mt logoMyToken
ETH Gas15 Gwei ($0.53)
한국어

포지션

71.65B+5.58%

24시간 청산

241.02M-48.62%

BTC ETF 7일 순유입

-2.80万 BTC

ETH ETF 7일 순유입

-4.86万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$63382.3
+0.95%
-9.82%
$1,269.32B
$25.14B
386.36KBTC
95.4%
2
ETH
Ethereum
$1688
+2.05%
-14.99%
$203.73B
$90.88B
7.44METH
3
USDT
Tether
$1
+0.04%
+0.04%
$185.2B
$790.9M
800.10MUSDT
4
BNB
Binance ...
$604.3
+1.52%
-11.62%
$81.57B
$916.42M
1.43MBNB
67.4%
5
USDC
USD Coin
$1.0003
+0.01%
-0.08%
$76.03B
$5.98B
5.97BUSDC
6
XRP
Ripple
$1.1722
+3.08%
-7.55%
$72.77B
$4.25B
1.58BXRP
62.1%
7
SOL
Solana
$67.24
+2.92%
-15.58%
$38.96B
$5.68B
40.04MSOL
8
TRX
TRON
$0.3245
-0.82%
-5.17%
$30.79B
$467.48M
1.43BTRX
9
STETH
Lido Sta...
$1688.82
+2.14%
-14.96%
$15.04B
$5.08M
3.02KSTETH
10
HYPE
Hyperliq...
$61.924
-1.59%
-15.27%
$13.75B
$420.22M
6.69MHYPE
22.2%
11
DOGE
Dogecoin
$0.08662
+2.08%
-12.98%
$12.83B
$1.55B
11.70BDOGE
12
USDS
USDS Sta...
$0.9995
-0.11%
-0.10%
$10.66B
$1.98M
1.98MUSDS
13
LEO
UNUS SED...
$9.404
-2.83%
-6.34%
$8.6B
$4.01M
417.72KLEO
14
ZEC
Zcash
$464.13
+9.05%
-16.04%
$7.76B
$1.09B
2.03MZEC
79.8%
15
WBTC
Wrapped ...
$111160.5
+78.02%
+78.02%
$7.35B
$245.38M
3.88KWBTC
16
XLM
Stellar
$0.2018
+1.25%
-12%
$6.81B
$515.76M
2.44BXLM
67.5%
17
ADA
Cardano
$0.1704
+5.83%
-24.07%
$6.32B
$1.3B
2.02BADA
82.6%
18
WBETH
Wrapped ...
$1856.05
+2.31%
-14.97%
$6.24B
$10.92M
5.90KWBETH
19
XMR
Monero
$327.47
+8.45%
-5.66%
$6.12B
$108.38M
335.74KXMR
20
LINK
ChainLin...
$7.977
+2.41%
-10.14%
$5.8B
$263.99M
31.06MLINK
72.7%
21
WBT
WhiteBIT...
$45.0248
+0.90%
-12.98%
$5.33B
$177.03M
3.93MWBT
29.6%
22
TON
Toncoin
$1.77
+3.75%
-14%
$4.72B
$162.42M
92.81MTON
23
WETH
wETH
$1689.1
+1.62%
-14.85%
$4.37B
$18.69M
11.07KWETH
24
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.22B
$96,707.98
96.88KDAI
25
BCH
Bitcoin ...
$207.8
-6.49%
-27.85%
$4.16B
$1.24B
2.74MBCH
95.5%
26
M
MemeCore
$2.9905
-0.53%
-10.38%
$3.97B
$7.65M
2.48MM
13.1%
27
HBAR
Hedera
$0.08123
+0.02%
-10.41%
$3.45B
$53.49M
657.16MHBAR
85%
28
LTC
Litecoin
$43
+1.41%
-12.96%
$3.32B
$2.21B
5.39MLTC
92%
29
SUI
Sui
$0.7575
+1.54%
-11.21%
$3.05B
$481.82M
549.02MSUI
40.3%
30
USD1
World Li...
$0.9993
-0.03%
-0.02%
$2.98B
$465.23M
465.57MUSD1
100%
31
AVAX
Avalanch...
$6.77
+2.59%
-22.54%
$2.92B
$401.54M
29.35MAVAX
60%
32
WEETH
Wrapped ...
$1845.85
+2.05%
-16.80%
$2.89B
$13,479.32
5.80WEETH
33
NEAR
NEAR Pro...
$2.173
+4.82%
-16.30%
$2.81B
$626.67M
258.84MNEAR
34
PYUSD
PayPal U...
$1.0003
+0.03%
-0.07%
$2.8B
$9.51M
9.50MPYUSD
35
SHIB
Shiba In...
$0.0{5}4744
-5.12%
-13.18%
$2.79B
$53.6M
11.30TSHIB
100%
36
CRO
Cronos
$0.06158
+1.78%
-4.53%
$2.76B
$3.7B
193.19MCRO
44.8%
37
XAUT
Tether G...
$4319.8
+0.89%
-3.99%
$2.65B
$162.75M
31.61KXAUT
38
TAO
Bittenso...
$217
+4.17%
-14.03%
$2.39B
$156.57M
647.91KTAO
52.4%
39
PAXG
PAX Gold
$4331.36
+0.98%
-4.08%
$2B
$120.53M
25.35KPAXG
40
DEXE
DeXe
$22.364
+2.49%
+24.98%
$1.86B
$19.26M
920.41KDEXE
41
ONDO
Ondo
$0.3698
+3.29%
+4.78%
$1.81B
$204.87M
506.27MONDO
48.7%
42
MNT
Mantle
$0.5424
-0.19%
-13.84%
$1.79B
$36.96M
67.58MMNT
53.1%
43
WLD
Worldcoi...
$0.504
+5.21%
+9.58%
$1.74B
$1.01B
1.82BWLD
33.9%
44
DOT
Polkadot
$0.973
+1.67%
-13.97%
$1.64B
$82.99M
84.77MDOT
80.4%
45
UNI
Uniswap
$2.533
-0.48%
-13.29%
$1.58B
$142.09M
56.63MUNI
62.3%
46
HTX
HTX DAO
$0.0{5}1741
-12.93%
-4.15%
$1.57B
$80.34M
45.84THTX
90.6%
47
OKB
OKB
$72.77
+0.83%
-17.46%
$1.53B
$108.5M
1.39MOKB
100%
48
WLFI
World Li...
$0.05573
+0.59%
-6.53%
$1.52B
$24.85M
442.57MWLFI
27.3%
49
USDF
Falcon U...
$1
+0.32%
+0.32%
$1.46B
$704,389.59
707.07KUSDF
50
PI
Pi Netwo...
$0.1292
+0.62%
-9.66%
$1.38B
$8.62M
66.37MPI
10.7%
51
USDD
Decentra...
$0.9999
+0.02%
+0.04%
$1.36B
$50.48M
50.49MUSDD
52
SKY
Sky Prot...
$0.05764
+0.31%
-14.21%
$1.34B
$8.69M
150.29MSKY
99.2%
53
BFUSD
BFUSD
$0.9994
-0.06%
-0.02%
$1.32B
$1.48M
1.48MBFUSD
54
ICP
Internet...
$2.344
+0.60%
-19.04%
$1.3B
$51.84M
22.06MICP
55
BGB
Bitget T...
$1.8273
-0.33%
-10.04%
$1.28B
$30.43M
16.41MBGB
35%
56
JLP
Jupiter ...
$3.3532
+2.02%
-9.73%
$1.25B
$239,389.4
71.70KJLP
57
PEPE
Pepe
$0.0{5}2827
-5.77%
-15.41%
$1.19B
$186.18M
66.27TPEPE
100%
58
ETC
Ethereum...
$7.09
+1.25%
-11.29%
$1.11B
$96.45M
13.62METC
74.3%
59
BEAT
Audiera
$3.7686
-6.57%
+233.82%
$1.07B
$15.48M
3.79MBEAT
28.8%
60
WBNB
Wrapped ...
$604.5232
+1.80%
-11.65%
$1.04B
$4.19M
6.93KWBNB
61
ASTER
Aster
$0.6232
-1.54%
-10.31%
$1.03B
$76.25M
111.34MASTER
20.7%
62
U
United S...
$1.0004
-0.01%
-0.05%
$1B
$57.28M
57.26MU
63
QNT
Quant
$67.9
-0.49%
-4.47%
$988.1M
$10.27M
151.36KQNT
99.5%
64
AAVE
Aave
$62.91
+0.93%
-19.82%
$956.39M
$587.58M
9.21MAAVE
94.9%
65
ATOM
Cosmos
$1.77
+3.56%
-5.81%
$906.1M
$217.12M
12.79MATOM
66
KAS
Kaspa
$0.03212
+2.75%
+8.51%
$884.75M
$15.5M
478.54MKAS
95.8%
67
KCS
KuCoin T...
$6.425
-0.72%
-17.59%
$867.39M
$8.92M
1.27MKCS
67.3%
68
RENDER
Render N...
$1.646
+0.42%
-24.40%
$854.72M
$66.85M
40.47MRENDER
80.5%
69
ALGO
Algorand
$0.09263
+0.20%
-22.95%
$826.23M
$481.38M
292.15MALGO
89.2%
70
POL
POL (ex-...
$0.077
-2.67%
-16.71%
$821.43M
$33.25M
423.47MPOL
71
NEXO
Nexo
$0.789
+2.82%
-5.20%
$782.69M
$5.86M
7.50MNEXO
100%
72
ENA
ENA
$0.08177
-6.80%
-5.29%
$763.37M
$299.67M
3.43BENA
62%
73
BNSOL
Binance ...
$75
+3.16%
-15.64%
$749.81M
$1.24M
16.53KBNSOL
74
VVV
Venice T...
$0.1996
+14.25%
-13.21%
$749.33M
$38.24M
2.63MVVV
75
JST
JUST GOV
$0.03349
-57.76%
-57.76%
$693.58M
$38.68M
484.41MJST
86.3%
76
币安人生
币安人生
$0.6894
-15.24%
+9.04%
$690.13M
$74.93M
102.19M币安人生
100%
77
GT
Gatechai...
$6.41
+0.62%
-8.17%
$683.08M
$4.37M
681.71KGT
74.7%
78
STABLE
Stable
$0.03238
-3.35%
-15.65%
$661.54M
$3.2M
96.91MSTABLE
79
LBTC
Lombard ...
$63999.8
+1.69%
-10.60%
$656.13M
$1,658.76
0.03LBTC
80
JITOSOL
Jito Sta...
$85.89
+2.25%
-15.91%
$655.57M
$375,807.8
4.30KJITOSOL
81
LSETH
Liquid S...
$2490.26
+39.18%
+18.30%
$642.52M
$98,206.18
47.45LSETH
82
XDC
XDC Netw...
$0.03165
+5.81%
-3.33%
$630.54M
$18.56M
593.28MXDC
83
FLR
Flare
$0.007199
+2.31%
-3.24%
$614.76M
$2.55M
355.62MFLR
84
FIL
Filecoin
$0.7729
+1.35%
-17.15%
$610.02M
$73.3M
96.04MFIL
85
INJ
Injectiv...
$5.646
+4.51%
-18.31%
$563.75M
$93.83M
14.99MINJ
86
LGNS
Origin W...
$3.2021
-1.97%
-14.99%
$560.89M
$61.24M
18.16MLGNS
87
MXN
MXN
$0.0558
+0.54%
+0.99%
$557.9M
$57,159.67
1.03MMXN
100%
88
PUMP
Pump.fun
$0.001566
+2.68%
-14.20%
$548.58M
$53.01M
33.05BPUMP
35%
89
ARB
Arbitrum
$0.08193
+0.47%
-17.48%
$513.21M
$56.83M
669.53MARB
62.6%
90
JUP
Jupiter ...
$0.1588
+1.79%
-20.80%
$502.35M
$15.6M
98.93MJUP
91
TUSD
TrueUSD
$1
+0.01%
+0.01%
$494.26M
$8.16M
8.16MTUSD
92
FET
Fetch.ai
$0.2106
+1.73%
-22.26%
$475.83M
$78.07M
315.88MFET
83.2%
93
DASH
Dash
$37.3
+1.82%
-5.65%
$475.06M
$98.96M
2.66MDASH
67.3%
94
APT
Aptos
$0.6663
+0.80%
-26.82%
$448M
$55.59M
74.78MAPT
57.5%
95
CAKE
PancakeS...
$1.3459
+7.87%
-5.22%
$435.62M
$32.99M
23.99MCAKE
81.1%
96
PENGU
Pudgy Pe...
$0.006841
+0.79%
-7.75%
$430.05M
$71.98M
10.46BPENGU
70.7%
97
VET
VeChain
$0.004908
+1.57%
-16.42%
$422.52M
$10.14M
2.08BVET
99.2%
98
PIN
Pison
$0.4294
+2.23%
+2.23%
$422.3M
$990,074.85
2.88MPIN
100%
99
LIT
Lighter
$1.661
+9.74%
+21.37%
$414.88M
$44.86M
29.11MLIT
25%
100
TRUMP
Official...
$1.681
+2.62%
-17.12%
$398.95M
$140.07M
83.30MTRUMP
23.7%