mt logoMyToken
ETH Gas15 Gwei ($0.93)
한국어

포지션

105.96B-0.29%

24시간 청산

188.92M-65.42%

BTC ETF 7일 순유입

+2,423.08 BTC

ETH ETF 7일 순유입

-2.31万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$89840.2
-0.08%
-6.26%
$1,795.22B
$22.61B
239.68KBTC
95.1%
2
ETH
Ethereum
$2951.01
-2.58%
-10.27%
$356.27B
$240.44B
4.59METH
3
USDT
Tether
$1
+0.00%
+0.00%
$185.49B
$672.75M
672.92MUSDT
4
BNB
Binance ...
$888.8
+0.31%
-4.64%
$121.16B
$1.01B
1.02MBNB
68.2%
5
XRP
Ripple
$1.9291
-1.65%
-6.82%
$117.33B
$6.38B
1.26BXRP
60.8%
6
USDC
USD Coin
$1.0007
+0.00%
+0.05%
$74.39B
$6.04B
5.89BUSDC
7
SOL
Solana
$129.34
-1.19%
-8.64%
$73.36B
$8.68B
17.58MSOL
8
TRX
TRON
$0.3049
+2.07%
-1.30%
$28.92B
$664.38M
2.03BTRX
9
STETH
Lido Sta...
$2946.62
-2.53%
-10.21%
$27.26B
$11.15M
3.73KSTETH
10
DOGE
Dogecoin
$0.1246
-2.24%
-11.06%
$18.41B
$1.74B
5.34BDOGE
11
ADA
Cardano
$0.3612
-1.13%
-7.82%
$13.29B
$3.86B
1.02BADA
81.7%
12
BCH
Bitcoin ...
$600.1
+1.95%
+3.64%
$12.01B
$1.9B
335.96KBCH
95.2%
13
WBT
WhiteBIT...
$54.5153
+0.96%
-4.85%
$11.68B
$74.8M
1.38MWBT
53.5%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.2B
$150M
1.21KWBTC
15
WBETH
Wrapped ...
$3213.77
-2.45%
-10.13%
$10.81B
$38.48M
11.94KWBETH
16
XMR
Monero
$524.02
-2.06%
-27.45%
$9.72B
$115.16M
220.72KXMR
17
WEETH
Wrapped ...
$3204.84
-3.14%
-10.12%
$9.64B
$239,428.66
74.09WEETH
18
USDS
USDS Sta...
$0.9999
-0.04%
-0.01%
$9.49B
$579,671.72
580.34KUSDS
19
LINK
ChainLin...
$12.283
-1.94%
-10.13%
$8.69B
$386.65M
25.61MLINK
70.8%
20
LEO
UNUS SED...
$8.981
+1.58%
+0.95%
$8.24B
$373,442.39
41.98KLEO
21
XLM
Stellar
$0.2127
-0.83%
-6.01%
$6.9B
$144.75M
677.15MXLM
64.8%
22
ZEC
Zcash
$366.36
-1.02%
-11.05%
$6.03B
$381.3M
1.01MZEC
78.6%
23
SUI
Sui
$1.5055
-1.47%
-14.87%
$5.71B
$528.17M
345.63MSUI
37.9%
24
AVAX
Avalanch...
$12.168
-2.89%
-11.45%
$5.25B
$279.15M
19.19MAVAX
59.9%
25
LTC
Litecoin
$68.27
-1.11%
-4.99%
$5.24B
$3.73B
4.55MLTC
91.4%
26
HYPE
Hyperliq...
$21.45
-1.46%
-12.91%
$5.11B
$97M
4.48MHYPE
23.8%
27
WLFI
World Li...
$0.1729
+0.46%
+3.47%
$4.74B
$82.24M
474.56MWLFI
27.3%
28
SHIB
Shiba In...
$0.0{5}7868
-1.91%
-5.70%
$4.64B
$84.45M
10.59TSHIB
100%
29
HBAR
Hedera
$0.1087
-1.50%
-8.24%
$4.61B
$137.24M
1.25BHBAR
85%
30
DAI
Multi-co...
$1.0007
+0%
+0.05%
$4.39B
$24.52M
24.51MDAI
31
TON
Toncoin
$1.544
-2.47%
-10.13%
$3.75B
$57.87M
34.52MTON
32
PYUSD
PayPal U...
$1.0006
-0.02%
+0.02%
$3.74B
$8.53M
8.53MPYUSD
33
CRO
Cronos
$0.0918
-1.35%
-9.08%
$3.65B
$8.29B
116.53MCRO
39.8%
34
DOT
Polkadot
$1.941
-2.02%
-8.19%
$3.21B
$74.14M
37.50MDOT
35
UNI
Uniswap
$4.858
-3.19%
-8.74%
$3.08B
$139.85M
27.58MUNI
63.5%
36
USD1
World Li...
$0.9997
-0.05%
+0.01%
$2.99B
$580.36M
580.51MUSD1
100%
37
MNT
Mantle
$0.8827
-0.74%
-8.05%
$2.87B
$56.97M
64.30MMNT
52.3%
38
M
MemeCore
$1.6517
+0.93%
+2.59%
$2.87B
$8.75M
5.37MM
17.3%
39
XAUT
Tether G...
$4929.4
+2.98%
+6.92%
$2.56B
$116.48M
23.33KXAUT
40
BGB
Bitget T...
$3.647
+0.66%
-1.52%
$2.55B
$119.43M
32.64MBGB
35%
41
TAO
Bittenso...
$239.3
-2.33%
-14.63%
$2.54B
$114.53M
472.57KTAO
50.5%
42
AAVE
Aave
$157.62
-2.13%
-7.45%
$2.4B
$217.93M
1.30MAAVE
94.9%
43
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.17B
$323,381.85
324.20KUSDF
44
OKB
OKB
$103.38
-1.24%
-9.27%
$2.17B
$18.92M
182.67KOKB
100%
45
PEPE
Pepe
$0.0{5}4977
-3.36%
-15.71%
$2.09B
$360.59M
71.08TPEPE
100%
46
ICP
Internet...
$3.63
-2%
-11.77%
$1.99B
$91.61M
25.02MICP
47
NEAR
NEAR Pro...
$1.522
-2.50%
-10.95%
$1.96B
$116.51M
75.71MNEAR
48
PAXG
PAX Gold
$4943.09
+2.77%
+6.72%
$1.94B
$385.97M
73.60KPAXG
49
JITOSOL
Jito Sta...
$162.97
-0.81%
-8.29%
$1.87B
$187,866.66
1.03KJITOSOL
50
ETC
Ethereum...
$11.58
-2.12%
-8.03%
$1.79B
$100.62M
8.68METC
73.7%
51
JLP
Jupiter ...
$4.6269
-0.88%
-5.38%
$1.73B
$136,140.74
29.33KJLP
52
ONDO
Ondo
$0.3412
-1.11%
-9.55%
$1.66B
$53.15M
152.77MONDO
48.7%
53
HTX
HTX DAO
$0.0{5}1792
+1.87%
+2.78%
$1.65B
$44.38M
24.89THTX
91.7%
54
SKY
Sky Prot...
$0.06735
+3.61%
+13.13%
$1.55B
$35.24M
529.17MSKY
98%
55
PI
Pi Netwo...
$0.1839
+0.71%
-9.32%
$1.54B
$10.62M
57.21MPI
8.4%
56
PUMP
Pump.fun
$0.002513
-6.24%
-8.46%
$1.48B
$118.09M
45.37BPUMP
59%
57
POL
POL (ex-...
$0.1344
-2.19%
-10.64%
$1.42B
$71.53M
525.64MPOL
58
KCS
KuCoin T...
$10.736
-0.43%
-5.44%
$1.42B
$2.61M
243.40KKCS
66.1%
59
BNSOL
Binance ...
$141.7
-1.12%
-8.59%
$1.42B
$748,833.54
5.28KBNSOL
60
ENA
ENA
$0.1742
-4.34%
-21.71%
$1.39B
$143.88M
746.88MENA
53.1%
61
BFUSD
BFUSD
$0.9998
+0.02%
+0.03%
$1.32B
$5.69M
5.69MBFUSD
62
WBNB
Wrapped ...
$882.9239
+1.22%
-5.19%
$1.31B
$5.01M
5.68KWBNB
63
WLD
Worldcoi...
$0.4726
-2.34%
-15.66%
$1.3B
$77.42M
160.84MWLD
27.5%
64
QNT
Quant
$80.17
+1.22%
+8.35%
$1.16B
$22.15M
270.64KQNT
99.5%
65
RIVER
RIVER
$59.8358
+36.59%
+152.48%
$1.16B
$47.75M
896.86KRIVER
19.6%
66
ATOM
Cosmos
$2.343
-3.31%
-4.72%
$1.15B
$887.3M
13.59MATOM
67
GT
Gatechai...
$9.86
+0.40%
-5.01%
$1.14B
$3.24M
326.32KGT
68
USDD
Decentra...
$1.0009
+0.10%
+0.05%
$1.13B
$3.94M
3.94MUSDD
69
KAS
Kaspa
$0.0403
-3.06%
-10.31%
$1.08B
$12.61M
310.24MKAS
93.3%
70
RENDER
Render N...
$2.034
+0.59%
-7.55%
$1.05B
$114.36M
55.89MRENDER
80.5%
71
ALGO
Algorand
$0.1185
-1.34%
-7.50%
$1.05B
$354.67M
254.59MALGO
88.6%
72
APT
Aptos
$1.555
-1.59%
-13.95%
$1.05B
$81.4M
52.14MAPT
73
LGNS
Origin W...
$6.2905
-0.18%
-0.42%
$1.04B
$34.19M
5.43MLGNS
74
ARB
Arbitrum
$0.1775
-5.89%
-13.92%
$1.03B
$91.77M
463.07MARB
58.3%
75
ASTER
Aster
$0.612
-0.38%
-13.36%
$1.01B
$104.07M
168.62MASTER
20.7%
76
TRUMP
Official...
$4.881
-0.84%
-8.74%
$976.01M
$501.72M
102.57MTRUMP
20%
77
FIL
Filecoin
$1.316
-3.17%
-10.85%
$971.59M
$77.44M
56.67MFIL
78
LBTC
Lombard ...
$89298.9
-0.68%
-7.94%
$950.59M
$92,197.22
1.04LBTC
79
NEXO
Nexo
$0.9391
+0.67%
-2.84%
$936.2M
$7.7M
8.25MNEXO
100%
80
VET
VeChain
$0.01029
-3.34%
-10.65%
$885.55M
$43.37M
1.67BVET
99.2%
81
FLR
Flare
$0.01039
+0.58%
-7.15%
$862.94M
$5.76M
556.20MFLR
82
IP
Story
$2.449
+1.07%
+2.04%
$854.69M
$187.33M
74.26MIP
83
METH
Mantle S...
$3183.2
+1.39%
-11.48%
$840.19M
$184,450.28
57.60METH
84
DASH
Dash
$64.45
-6.61%
-17.48%
$812.3M
$245.33M
3.75MDASH
66.5%
85
LSETH
Liquid S...
$3163.76
-3.73%
-9.72%
$806.11M
$4,220.48
1.32LSETH
86
XDC
XDC Netw...
$0.0418
+4.73%
-4.37%
$801.2M
$26.84M
624.79MXDC
87
BONK
BONK
$0.0{5}9087
-1.79%
-12.55%
$798.63M
$68.29M
7.45TBONK
100%
88
SEI
Sei Toke...
$0.1075
-1.02%
-10.20%
$710.62M
$29.46M
272.03MSEI
66.1%
89
CAKE
PancakeS...
$1.9416
+0.66%
-6%
$648.27M
$45.52M
23.03MCAKE
83.5%
90
XTZ
Tezos
$0.5757
-3.36%
-0.71%
$616.53M
$40.72M
69.46MXTZ
91
JUP
Jupiter ...
$0.1945
-1.77%
-11.03%
$614.11M
$11.13M
56.59MJUP
92
MXN
MXN
$0.008209
+0.00%
+0.00%
$571.8M
$0
1.14MMXN
100%
93
STX
Stacks
$0.3179
-0.75%
-13.27%
$561.96M
$33.42M
81.30MSTX
94
FET
Fetch.ai
$0.2366
-2.48%
-13.31%
$544.69M
$51.24M
213.55MFET
84.8%
95
OP
Optimism
$0.3075
-1.60%
-9.46%
$539.13M
$75.17M
221.15MOP
40.8%
96
CRV
Curve DA...
$0.3574
-4.90%
-13.61%
$524.81M
$56.55M
155.05MCRV
48.5%
97
CHZ
Chiliz
$0.0506
-2.17%
-17.01%
$518.49M
$94.01M
1.79BCHZ
98
TUSD
TrueUSD
$0.9998
-0.02%
-0.02%
$493.85M
$9.11M
9.11MTUSD
99
INJ
Injectiv...
$4.592
-2.61%
-10.51%
$459.86M
$33.98M
7.35MINJ
100
LDO
Lido DAO
$0.5256
-2.47%
-14.09%
$444.64M
$20.66M
38.53MLDO
84.7%