mt logoMyToken
ETH Gas15 Gwei ($0.73)
한국어

포지션

88.04B-1.67%

24시간 청산

166.37M-52.57%

BTC ETF 7일 순유입

+2.44万 BTC

ETH ETF 7일 순유입

+20.38万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$78362.4
+0.10%
+4.65%
$1,568.08B
$34.12B
384.44KBTC
95.3%
2
ETH
Ethereum
$2333.17
-1.52%
-0.40%
$279.7B
$111.92B
6.39METH
3
USDT
Tether
$1
+0.00%
+0.00%
$188.35B
$812.27M
813.81MUSDT
4
XRP
Ripple
$1.4387
+0.65%
-0.89%
$88.61B
$5.68B
2.61BXRP
61.6%
5
BNB
Binance ...
$639.6
+0.14%
+0.99%
$86.09B
$1.56B
2.17MBNB
67.4%
6
USDC
USD Coin
$0.9995
+0.00%
-0.03%
$78.19B
$18.2B
9.27BUSDC
7
SOL
Solana
$86.26
-0.79%
-3.09%
$49.62B
$7.99B
54.37MSOL
8
TRX
TRON
$0.3284
-0.37%
+0.37%
$31.1B
$565.99M
1.40BTRX
9
STETH
Lido Sta...
$2328.5
-1.42%
-0.60%
$21.85B
$4.11M
1.76KSTETH
10
DOGE
Dogecoin
$0.09742
+1.14%
-1.51%
$14.32B
$3.04B
22.37BDOGE
11
WBT
WhiteBIT...
$55.2221
-0.32%
+1.37%
$11.82B
$95.66M
1.73MWBT
53.4%
12
USDS
USDS Sta...
$1
+0.03%
+0.02%
$11B
$1.54M
1.54MUSDS
13
HYPE
Hyperliq...
$41.372
+0.13%
-5.09%
$9.85B
$143.72M
3.49MHYPE
23.8%
14
LEO
UNUS SED...
$10.269
-0.51%
+1.34%
$9.47B
$8.42M
825.04KLEO
15
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$9.27B
$300.32M
1.87KWBTC
16
ADA
Cardano
$0.2508
+0.80%
-2.98%
$9.26B
$976.51M
1.78BADA
82.1%
17
BCH
Bitcoin ...
$461.2
+0.41%
+2.71%
$9.22B
$2.1B
4.18MBCH
95.4%
18
WBETH
Wrapped ...
$2558.21
-0.96%
-0.29%
$8.6B
$6.1M
2.34KWBETH
19
XMR
Monero
$380.4
+3.79%
+10.86%
$7.02B
$109.03M
289.05KXMR
20
LINK
ChainLin...
$9.37
+0.89%
-1.55%
$6.81B
$601.82M
61.49MLINK
72.7%
21
M
MemeCore
$4.4602
-0.37%
+20.90%
$5.98B
$13.37M
2.97MM
12.9%
22
XLM
Stellar
$0.1758
-1.02%
+4.56%
$5.84B
$162.56M
914.25MXLM
66.6%
23
ZEC
Zcash
$342.31
+8.65%
+1.76%
$5.7B
$558.06M
1.41MZEC
79.4%
24
WEETH
Wrapped ...
$2523.73
-2.73%
-1.24%
$5.63B
$36,850.27
14.23WEETH
25
DAI
Multi-co...
$0.9987
+0.00%
+0.00%
$4.42B
$713,947.42
714.09KDAI
26
LTC
Litecoin
$56.2
+1.11%
+0.00%
$4.32B
$1.3B
7.14MLTC
91.8%
27
WETH
wETH
$2335
-1%
-0.43%
$4.21B
$565,108.33
242.02WETH
28
AVAX
Avalanch...
$9.399
+0.77%
-3.27%
$4.06B
$430.3M
35.39MAVAX
60%
29
HBAR
Hedera
$0.09113
+0.18%
+1.04%
$3.87B
$58.51M
617.52MHBAR
85%
30
SUI
Sui
$0.9483
+0.50%
-5.81%
$3.75B
$1.22B
1.26BSUI
39.5%
31
SHIB
Shiba In...
$0.00000616
+0.76%
-1.44%
$3.63B
$184.04M
29.42TSHIB
100%
32
PYUSD
PayPal U...
$0.9995
-0.02%
-0.02%
$3.55B
$8.81M
8.81MPYUSD
33
TON
Toncoin
$1.332
-2.57%
-6.53%
$3.32B
$121.14M
68.30MTON
34
CRO
Cronos
$0.0699
+0.17%
-1.48%
$3.04B
$1.61B
136.70MCRO
43.5%
35
USD1
World Li...
$0.9997
-0.02%
-0.03%
$2.99B
$725.76M
490.47MUSD1
100%
36
TAO
Bittenso...
$254.2
+3.24%
+2.99%
$2.77B
$457.06M
824.10KTAO
51.8%
37
XAUT
Tether G...
$4689.7
-0.28%
-1.81%
$2.62B
$307.23M
49.29KXAUT
38
PAXG
PAX Gold
$4688.23
-0.39%
-1.97%
$2.28B
$197.65M
30.56KPAXG
39
MNT
Mantle
$0.648
+1.32%
-3.61%
$2.13B
$26.71M
41.60MMNT
52.7%
40
WLFI
World Li...
$0.07785
-0.30%
-5.20%
$2.12B
$36.23M
427.60MWLFI
27.3%
41
UNI
Uniswap
$3.297
-0.64%
-3.46%
$2.09B
$631.1M
186.97MUNI
63.4%
42
DOT
Polkadot
$1.244
-2.51%
-6.12%
$2.09B
$170.23M
128.45MDOT
80%
43
SKY
Sky Prot...
$0.08558
+2.87%
+11.63%
$1.99B
$19.1M
227.93MSKY
98.9%
44
ESTV
ESTV
$1.921
+0.06%
-0.15%
$1.92B
$59,060.03
30.74KESTV
100%
45
NEAR
NEAR Pro...
$1.406
-0.15%
-1.96%
$1.82B
$505.48M
354.79MNEAR
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.78B
$229,099.87
229.83KUSDF
47
OKB
OKB
$84.08
+0.70%
-2.87%
$1.76B
$371.6M
4.39MOKB
100%
48
PI
Pi Netwo...
$0.1686
+0.23%
-2.21%
$1.73B
$8.19M
48.55MPI
10.3%
49
HTX
HTX DAO
$0.0{5}1831
+0.04%
+3.11%
$1.66B
$8.8M
4.81THTX
90.6%
50
PEPE
Pepe
$0.0{5}3843
+1.21%
-2.84%
$1.61B
$697.5M
153.19TPEPE
100%
51
JLP
Jupiter ...
$3.9051
-0.25%
-1.23%
$1.46B
$234,754
60.27KJLP
52
AAVE
Aave
$96.16
+2.16%
-16.45%
$1.45B
$1.67B
16.25MAAVE
94.8%
53
USDD
Decentra...
$0.9999
+0.01%
+0.00%
$1.38B
$55.37M
55.37MUSDD
54
ICP
Internet...
$2.491
-0.13%
-5.90%
$1.37B
$32.82M
12.95MICP
55
BGB
Bitget T...
$1.9287
-0.76%
+1.50%
$1.37B
$115.89M
60.84MBGB
35%
56
ETC
Ethereum...
$8.522
+0.87%
-2.24%
$1.33B
$108.96M
12.79METC
74.2%
57
BFUSD
BFUSD
$0.9994
-0.02%
+0.00%
$1.32B
$17.49M
10.70MBFUSD
58
ONDO
Ondo
$0.2631
+0.76%
-2.49%
$1.28B
$52.18M
195.18MONDO
48.7%
59
KCS
KuCoin T...
$8.47
+0.51%
-1.82%
$1.14B
$35.7M
4.18MKCS
67.3%
60
WBNB
Wrapped ...
$638.0572
-0.14%
+0.72%
$1.12B
$4.31M
6.75KWBNB
61
ASTER
Aster
$0.6744
+0.16%
-1.82%
$1.12B
$94.8M
140.17MASTER
20.7%
62
DEXE
DeXe
$12.913
+7.69%
+16.99%
$1.08B
$45.77M
3.37MDEXE
63
PUMP
Pump.fun
$0.001797
-1.97%
-10.42%
$1.06B
$22.53M
12.20BPUMP
59%
64
QNT
Quant
$70.77
-3.15%
-5.83%
$1.03B
$12.25M
161.19KQNT
99.5%
65
U
United S...
$0.9996
-0.02%
-0.02%
$1.03B
$28M
24.82MU
66
POL
POL (ex-...
$0.09446
+1.40%
+5.01%
$1B
$57.21M
613.62MPOL
67
ENA
ENA
$0.1109
+4.12%
-1.92%
$970.09M
$200.99M
1.85BENA
58.4%
68
ATOM
Cosmos
$1.915
+2.73%
+5.80%
$965.29M
$706.73M
66.34MATOM
69
RENDER
Render N...
$1.811
+0.11%
-3.21%
$939.72M
$47.81M
26.55MRENDER
80.5%
70
KAS
Kaspa
$0.03427
+0.32%
+1.30%
$939.09M
$14.29M
417.64MKAS
95.4%
71
ALGO
Algorand
$0.1056
+2.31%
-9.66%
$938.36M
$686.96M
289.75MALGO
89.1%
72
JITOSOL
Jito Sta...
$109.92
-0.55%
-3.02%
$917.07M
$499,462.51
4.22KJITOSOL
73
BNSOL
Binance ...
$95.6
-0.42%
-3.15%
$907.38M
$625,152.66
6.55KBNSOL
74
NEXO
Nexo
$0.9029
-1.15%
-0.27%
$902.15M
$4.11M
4.56MNEXO
100%
75
LSETH
Liquid S...
$2500
+0.00%
-3.69%
$895.12M
$690.98
0.26LSETH
76
WLD
Worldcoi...
$0.2655
+1.06%
-18.89%
$873M
$468.08M
1.76BWLD
32.9%
77
GT
Gatechai...
$7.35
-0.55%
+2.08%
$847.54M
$2.63M
359.99KGT
38.4%
78
LBTC
Lombard ...
$78499.9
+0.26%
+5.51%
$804.78M
$7,723.67
0.10LBTC
79
STABLE
Stable
$0.03971
+51.69%
+50.96%
$796.79M
$13.75M
441.59MSTABLE
80
ARB
Arbitrum
$0.1292
+1.20%
+0.09%
$778.57M
$666.74M
5.18BARB
60.4%
81
FIL
Filecoin
$0.9314
+0.52%
-6.66%
$720.18M
$167.25M
178.03MFIL
82
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$683.4M
$61.44M
741.48MJST
86.3%
83
FLR
Flare
$0.007938
-0.61%
-4.02%
$680.69M
$2.25M
283.13MFLR
84
METH
Mantle S...
$2511.2
-3.31%
-2.23%
$674.65M
$206,818.84
81.45METH
85
TRUMP
Official...
$2.878
-0.80%
-5.61%
$667.93M
$179.03M
59.68MTRUMP
23.2%
86
AIM
AI.Meta
$0
+0.00%
+0.00%
$655.9M
$0
192.95MAIM
100%
87
TBK
Tronbank
$0.6525
-0.23%
+2.81%
$652.5M
$12,049.65
18.54KTBK
10%
88
APT
Aptos
$0.9553
+0.75%
-4.32%
$642.03M
$54.8M
57.90MAPT
57.5%
89
VET
VeChain
$0.007268
+2.36%
-2.13%
$624.72M
$135.76M
2.53BVET
99.2%
90
LGNS
Origin W...
$3.6808
-12.25%
-20.09%
$608.25M
$80.43M
21.85MLGNS
91
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
92
XDC
XDC Netw...
$0.03011
+1%
-3.84%
$600M
$16.28M
538.29MXDC
93
BONK
BONK
$0.00000637
+1.03%
-1.78%
$559.75M
$53.39M
8.24TBONK
100%
94
JUP
Jupiter ...
$0.1741
+1.16%
-3.39%
$550.82M
$12.85M
73.01MJUP
95
MXN
MXN
$0.05485
-0.66%
-0.94%
$547.1M
$59,083.41
1.08MMXN
100%
96
PENGU
Pudgy Pe...
$0.008535
+3.80%
+9.91%
$535.66M
$162.63M
18.73BPENGU
70.7%
97
CHZ
Chiliz
$0.05121
+8.26%
+19.84%
$527.54M
$76.28M
1.57BCHZ
98
CAKE
PancakeS...
$1.5106
-0.53%
-7.04%
$494.61M
$29.62M
18.60MCAKE
81.9%
99
TUSD
TrueUSD
$0.9982
+0.02%
-0.11%
$493.56M
$7M
7.02MTUSD
100
EDGEX
EDGEX
$1.3932
-3.13%
+16.77%
$485.16M
$8.53M
6.11MEDGEX
35%