH
Bitcoin ...
$434.5
-0.19%
-4.91%
$8.7B
$833.09M
650.84KBCH
95.3%
17
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.23B
$873.09M
12.12KWBTC
18
WBETH
Wrapped ...
$2332.8
+3.78%
+4.82%
$7.85B
$14.51M
6.26KWBETH
19
LINK
ChainLin...
$8.942
+3.50%
+3.54%
$6.5B
$1.69B
18.81MLINK
72.7%
20
XMR
Monero
$330.02
+0.86%
-0.48%
$6.08B
$53.9M
163.49KXMR
21
WEETH
Wrapped ...
$2323.71
+3.62%
+4.70%
$5.64B
$4,271.4
1.89WEETH
22
XLM
Stellar
$0.1615
+0.55%
-4.28%
$5.34B
$149.34M
839.82MXLM
66.1%
23
WETH
wETH
$2130.42
+3.63%
-25.39%
$4.78B
$43.52M
20.43KWETH
24
M
MemeCore
$2.7188
+5.69%
+23.22%
$4.77B
$11.14M
4.19MM
17.5%
25
DAI
Multi-co...
$1.0002
+0.02%
-0.05%
$4.45B
$19.54M
19.53MDAI
26
ZEC
Zcash
$254.12
+3.09%
+14.33%
$4.22B
$215.2M
856.31KZEC
79.2%
27
LTC
Litecoin
$54.4
+2.33%
+0.62%
$4.19B
$3.23B
3.18MLTC
91.7%
28
AVAX
Avalanch...
$9.489
+6.33%
+7.75%
$4.09B
$1B
47.33MAVAX
60%
29
PYUSD
PayPal U...
$1.0005
+0.01%
+0.00%
$3.97B
$7.34M
7.34MPYUSD
30
HBAR
Hedera
$0.08908
+1.64%
-0.57%
$3.78B
$54.21M
616.19MHBAR
85%
31
SHIB
Shiba In...
$0.0{5}6011
+1.96%
+1.24%
$3.54B
$102.02M
16.77TSHIB
100%
32
SUI
Sui
$0.8909
+3.29%
+2.42%
$3.52B
$399.08M
299.71MSUI
39.5%
33
TAO
Bittenso...
$318.1
+4.94%
-2.58%
$3.43B
$206.67M
669.10KTAO
51.5%
34
TON
Toncoin
$1.256
+0.72%
+1.20%
$3.1B
$57.11M
42.86MTON
35
USD1
World Li...
$1.0001
+0.01%
-0.01%
$2.99B
$390.96M
391.00MUSD1
100%
36
CRO
Cronos
$0.06995
+0.74%
-1.76%
$2.96B
$1.7B
125.76MCRO
42.3%
37
WLFI
World Li...
$0.09876
+0.53%
-1.10%
$2.69B
$24.91M
250.68MWLFI
27.3%
38
XAUT
Tether G...
$4645.1
+0.19%
+3.35%
$2.6B
$628.42M
70.61KXAUT
39
PAXG
PAX Gold
$4661.24
+0.23%
+3.27%
$2.4B
$223.72M
46.26KPAXG
40
MNT
Mantle
$0.6735
+1.87%
-1.05%
$2.21B
$14.17M
21.16MMNT
52.7%
41
DOT
Polkadot
$1.264
+1.60%
-0.71%
$2.12B
$107.8M
76.40MDOT
79.9%
42
UNI
Uniswap
$3.166
+1.89%
-8.34%
$2B
$107.14M
32.38MUNI
63.4%
43
ESTV
ESTV
$1.8487
-6.24%
-6.64%
$1.85B
$26,834.1
13.79KESTV
100%
44
OKB
OKB
$83.1
+0.15%
-2.08%
$1.74B
$61.82M
748.64KOKB
100%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.74B
$210,623.91
211.03KUSDF
46
PI
Pi Netwo...
$0.1722
+0.52%
-3.26%
$1.74B
$10.91M
63.75MPI
10.1%
47
SKY
Sky Prot...
$0.07505
+1.15%
+2.70%
$1.73B
$11.18M
150.45MSKY
98.6%
48
NEAR
NEAR Pro...
$1.274
+0.79%
+7.05%
$1.65B
$128.41M
100.82MNEAR
49
HTX
HTX DAO
$0.0{5}1736
+0.80%
+0.32%
$1.59B
$17.97M
10.37THTX
91.7%
50
USDD
Decentra...
$0.9991
+0.00%
-0.05%
$1.54B
$962,856.36
962.83KUSDD
51
PEPE
Pepe
$0.0{5}3537
+4.95%
+5.67%
$1.49B
$329.75M
89.80TPEPE
100%
52
AAVE
Aave
$95.51
+1.48%
-2.81%
$1.45B
$551.91M
5.82MAAVE
94.9%
53
JLP
Jupiter ...
$3.7133
+1.59%
+0.45%
$1.38B
$229,645.86
63.03KJLP
54
ETC
Ethereum...
$8.725
+3.10%
+6.81%
$1.36B
$97.35M
11.28METC
74.1%
55
BFUSD
BFUSD
$0.9995
+0.01%
+0.02%
$1.32B
$8.09M
8.09MBFUSD
56
BGB
Bitget T...
$1.873
-2.37%
-3.07%
$1.31B
$39.12M
20.86MBGB
35%
57
ONDO
Ondo
$0.2669
+5.49%
-0.79%
$1.3B
$48.39M
176.04MONDO
48.7%
58
ICP
Internet...
$2.317
+1.75%
+3.34%
$1.28B
$29.32M
12.81MICP
59
QNT
Quant
$76.33
+1.43%
+9.01%
$1.11B
$11.3M
145.77KQNT
99.5%
60
ALGO
Algorand
$0.1242
+5.23%
+50.19%
$1.1B
$1.05B
605.20MALGO
88.9%
61
ASTER
Aster
$0.6667
-0.29%
+0.36%
$1.1B
$40.26M
60.04MASTER
20.7%
62
KCS
KuCoin T...
$8.17
+1.61%
+1.13%
$1.1B
$15.67M
1.93MKCS
67.3%
63
WBNB
Wrapped ...
$601.6205
+1.46%
-2.34%
$1.06B
$4.19M
6.97KWBNB
64
RENDER
Render N...
$1.998
+5.21%
+16.63%
$1.03B
$58.95M
30.58MRENDER
80.5%
65
PUMP
Pump.fun
$0.001713
+3.06%
-0.35%
$1.01B
$21.3M
12.58BPUMP
59%
66
POL
POL (ex-...
$0.09321
+1.86%
+0.04%
$990.27M
$42.32M
462.13MPOL
67
JITOSOL
Jito Sta...
$104.08
+2.01%
-1.31%
$919.37M
$1.92M
17.95KJITOSOL
68
LGNS
Origin W...
$5.5132
-0.05%
+0.39%
$915.5M
$48.27M
8.77MLGNS
69
ATOM
Cosmos
$1.71
-0.47%
+2.45%
$857.79M
$492.94M
23.24MATOM
70
KAS
Kaspa
$0.03132
+1.13%
-5.38%
$855.7M
$8.59M
276.70MKAS
95.2%
71
NEXO
Nexo
$0.85
-0.52%
-4.81%
$849.54M
$4.08M
4.85MNEXO
100%
72
WLD
Worldcoi...
$0.2512
-1.57%
-11.18%
$812.82M
$98.42M
394.50MWLD
32.4%
73
BNSOL
Binance ...
$90.5
+2.02%
-1.64%
$777.37M
$315,503.8
3.53KBNSOL
74
GT
Gatechai...
$6.51
-0.31%
-0.92%
$749.59M
$2.16M
332.37KGT
38.4%
75
LBTC
Lombard ...
$69365.5
+3.04%
+3.53%
$720.71M
$4,577.9
0.07LBTC
76
ENA
ENA
$0.08131
+3.35%
-11.27%
$711.97M
$163.41M
2.05BENA
58.4%
77
DEXE
DeXe
$8.454
-5.01%
+4.21%
$708M
$8.93M
1.01MDEXE
78
TRUMP
Official...
$2.921
+1.60%
-1.46%
$679.05M
$213.42M
73.46MTRUMP
23.2%
79
TBK
Tronbank
$0.664
+1.68%
-4.73%
$663.98M
$128,974.68
194.28KTBK
10%
80
FIL
Filecoin
$0.853
+2.59%
+3.58%
$656.18M
$67.6M
71.32MFIL
81
VET
VeChain
$0.007475
-0.87%
+11.75%
$642.89M
$20.52M
2.69BVET
99.2%
82
FLR
Flare
$0.007496
-0.31%
-3.90%
$641.45M
$1.88M
251.27MFLR
83
METH
Mantle S...
$2236.4
+0.00%
+2.49%
$617M
$136,470.75
60.59METH
84
XDC
XDC Netw...
$0.03051
-1.33%
-0.07%
$610.5M
$12.96M
417.70MXDC
85
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
86
LSETH
Liquid S...
$2353.53
+3.50%
+4.65%
$590.11M
$2,197.68
0.94LSETH
87
ARB
Arbitrum
$0.09576
+4.46%
+4.90%
$577.7M
$263.17M
2.78BARB
60.4%
88
APT
Aptos
$0.8533
+1.18%
-9.69%
$572.75M
$29.03M
34.41MAPT
57.5%
89
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$560M
$38.3M
604.61MJST
89%
90
STABLE
Stable
$0.0267
-4.16%
+6.74%
$545.03M
$6.14M
227.35MSTABLE
91
FET
Fetch.ai
$0.2391
+3.23%
+0.88%
$539.39M
$82.47M
349.11MFET
83.2%
92
MXN
MXN
$0.05355
+0.37%
+1.78%
$534.5M
$65,652.67
1.23MMXN
100%
93
JUP
Jupiter ...
$0.1652
+3.44%
+12.38%
$520.89M
$8.62M
52.35MJUP
94
BONK
BONK
$0.0{5}5815
+3.19%
-0.04%
$511.08M
$49.77M
8.74TBONK
100%
95
TUSD
TrueUSD
$0.9993
-0.03%
+0.07%
$494.02M
$6.12M
6.13MTUSD
96
CAKE
PancakeS...
$1.4347
+1.55%
+4.31%
$490.48M
$15.05M
10.15MCAKE
85.5%
97
LSM
LSMemory
$0.0047
-21.67%
-93.30%
$480M
$10,466.03
1.95MLSM
100%
98
HUNT
Greyhunt
$3.7793
-0.27%
-1.84%
$476.83M
$8,777.52
2.32KHUNT
63.4%
99
STX
Stacks
$0.221
+3.65%
-0.05%
$404.95M
$25.38M
177.50MSTX
100
PENGU
Pudgy Pe...
$0.006422
+4.06%
-1.19%
$403.15M
$62.4M
9.60BPENGU
70.7%