mt logoMyToken
ETH Gas15 Gwei ($0.79)
한국어

포지션

93.58B+0.98%

24시간 청산

112.5M-44.12%

BTC ETF 7일 순유입

-4,523.65 BTC

ETH ETF 7일 순유입

-23.82万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$83044
+0.51%
-2.05%
$1,668.9B
$12.79B
154.27KBTC
95.7%
2
ETH
Ethereum
$2507.01
+0.71%
-6.70%
$305.97B
$27.84B
2.40METH
∞
3
USDT
Tether
$1
+0.08%
+0.08%
$184.35B
$299.36M
304.47MUSDT
∞
4
BNB
Binance ...
$750.7
+1.11%
-4.91%
$99.99B
$746.6M
996.14KBNB
66.6%
5
XRP
Ripple
$1.4046
+0.65%
-5.49%
$88.69B
$1.61B
1.11BXRP
63.1%
6
USDC
USD Coin
$1.0008
+0%
+0.06%
$72.95B
$6.17B
6.16BUSDC
∞
7
SOL
Solana
$110.14
+0.84%
-8%
$65.2B
$2.52B
14.12MSOL
∞
8
FORM
Formfact...
$140
+0.07%
-6.27%
$53.46B
$106.75M
760.71KFORM
65.8%
9
TRX
TRON
$0.3309
-0.35%
-1.34%
$31.33B
$211.03M
637.09MTRX
∞
10
STETH
Lido Sta...
$2506.28
+0.77%
-6.72%
$24.36B
$1.12M
447.95STETH
∞
11
ZEC
Zcash
$1222.18
+0.75%
-5.80%
$20.73B
$303.43M
245.13KZEC
80.8%
12
HYPE
Hyperliq...
$85.469
+1.34%
-4.44%
$19B
$122.88M
1.44MHYPE
22.2%
13
DOGE
Dogecoin
$0.08581
+0.43%
-7.65%
$12.67B
$1.22B
14.13BDOGE
∞
14
USDS
USDS Sta...
$1.0008
+0%
+0.05%
$10.15B
$1.72M
1.72MUSDS
∞
15
LINK
ChainLin...
$13.024
+1.55%
-7.68%
$9.99B
$503.09M
38.70MLINK
76.7%
16
XMR
Monero
$520.98
-1.76%
-6.39%
$9.82B
$84.45M
161.53KXMR
∞
17
WBT
WhiteBIT...
$81.714
+0.92%
-2.84%
$9.7B
$16.64M
203.43KWBT
29.7%
18
WBTC
Wrapped ...
$82991.6
+0.61%
-2.20%
$9.63B
$26.99M
325.90WBTC
∞
19
ADA
Cardano
$0.2504
+3.77%
+2.41%
$9.4B
$412.29M
1.41BADA
83.4%
20
WBETH
Wrapped ...
$2776.95
+0.71%
-6.59%
$9.35B
$7.78M
2.80KWBETH
∞
21
LEO
UNUS SED...
$8.866
-0.36%
-1.43%
$8.14B
$2.38M
269.18KLEO
∞
22
NEAR
NEAR Pro...
$5.305
+7.60%
+11.47%
$6.94B
$8.16B
1.54BNEAR
∞
23
XLM
Stellar
$0.1967
+1.33%
-8.84%
$6.9B
$97.33M
499.47MXLM
70.1%
24
BCH
Bitcoin ...
$280.5
+1.44%
-11.41%
$5.64B
$680.15M
2.41MBCH
95.7%
25
WETH
wETH
$2505.72
+0.75%
-6.76%
$5.44B
$10.92M
4.36KWETH
∞
26
LTC
Litecoin
$64.02
+0.43%
-8.76%
$4.97B
$417.38M
4.31MLTC
92.5%
27
UNI
Uniswap
$7.605
+4.46%
-15.86%
$4.75B
$2.23B
293.84MUNI
62.5%
28
AVAX
Avalanch...
$10.376
+0.11%
-6.43%
$4.6B
$319.82M
24.37MAVAX
61.6%
29
SUI
Sui
$1.1157
+4.45%
-5.83%
$4.6B
$2.48B
2.16BSUI
41.2%
30
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.54B
$1.58M
1.60MDAI
∞
31
BTW
Bitway
$1.5823
+0.80%
+52.80%
$4.29B
$7.42M
4.64MBTW
27.1%
32
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.26B
$7.52M
4.61MTON
∞
33
GRAM
Gram (pr...
$1.469
+1.10%
-2.98%
$4.15B
$41.59M
28.09MGRAM
∞
34
HBAR
Hedera
$0.09234
+0.88%
-9.24%
$3.92B
$48.68M
533.22MHBAR
85%
35
QNT
Quant
$239.56
-4.10%
-7.77%
$3.48B
$126.8M
521.50KQNT
99.5%
36
XAUT
Tether G...
$4183.5
-0.05%
+0.99%
$3.38B
$28.09M
6.71KXAUT
∞
37
TAO
Bittenso...
$285.8
+4.04%
-5.81%
$3.31B
$130.39M
460.54KTAO
55.3%
38
SHIB
Shiba In...
$0.0{5}5435
+8.69%
-5.29%
$3.2B
$105.83M
19.49TSHIB
100%
39
CRO
Cronos
$0.06067
-1%
-8.32%
$3B
$6.04B
117.35MCRO
49.5%
40
USD1
World Li...
$0.9999
-0.03%
+0.02%
$2.99B
$174.47M
174.50MUSD1
100%
41
ENA
ENA
$0.2211
+2.85%
-7.23%
$2.96B
$269.44M
1.23BENA
89.4%
42
PYUSD
PayPal U...
$1.0004
-0.01%
+0.01%
$2.9B
$2.53M
2.53MPYUSD
∞
43
OKB
OKB
$126.18
+0.55%
+4.86%
$2.65B
$51.42M
610.84KOKB
100%
44
AAVE
Aave
$168.61
+0.75%
-6.53%
$2.6B
$1.24B
7.30MAAVE
96.5%
45
PUMP
Pump.fun
$0.005482
+0.45%
-12.32%
$2.54B
$76.7M
13.80BPUMP
46.3%
46
ONDO
Ondo
$0.497
+3.04%
+0.62%
$2.42B
$138.82M
286.18MONDO
48.7%
47
M
MemeCore
$0.9944
-3.04%
-3.40%
$2.27B
$412,701.49
411.08KM
22.8%
48
DOT
Polkadot
$1.2584
+2.46%
+6.49%
$2.15B
$150.34M
118.62MDOT
81.3%
49
WLD
Worldcoi...
$0.556
+9.62%
-7.37%
$2.12B
$5.1B
9.18BWLD
38.1%
50
MNT
Mantle
$0.5691
+3.13%
-11.69%
$1.88B
$10.71M
19.10MMNT
53.1%
51
PAXG
PAX Gold
$4185.8
-0.02%
+0.92%
$1.84B
$23.13M
5.70KPAXG
∞
52
USDF
Falcon U...
$0.9946
+0.01%
-0.06%
$1.82B
$10,663.79
10.72KUSDF
∞
53
SKY
Sky Prot...
$0.07755
+1.79%
-14.04%
$1.81B
$9.39M
121.75MSKY
99.8%
54
JLP
Jupiter ...
$4.6713
+0.82%
-4.25%
$1.75B
$2,845.43
611.83JLP
∞
55
ICP
Internet...
$3.13
+2.79%
-6.93%
$1.75B
$43.57M
13.91MICP
∞
56
PEPE
Pepe
$0.0{5}4036
+0.89%
-6.43%
$1.7B
$244.47M
60.55TPEPE
100%
57
USDD
Decentra...
$0.9955
-0.22%
-0.32%
$1.62B
$953,015.35
954.05KUSDD
∞
58
WLFI
World Li...
$0.05703
+0.01%
+3.99%
$1.55B
$27.31M
480.58MWLFI
27.3%
59
U
United S...
$1.0002
-0.02%
+0.09%
$1.55B
$32.95M
32.94MU
∞
60
HTX
HTX DAO
$0.0{5}1684
-15.81%
-0.60%
$1.52B
$14.85M
8.81THTX
89.8%
61
BGB
Bitget T...
$1.9455
-0.15%
-2.79%
$1.36B
$4.03M
2.07MBGB
35%
62
ETC
Ethereum...
$8.415
+0.59%
-4.81%
$1.34B
$77.55M
9.27METC
75.3%
63
BFUSD
BFUSD
$0.9994
-0.03%
-0.06%
$1.32B
$664,474.67
665.00KBFUSD
∞
64
USDGO
USDGO
$1.0007
-0.01%
+0.03%
$1.3B
$48,380.46
48.34KUSDGO
∞
65
ARB
Arbitrum
$0.19
+4.97%
-5.10%
$1.29B
$947.24M
4.99BARB
67.9%
66
MCS
Money Co...
$0.2526
-0.02%
-0.06%
$1.26B
$46,195.51
182.80KMCS
100%
67
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
68
ASTER
Aster
$0.7121
+1.55%
-0.63%
$1.18B
$31.58M
44.35MASTER
20.7%
69
WBNB
Wrapped ...
$751.0027
+1.37%
-4.60%
$1.16B
$4.62M
6.15KWBNB
∞
70
JITOSOL
Jito Sta...
$144.02
+1.17%
-7.68%
$1.15B
$123,561.49
860.91JITOSOL
∞
71
GT
Gatechai...
$10.89
+2.06%
-2.51%
$1.14B
$1.47M
136.83KGT
73.4%
72
JUP
Jupiter ...
$0.3589
-4.25%
+9.18%
$1.13B
$26.37M
71.83MJUP
∞
73
KAS
Kaspa
$0.04083
-1.55%
-4.81%
$1.13B
$3.58M
86.97MKAS
96.7%
74
BNSOL
Binance ...
$125
+0.88%
-7.89%
$1.13B
$408,480.75
3.27KBNSOL
∞
75
JST
JUST GOV
$0.1372
-3.95%
-0.73%
$1.12B
$27.72M
199.97MJST
82.7%
76
VVV
Venice T...
$22.77
+4.30%
-19.12%
$1.1B
$18.46M
4.26MVVV
∞
77
POL
POL (ex-...
$0.1017
+1.77%
-7.33%
$1.08B
$39.18M
388.67MPOL
∞
78
ALGO
Algorand
$0.118
+4.15%
-10.02%
$1.07B
$424.02M
237.55MALGO
90.7%
79
KCS
KuCoin T...
$7.669
+1.84%
+4.72%
$1.07B
$5.92M
775.87KKCS
69.8%
80
ATOM
Cosmos
$1.95
-5.62%
+13.63%
$1.04B
$2.39B
1.17BATOM
∞
81
RENDER
Render N...
$1.931
+2.93%
-2.43%
$1B
$21.5M
11.15MRENDER
80.5%
82
PI
Pi Netwo...
$0.08362
+2%
-5.81%
$941.01M
$2.63M
31.95MPI
11.2%
83
FIL
Filecoin
$1.1219
+3.17%
+5.37%
$937.25M
$222.97M
196.89MFIL
∞
84
LIT
Lighter
$3.6453
+1.18%
+1.73%
$911.21M
$30.2M
8.35MLIT
25%
85
NEXO
Nexo
$0.8451
+0.48%
-0.59%
$844.11M
$2.23M
2.65MNEXO
100%
86
CAKE
PancakeS...
$2.2632
+3.36%
-10.43%
$809.1M
$21.33M
9.58MCAKE
89.4%
87
BCH
Banco de...
$38.89
+0.00%
+1.03%
$781.72M
$10.14M
262.16KBCH
95.7%
88
STRK
Starknet
$0.1037
+46.36%
+90.97%
$771.67M
$452.86M
4.90BSTRK
74.2%
89
INJ
Injectiv...
$7.619
+9.91%
-0.27%
$762.33M
$69.36M
9.33MINJ
∞
90
STX
Stacks
$0.4009
+2.71%
+4.31%
$751.02M
$28.96M
74.56MSTX
∞
91
XDC
XDC Netw...
$0.03483
-0.38%
+5.70%
$696.36M
$5.18M
147.65MXDC
∞
92
LSETH
Liquid S...
$2767.82
-0.78%
-5.48%
$676.6M
$8,645.81
3.12LSETH
∞
93
VET
VeChain
$0.00787
+0.45%
-9.71%
$676.31M
$7.74M
792.05MVET
99.2%
94
ETHFI
ether.fi...
$0.6892
+2.62%
-5.11%
$665.06M
$25.16M
36.65METHFI
96.5%
95
DASH
Dash
$51.23
+0.15%
-13.25%
$658.52M
$29.22M
570.61KDASH
68%
96
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
∞
97
PYTH
Pyth Net...
$0.07875
-2.67%
+1.65%
$619.63M
$34.18M
432.55MPYTH
78.7%
98
GFO
GoodFund...
$0.06083
-2.21%
-5.17%
$610.9M
$13,783.96
224.68KGFO
100%
99
FLR
Flare
$0.006997
-0.80%
-2.42%
$609.37M
$1.32M
188.82MFLR
∞
100
APT
Aptos
$0.8722
+7.58%
+8.78%
$586.69M
$72.33M
86.11MAPT
57.5%