mt logoMyToken
ETH Gas15 Gwei ($0.59)
한국어

포지션

66.23B-2.16%

24시간 청산

193.08M-21.30%

BTC ETF 7일 순유입

+1,101.58 BTC

ETH ETF 7일 순유입

+3.85万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$64663.9
+1.05%
+1.10%
$1,296.36B
$9.83B
152.19KBTC
95.5%
2
ETH
Ethereum
$1869.43
+1.33%
+3.71%
$225.43B
$24.77B
1.93METH
3
USDT
Tether
$1
+0.06%
+0.06%
$184.06B
$155.76M
157.22MUSDT
4
BNB
Binance ...
$568.3
-0.08%
-1.05%
$76.02B
$417.63M
733.51KBNB
66.6%
5
USDC
USD Coin
$1.0006
-0.01%
+0%
$73.34B
$1.84B
1.84BUSDC
6
XRP
Ripple
$1.0963
+0.92%
+0.12%
$68.42B
$811.76M
582.67MXRP
62.5%
7
SOL
Solana
$76.18
+1.77%
-0.76%
$44.35B
$2.38B
17.03MSOL
8
TRX
TRON
$0.3271
+1.11%
-0.98%
$30.96B
$236.08M
725.16MTRX
9
STETH
Lido Sta...
$1868.64
+1.31%
+3.66%
$16.92B
$1.37M
744.29STETH
10
HYPE
Hyperliq...
$61.042
+3.73%
-9%
$13.56B
$121.61M
2.01MHYPE
22.2%
11
DOGE
Dogecoin
$0.07256
+0.52%
-0.62%
$10.71B
$696.82M
9.61BDOGE
12
USDS
USDS Sta...
$1.0007
-0.01%
+0.01%
$10.04B
$1.75M
1.75MUSDS
13
ZEC
Zcash
$560.7
+4.12%
+6.95%
$9.43B
$193.75M
359.15KZEC
80%
14
LEO
UNUS SED...
$9.807
+0.35%
+2.70%
$9.01B
$1.72M
172.48KLEO
15
WBTC
Wrapped ...
$64575.8
+1.16%
+0.98%
$7.5B
$11.92M
184.88WBTC
16
WBETH
Wrapped ...
$2062.47
+1.45%
+3.89%
$6.93B
$796,348.55
387.88WBETH
17
WBT
WhiteBIT...
$56.435
+1.59%
+0.75%
$6.57B
$7.16M
131.00KWBT
29.5%
18
XLM
Stellar
$0.1873
+1.89%
+0.59%
$6.4B
$112.41M
602.10MXLM
68.3%
19
XMR
Monero
$336.35
+2.17%
+2.86%
$6.31B
$68.76M
204.91KXMR
20
LINK
ChainLin...
$8.348
+1.43%
+3.99%
$6.24B
$160.43M
19.25MLINK
74.8%
21
ADA
Cardano
$0.1653
-0.37%
+0.54%
$6.16B
$1.14B
740.87MADA
82.9%
22
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.63B
$138,340.11
138.44KDAI
23
WETH
wETH
$1866.95
+1.26%
+3.59%
$4.55B
$11.2M
6.00KWETH
24
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.39B
$5.61M
3.31MTON
25
BCH
Bitcoin ...
$217.8
-0.28%
-11.03%
$4.37B
$508.97M
1.39MBCH
95.5%
26
GRAM
Gram (pr...
$1.45
-2.16%
-11.70%
$3.97B
$24.8M
16.58MGRAM
27
LTC
Litecoin
$47.01
+3.47%
+5.49%
$3.64B
$362.65M
7.74MLTC
92.1%
28
SUI
Sui
$0.751
+2.17%
+1.18%
$3.04B
$264.79M
332.98MSUI
40.5%
29
USD1
World Li...
$0.9999
-0.02%
-0.01%
$2.99B
$167.45M
167.47MUSD1
100%
30
PYUSD
PayPal U...
$1.0004
+0%
+0%
$2.9B
$7.35M
7.35MPYUSD
31
DEXE
DeXe
$33.989
-2.62%
-20.24%
$2.85B
$35.81M
1.01MDEXE
32
HBAR
Hedera
$0.06678
+0.95%
-1.42%
$2.84B
$31.39M
469.92MHBAR
85%
33
AVAX
Avalanch...
$6.505
-0.62%
+1.51%
$2.8B
$227.64M
17.09MAVAX
60%
34
CRO
Cronos
$0.0589
-1.94%
+5.65%
$2.78B
$1.97B
126.10MCRO
47.3%
35
NEAR
NEAR Pro...
$1.927
+1.31%
+1.84%
$2.51B
$421.59M
218.83MNEAR
36
XAUT
Tether G...
$4007.6
-0.15%
-2.15%
$2.46B
$18.86M
4.01KXAUT
37
SHIB
Shiba In...
$0.0{5}4158
+3.95%
-3.40%
$2.45B
$102.23M
24.61TSHIB
100%
38
TAO
Bittenso...
$198.4
+2.74%
-5.75%
$2.21B
$58.39M
296.55KTAO
53%
39
UNI
Uniswap
$3.526
+0.51%
-3.30%
$2.2B
$334.19M
94.77MUNI
62.6%
40
PAXG
PAX Gold
$4006.8
-0.17%
-2.28%
$1.8B
$18.08M
4.51KPAXG
41
ONDO
Ondo
$0.353
+2.17%
+7.62%
$1.72B
$101.15M
293.97MONDO
48.7%
42
OKB
OKB
$80.75
-0.69%
+0.68%
$1.7B
$111.46M
1.35MOKB
100%
43
HTX
HTX DAO
$0.0{5}1837
-8.16%
-0.42%
$1.66B
$24.55M
13.38THTX
89.8%
44
M
MemeCore
$1.2291
-0.22%
-0.30%
$1.64B
$8.77M
7.11MM
13.3%
45
ARROW
Arrow
$1.462
+0.06%
-13.75%
$1.58B
$1.73M
1.16MARROW
100%
46
WLFI
World Li...
$0.05704
-0.94%
-0.96%
$1.55B
$14.96M
261.93MWLFI
27.3%
47
USDD
Decentra...
$0.9993
-0.04%
-0.07%
$1.52B
$79.94M
79.94MUSDD
48
USDF
Falcon U...
$0.996
-0.02%
-0.07%
$1.42B
$88,372.19
88.72KUSDF
49
DOT
Polkadot
$0.8334
-0.57%
-1.63%
$1.41B
$44.02M
52.76MDOT
80.7%
50
SKY
Sky Prot...
$0.06019
+1.31%
-2.69%
$1.41B
$15.36M
251.95MSKY
99.5%
51
AAVE
Aave
$90.04
+2.29%
-8.04%
$1.39B
$234.19M
2.61MAAVE
96.4%
52
MNT
Mantle
$0.4193
-0.60%
-0.39%
$1.38B
$6.54M
15.57MMNT
53.1%
53
JLP
Jupiter ...
$3.6291
+1.03%
+0.17%
$1.36B
$2,441.25
674.94JLP
54
WLD
Worldcoi...
$0.3747
-0.80%
-9.17%
$1.33B
$750.04M
2.01BWLD
35.5%
55
BFUSD
BFUSD
$0.999
-0.03%
-0.05%
$1.32B
$834,751.38
835.58KBFUSD
56
RUBX
RUBx
$0.01282
+0.12%
-1.39%
$1.28B
$4,067.78
320.61KRUBX
100%
57
MCS
Money Co...
$0.2527
-0.02%
-0.04%
$1.26B
$3,473.49
13.75KMCS
100%
58
ICP
Internet...
$2.164
+0.88%
-4.17%
$1.2B
$14.49M
6.70MICP
59
PEPE
Pepe
$0.0{5}2836
-5.47%
+4.07%
$1.19B
$264.5M
93.87TPEPE
100%
60
BGB
Bitget T...
$1.6455
-0.09%
-0.55%
$1.15B
$18.76M
10.58MBGB
35%
61
SDG
ShineDog...
$1.1327
-0.66%
+102.41%
$1.13B
$347,620.16
306.19KSDG
100%
62
ETC
Ethereum...
$6.976
-0.55%
+1.41%
$1.1B
$16.49M
2.36METC
74.8%
63
U
United S...
$1.0006
+0%
+0%
$1.05B
$11.85M
11.85MU
64
ASTER
Aster
$0.6218
-0.04%
-0.04%
$1.03B
$33.24M
53.44MASTER
20.7%
65
USDGO
USDGO
$1.0008
+0.00%
+0.00%
$1B
$12,535.6
12.53KUSDGO
66
WBNB
Wrapped ...
$568.2058
+0.13%
-0.90%
$999.33M
$4.06M
7.14KWBNB
67
PI
Pi Netwo...
$0.08911
+8.10%
-8.33%
$975.24M
$9.48M
110.67MPI
10.9%
68
QNT
Quant
$64.5
+0.63%
-1.74%
$938.5M
$3.64M
56.55KQNT
99.5%
69
KCS
KuCoin T...
$6.626
+0.36%
-4.83%
$915.21M
$8.55M
1.19MKCS
68.6%
70
POL
POL (ex-...
$0.0813
-0.45%
+2.54%
$867.74M
$15.28M
188.12MPOL
71
JST
JUST GOV
$0.0981
-0.76%
-3.42%
$801.53M
$13M
132.18MJST
82.7%
72
ADI
ADI
$6.2723
-3.94%
-2.52%
$785.9M
$1.27M
199.61KADI
12.5%
73
ATOM
Cosmos
$1.491
+0.06%
-4.49%
$774.39M
$81M
55.34MATOM
74
BNSOL
Binance ...
$85.5
+1.78%
-0.59%
$774.29M
$282,447.46
3.32KBNSOL
75
RENDER
Render N...
$1.49
+1.63%
-3.94%
$772.56M
$7.83M
5.30MRENDER
80.5%
76
ENA
ENA
$0.08073
+0.59%
-1.72%
$770.53M
$44.76M
556.13MENA
63.7%
77
KAS
Kaspa
$0.02775
-0.22%
-3.98%
$762.86M
$7.98M
288.13MKAS
95.8%
78
JITOSOL
Jito Sta...
$98
+1.71%
-1.02%
$762.07M
$99,452.75
1.02KJITOSOL
79
NEXO
Nexo
$0.7493
+0.83%
+0.76%
$748.09M
$2.82M
3.76MNEXO
100%
80
ALGO
Algorand
$0.08265
-0.09%
-1.92%
$740.28M
$100.27M
104.80MALGO
89.7%
81
STABLE
Stable
$0.03605
+1.38%
-1.58%
$733.27M
$11.03M
308.11MSTABLE
82
BEAT
Audiera
$2.3315
+0.32%
-1.73%
$720.01M
$8.15M
3.46MBEAT
30.9%
83
GT
Gatechai...
$6.72
+0.44%
+0.44%
$718.94M
$1.68M
247.84KGT
74.7%
84
币安人生
币安人生
$0.6913
+0.02%
-1.64%
$692.4M
$16.61M
24.04M币安人生
100%
85
GFO
GoodFund...
$0.06912
+1.23%
-0.85%
$691.2M
$25,663.57
374.05KGFO
100%
86
PUMP
Pump.fun
$0.001655
+0.48%
+17.54%
$661.73M
$15.08M
9.12BPUMP
40%
87
LBTC
Lombard ...
$63000
+0.00%
+0.80%
$645.88M
$0
0.00LBTC
88
JUP
Jupiter ...
$0.1915
-1.65%
-5.58%
$605.93M
$8.17M
42.28MJUP
89
LSETH
Liquid S...
$2059.01
+1.02%
+2.43%
$599.33M
$37.95M
18.18KLSETH
90
FIL
Filecoin
$0.7338
-2.85%
-6.80%
$586.9M
$107.02M
145.28MFIL
91
ARB
Arbitrum
$0.08959
-0.07%
-6.36%
$569.59M
$148.59M
1.66BARB
63.6%
92
FLR
Flare
$0.006501
-0.13%
-0.83%
$565.44M
$1.49M
228.90MFLR
93
XDC
XDC Netw...
$0.02823
+0.96%
+4.32%
$562.64M
$9.13M
323.78MXDC
94
VVV
Venice T...
$0.1331
-10.18%
-35.32%
$560.95M
$8.29M
727.15KVVV
95
LIT
Lighter
$2.2249
+0.07%
-13.61%
$555.08M
$26.71M
12.04MLIT
25%
96
MXN
MXN
$0.05435
+0.38%
-1.67%
$543.6M
$75,874.54
1.40MMXN
100%
97
INJ
Injectiv...
$5.071
+0.53%
+3.02%
$506.43M
$42.44M
8.29MINJ
98
TUSD
TrueUSD
$0.9969
-0.13%
-0.14%
$492.77M
$5.07M
5.08MTUSD
99
METH
Mantle S...
$2042.96
+1.11%
+3.63%
$477.52M
$144,474.43
71.00METH
100
CAKE
PancakeS...
$1.4015
-0.27%
-1.16%
$451.32M
$5.01M
3.54MCAKE
80.7%