mt logoMyToken
ETH Gas15 Gwei ($0.64)
한국어

포지션

75.27B+0.30%

24시간 청산

90.42M85.42%

BTC ETF 7일 순유입

-5,136.72 BTC

ETH ETF 7일 순유입

-8.89万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$67020.7
+0.06%
+0.44%
$1,341.38B
$18.72B
200.32KBTC
95.3%
2
ETH
Ethereum
$2044.67
-0.27%
+2%
$247.19B
$47.08B
2.97METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.57B
$261.14M
261.21MUSDT
4
BNB
Binance ...
$593.2
+0.54%
-3.41%
$81.21B
$1.31B
1.58MBNB
68.2%
5
XRP
Ripple
$1.3007
-0.92%
-2.77%
$79.89B
$3.77B
1.12BXRP
61.4%
6
USDC
USD Coin
$1.0002
+0%
-0.04%
$77.51B
$1.3B
1.29BUSDC
7
SOL
Solana
$79.85
-0.25%
-3.17%
$45.74B
$10.54B
26.66MSOL
8
TRX
TRON
$0.3175
-0.01%
-0.58%
$29.92B
$369.38M
850.91MTRX
9
STETH
Lido Sta...
$2044.32
-0.28%
+1.99%
$18.94B
$925,742.03
454.48STETH
10
DOGE
Dogecoin
$0.0904
-0.63%
-0.83%
$13.36B
$2.13B
16.18BDOGE
11
USDS
USDS Sta...
$0.9997
-0.03%
-0.03%
$11.83B
$99,722.53
99.73KUSDS
12
WBT
WhiteBIT...
$51.1668
-0.16%
-0.79%
$10.92B
$21.26M
414.83KWBT
53.4%
13
LEO
UNUS SED...
$10.113
+0.39%
+4.85%
$9.29B
$2.22M
221.22KLEO
14
ADA
Cardano
$0.2424
-0.58%
-1.11%
$8.94B
$1.53B
784.99MADA
82%
15
BCH
Bitcoin ...
$436
-1.45%
-9.79%
$8.73B
$1.08B
800.97KBCH
95.3%
16
HYPE
Hyperliq...
$35.812
+0.32%
-10.16%
$8.53B
$47.15M
1.31MHYPE
23.8%
17
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$7.98B
$734.11M
10.91KWBTC
18
WBETH
Wrapped ...
$2236.69
-0.26%
+2.14%
$7.53B
$3.29M
1.46KWBETH
19
LINK
ChainLin...
$8.551
-1.09%
+0.32%
$6.22B
$286.05M
16.51MLINK
72.7%
20
XMR
Monero
$326.66
+2.64%
-0.03%
$6.02B
$52.97M
163.14KXMR
21
WEETH
Wrapped ...
$2226.99
-0.42%
+1.79%
$5.42B
$11,251.97
5.02WEETH
22
XLM
Stellar
$0.1586
-2.06%
-5.80%
$5.24B
$168.99M
571.03MXLM
66.1%
23
WETH
wETH
$2044.82
-0.22%
-28.39%
$4.68B
$15.37M
7.52KWETH
24
DAI
Multi-co...
$1.0002
+0.02%
-0.05%
$4.45B
$16.52M
16.51MDAI
25
M
MemeCore
$2.4865
-8.90%
+12.51%
$4.37B
$8.41M
3.28MM
17.5%
26
ZEC
Zcash
$248.85
+3.88%
+14.63%
$4.14B
$185.67M
736.79KZEC
79.2%
27
LTC
Litecoin
$52.87
-0.42%
-2.28%
$4.07B
$2.14B
4.91MLTC
91.7%
28
PYUSD
PayPal U...
$1.0003
-0.02%
+0.00%
$3.95B
$5.78M
5.78MPYUSD
29
AVAX
Avalanch...
$8.829
-0.34%
+0.92%
$3.81B
$434.61M
29.03MAVAX
60%
30
HBAR
Hedera
$0.08692
-0.17%
-2.60%
$3.69B
$38.29M
439.71MHBAR
85%
31
SHIB
Shiba In...
$0.0{5}5827
-1.02%
+0.62%
$3.43B
$137.04M
23.33TSHIB
100%
32
SUI
Sui
$0.8542
-1.37%
-1.15%
$3.38B
$447.17M
358.88MSUI
39.5%
33
TAO
Bittenso...
$301.1
-2.40%
-5.82%
$3.25B
$123.66M
408.11KTAO
51.4%
34
TON
Toncoin
$1.256
+1.70%
+0.88%
$3.11B
$54.83M
30.58MTON
35
USD1
World Li...
$1
-0.02%
-0.03%
$2.99B
$269.99M
269.98MUSD1
100%
36
CRO
Cronos
$0.06932
-0.92%
-2.58%
$2.93B
$938M
92.72MCRO
42.3%
37
WLFI
World Li...
$0.09784
+0.04%
-0.33%
$2.67B
$18.7M
187.52MWLFI
27.3%
38
XAUT
Tether G...
$4631.7
-0.16%
+3.22%
$2.59B
$147.11M
31.54KXAUT
39
PAXG
PAX Gold
$4648.58
-0.04%
+3.41%
$2.39B
$38.17M
8.07KPAXG
40
MNT
Mantle
$0.658
-2.29%
-2.52%
$2.16B
$10.39M
15.67MMNT
52.7%
41
DOT
Polkadot
$1.228
-1.53%
-3.54%
$2.06B
$98.76M
64.43MDOT
79.9%
42
ESTV
ESTV
$1.9703
-0.13%
+1.53%
$1.97B
$35,932.44
18.21KESTV
100%
43
UNI
Uniswap
$3.08
-1.67%
-9.26%
$1.95B
$329.62M
83.98MUNI
63.4%
44
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.74B
$67,116.99
67.23KUSDF
45
OKB
OKB
$82.64
-0.17%
-3.34%
$1.73B
$56.41M
681.01KOKB
100%
46
PI
Pi Netwo...
$0.1705
-0.82%
-5.55%
$1.72B
$9.37M
54.32MPI
10.1%
47
SKY
Sky Prot...
$0.07411
-0.77%
+5.46%
$1.71B
$9.61M
129.52MSKY
98.6%
48
NEAR
NEAR Pro...
$1.249
+1.79%
+7.30%
$1.61B
$649.51M
517.80MNEAR
49
HTX
HTX DAO
$0.0{5}1724
+0.35%
+0.69%
$1.58B
$16.86M
9.78THTX
91.7%
50
USDD
Decentra...
$0.9998
-0.02%
+0.01%
$1.55B
$2.54M
2.54MUSDD
51
AAVE
Aave
$92.92
-1.93%
-3.79%
$1.41B
$415.43M
4.10MAAVE
94.9%
52
PEPE
Pepe
$0.0{5}3336
-1.16%
+1.06%
$1.4B
$346.48M
97.13TPEPE
100%
53
JLP
Jupiter ...
$3.6206
-0.46%
-1.57%
$1.35B
$235,687.43
64.75KJLP
54
BGB
Bitget T...
$1.8995
-0.52%
-2.46%
$1.33B
$11.21M
5.86MBGB
35%
55
BFUSD
BFUSD
$0.9994
-0.02%
+0.01%
$1.32B
$6.65M
6.66MBFUSD
56
ETC
Ethereum...
$8.474
+2.05%
+5.63%
$1.32B
$127.77M
14.90METC
74.1%
57
ICP
Internet...
$2.266
-1.48%
+1.70%
$1.25B
$21.13M
9.25MICP
58
ONDO
Ondo
$0.2504
-2.91%
-6.54%
$1.22B
$34.78M
130.69MONDO
48.7%
59
ASTER
Aster
$0.6678
+1.13%
+1.27%
$1.11B
$30.83M
45.84MASTER
20.7%
60
QNT
Quant
$74.38
-0.02%
+6.06%
$1.08B
$11.31M
145.83KQNT
99.5%
61
KCS
KuCoin T...
$7.988
-0.19%
+0.37%
$1.08B
$9.76M
1.22MKCS
67.3%
62
WBNB
Wrapped ...
$592.215
+0.32%
-3.43%
$1.04B
$4.15M
7.01KWBNB
63
ALGO
Algorand
$0.1161
-4.71%
+42.51%
$1.02B
$613.59M
649.67MALGO
88.9%
64
PUMP
Pump.fun
$0.001655
+0.36%
-3.22%
$975.3M
$11.81M
7.07BPUMP
59%
65
RENDER
Render N...
$1.855
-2.94%
+11.14%
$963.68M
$36.48M
19.40MRENDER
80.5%
66
POL
POL (ex-...
$0.09036
-2.41%
-2.57%
$960.75M
$34.8M
379.32MPOL
67
LGNS
Origin W...
$5.4825
-0.49%
-8.79%
$911.74M
$47.86M
8.73MLGNS
68
JITOSOL
Jito Sta...
$101.15
-0.57%
-3.40%
$893.8M
$1.8M
16.81KJITOSOL
69
ATOM
Cosmos
$1.69
-0.59%
+1.74%
$847.09M
$211.57M
32.00MATOM
70
KAS
Kaspa
$0.03081
-1.70%
-11.83%
$842.22M
$9.14M
293.57MKAS
95.2%
71
NEXO
Nexo
$0.8268
-3.80%
-6.75%
$826.76M
$4.46M
5.25MNEXO
100%
72
WLD
Worldcoi...
$0.2504
-4.03%
-9.44%
$811.45M
$279.05M
1.11BWLD
32.4%
73
BNSOL
Binance ...
$88.1
-0.57%
-3.09%
$757.74M
$647,041.84
7.31KBNSOL
74
GT
Gatechai...
$6.52
+1.55%
-0.46%
$747.89M
$1.59M
245.44KGT
38.4%
75
DEXE
DeXe
$8.856
+1.71%
+19.48%
$739.4M
$5.74M
645.97KDEXE
76
LBTC
Lombard ...
$67205.6
+0.06%
+0.62%
$698.05M
$7,809.95
0.12LBTC
77
ENA
ENA
$0.07829
-2.15%
-13.75%
$686.18M
$118.16M
1.47BENA
58.4%
78
LSM
LSMemory
$0.0065
-39.82%
-92.99%
$680M
$17,835.59
2.21MLSM
100%
79
TRUMP
Official...
$2.843
-0.43%
-2.27%
$660.64M
$202.95M
69.50MTRUMP
23.2%
80
TBK
Tronbank
$0.6507
-0.38%
+8.42%
$650.74M
$27,634.02
43.07KTBK
10%
81
VET
VeChain
$0.007479
-0.17%
+12.60%
$643.67M
$140.29M
3.42BVET
99.2%
82
FLR
Flare
$0.007473
-1.01%
-3.75%
$638.55M
$1.64M
218.21MFLR
83
FIL
Filecoin
$0.8191
-2.06%
+0.78%
$629.7M
$124.82M
144.94MFIL
84
XDC
XDC Netw...
$0.0308
-0.65%
+0.26%
$613.37M
$10.9M
349.12MXDC
85
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
86
METH
Mantle S...
$2236.4
+0.00%
+1.82%
$591.93M
$139,347.13
62.31METH
87
LSETH
Liquid S...
$2263.4
-0.11%
+2.28%
$568.65M
$120.95
0.05LSETH
88
STABLE
Stable
$0.02788
+2.89%
+9.79%
$568.12M
$5.05M
183.68MSTABLE
89
APT
Aptos
$0.8357
-0.68%
-10.14%
$561.73M
$23.02M
27.32MAPT
57.5%
90
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$554.93M
$30.61M
497.87MJST
89%
91
ARB
Arbitrum
$0.09086
-0.86%
+1.36%
$548.62M
$188.81M
2.00BARB
60.4%
92
MXN
MXN
$0.0535
+0.01%
+2.17%
$533.1M
$59,288.18
1.11MMXN
100%
93
FET
Fetch.ai
$0.2265
-4.35%
-6.06%
$511.6M
$48.11M
207.05MFET
83.2%
94
JUP
Jupiter ...
$0.158
-1.87%
+10.25%
$500.26M
$7.79M
47.99MJUP
95
TUSD
TrueUSD
$0.9994
-0.04%
+0.09%
$494.05M
$4.51M
4.52MTUSD
96
BONK
BONK
$0.0{5}5526
-2.58%
-3.62%
$486.09M
$29.86M
5.29TBONK
100%
97
CAKE
PancakeS...
$1.4085
+1.10%
+2.13%
$481.17M
$21.53M
14.56MCAKE
85.5%
98
HUNT
Greyhunt
$3.7876
-0.24%
-1.78%
$477.87M
$10,657.55
2.81KHUNT
63.4%
99
CHZ
Chiliz
$0.03816
-1.73%
-5.74%
$392.51M
$24.82M
640.50MCHZ
100
STX
Stacks
$0.21
-1%
-3.98%
$386.05M
$18.66M
117.64MSTX