mt logoMyToken
ETH Gas15 Gwei ($0.71)
한국어

포지션

82.49B+6.90%

24시간 청산

405.08M215.68%

BTC ETF 7일 순유입

+1,683.43 BTC

ETH ETF 7일 순유입

-1.60万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$71561.9
+4.32%
+4.24%
$1,432.03B
$36.89B
421.11KBTC
95.3%
2
ETH
Ethereum
$2244.97
+6.86%
+5.07%
$270.13B
$18.71B
8.46METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.63B
$884.41M
883.07MUSDT
4
XRP
Ripple
$1.3835
+5.48%
+2.37%
$84.79B
$6.63B
4.06BXRP
61.4%
5
BNB
Binance ...
$612.3
+2.25%
-0.59%
$83.7B
$1.96B
2.47MBNB
68.2%
6
USDC
USD Coin
$1.0001
+0.01%
-0.02%
$77.89B
$4.44B
4.42BUSDC
7
SOL
Solana
$84.62
+6.27%
+1.46%
$48.53B
$5.87B
44.08MSOL
8
TRX
TRON
$0.3165
+0.43%
+0.40%
$29.8B
$573.75M
1.38BTRX
9
STETH
Lido Sta...
$2244.73
+6.81%
+5.05%
$20.93B
$6.79M
3.15KSTETH
10
DOGE
Dogecoin
$0.0948
+4.48%
+2.57%
$13.98B
$3.01B
28.19BDOGE
11
USDS
USDS Sta...
$0.9997
-0.03%
-0.02%
$11.51B
$127,628.49
127.58KUSDS
12
WBT
WhiteBIT...
$53.184
+2.99%
+0.74%
$11.35B
$98.91M
1.88MWBT
53.4%
13
ADA
Cardano
$0.2593
+7.10%
+4.64%
$9.56B
$499.44M
1.65BADA
82%
14
HYPE
Hyperliq...
$39.287
+7.77%
+6.11%
$9.36B
$156.68M
4.08MHYPE
23.8%
15
LEO
UNUS SED...
$10.135
+0.20%
+1.17%
$9.29B
$3.1M
307.48KLEO
16
BCH
Bitcoin ...
$446.2
+3.07%
-2.86%
$8.93B
$619.68M
1.08MBCH
95.3%
17
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.51B
$988.43M
14.08KWBTC
18
WBETH
Wrapped ...
$2457.32
+6.95%
+5.28%
$8.27B
$32.07M
13.11KWBETH
19
LINK
ChainLin...
$9.196
+5.14%
+1.68%
$6.69B
$2.77B
125.14MLINK
72.7%
20
XMR
Monero
$341.36
+2.89%
+1.47%
$6.3B
$32.63M
97.45KXMR
21
WEETH
Wrapped ...
$2446.15
+6.60%
+5.20%
$5.97B
$19,454.89
8.22WEETH
22
ZEC
Zcash
$332.39
+24.97%
+33.51%
$5.53B
$478.83M
1.52MZEC
79.3%
23
XLM
Stellar
$0.1631
+4.88%
-5.12%
$5.39B
$222.6M
1.05BXLM
66.2%
24
WETH
wETH
$2244.71
+6.82%
-21.39%
$4.84B
$35.9M
15.99KWETH
25
M
MemeCore
$2.6391
+0.65%
+9.53%
$4.63B
$15.29M
5.81MM
17.6%
26
DAI
Multi-co...
$1.0001
+0.01%
-0.02%
$4.45B
$11.1M
11.10MDAI
27
LTC
Litecoin
$55.16
+3.70%
+2.07%
$4.24B
$466.63M
6.87MLTC
91.7%
28
AVAX
Avalanch...
$9.375
+8.34%
+1.68%
$4.05B
$865.06M
70.90MAVAX
60%
29
PYUSD
PayPal U...
$1.0001
+0.01%
-0.01%
$3.93B
$10.99M
10.99MPYUSD
30
HBAR
Hedera
$0.09196
+6.38%
+2.55%
$3.91B
$120.73M
1.32BHBAR
85%
31
SUI
Sui
$0.9463
+8.42%
+6.17%
$3.74B
$1.89B
2.01BSUI
39.5%
32
TAO
Bittenso...
$344
+9.72%
+10.43%
$3.71B
$624.51M
1.89MTAO
51.5%
33
SHIB
Shiba In...
$0.0{5}6107
+4.41%
+2.36%
$3.6B
$167.9M
27.38TSHIB
100%
34
TON
Toncoin
$1.27
+3.25%
+4.09%
$3.14B
$111.55M
65.62MTON
35
CRO
Cronos
$0.07114
+2.52%
-0.44%
$3.01B
$10.22M
144.19MCRO
42.3%
36
USD1
World Li...
$0.9995
-0.05%
-0.05%
$2.99B
$904.35M
904.68MUSD1
100%
37
WLFI
World Li...
$0.09804
+0.36%
-2.27%
$2.67B
$42.89M
431.67MWLFI
27.3%
38
XAUT
Tether G...
$4760.7
+2.69%
+1.44%
$2.66B
$517.58M
108.30KXAUT
39
PAXG
PAX Gold
$4774.62
+2.63%
+1.31%
$2.45B
$366.8M
75.12KPAXG
40
MNT
Mantle
$0.6785
+4.06%
-3.75%
$2.23B
$33.97M
51.01MMNT
52.7%
41
DOT
Polkadot
$1.319
+6.62%
+2.88%
$2.21B
$159.94M
84.00MDOT
79.9%
42
UNI
Uniswap
$3.25
+6%
-9.50%
$2.06B
$710.82M
216.36MUNI
63.4%
43
ESTV
ESTV
$1.8861
+1.75%
-5.17%
$1.89B
$5,325.43
2.85KESTV
100%
44
SKY
Sky Prot...
$0.07956
+5.08%
+7.06%
$1.84B
$20.03M
259.28MSKY
98.7%
45
OKB
OKB
$84.9
+2.72%
+0.86%
$1.78B
$69.42M
827.57KOKB
100%
46
NEAR
NEAR Pro...
$1.364
+10.08%
+12.82%
$1.77B
$978.95M
718.39MNEAR
47
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.74B
$409,231.43
410.05KUSDF
48
PI
Pi Netwo...
$0.1702
+0.47%
-3.52%
$1.72B
$15.93M
93.86MPI
10.1%
49
HTX
HTX DAO
$0.0{5}1743
+0.80%
+2.17%
$1.6B
$13.92M
8.03THTX
91.7%
50
PEPE
Pepe
$0.0{5}3695
+9.70%
+7.56%
$1.55B
$780.59M
168.68TPEPE
100%
51
USDD
Decentra...
$0.9992
-0.08%
+0.04%
$1.52B
$4.22M
4.22MUSDD
52
AAVE
Aave
$95.51
+6.81%
-3.80%
$1.45B
$1.84B
19.28MAAVE
94.8%
53
ICP
Internet...
$2.613
+13.11%
+12.62%
$1.44B
$62.71M
25.06MICP
54
JLP
Jupiter ...
$3.7967
+3.60%
+1.84%
$1.42B
$229,107.71
61.51KJLP
55
ETC
Ethereum...
$8.709
+7.29%
+5.46%
$1.36B
$117.78M
13.63METC
74.1%
56
BFUSD
BFUSD
$0.9994
+0.00%
+0.01%
$1.32B
$7.08M
7.09MBFUSD
57
BGB
Bitget T...
$1.8781
+1.48%
-3.95%
$1.31B
$59.73M
32.18MBGB
35%
58
ONDO
Ondo
$0.2687
+6.75%
-1.94%
$1.31B
$82.65M
301.73MONDO
48.7%
59
KCS
KuCoin T...
$8.471
+3.24%
+5.07%
$1.14B
$21.26M
2.53MKCS
67.3%
60
ASTER
Aster
$0.6787
+1.52%
+0.53%
$1.12B
$83.22M
121.67MASTER
20.7%
61
QNT
Quant
$75.59
+4.95%
+7.47%
$1.1B
$11.01M
146.46KQNT
99.5%
62
ALGO
Algorand
$0.1225
+7.77%
+18.90%
$1.09B
$73.97M
625.25MALGO
88.9%
63
RENDER
Render N...
$2.093
+10.44%
+16.34%
$1.08B
$95.2M
46.79MRENDER
80.5%
64
WBNB
Wrapped ...
$612.6738
+1.66%
-0.33%
$1.08B
$4.22M
6.90KWBNB
65
PUMP
Pump.fun
$0.001827
+6.53%
+8.29%
$1.08B
$43.8M
24.23BPUMP
59%
66
POL
POL (ex-...
$0.09157
+1.40%
-2.91%
$972.48M
$48.29M
527.32MPOL
67
JITOSOL
Jito Sta...
$107.53
+6.19%
+1.56%
$938.64M
$3.44M
31.34KJITOSOL
68
KAS
Kaspa
$0.03334
+5.23%
+3.54%
$908.49M
$26.74M
818.45MKAS
95.2%
69
ATOM
Cosmos
$1.79
+6.61%
+3.70%
$898.75M
$130.01M
72.93MATOM
70
LGNS
Origin W...
$5.3353
-0.92%
-2.62%
$887.11M
$52.6M
9.86MLGNS
71
NEXO
Nexo
$0.8791
+3.92%
+0.92%
$878.81M
$6.69M
7.77MNEXO
100%
72
WLD
Worldcoi...
$0.2635
+6.89%
-5.83%
$856.82M
$950.71M
3.61BWLD
32.5%
73
ENA
ENA
$0.09229
+13.79%
+0.46%
$808.61M
$255.4M
2.89BENA
58.4%
74
BNSOL
Binance ...
$93.7
+6.59%
+1.73%
$804.32M
$1.6M
17.15KBNSOL
75
GT
Gatechai...
$6.58
+1.38%
+0.15%
$755.42M
$3.41M
520.25KGT
38.4%
76
LBTC
Lombard ...
$71764.8
+4.12%
+4.18%
$745.64M
$12,401.73
0.17LBTC
77
FIL
Filecoin
$0.9088
+5.23%
+7.95%
$698.83M
$179.2M
178.70MFIL
78
TRUMP
Official...
$2.993
+6.43%
-0.77%
$695.52M
$329.51M
111.24MTRUMP
23.2%
79
LSETH
Liquid S...
$2415.1
+5.19%
+2.36%
$657.94M
$4,932.89
2.09LSETH
80
XDC
XDC Netw...
$0.03253
+3.86%
+6.09%
$649.32M
$17.87M
549.49MXDC
81
FLR
Flare
$0.007497
+1.79%
-5.02%
$641.22M
$3.88M
519.84MFLR
82
VET
VeChain
$0.007457
+5.54%
+8.24%
$641.21M
$16.23M
2.22BVET
99.2%
83
METH
Mantle S...
$2308.5
-0.89%
-0.38%
$638.3M
$321,107.79
135.60METH
84
TBK
Tronbank
$0.6346
+0.17%
+2.20%
$635.45M
$351,245.76
558.06KTBK
10%
85
DEXE
DeXe
$7.539
-14.63%
-6.60%
$633.7M
$17.03M
2.11MDEXE
86
ARB
Arbitrum
$0.1025
+8.75%
+7.50%
$618.89M
$493.66M
4.84BARB
60.4%
87
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
88
APT
Aptos
$0.8685
+4.36%
-3.74%
$583.76M
$62.42M
72.62MAPT
57.5%
89
FET
Fetch.ai
$0.253
+7.93%
+4.93%
$571.85M
$134.93M
544.82MFET
83.2%
90
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$556.98M
$32.23M
507.96MJST
89%
91
MXN
MXN
$0.05423
+1.21%
+2.03%
$542.2M
$65,511.16
1.22MMXN
100%
92
STABLE
Stable
$0.02649
+2.82%
-9.45%
$541.5M
$10.87M
415.57MSTABLE
93
BONK
BONK
$0.0{5}6066
+7.57%
+2.20%
$533.75M
$47.4M
7.92TBONK
100%
94
JUP
Jupiter ...
$0.1672
+6.02%
+0.78%
$529.7M
$15.31M
91.50MJUP
95
TUSD
TrueUSD
$0.9993
+0.01%
+0.11%
$494.08M
$9.01M
9.01MTUSD
96
CAKE
PancakeS...
$1.4987
+4.79%
+6.20%
$491.41M
$26.17M
17.21MCAKE
82%
97
PENGU
Pudgy Pe...
$0.00678
+7.79%
+3.02%
$426.02M
$87.51M
12.86BPENGU
70.7%
98
DASH
Dash
$33.07
+8.35%
+1.81%
$418.68M
$100.36M
3.05MDASH
67%
99
STX
Stacks
$0.2268
+5.19%
+0.17%
$417.53M
$7.11M
31.96MSTX
100
CHZ
Chiliz
$0.03869
+3.69%
-6.75%
$398.55M
$35.77M
924.33MCHZ