mt logoMyToken
ETH Gas15 Gwei ($0.61)
한국어

포지션

66.23B-2.16%

24시간 청산

193.08M-21.30%

BTC ETF 7일 순유입

+6,133.07 BTC

ETH ETF 7일 순유입

+8.87万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$65804.7
+2.58%
+4.86%
$1,326.7B
$19.46B
298.43KBTC
95.5%
2
ETH
Ethereum
$1933.39
+4.18%
+8.27%
$235.68B
$46.67B
4.17METH
3
USDT
Tether
$1
+0.08%
+0.08%
$183.78B
$719.85M
724.49MUSDT
4
BNB
Binance ...
$575.2
+1.78%
+0.71%
$76.94B
$754.97M
1.32MBNB
66.6%
5
USDC
USD Coin
$1.0007
+0%
-0.02%
$73.29B
$5.08B
5.08BUSDC
6
XRP
Ripple
$1.1322
+4.08%
+5.97%
$70.66B
$3.63B
2.00BXRP
62.5%
7
SOL
Solana
$78.57
+3.53%
+4.53%
$46B
$4.42B
23.82MSOL
8
TRX
TRON
$0.3262
-0.12%
+0.33%
$30.9B
$279.51M
856.15MTRX
9
STETH
Lido Sta...
$1930.95
+4.09%
+8.14%
$17.4B
$3.6M
1.94KSTETH
10
HYPE
Hyperliq...
$63.041
+4.45%
-0.63%
$14.03B
$141.45M
2.27MHYPE
22.2%
11
DOGE
Dogecoin
$0.07308
+1.91%
+1.40%
$10.77B
$1.55B
17.82BDOGE
12
USDS
USDS Sta...
$1.0007
-0.01%
-0.02%
$9.85B
$2.45M
2.45MUSDS
13
ZEC
Zcash
$551.7
+3.66%
+9.08%
$9.23B
$316.89M
590.98KZEC
80%
14
LEO
UNUS SED...
$9.716
-0.25%
+1.72%
$8.93B
$2.85M
289.67KLEO
15
WBTC
Wrapped ...
$65850.4
+1.82%
+5.38%
$7.63B
$35.24M
538.64WBTC
16
WBETH
Wrapped ...
$2127.85
+4.16%
+8.20%
$7.15B
$10.97M
5.16KWBETH
17
WBT
WhiteBIT...
$57.075
+1.53%
+4.49%
$6.76B
$71.08M
1.25MWBT
29.5%
18
ADA
Cardano
$0.1762
+8.63%
+11.58%
$6.56B
$2.67B
1.83BADA
82.9%
19
LINK
ChainLin...
$8.746
+5.01%
+10.06%
$6.53B
$479.7M
55.36MLINK
74.8%
20
XLM
Stellar
$0.1901
+2.36%
+6.07%
$6.48B
$175.9M
934.14MXLM
68.3%
21
XMR
Monero
$342
+2.57%
+6.02%
$6.43B
$84.21M
247.65KXMR
22
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.63B
$112,606.72
112.75KDAI
23
WETH
wETH
$1928.53
+4%
+8.11%
$4.63B
$31.63M
16.40KWETH
24
BCH
Bitcoin ...
$224.4
+6.19%
-3.70%
$4.5B
$704.73M
2.06MBCH
95.5%
25
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.34B
$1.56M
1.02MTON
26
GRAM
Gram (pr...
$1.457
+0.83%
-8.43%
$3.96B
$49.03M
33.75MGRAM
27
LTC
Litecoin
$47.44
+0.95%
+8.55%
$3.67B
$1.62B
6.98MLTC
92.2%
28
SUI
Sui
$0.7752
+4.46%
+6.64%
$3.13B
$1.07B
1.35BSUI
40.5%
29
USD1
World Li...
$0.9999
+0.01%
-0.01%
$2.99B
$336.88M
336.95MUSD1
100%
30
AVAX
Avalanch...
$6.665
+2.87%
+3.28%
$2.87B
$322.81M
30.44MAVAX
60%
31
DEXE
DeXe
$33.991
-2.86%
-15.67%
$2.86B
$31.79M
966.07KDEXE
32
PYUSD
PayPal U...
$1.0004
-0.02%
-0.03%
$2.85B
$11.38M
11.38MPYUSD
33
HBAR
Hedera
$0.06707
+1.97%
+1%
$2.85B
$33.4M
509.13MHBAR
85%
34
CRO
Cronos
$0.05784
+0.08%
+6.32%
$2.73B
$12.07B
169.55MCRO
47.3%
35
NEAR
NEAR Pro...
$2.046
+7.45%
+3.85%
$2.66B
$934.3M
458.78MNEAR
36
SHIB
Shiba In...
$0.0{5}4298
+7.44%
+3.21%
$2.53B
$122.4M
28.66TSHIB
100%
37
XAUT
Tether G...
$4060.8
+1.21%
+1.02%
$2.49B
$131.25M
31.92KXAUT
38
UNI
Uniswap
$3.704
+7.70%
+2.26%
$2.32B
$816.38M
221.41MUNI
62.5%
39
TAO
Bittenso...
$197.2
+1.38%
-1.16%
$2.19B
$114.81M
585.53KTAO
53.1%
40
PAXG
PAX Gold
$4057.4
+1.19%
+0.95%
$1.82B
$61.73M
15.57KPAXG
41
ONDO
Ondo
$0.3638
+6.53%
+17.84%
$1.77B
$81.76M
232.63MONDO
48.7%
42
OKB
OKB
$81.83
+2.19%
+1.65%
$1.72B
$111.02M
1.34MOKB
100%
43
HTX
HTX DAO
$0.0{5}1844
-7.83%
+1.92%
$1.66B
$22.59M
12.24THTX
89.8%
44
M
MemeCore
$1.203
-1.36%
-3.90%
$1.59B
$11.26M
9.28MM
13.3%
45
WLFI
World Li...
$0.05707
+0.05%
-1.11%
$1.55B
$21.34M
374.58MWLFI
27.3%
46
USDD
Decentra...
$0.9992
-0.07%
-0.02%
$1.53B
$18.92M
18.92MUSDD
47
SKY
Sky Prot...
$0.06349
+4.45%
+5.30%
$1.48B
$10.03M
162.54MSKY
99.6%
48
AAVE
Aave
$93.18
+4.50%
-3.05%
$1.44B
$761.46M
8.37MAAVE
96.4%
49
DOT
Polkadot
$0.8501
+5.15%
+1.46%
$1.43B
$78.82M
94.54MDOT
80.7%
50
USDF
Falcon U...
$0.996
-0.02%
-0.03%
$1.42B
$254,315.31
255.32KUSDF
51
MNT
Mantle
$0.4289
+1.27%
+1.99%
$1.41B
$15.28M
35.80MMNT
53.1%
52
JLP
Jupiter ...
$3.6983
+1.82%
+3.35%
$1.38B
$4,063.6
1.11KJLP
53
WLD
Worldcoi...
$0.3874
+7.49%
-2.30%
$1.37B
$1.2B
3.11BWLD
35.5%
54
BFUSD
BFUSD
$0.9991
-0.02%
-0.02%
$1.32B
$424,655.24
425.07KBFUSD
55
RUBX
RUBx
$0.01278
-0.36%
-1.92%
$1.28B
$2,583.59
202.11KRUBX
100%
56
MCS
Money Co...
$0.2527
+0.01%
-0.04%
$1.26B
$2,754.58
10.90KMCS
100%
57
PEPE
Pepe
$0.0{5}2929
-2.37%
+6.89%
$1.23B
$365.95M
125.69TPEPE
100%
58
ICP
Internet...
$2.216
+4.57%
+1.09%
$1.23B
$25.41M
11.62MICP
59
BGB
Bitget T...
$1.662
+1.69%
+2.09%
$1.16B
$21.32M
12.12MBGB
35%
60
ARROW
Arrow
$1.123
-25.98%
-25.58%
$1.13B
$1.79M
1.36MARROW
100%
61
ETC
Ethereum...
$6.986
+2.01%
+1.08%
$1.1B
$86.55M
12.55METC
74.8%
62
ASTER
Aster
$0.6299
+1.59%
-0.10%
$1.04B
$37.86M
60.55MASTER
20.7%
63
U
United S...
$1.0005
-0.01%
-0.03%
$1.04B
$41.92M
41.89MU
64
WBNB
Wrapped ...
$574.0878
+1.54%
+0.81%
$1.01B
$4.08M
7.11KWBNB
65
USDGO
USDGO
$1.0008
+0.01%
-0.01%
$1B
$1.87M
1.87MUSDGO
66
PI
Pi Netwo...
$0.09061
-4.18%
+24.97%
$989.55M
$20.43M
212.36MPI
10.9%
67
QNT
Quant
$64.63
+1.81%
+0.51%
$939.72M
$4.51M
70.27KQNT
99.5%
68
KCS
KuCoin T...
$6.694
+0.81%
-1.71%
$929.09M
$9.26M
1.28MKCS
68.6%
69
POL
POL (ex-...
$0.08104
+0.14%
-2.80%
$865.24M
$20.37M
253.25MPOL
70
ADI
ADI
$6.7327
-6.64%
-4.09%
$844.07M
$6.41M
951.04KADI
12.5%
71
JST
JUST GOV
$0.1008
+4.46%
-1.03%
$825.82M
$33.48M
336.40MJST
82.7%
72
ENA
ENA
$0.08587
+8.32%
+6.35%
$817.58M
$163.73M
1.99BENA
63.7%
73
SDG
ShineDog...
$0.97
+19.75%
+68.17%
$810M
$96.99
119.53SDG
100%
74
PUMP
Pump.fun
$0.002026
+3.57%
+40.01%
$809.13M
$103.27M
51.37BPUMP
40%
75
BNSOL
Binance ...
$88
+3.28%
+4.38%
$798.6M
$292,358.65
3.36KBNSOL
76
RENDER
Render N...
$1.55
+5.08%
+4.02%
$796.29M
$12.01M
7.93MRENDER
80.5%
77
JITOSOL
Jito Sta...
$101.27
+3.33%
+4.44%
$786.02M
$156,451.68
1.56KJITOSOL
78
KAS
Kaspa
$0.02857
+2.51%
+0.81%
$784.76M
$8.95M
317.87MKAS
95.8%
79
ATOM
Cosmos
$1.506
+3.50%
-1.44%
$782.32M
$142.34M
77.72MATOM
80
NEXO
Nexo
$0.769
+1.89%
+5.21%
$764.31M
$5M
6.63MNEXO
100%
81
ALGO
Algorand
$0.085
+3.81%
+1.43%
$755.12M
$16.57M
158.19MALGO
89.7%
82
STABLE
Stable
$0.03674
+3.51%
-1.35%
$748.83M
$14.16M
394.14MSTABLE
83
BEAT
Audiera
$2.3675
+0.98%
-9.75%
$731.11M
$8.73M
3.62MBEAT
30.9%
84
GT
Gatechai...
$6.76
+0.89%
+1.80%
$720.87M
$3.33M
494.99KGT
74.7%
85
GFO
GoodFund...
$0.06889
+0.10%
-0.81%
$688.8M
$42,609.71
617.30KGFO
100%
86
LBTC
Lombard ...
$63000
+0.00%
+2.43%
$645.88M
$0
0.00LBTC
87
币安人生
币安人生
$0.641
+3.20%
-8.93%
$638.33M
$40.46M
63.36M币安人生
100%
88
JUP
Jupiter ...
$0.1993
+1.68%
-2.40%
$630.43M
$16.35M
83.15MJUP
89
LSETH
Liquid S...
$2140.45
+3.18%
+8.16%
$612.23M
$1.24M
581.59LSETH
90
ARB
Arbitrum
$0.09034
+5.21%
+0.81%
$596.97M
$226.69M
2.52BARB
66.1%
91
FIL
Filecoin
$0.7419
+4.75%
-2.27%
$593.23M
$123.93M
168.35MFIL
92
VVV
Venice T...
$0.1162
-25.23%
-44.05%
$588.3M
$8.18M
708.40KVVV
93
XDC
XDC Netw...
$0.0286
+0.06%
+6%
$570.77M
$13.97M
490.40MXDC
94
FLR
Flare
$0.006505
+0.06%
+0.47%
$565.96M
$1.93M
297.87MFLR
95
LIT
Lighter
$2.2521
+2.33%
-5.24%
$562.98M
$41.7M
18.97MLIT
25%
96
MXN
MXN
$0.05448
+0.31%
-0.73%
$545.1M
$65,563.52
1.20MMXN
100%
97
INJ
Injectiv...
$5.363
+5.09%
+8.89%
$535.37M
$50.43M
9.50MINJ
98
METH
Mantle S...
$2111.17
+3.85%
+8.83%
$493.29M
$138,047.25
66.64METH
99
TUSD
TrueUSD
$0.9971
-0.04%
-0.13%
$492.89M
$7.37M
7.40MTUSD
100
CAKE
PancakeS...
$1.4092
+1.63%
+0.37%
$454.36M
$11.85M
8.45MCAKE
80.6%