mt logoMyToken
ETH Gas15 Gwei ($0.6)
한국어

포지션

70.5B+0.57%

24시간 청산

186.24M46.91%

BTC ETF 7일 순유입

+9,153.74 BTC

ETH ETF 7일 순유입

+5.40万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$64472.3
+0.23%
-0.70%
$1,292.93B
$16.16B
250.41KBTC
95.6%
2
ETH
Ethereum
$1908.95
+1.74%
-0.85%
$232.98B
$46.31B
4.10METH
3
USDT
Tether
$1
+0.08%
+0.08%
$183.31B
$755.22M
766.22MUSDT
4
BNB
Binance ...
$593.2
-1.09%
+1.07%
$79.15B
$891.32M
1.50MBNB
66.6%
5
USDC
USD Coin
$1.0009
+0.01%
-0.02%
$71.79B
$5.8B
5.80BUSDC
6
XRP
Ripple
$1.0467
-1.62%
-3.38%
$65.41B
$4.37B
2.27BXRP
62.5%
7
SOL
Solana
$73.3
-1.04%
-1.50%
$42.58B
$2.77B
24.53MSOL
8
TRX
TRON
$0.3283
-0.15%
-0.18%
$31.06B
$332.15M
1.01BTRX
9
GDT
Golden D...
$0.2228
-3.02%
-3.02%
$22.26B
$19,454.19
87.38KGDT
100%
10
STETH
Lido Sta...
$1908.25
+1.34%
-0.70%
$17.87B
$3.13M
1.66KSTETH
11
HYPE
Hyperliq...
$55.302
-3.23%
+3.81%
$12.31B
$98.54M
1.75MHYPE
22.2%
12
DOGE
Dogecoin
$0.06882
-1.63%
-2.01%
$10.15B
$1.38B
19.15BDOGE
13
USDS
USDS Sta...
$1.001
+0.24%
-0.03%
$9.86B
$1.64M
1.64MUSDS
14
LEO
UNUS SED...
$9.758
+0.05%
-0.33%
$8.99B
$1.91M
196.36KLEO
15
ZEC
Zcash
$494.5
-5.39%
+4%
$8.26B
$170.27M
338.06KZEC
79.9%
16
WBTC
Wrapped ...
$64600.9
+0.09%
-0.38%
$7.48B
$24.67M
382.76WBTC
17
ADA
Cardano
$0.1938
+0.05%
+16.67%
$7.17B
$3.02B
1.33BADA
83%
18
WBETH
Wrapped ...
$2105
+1.78%
-0.79%
$7.08B
$3.93M
1.87KWBETH
19
XMR
Monero
$363.08
+2.49%
+0.75%
$6.82B
$24.12M
66.73KXMR
20
WBT
WhiteBIT...
$55.921
+0.75%
-1%
$6.59B
$15.36M
272.86KWBT
29.5%
21
LINK
ChainLin...
$8.142
-0.38%
-3.76%
$6.09B
$325.33M
39.95MLINK
74.8%
22
XLM
Stellar
$0.1601
-4.64%
-7.38%
$5.49B
$167.38M
1.04BXLM
68.6%
23
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.58B
$114,674.74
115.03KDAI
24
WETH
wETH
$1905.61
+1.64%
-0.92%
$4.27B
$48.5M
25.45KWETH
25
BCH
Bitcoin ...
$212.5
-0.38%
+0.28%
$4.26B
$702.8M
2.91MBCH
95.6%
26
GRAM
Gram (pr...
$1.379
-1.15%
-2.89%
$3.78B
$29.27M
20.59MGRAM
27
TON
Toncoin
$1.67
+0.00%
+0.00%
$3.69B
$5.85M
3.50MTON
28
LTC
Litecoin
$45.49
+1.08%
+0.46%
$3.52B
$1.47B
5.75MLTC
92.2%
29
USD1
World Li...
$1.0004
+0%
+0.02%
$2.99B
$394.38M
394.29MUSD1
100%
30
HBAR
Hedera
$0.06901
-0.78%
+1.05%
$2.93B
$22.61M
330.17MHBAR
85%
31
SHIB
Shiba In...
$0.00000472
-5.60%
+1.61%
$2.78B
$123.31M
26.06TSHIB
100%
32
AVAX
Avalanch...
$6.432
-3.57%
-0.52%
$2.78B
$273.04M
29.47MAVAX
60%
33
SUI
Sui
$0.6758
-2.20%
-2.52%
$2.75B
$756.07M
1.10BSUI
40.7%
34
PYUSD
PayPal U...
$1.0008
-0.01%
-0.03%
$2.73B
$8.17M
8.16MPYUSD
35
XAUT
Tether G...
$4246.6
+1.74%
+4.50%
$2.6B
$241.73M
55.72KXAUT
36
CRO
Cronos
$0.05382
-0.71%
-2.50%
$2.54B
$2.16B
88.59MCRO
47.3%
37
UNI
Uniswap
$4.026
+0.77%
-4.26%
$2.52B
$2.88B
715.48MUNI
62.5%
38
NEAR
NEAR Pro...
$1.701
+0.05%
+3.21%
$2.21B
$746.13M
438.81MNEAR
39
TAO
Bittenso...
$191.9
-2.05%
-0.83%
$2.15B
$55.84M
286.22KTAO
53.4%
40
SDG
ShineDog...
$2
+21.21%
+17.64%
$2B
$14,931.77
8.05KSDG
100%
41
PAXG
PAX Gold
$4262
+1.94%
+4.71%
$1.88B
$165.05M
38.78KPAXG
42
OKB
OKB
$86.08
+0.26%
-0.02%
$1.81B
$61.75M
718.17KOKB
100%
43
ONDO
Ondo
$0.3696
-3.28%
-12.67%
$1.8B
$58.76M
159.81MONDO
48.7%
44
HTX
HTX DAO
$0.0{5}1807
-9.65%
+0.90%
$1.62B
$61.24M
34.00THTX
89.8%
45
USDD
Decentra...
$0.9992
+0.02%
+0.07%
$1.59B
$6.11M
6.11MUSDD
46
M
MemeCore
$1.1817
+0.23%
+13.51%
$1.57B
$3.86M
3.26MM
13.3%
47
WLFI
World Li...
$0.05299
-1.09%
-4.06%
$1.44B
$18.28M
343.42MWLFI
27.3%
48
USDF
Falcon U...
$0.996
-0.02%
-0.02%
$1.42B
$201,537.36
202.33KUSDF
49
DOT
Polkadot
$0.8178
-3.36%
+6.45%
$1.39B
$48.79M
58.93MDOT
80.8%
50
AAVE
Aave
$88.36
-3.65%
-10.75%
$1.36B
$909.6M
10.22MAAVE
96.4%
51
JLP
Jupiter ...
$3.5833
-0.19%
-0.45%
$1.34B
$2,073.55
575.92JLP
52
MNT
Mantle
$0.4051
+0.67%
+1.86%
$1.34B
$11M
27.17MMNT
53.1%
53
SKY
Sky Prot...
$0.05657
-0.29%
-2.07%
$1.32B
$7.82M
137.81MSKY
99.7%
54
BFUSD
BFUSD
$0.999
-0.06%
-0.03%
$1.32B
$5.05M
5.05MBFUSD
55
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
56
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
57
U
United S...
$1.0002
-0.01%
-0.07%
$1.23B
$68.67M
68.67MU
58
PEPE
Pepe
$0.0{5}2813
-6.24%
+1.84%
$1.18B
$274.1M
97.13TPEPE
100%
59
ICP
Internet...
$2.092
-0.05%
+0.91%
$1.16B
$18.82M
8.99MICP
60
USDGO
USDGO
$1.0012
+0.03%
-0.02%
$1.13B
$2.21M
2.21MUSDGO
61
BGB
Bitget T...
$1.6098
-1.21%
-1.56%
$1.13B
$11.35M
7.01MBGB
35%
62
WLD
Worldcoi...
$0.3053
-4.69%
-0.46%
$1.09B
$1.02B
3.35BWLD
35.8%
63
WBNB
Wrapped ...
$592.2626
-1.03%
+0.92%
$1.04B
$4.14M
7.00KWBNB
64
PI
Pi Netwo...
$0.09362
+6.26%
+12.75%
$1.03B
$12.15M
133.20MPI
11%
65
ETC
Ethereum...
$6.379
-1.70%
-6.14%
$1.01B
$73.43M
11.42METC
74.9%
66
ASTER
Aster
$0.6015
-0.93%
-0.07%
$995.9M
$31.37M
51.89MASTER
20.7%
67
PUMP
Pump.fun
$0.002337
-7.34%
+19.72%
$925.03M
$59.74M
25.02BPUMP
39.5%
68
KCS
KuCoin T...
$6.615
+0.74%
-0.92%
$903.65M
$5.68M
861.07KKCS
68.6%
69
ENA
ENA
$0.09132
-0.33%
+14.17%
$896.68M
$191.46M
2.08BENA
65.5%
70
QNT
Quant
$59.9
-0.12%
-1.19%
$870.08M
$3.09M
51.74KQNT
99.5%
71
JST
JUST GOV
$0.1057
+0.70%
+5.86%
$865.78M
$24.09M
228.60MJST
82.7%
72
POL
POL (ex-...
$0.0756
+0.69%
+7.32%
$808.75M
$17.09M
226.71MPOL
73
ALGO
Algorand
$0.08729
-2.31%
+11.86%
$787.07M
$72M
110.86MALGO
90.2%
74
BNSOL
Binance ...
$82.5
-1.08%
-1.44%
$746.25M
$570,582.11
6.87KBNSOL
75
JITOSOL
Jito Sta...
$94.4
-1.50%
-1.69%
$726.93M
$315,909.49
3.33KJITOSOL
76
NEXO
Nexo
$0.7147
+0.14%
-2.05%
$713.99M
$2.29M
3.18MNEXO
100%
77
GT
Gatechai...
$6.67
+2.93%
+1.83%
$710.19M
$2.19M
331.75KGT
74.7%
78
ATOM
Cosmos
$1.342
-0.52%
+4.03%
$701.69M
$300.33M
130.16MATOM
79
KAS
Kaspa
$0.02534
-2.84%
-8.06%
$699.24M
$4.27M
165.00MKAS
96.2%
80
RENDER
Render N...
$1.337
-1.19%
-5.12%
$693.76M
$11.18M
8.39MRENDER
80.5%
81
GFO
GoodFund...
$0.06824
-0.80%
+1.66%
$682.5M
$18,718.72
273.34KGFO
100%
82
STABLE
Stable
$0.03294
+0.14%
-4.10%
$672.07M
$8.43M
256.26MSTABLE
83
LSETH
Liquid S...
$2120.77
+0.88%
-0.92%
$650.66M
$51,509.58
24.25LSETH
84
BEAT
Audiera
$2.115
-11.92%
-43.51%
$649.57M
$19.46M
9.91MBEAT
30.9%
85
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
86
JUP
Jupiter ...
$0.1828
-2.62%
-7.17%
$579.06M
$8.28M
44.63MJUP
87
FIL
Filecoin
$0.6908
-3.20%
-0.21%
$563.41M
$125.7M
181.15MFIL
88
MXN
MXN
$0.05591
-0.22%
+1.26%
$559.1M
$62,022.59
1.11MMXN
100%
89
LIT
Lighter
$2.2252
+5.01%
-2.45%
$554.46M
$36.42M
16.85MLIT
25%
90
VVV
Venice T...
$0.09817
-4.25%
+9.28%
$541.88M
$6.1M
566.51KVVV
91
XDC
XDC Netw...
$0.02675
+0.33%
-1.08%
$533.19M
$8.82M
330.21MXDC
92
币安人生
币安人生
$0.5273
+6.80%
-16.81%
$526.99M
$13.93M
26.96M币安人生
100%
93
FLR
Flare
$0.00599
-0.22%
-4.85%
$519.98M
$1.89M
315.80MFLR
94
ARB
Arbitrum
$0.07822
-3.59%
+0.19%
$517.03M
$116.52M
1.48BARB
66.1%
95
TUSD
TrueUSD
$0.9962
+0.01%
-0.07%
$492.64M
$3.88M
3.89MTUSD
96
METH
Mantle S...
$2091.41
+1.16%
-0.86%
$471.66M
$140,969.34
67.34METH
97
INJ
Injectiv...
$4.668
-4.49%
-2.86%
$467.14M
$34.97M
7.33MINJ
98
CAKE
PancakeS...
$1.3986
-0.69%
-1.12%
$451.42M
$8.33M
5.90MCAKE
80.5%
99
VET
VeChain
$0.004649
-0.28%
+0.95%
$399.36M
$2.54M
548.14MVET
99.2%
100
APT
Aptos
$0.5935
+1.21%
+3.83%
$397.82M
$22.11M
37.30MAPT
57.5%