mt logoMyToken
ETH Gas15 Gwei ($0.78)
한국어

포지션

89.25B-2.68%

24시간 청산

291.3M-80.63%

BTC ETF 7일 순유입

-6,560.06 BTC

ETH ETF 7일 순유입

-23.78万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$82339.9
+0.65%
-2.34%
$1,654.55B
$20.63B
246.54KBTC
95.7%
2
ETH
Ethereum
$2477.02
+0.46%
-7.18%
$302.46B
$64.41B
3.92METH
∞
3
USDT
Tether
$1
+0.07%
+0.07%
$184.44B
$1.19B
1.20BUSDT
∞
4
BNB
Binance ...
$738.5
+1.06%
-3.65%
$98.28B
$1.11B
1.47MBNB
66.6%
5
XRP
Ripple
$1.3877
+1.01%
-5.65%
$87.56B
$8.8B
5.38BXRP
63.1%
6
USDC
USD Coin
$1.0007
+0%
+0.05%
$73.05B
$13.86B
12.92BUSDC
∞
7
SOL
Solana
$108.71
-0.45%
-7.85%
$64.5B
$9.8B
25.85MSOL
∞
8
FORM
Formfact...
$139.67
+1.91%
-6.31%
$53.73B
$106.67M
760.14KFORM
65.8%
9
TRX
TRON
$0.3323
-0.19%
-0.79%
$31.47B
$317.12M
935.64MTRX
∞
10
STETH
Lido Sta...
$2478.33
+0.92%
-6.93%
$24.05B
$3.43M
1.38KSTETH
∞
11
ZEC
Zcash
$1200.3
+2.55%
-6.26%
$20.39B
$819.57M
594.51KZEC
80.8%
12
HYPE
Hyperliq...
$83.469
-0.91%
-3.64%
$18.6B
$189.28M
2.23MHYPE
22.2%
13
DOGE
Dogecoin
$0.08456
+0.90%
-7.55%
$12.48B
$1.64B
19.13BDOGE
∞
14
USDS
USDS Sta...
$1.0007
+0%
+0.04%
$10.16B
$1.63M
1.63MUSDS
∞
15
XMR
Monero
$520.49
-1.01%
-2.68%
$9.8B
$121.27M
229.91KXMR
∞
16
WBT
WhiteBIT...
$81.27
+1.51%
-3.20%
$9.61B
$65.15M
799.74KWBT
29.7%
17
LINK
ChainLin...
$12.764
+1.94%
-6.09%
$9.57B
$1.46B
113.76MLINK
74.8%
18
WBTC
Wrapped ...
$82823.6
+2.76%
-1.51%
$9.55B
$23.01M
279.93WBTC
∞
19
WBETH
Wrapped ...
$2742.32
+0.44%
-7.20%
$9.24B
$9.07M
3.30KWBETH
∞
20
ADA
Cardano
$0.2364
+1.98%
-1.30%
$8.88B
$312.16M
1.27BADA
83.4%
21
LEO
UNUS SED...
$8.873
-0.42%
-1.15%
$8.18B
$2.54M
286.43KLEO
∞
22
XLM
Stellar
$0.1921
+0.48%
-9.44%
$6.73B
$173.24M
888.61MXLM
70.1%
23
NEAR
NEAR Pro...
$4.669
+2.12%
+1.23%
$6.11B
$20.71B
4.42BNEAR
∞
24
BCH
Bitcoin ...
$273.7
-3.02%
-10.06%
$5.5B
$2.58B
9.28MBCH
95.7%
25
WETH
wETH
$2476.09
+0.52%
-7.14%
$5.4B
$36.12M
14.59KWETH
∞
26
LTC
Litecoin
$63.32
+0.98%
-7.80%
$4.92B
$1.35B
4.89MLTC
92.5%
27
UNI
Uniswap
$7.265
-0.29%
-16.63%
$4.55B
$6.63B
908.43MUNI
62.5%
28
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.55B
$1.85M
1.86MDAI
∞
29
AVAX
Avalanch...
$10.16
+0.59%
-4.07%
$4.5B
$348.8M
32.71MAVAX
61.6%
30
SUI
Sui
$1.0574
+1.51%
-5.70%
$4.36B
$5.05B
4.75BSUI
41.2%
31
BTW
Bitway
$1.5709
+12.19%
+8.53%
$4.26B
$12.79M
8.56MBTW
27.1%
32
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.21B
$8.48M
5.29MTON
∞
33
GRAM
Gram (pr...
$1.452
+4.31%
-2.36%
$4.13B
$96.5M
64.83MGRAM
∞
34
HBAR
Hedera
$0.08994
-2.22%
-9.49%
$3.82B
$88.06M
971.11MHBAR
85%
35
QNT
Quant
$243.72
+4.22%
+4.88%
$3.54B
$151.09M
621.87KQNT
99.5%
36
XAUT
Tether G...
$4191.1
+1.42%
+1.07%
$3.39B
$241.68M
54.69KXAUT
∞
37
SHIB
Shiba In...
$0.0{5}5395
+7.90%
-3.36%
$3.18B
$119.26M
21.99TSHIB
100%
38
TAO
Bittenso...
$271.7
+1.30%
-5.07%
$3.15B
$174.29M
612.52KTAO
55.2%
39
CRO
Cronos
$0.06035
+0.38%
-8.66%
$3B
$6.99B
171.95MCRO
49.5%
40
USD1
World Li...
$1.0002
+0.04%
+0.05%
$2.99B
$431.71M
431.74MUSD1
100%
41
PYUSD
PayPal U...
$1.0005
+0.01%
+0.03%
$2.9B
$4.13M
4.20MPYUSD
∞
42
ENA
ENA
$0.2113
+3.16%
-10.17%
$2.85B
$397.88M
1.87BENA
89.4%
43
OKB
OKB
$125.7
+1.21%
+4.90%
$2.64B
$40.63M
480.02KOKB
100%
44
AAVE
Aave
$167.18
+0.57%
-7.51%
$2.58B
$2.6B
15.55MAAVE
96.5%
45
PUMP
Pump.fun
$0.005294
-4.15%
-0.83%
$2.45B
$138.34M
25.09BPUMP
46.4%
46
M
MemeCore
$1.0201
-2.60%
-3.03%
$2.33B
$1.16M
1.13MM
22.8%
47
ONDO
Ondo
$0.4727
-3.73%
-1.61%
$2.3B
$253.23M
512.49MONDO
48.7%
48
DOT
Polkadot
$1.2101
+15.61%
+5.40%
$2.07B
$234.84M
193.10MDOT
81.3%
49
WLD
Worldcoi...
$0.4963
+3.30%
-8.15%
$1.89B
$3.5B
7.04BWLD
38%
50
PAXG
PAX Gold
$4192.3
+1.32%
+1.04%
$1.84B
$155.28M
35.91KPAXG
∞
51
USDF
Falcon U...
$0.9946
+0.01%
-0.05%
$1.82B
$77,025.1
77.45KUSDF
∞
52
MNT
Mantle
$0.5493
-1.12%
-15.96%
$1.81B
$7.49M
13.67MMNT
53.1%
53
SKY
Sky Prot...
$0.07538
-0.99%
-14.57%
$1.76B
$11.29M
146.99MSKY
99.8%
54
JLP
Jupiter ...
$4.6348
+0.43%
-3.90%
$1.73B
$2,872.73
616.90JLP
∞
55
ICP
Internet...
$3.001
+1.83%
-7.07%
$1.67B
$66.07M
22.02MICP
∞
56
PEPE
Pepe
$0.0{5}3911
-2.23%
-6.31%
$1.65B
$342.07M
85.77TPEPE
100%
57
USDD
Decentra...
$0.9996
+0.09%
+0.08%
$1.57B
$851,035.13
851.34KUSDD
∞
58
U
United S...
$1.0004
+0.05%
+0.08%
$1.55B
$78.78M
78.77MU
∞
59
WLFI
World Li...
$0.05577
+0.99%
+1.41%
$1.52B
$44.16M
811.84MWLFI
27.3%
60
HTX
HTX DAO
$0.0{5}1673
-16.34%
-1.78%
$1.51B
$147.81M
88.05THTX
89.8%
61
BGB
Bitget T...
$1.9413
+1.11%
-2.56%
$1.36B
$13.21M
6.81MBGB
35%
62
BFUSD
BFUSD
$0.9992
-0.02%
-0.08%
$1.32B
$8.83M
8.83MBFUSD
∞
63
ETC
Ethereum...
$8.267
+3.09%
-4.24%
$1.31B
$97.87M
11.83METC
75.3%
64
USDGO
USDGO
$1.0007
+0%
+0.03%
$1.3B
$13,020.67
13.01KUSDGO
∞
65
MCS
Money Co...
$0.2527
+0.03%
+0.03%
$1.26B
$45,558.76
180.30KMCS
100%
66
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
67
ARB
Arbitrum
$0.1792
+4.58%
-6.15%
$1.22B
$1.81B
10.07BARB
67.9%
68
JUP
Jupiter ...
$0.368
+9.36%
+18.67%
$1.17B
$62.02M
165.44MJUP
∞
69
JST
JUST GOV
$0.1427
+4.05%
+9.50%
$1.17B
$29.78M
210.79MJST
82.7%
70
WBNB
Wrapped ...
$738.7372
+1.28%
-3.34%
$1.14B
$4.58M
6.20KWBNB
∞
71
ASTER
Aster
$0.6883
-0.98%
-3.64%
$1.14B
$75.74M
103.28MASTER
20.7%
72
KAS
Kaspa
$0.04118
+4.99%
-0.66%
$1.14B
$11.43M
278.76MKAS
96.7%
73
JITOSOL
Jito Sta...
$142
-0.51%
-7.60%
$1.13B
$243,537.14
1.70KJITOSOL
∞
74
GT
Gatechai...
$10.71
+2%
-1.66%
$1.13B
$3.57M
332.33KGT
73.4%
75
BNSOL
Binance ...
$123.3
-0.49%
-7.85%
$1.11B
$3.37M
27.28KBNSOL
∞
76
ATOM
Cosmos
$2.021
+17.43%
+23.68%
$1.08B
$4.36B
1.28BATOM
∞
77
VVV
Venice T...
$21.89
-4.25%
-22.08%
$1.05B
$26.15M
4.34MVVV
∞
78
KCS
KuCoin T...
$7.537
-0.74%
+3.47%
$1.05B
$6.76M
891.46KKCS
69.8%
79
POL
POL (ex-...
$0.09841
+0.50%
-6.89%
$1.05B
$80.47M
796.99MPOL
∞
80
ALGO
Algorand
$0.1113
-7.05%
-11.97%
$1.01B
$1.05B
375.73MALGO
90.7%
81
RENDER
Render N...
$1.848
-0.65%
-2.02%
$958.74M
$35.88M
19.07MRENDER
80.5%
82
PI
Pi Netwo...
$0.08154
+0.96%
-7.13%
$916.93M
$4.66M
57.34MPI
11.2%
83
FIL
Filecoin
$1.0714
+2.33%
+7.27%
$895.13M
$179.94M
163.16MFIL
∞
84
LIT
Lighter
$3.5522
-1.04%
-0.47%
$885.9M
$150.96M
41.48MLIT
25%
85
NEXO
Nexo
$0.8344
-0.60%
-1.12%
$834.94M
$5.18M
6.20MNEXO
100%
86
BCH
Banco de...
$38.89
+0.36%
+1.24%
$780.9M
$12.06M
311.26KBCH
95.7%
87
XDC
XDC Netw...
$0.03529
+11.07%
+6.29%
$701.71M
$19.04M
552.88MXDC
∞
88
STX
Stacks
$0.3747
+2.01%
+4.57%
$701.19M
$25.79M
68.81MSTX
∞
89
CAKE
PancakeS...
$2.1742
+1.49%
-12.66%
$691.11M
$27.1M
12.02MCAKE
79.6%
90
INJ
Injectiv...
$6.854
+1.51%
-6.77%
$685.52M
$76.61M
10.58MINJ
∞
91
LSETH
Liquid S...
$2750.72
+1.47%
-6.73%
$673.37M
$606,610.92
220.53LSETH
∞
92
VET
VeChain
$0.007699
+1.83%
-8.54%
$661.55M
$14.47M
1.60BVET
99.2%
93
DASH
Dash
$51.16
+0.33%
-9.74%
$657.01M
$42.7M
836.78KDASH
68%
94
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
∞
95
ETHFI
ether.fi...
$0.6573
-4.94%
-4.44%
$632.16M
$39.68M
57.26METHFI
96.5%
96
PYTH
Pyth Net...
$0.08015
-1.60%
+5.82%
$630.53M
$69.53M
836.67MPYTH
78.7%
97
GFO
GoodFund...
$0.06242
-0.86%
-2.75%
$626.8M
$15,070.59
240.62KGFO
100%
98
FLR
Flare
$0.006998
+2.92%
-1.55%
$609.53M
$3.41M
490.45MFLR
∞
99
METH
Mantle S...
$2753.3
+3.15%
-6.33%
$583.32M
$6,354.31
2.32METH
∞
100
MXN
MXN
$0.05621
+0.00%
-0.11%
$562.1M
$49,119.27
873.85KMXN
100%