mt logoMyToken
ETH Gas15 Gwei ($0.77)
한국어

포지션

61.27B+1.75%

24시간 청산

403.13M-59.10%

BTC ETF 7일 순유입

+2.57万 BTC

ETH ETF 7일 순유입

+33.09万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$77398.2
+0.53%
+22.56%
$1,552.81B
$15.72B
204.40KBTC
95.6%
2
ETH
Ethereum
$2448.84
+1.52%
+29.96%
$290.61B
$167.07B
4.67METH
3
USDT
Tether
$1
+0.00%
+0.00%
$181.7B
$439.88M
470.40MUSDT
4
XRP
Ripple
$1.5082
+4.56%
+50.51%
$94.42B
$87.76B
52.68BXRP
62.7%
5
BNB
Binance ...
$697.5
+1.29%
+14.79%
$92.73B
$1.13B
1.63MBNB
66.6%
6
USDC
USD Coin
$1.0001
-0.01%
-0.08%
$73.55B
$4.48B
4.48BUSDC
7
SOL
Solana
$95.6
+2.61%
+26.50%
$55.74B
$10.07B
38.64MSOL
8
TRX
TRON
$0.3437
-0.05%
+3.51%
$32.4B
$306.87M
893.82MTRX
9
STETH
Lido Sta...
$2451.1
+1.65%
+30.10%
$23.5B
$4.29M
1.77KSTETH
10
HYPE
Hyperliq...
$80.507
+4.05%
+40.06%
$17.87B
$344.66M
4.33MHYPE
22.2%
11
ALPHA
AlphaRad...
$1.7019
-43.11%
-83.11%
$16.91B
$9.04M
4.83MALPHA
100%
12
GDT
Golden D...
$0.1495
+0.35%
-1.62%
$14.96B
$12,917.57
86.38KGDT
100%
13
ZEC
Zcash
$843.84
+6.77%
+70.78%
$14.23B
$816M
1.00MZEC
80.4%
14
DOGE
Dogecoin
$0.09254
+2.40%
+32.08%
$13.67B
$4.5B
21.12BDOGE
15
SDG
ShineDog...
$11.12
+2.96%
+124.19%
$11.12B
$11,073.75
1.03KSDG
100%
16
USDS
USDS Sta...
$1.0001
-0.01%
-0.09%
$9.75B
$1.96M
1.96MUSDS
17
WBETH
Wrapped ...
$2702.64
+1.54%
+29.99%
$9.1B
$3.74M
1.39KWBETH
18
WBTC
Wrapped ...
$76824.1
+0%
+21.90%
$8.98B
$21.59M
279.53WBTC
19
LEO
UNUS SED...
$9.46
+0.61%
+0.74%
$8.7B
$1.3M
137.65KLEO
20
LINK
ChainLin...
$11.539
-0.60%
+22.79%
$8.63B
$3.07B
266.87MLINK
74.8%
21
WBT
WhiteBIT...
$72.384
+1.24%
+32.33%
$8.54B
$95.22M
1.33MWBT
29.5%
22
ADA
Cardano
$0.2258
+1.30%
+27.71%
$8.46B
$1.27B
1.43BADA
83.3%
23
XMR
Monero
$421.25
+1.42%
+1.59%
$7.89B
$93.69M
222.33KXMR
24
XLM
Stellar
$0.1992
+1.83%
+26.04%
$6.89B
$197.48M
1.03BXLM
69.2%
25
BCH
Bitcoin ...
$274
-0.44%
+33.91%
$5.51B
$3.43B
11.91MBCH
95.6%
26
WETH
wETH
$2449.28
+1.59%
+30.15%
$5.12B
$71.83M
29.33KWETH
27
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.58B
$303,810.56
308.12KDAI
28
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.28B
$7.94M
4.86MTON
29
GRAM
Gram (pr...
$1.514
+5.57%
+12.14%
$4.18B
$50.56M
33.95MGRAM
30
LTC
Litecoin
$52.16
+0.42%
+16.61%
$4.05B
$572.26M
6.54MLTC
92.3%
31
HBAR
Hedera
$0.07932
+3.95%
+21.69%
$3.37B
$60.36M
779.64MHBAR
85%
32
SUI
Sui
$0.8228
+0.93%
+20.87%
$3.36B
$13.19B
15.97BSUI
40.7%
33
AVAX
Avalanch...
$7.576
+1.59%
+17.82%
$3.27B
$468.44M
29.79MAVAX
60%
34
SHIB
Shiba In...
$0.0{5}5492
+9.84%
+22.09%
$3.23B
$158M
29.08TSHIB
100%
35
USD1
World Li...
$1
+0.01%
+0.01%
$2.99B
$212.95M
212.98MUSD1
100%
36
PYUSD
PayPal U...
$0.9999
-0.01%
-0.10%
$2.89B
$5.96M
5.96MPYUSD
37
CRO
Cronos
$0.0588
+0.32%
+23.11%
$2.84B
$7.32B
197.32MCRO
48.5%
38
UNI
Uniswap
$4.551
+8.95%
+37.36%
$2.84B
$9.5B
2.09BUNI
62.3%
39
XAUT
Tether G...
$4592.9
+0.31%
+5.34%
$2.81B
$60.85M
13.07KXAUT
40
TAO
Bittenso...
$233.9
+4.51%
+18.55%
$2.63B
$162.28M
714.31KTAO
53.6%
41
M
MemeCore
$1.1344
+1.63%
-0.30%
$2.56B
$3.25M
2.88MM
22.6%
42
NEAR
NEAR Pro...
$1.955
+4.60%
+20.30%
$2.55B
$8.58B
4.38BNEAR
43
OKB
OKB
$110.95
+1.16%
+6.27%
$2.33B
$32.85M
299.25KOKB
100%
44
AAVE
Aave
$139.74
+14.74%
+60.84%
$2.15B
$6.36B
45.95MAAVE
96.4%
45
PUMP
Pump.fun
$0.005195
+11.36%
+90.36%
$2.02B
$314M
62.06BPUMP
39%
46
PAXG
PAX Gold
$4603.7
+0.39%
+5.18%
$1.99B
$59.3M
12.88KPAXG
47
ONDO
Ondo
$0.3904
+5.97%
+17.30%
$1.9B
$153.53M
426.48MONDO
48.7%
48
RIPPLEAI
Ripple A...
$0.5989
+7.88%
+69.73%
$1.8B
$49,296.96
85.95KRIPPLEAI
100%
49
PEPE
Pepe
$0.0{5}4086
+2.15%
+55.71%
$1.72B
$637.24M
156.59TPEPE
100%
50
MNT
Mantle
$0.515
+6.97%
+17.52%
$1.7B
$8.45M
16.95MMNT
53.1%
51
ENA
ENA
$0.1678
+10.94%
+99.19%
$1.64B
$631.84M
3.88BENA
65.5%
52
WLFI
World Li...
$0.05951
+0.65%
-0.85%
$1.62B
$64.45M
1.10BWLFI
27.3%
53
SKY
Sky Prot...
$0.06889
+2.08%
+32.32%
$1.61B
$13.61M
204.57MSKY
99.8%
54
JLP
Jupiter ...
$4.2592
+1.08%
+17.62%
$1.59B
$15,237.65
3.57KJLP
55
HTX
HTX DAO
$0.0{5}1755
-12.25%
-1.68%
$1.59B
$56.07M
31.83THTX
89.8%
56
DOT
Polkadot
$0.9259
+0.22%
+20.63%
$1.57B
$83.03M
90.61MDOT
80.9%
57
USDD
Decentra...
$0.9994
-0.02%
-0.03%
$1.5B
$1.11M
1.12MUSDD
58
WLD
Worldcoi...
$0.4053
+4.91%
+13.14%
$1.46B
$8.22B
20.29BWLD
36.1%
59
ICP
Internet...
$2.428
+2.96%
+6.30%
$1.35B
$66.49M
27.92MICP
60
USDF
Falcon U...
$0.996
-0.02%
-0.02%
$1.34B
$281,852.78
282.97KUSDF
61
BGB
Bitget T...
$1.9078
+2.52%
+14.83%
$1.34B
$12.98M
6.87MBGB
35%
62
BFUSD
BFUSD
$1.0002
+0.02%
+0.05%
$1.32B
$286,973.21
286.98KBFUSD
63
U
United S...
$0.9996
-0.03%
-0.08%
$1.28B
$34.3M
34.31MU
64
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
65
ETC
Ethereum...
$7.9
+1.25%
+27.21%
$1.25B
$112.66M
14.41METC
75%
66
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
67
WBNB
Wrapped ...
$694.3942
+0.78%
+14.47%
$1.24B
$4.49M
6.47KWBNB
68
USDGO
USDGO
$1.0002
-0.01%
-0.08%
$1.19B
$1.23M
1.23MUSDGO
69
POL
POL (ex-...
$0.1072
-2.43%
+42.12%
$1.15B
$41.48M
396.41MPOL
70
BTW
Bitway
$0.4277
-0.94%
+26.47%
$1.11B
$6.82M
15.68MBTW
27.1%
71
ASTER
Aster
$0.6671
+2.08%
+10.99%
$1.11B
$94.98M
144.26MASTER
20.7%
72
KCS
KuCoin T...
$7.4
-0.76%
+13.27%
$1.01B
$21.36M
2.89MKCS
68.6%
73
PI
Pi Netwo...
$0.09096
-0.28%
+5.35%
$1.01B
$8.37M
93.06MPI
11.1%
74
BNSOL
Binance ...
$107.8
+2.56%
+26.67%
$967.28M
$756,456.83
7.10KBNSOL
75
JITOSOL
Jito Sta...
$124.05
+2.15%
+27.41%
$957M
$833,594.41
6.79KJITOSOL
76
QNT
Quant
$64.8
+2.17%
+13.02%
$943.56M
$4.56M
71.49KQNT
99.5%
77
JST
JUST GOV
$0.1034
-1.26%
-3.75%
$846.29M
$26.04M
247.58MJST
82.7%
78
ATOM
Cosmos
$1.605
+2.49%
+8.37%
$844.77M
$803.35M
355.85MATOM
79
ALGO
Algorand
$0.09317
+1.69%
+17.75%
$841.58M
$109.05M
157.66MALGO
90.3%
80
GT
Gatechai...
$7.78
+1.17%
+16.11%
$826.16M
$1.99M
257.21KGT
74.7%
81
NEXO
Nexo
$0.8225
-1.13%
+16.20%
$822.88M
$3.07M
3.73MNEXO
100%
82
LIT
Lighter
$3.2849
+5.94%
+40.33%
$812.22M
$47.62M
14.80MLIT
25%
83
KAS
Kaspa
$0.02897
-0.14%
+10.11%
$801.66M
$7.63M
265.00MKAS
96.3%
84
LSETH
Liquid S...
$2778.27
+2.76%
+31.77%
$796.73M
$110,175.45
39.67LSETH
85
VVV
Venice T...
$0.02402
+6.33%
-70.51%
$793.42M
$16.86M
1.01MVVV
86
RENDER
Render N...
$1.521
+5.18%
+19.76%
$787.27M
$32.22M
21.98MRENDER
80.5%
87
ARB
Arbitrum
$0.1021
+4.11%
+36.22%
$680.93M
$1.41B
13.83BARB
66.8%
88
TRUMP
Official...
$2.697
+10.75%
+88.73%
$675.91M
$770.01M
303.94MTRUMP
25.1%
89
JUP
Jupiter ...
$0.214
+7.70%
+26.77%
$674.74M
$16.05M
78.52MJUP
90
STABLE
Stable
$0.03167
+2.34%
+4.47%
$648.56M
$7.81M
251.18MSTABLE
91
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
92
FIL
Filecoin
$0.7697
+0.13%
+12.62%
$633.79M
$126.12M
164.59MFIL
93
ETHFI
ether.fi...
$0.6141
+5.69%
+19.87%
$627.32M
$67.65M
109.86METHFI
101.8%
94
GFO
GoodFund...
$0.0627
+0.48%
-6.17%
$625.2M
$23,537.93
375.81KGFO
100%
95
FLR
Flare
$0.007158
+1.84%
+20.36%
$622.98M
$2.06M
289.74MFLR
96
PENGU
Pudgy Pe...
$0.009245
+9.39%
+52.40%
$595.74M
$73.04M
8.49BPENGU
70.7%
97
XDC
XDC Netw...
$0.02915
-0.41%
+8.12%
$580.13M
$8.56M
297.85MXDC
98
METH
Mantle S...
$2680.78
+1.19%
+29.72%
$576.77M
$313,929.57
117.98METH
99
CAKE
PancakeS...
$1.744
+3.23%
+19.44%
$559.97M
$16.52M
9.62MCAKE
80.3%
100
MXN
MXN
$0.05581
+0.07%
+0.19%
$558.1M
$54,995.66
985.46KMXN
100%