mt logoMyToken
ETH Gas15 Gwei ($0.79)
한국어

포지션

88B+1.14%

24시간 청산

102.1M-80.81%

BTC ETF 7일 순유입

+5,696.94 BTC

ETH ETF 7일 순유입

+13.04万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$77261.3
-0.02%
-3.31%
$1,552.08B
$13.29B
171.76KBTC
95.6%
2
ETH
Ethereum
$2521.64
+0.31%
+0.71%
$307.67B
$50.87B
2.87METH
3
USDT
Tether
$1
+0.01%
+0.01%
$183.35B
$333.02M
340.89MUSDT
4
BNB
Binance ...
$728
-0.52%
-4.70%
$96.95B
$1.7B
2.32MBNB
66.6%
5
XRP
Ripple
$1.3673
+0.26%
-3.61%
$85.95B
$3.34B
2.17BXRP
62.9%
6
USDC
USD Coin
$1
-0.01%
+0.01%
$74.3B
$3.21B
3.21BUSDC
7
SOL
Solana
$101.97
+0.10%
-2.35%
$59.91B
$3.15B
28.22MSOL
8
FORM
Formfact...
$114.5
+0.00%
+0.00%
$43.72B
$79.97M
695.61KFORM
65.8%
9
TRX
TRON
$0.3401
+0.18%
+2.09%
$32.09B
$335.05M
985.07MTRX
10
STETH
Lido Sta...
$2520.23
+0.21%
+0.75%
$24.32B
$2.1M
835.06STETH
11
ZEC
Zcash
$1136.71
-0.36%
+6.59%
$19.24B
$1.42B
1.27MZEC
80.6%
12
HYPE
Hyperliq...
$79.349
+0.36%
-7.26%
$17.66B
$109.87M
1.38MHYPE
22.2%
13
DOGE
Dogecoin
$0.08497
+0.58%
-6.63%
$12.54B
$1.43B
16.13BDOGE
14
XMR
Monero
$542.31
+3.38%
-2.46%
$10.19B
$103.46M
191.31KXMR
15
USDS
USDS Sta...
$1
-0.01%
+0.01%
$9.55B
$1.7M
1.71MUSDS
16
WBT
WhiteBIT...
$80.026
-0.05%
+8.21%
$9.47B
$3.88M
48.38KWBT
29.5%
17
WBETH
Wrapped ...
$2784.25
+0.23%
+0.65%
$9.37B
$1.5M
536.21WBETH
18
WBTC
Wrapped ...
$77175.3
+0.12%
-3.31%
$8.97B
$25.76M
333.44WBTC
19
LINK
ChainLin...
$11.513
-0.03%
-5.97%
$8.61B
$822.19M
70.68MLINK
74.8%
20
LEO
UNUS SED...
$9.152
-0.02%
-1.47%
$8.35B
$8.83M
958.33KLEO
21
ADA
Cardano
$0.2074
-0.68%
-6.33%
$7.79B
$1.03B
1.53BADA
83.4%
22
XLM
Stellar
$0.1802
-0.16%
-3.15%
$6.28B
$110.99M
615.95MXLM
69.7%
23
WETH
wETH
$2520.8
+0.29%
+0.74%
$5.13B
$4.87M
1.93KWETH
24
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.56B
$994,852.11
1.01MDAI
25
BCH
Bitcoin ...
$225.1
-2.35%
-14.61%
$4.53B
$1.27B
4.98MBCH
95.7%
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.32B
$6M
3.61MTON
27
LTC
Litecoin
$53.72
-0.54%
-1.74%
$4.17B
$395.61M
6.52MLTC
92.4%
28
UNI
Uniswap
$6.368
+4.51%
-11.20%
$3.97B
$5.32B
836.39MUNI
62.3%
29
GRAM
Gram (pr...
$1.371
+0.66%
-3.66%
$3.85B
$71.68M
51.60MGRAM
30
AVAX
Avalanch...
$7.421
-0.47%
-3.40%
$3.28B
$266.92M
30.05MAVAX
61.5%
31
HBAR
Hedera
$0.07507
+0.58%
-7.54%
$3.19B
$15.82M
216.01MHBAR
85%
32
SHIB
Shiba In...
$0.0{5}5286
+5.72%
-3.88%
$3.12B
$176.99M
33.48TSHIB
100%
33
NEAR
NEAR Pro...
$2.355
-0.30%
+5.65%
$3.08B
$3.59B
1.53BNEAR
34
USD1
World Li...
$1
+0.01%
+0.03%
$2.99B
$267.95M
267.95MUSD1
100%
35
SUI
Sui
$0.7247
-0.25%
-9.20%
$2.97B
$1.88B
2.56BSUI
41%
36
CRO
Cronos
$0.05992
+4.42%
+4.13%
$2.9B
$5.64B
112.98MCRO
48.6%
37
PYUSD
PayPal U...
$1
+0.02%
+0.03%
$2.79B
$1.9M
1.90MPYUSD
38
M
MemeCore
$1.202
+0.55%
+6.73%
$2.7B
$585,430.42
494.00KM
22.7%
39
XAUT
Tether G...
$4351.5
+0.02%
-1.63%
$2.67B
$42.81M
9.81KXAUT
40
TAO
Bittenso...
$234.6
-0.18%
-0.60%
$2.66B
$65.53M
278.62KTAO
54%
41
OKB
OKB
$114.63
-0.44%
-1.17%
$2.41B
$505.29M
4.54MOKB
100%
42
AAVE
Aave
$127.54
+1.82%
-5.76%
$1.97B
$837.44M
6.59MAAVE
96.4%
43
RIPPLEAI
Ripple A...
$0.6405
+1.06%
+9.01%
$1.93B
$13,361.71
20.71KRIPPLEAI
100%
44
PAXG
PAX Gold
$4357
+0.01%
-1.67%
$1.89B
$25.91M
6.12KPAXG
45
MNT
Mantle
$0.5541
-4.45%
-5.29%
$1.83B
$3.31M
5.89MMNT
53.1%
46
DOT
Polkadot
$1.0118
-3.39%
+8.91%
$1.72B
$136.03M
129.51MDOT
81.1%
47
ONDO
Ondo
$0.3475
-1.09%
-7.36%
$1.69B
$47.82M
138.08MONDO
48.7%
48
JLP
Jupiter ...
$4.4287
+0.29%
-1.34%
$1.66B
$22,455.69
4.99KJLP
49
PUMP
Pump.fun
$0.003826
+7.17%
-5.07%
$1.59B
$93.24M
24.65BPUMP
41.5%
50
WLFI
World Li...
$0.05697
+4.82%
-0.56%
$1.55B
$71.5M
1.24BWLFI
27.3%
51
HTX
HTX DAO
$0.0{5}1702
-14.91%
+1.32%
$1.53B
$7.77M
4.57THTX
89.8%
52
ICP
Internet...
$2.735
-0.95%
+2.09%
$1.52B
$15.39M
5.60MICP
53
USDD
Decentra...
$0.9967
-0.25%
-0.09%
$1.51B
$961,022.33
963.06KUSDD
54
BTW
Bitway
$0.5565
+10.87%
+23.22%
$1.5B
$9.82M
18.04MBTW
27.1%
55
SKY
Sky Prot...
$0.06342
+1.45%
-10.91%
$1.47B
$10.3M
163.36MSKY
99.8%
56
PEPE
Pepe
$0.0{5}3456
+15.20%
-5.45%
$1.46B
$358.99M
103.55TPEPE
100%
57
WLD
Worldcoi...
$0.3964
-1.93%
-0.86%
$1.45B
$1.22B
3.06BWLD
36.5%
58
ENA
ENA
$0.1408
-0.49%
-21.16%
$1.43B
$166.59M
1.18BENA
67.3%
59
USDGO
USDGO
$1.0002
-0.01%
+0.03%
$1.38B
$660,263.89
660.08KUSDGO
60
BGB
Bitget T...
$1.9511
+0.74%
-4.01%
$1.37B
$56.62M
28.68MBGB
35%
61
USDF
Falcon U...
$0.9962
+0.01%
+0.02%
$1.34B
$19,424.41
19.50KUSDF
62
BFUSD
BFUSD
$0.9999
-0.01%
-0.02%
$1.32B
$1.92M
1.92MBFUSD
63
U
United S...
$0.9997
+0.01%
+0.04%
$1.29B
$22.48M
22.49MU
64
MCS
Money Co...
$0.2526
-0.06%
-0.02%
$1.26B
$3,018.18
11.95KMCS
100%
65
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
66
ETC
Ethereum...
$7.601
-0.39%
-2.19%
$1.2B
$65.18M
8.50METC
75.1%
67
VVV
Venice T...
$0.003295
-6.58%
-80.96%
$1.16B
$11.88M
3.64MVVV
68
WBNB
Wrapped ...
$727.6467
-0.25%
-4.49%
$1.16B
$4.56M
6.26KWBNB
69
ASTER
Aster
$0.6953
+1.84%
-11.51%
$1.15B
$51.25M
73.45MASTER
20.7%
70
PI
Pi Netwo...
$0.0974
+2.62%
+2.06%
$1.09B
$4.21M
43.83MPI
11.2%
71
LIT
Lighter
$4.2296
-3.52%
-8.76%
$1.06B
$24.36M
5.71MLIT
25%
72
BNSOL
Binance ...
$115.2
+0.26%
-2.21%
$1.06B
$922,760.58
8.02KBNSOL
73
JITOSOL
Jito Sta...
$132.69
+0.21%
-2.44%
$1.05B
$167,986.72
1.27KJITOSOL
74
POL
POL (ex-...
$0.09651
-0.20%
-2.42%
$1.03B
$42.41M
443.51MPOL
75
GT
Gatechai...
$9.37
-0.43%
-0.85%
$1B
$4.82M
527.91KGT
74.8%
76
KAS
Kaspa
$0.03539
-3.65%
+15.65%
$976.19M
$3.43M
96.89MKAS
96.5%
77
KCS
KuCoin T...
$6.918
+0.40%
-4.48%
$948.29M
$39.96M
5.69MKCS
68.6%
78
ARB
Arbitrum
$0.1416
+0.52%
-25.09%
$943.03M
$1.34B
9.39BARB
66.8%
79
QNT
Quant
$64.35
+0.39%
-2.06%
$935.89M
$2.84M
42.98KQNT
99.5%
80
JST
JUST GOV
$0.1101
+3.02%
-0.02%
$901.35M
$15.78M
145.07MJST
82.7%
81
ATOM
Cosmos
$1.607
-1.48%
+1.06%
$851.23M
$475.61M
219.77MATOM
82
BCH
Banco de...
$41.72
+0.00%
+0.00%
$838.09M
$8.88M
212.40KBCH
95.7%
83
ALGO
Algorand
$0.09207
-2.81%
-2.38%
$831.62M
$23.78M
101.64MALGO
90.4%
84
NEXO
Nexo
$0.8325
-0.48%
-0.54%
$829.84M
$1.44M
1.74MNEXO
100%
85
LSETH
Liquid S...
$2829
+0.40%
+1.08%
$810.68M
$7,949.89
2.81LSETH
86
ASTEROIDETH
Asteroid...
$0.001812
-8.12%
-28.92%
$768.02M
$115,401.64
61.60MASTEROIDETH
100%
87
JUP
Jupiter ...
$0.2404
-1.32%
+5.94%
$759.68M
$23.98M
99.31MJUP
88
RENDER
Render N...
$1.38
-1.22%
-6.82%
$715.59M
$7.55M
5.45MRENDER
80.5%
89
CAKE
PancakeS...
$2.2223
-0.01%
-0.73%
$711.19M
$43.33M
19.90MCAKE
80%
90
DASH
Dash
$54.89
-2.68%
-20.64%
$703.63M
$45.31M
820.44KDASH
67.9%
91
HKB1
HK BLOCK...
$6.7678
+1.01%
+30.79%
$676.45M
$22,675.21
3.33KHKB1
100%
92
FIL
Filecoin
$0.8087
+1.60%
-2.91%
$669.47M
$113.08M
140.17MFIL
93
ETHFI
ether.fi...
$0.6903
-1.49%
+16.84%
$666.91M
$92.41M
125.75METHFI
96.5%
94
VET
VeChain
$0.007634
+3.72%
+9.26%
$649.18M
$14.17M
1.68BVET
99.2%
95
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
96
GFO
GoodFund...
$0.06418
-0.76%
+4.64%
$641.8M
$28,389.73
440.31KGFO
100%
97
METH
Mantle S...
$2718.2
-1.69%
-1.33%
$600.34M
$1,591.37
0.57METH
98
INJ
Injectiv...
$5.898
-0.19%
+15.42%
$588.05M
$52.93M
8.96MINJ
99
STABLE
Stable
$0.02796
+0.35%
-1.70%
$569.65M
$7.14M
257.33MSTABLE
100
FLR
Flare
$0.006482
+1.48%
-3.55%
$563.29M
$1.13M
175.17MFLR