mt logoMyToken
ETH Gas15 Gwei ($0.63)
한국어

포지션

87.9B+4.24%

24시간 청산

838.66M225.88%

BTC ETF 7일 순유입

-3.04万 BTC

ETH ETF 7일 순유입

-15.05万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$73330.7
-3.36%
-5.87%
$1,468.12B
$41.47B
479.44KBTC
95.4%
2
ETH
Ethereum
$1987.1
-4.69%
-6.95%
$242.29B
$101.66B
7.64METH
3
USDT
Tether
$1
+0.12%
+0.12%
$189.13B
$877.46M
881.77MUSDT
4
BNB
Binance ...
$632.6
-3.25%
-3.11%
$85.52B
$3.77B
5.25MBNB
67.4%
5
XRP
Ripple
$1.2889
-3.49%
-6.36%
$79.87B
$8.91B
5.02BXRP
61.9%
6
USDC
USD Coin
$1.0013
+0.01%
+0.05%
$76.49B
$17.68B
9.58BUSDC
7
SOL
Solana
$80.93
-3.60%
-6.62%
$46.93B
$11.67B
98.86MSOL
8
TRX
TRON
$0.3573
-4.52%
-0.66%
$34B
$1.21B
2.26BTRX
9
STETH
Lido Sta...
$1987.58
-4.67%
-6.97%
$17.6B
$8.77M
4.32KSTETH
10
DOGE
Dogecoin
$0.09841
-3.67%
-6.88%
$14.52B
$4.51B
33.63BDOGE
11
HYPE
Hyperliq...
$56.736
-8.97%
-2.94%
$12.65B
$459.83M
7.80MHYPE
22.2%
12
USDS
USDS Sta...
$1.0004
-0.02%
+0.02%
$11.12B
$3.62M
3.62MUSDS
13
LEO
UNUS SED...
$10.082
+0.38%
-0.48%
$9.28B
$36.55M
3.59MLEO
14
ZEC
Zcash
$524.17
-8.55%
-21.18%
$8.76B
$2.01B
3.57MZEC
79.5%
15
ADA
Cardano
$0.2308
-3.76%
-7.39%
$8.54B
$1.54B
3.70BADA
82.2%
16
WBTC
Wrapped ...
$111160.5
+47.62%
+47.62%
$8.53B
$158.96M
2.13KWBTC
17
WBETH
Wrapped ...
$2184.02
-4.53%
-6.74%
$7.36B
$12.72M
5.59KWBETH
18
XMR
Monero
$380.7
-3.63%
-4.96%
$7.02B
$151.88M
394.26KXMR
19
BCH
Bitcoin ...
$325.2
-5.39%
-13.90%
$6.52B
$8.27B
18.40MBCH
95.4%
20
LINK
ChainLin...
$8.866
-5.63%
-8.56%
$6.46B
$1.49B
152.78MLINK
72.7%
21
WBT
WhiteBIT...
$53.7583
-4.31%
-5.36%
$6.38B
$137.62M
2.52MWBT
29.6%
22
XLM
Stellar
$0.1698
+15.24%
+16.39%
$5.71B
$1.65B
8.23BXLM
67.1%
23
TON
Toncoin
$1.82
-4.32%
-11.22%
$4.93B
$222.08M
85.99MTON
24
WETH
wETH
$1986.58
-4.62%
-6.87%
$4.51B
$98.72M
49.66KWETH
25
DAI
Multi-co...
$0.9987
+1.37%
+1.37%
$4.36B
$144,337.76
144.50KDAI
26
LTC
Litecoin
$50.74
-2.93%
-6.87%
$3.93B
$1.33B
14.21MLTC
91.9%
27
M
MemeCore
$2.9757
-2.40%
+3.38%
$3.9B
$6.5M
2.16MM
13.1%
28
AVAX
Avalanch...
$8.815
-3.86%
-6.98%
$3.81B
$1.24B
52.14MAVAX
60%
29
SUI
Sui
$0.9196
-7.78%
-17.39%
$3.69B
$4B
3.85BSUI
40.1%
30
HBAR
Hedera
$0.08363
-2.76%
-5.99%
$3.55B
$83.34M
881.78MHBAR
85%
31
WEETH
Wrapped ...
$2148.38
-7.92%
-7.65%
$3.45B
$4,528.92
2.03WEETH
32
PYUSD
PayPal U...
$1.0014
+0.01%
+0.07%
$3.24B
$7.56M
7.55MPYUSD
33
SHIB
Shiba In...
$0.0{5}5307
-11.55%
-8.98%
$3.13B
$317.56M
55.31TSHIB
100%
34
NEAR
NEAR Pro...
$2.389
-5.32%
+38.41%
$3.09B
$10.95B
4.59BNEAR
35
USD1
World Li...
$0.9994
-0.05%
-0.13%
$2.98B
$1.41B
879.98MUSD1
100%
36
CRO
Cronos
$0.06557
-2.42%
-5.74%
$2.94B
$1.94B
180.32MCRO
44.8%
37
TAO
Bittenso...
$261.3
-4.78%
-7.71%
$2.87B
$622.69M
1.09MTAO
52.1%
38
XAUT
Tether G...
$4386.7
-2.31%
-2.91%
$2.6B
$276.41M
61.42KXAUT
39
PAXG
PAX Gold
$4395.49
-2.19%
-2.71%
$2.05B
$302.5M
61.55KPAXG
40
MNT
Mantle
$0.6237
-2.17%
-8.51%
$2.05B
$13.06M
20.77MMNT
53.1%
41
DOT
Polkadot
$1.191
-5.93%
-6.67%
$2.01B
$370.15M
294.67MDOT
80.3%
42
UNI
Uniswap
$3.013
-7.95%
-17.55%
$1.92B
$1.19B
364.38MUNI
63.6%
43
OKB
OKB
$85.73
-3.66%
+5.68%
$1.8B
$1.82B
21.59MOKB
100%
44
ONDO
Ondo
$0.3595
-10.98%
-11.46%
$1.76B
$254.99M
678.59MONDO
48.7%
45
USDF
Falcon U...
$1
+0.17%
+0.17%
$1.75B
$379,396.42
380.34KUSDF
46
HTX
HTX DAO
$0.0000019
-4.98%
-5.77%
$1.71B
$16.5M
8.44THTX
90.6%
47
WLFI
World Li...
$0.05932
+2.36%
-3.85%
$1.62B
$40.33M
652.66MWLFI
27.3%
48
SKY
Sky Prot...
$0.06594
-4.19%
-6.75%
$1.53B
$14.53M
218.06MSKY
99.1%
49
PI
Pi Netwo...
$0.1434
-0.07%
-6.58%
$1.52B
$12.22M
84.71MPI
10.6%
50
ICP
Internet...
$2.629
-11.01%
+2.37%
$1.46B
$187.36M
57.13MICP
51
USDD
Decentra...
$0.9995
-0.02%
-0.05%
$1.42B
$3.28M
3.28MUSDD
52
PEPE
Pepe
$0.0{5}3347
-16.33%
-11.37%
$1.41B
$935.63M
251.76TPEPE
100%
53
BGB
Bitget T...
$1.9992
-2.14%
-0.63%
$1.4B
$392.71M
196.20MBGB
35%
54
JLP
Jupiter ...
$3.7469
-2.65%
-4.39%
$1.4B
$229,002.84
60.63KJLP
55
DEXE
DeXe
$16.447
+0.44%
+20.96%
$1.38B
$8.62M
519.45KDEXE
56
BFUSD
BFUSD
$0.9997
+0.02%
+0.03%
$1.32B
$1.8M
1.66MBFUSD
57
ETC
Ethereum...
$8.172
-5.36%
-9.64%
$1.28B
$184.74M
21.68METC
74.3%
58
AAVE
Aave
$80.79
-5.09%
-9.63%
$1.23B
$1.31B
14.98MAAVE
94.9%
59
WBNB
Wrapped ...
$661.0474
+0.00%
+2.77%
$1.16B
$0
0.00WBNB
60
ASTER
Aster
$0.665
-3.49%
-3.36%
$1.1B
$103.33M
152.52MASTER
20.7%
61
ATOM
Cosmos
$2.06
-6.96%
-0.63%
$1.05B
$644.29M
111.22MATOM
62
WLD
Worldcoi...
$0.3064
-14.82%
+18.07%
$1.05B
$8.75B
28.44BWLD
34.1%
63
KCS
KuCoin T...
$7.754
-4.12%
-3.38%
$1.04B
$142.33M
17.19MKCS
67.3%
64
RENDER
Render N...
$2.005
-9.69%
+2.97%
$1.04B
$110.69M
52.31MRENDER
80.5%
65
U
United S...
$1.0014
+0.02%
+0.06%
$1.03B
$108.19M
108.06MU
66
QNT
Quant
$70.22
-6.60%
-4.83%
$1.02B
$11.77M
142.01KQNT
99.5%
67
ALGO
Algorand
$0.1046
-3.75%
-10.28%
$934.21M
$346.93M
271.93MALGO
89.2%
68
POL
POL (ex-...
$0.08751
-4.43%
-4.46%
$932.25M
$80.29M
874.11MPOL
69
BNSOL
Binance ...
$90.1
-3.74%
-6.64%
$914.92M
$1.87M
20.56KBNSOL
70
KAS
Kaspa
$0.03116
-5.21%
-9.82%
$851.54M
$10.74M
339.81MKAS
95.5%
71
NEXO
Nexo
$0.821
-1.10%
-6.20%
$813.67M
$4.28M
5.16MNEXO
100%
72
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$811.17M
$39.99M
418.99MJST
86.3%
73
ENA
ENA
$0.08792
-7.90%
-17.81%
$795.82M
$217.57M
2.33BENA
60.2%
74
JITOSOL
Jito Sta...
$104.1
-3.08%
-6.12%
$791.13M
$913,697.35
8.27KJITOSOL
75
STABLE
Stable
$0.03788
+2.03%
+8.67%
$774.38M
$7.26M
191.55MSTABLE
76
FIL
Filecoin
$0.9674
-6.32%
-2.46%
$763.25M
$420.79M
394.74MFIL
77
LBTC
Lombard ...
$73619.3
-3.28%
-5.75%
$754.69M
$2,244.21
0.03LBTC
78
GT
Gatechai...
$6.8
-3.14%
-4.23%
$723.52M
$6.15M
872.98KGT
87.8%
79
LSETH
Liquid S...
$2241.09
-1.84%
+0.85%
$710.68M
$1,691.53
0.76LSETH
80
VVV
Venice T...
$0.5235
+29.43%
+5.19%
$704.77M
$30.58M
2.18MVVV
81
FLR
Flare
$0.007829
-4.13%
-7.73%
$675.78M
$2.68M
337.88MFLR
82
LGNS
Origin W...
$3.8683
-1.19%
+2.81%
$647.14M
$51.12M
13.21MLGNS
83
ARB
Arbitrum
$0.1024
-5.93%
-8.10%
$641.46M
$614.47M
5.62BARB
62.6%
84
XDC
XDC Netw...
$0.03113
-3.69%
-11.84%
$620.46M
$15.59M
500.09MXDC
85
APT
Aptos
$0.9154
-6.02%
-4.95%
$618.62M
$96.03M
99.52MAPT
57.5%
86
PUMP
Pump.fun
$0.00166
-8.29%
-6.75%
$588.21M
$41.44M
21.79BPUMP
35.3%
87
JUP
Jupiter ...
$0.1786
-8.65%
-16.39%
$566.72M
$32.21M
160.94MJUP
88
MXN
MXN
$0.05568
-0.06%
-0.06%
$556.6M
$60,197.35
1.08MMXN
100%
89
INJ
Injectiv...
$5.45
-5.67%
+10.70%
$545.03M
$173.19M
33.22MINJ
90
VET
VeChain
$0.005938
-5.18%
-10.77%
$511.09M
$27.01M
4.28BVET
99.2%
91
DASH
Dash
$39.47
-9.12%
-18.54%
$503.51M
$95.58M
2.35MDASH
67.3%
92
FET
Fetch.ai
$0.2224
-9.89%
+14.05%
$502.47M
$145.99M
635.90MFET
83.2%
93
PENGU
Pudgy Pe...
$0.007886
-6.64%
-14.69%
$496.75M
$84.47M
10.37BPENGU
70.7%
94
TUSD
TrueUSD
$0.9998
-0.02%
-0.02%
$494.2M
$8.97M
8.98MTUSD
95
SEI
Sei Toke...
$0.06773
-5.15%
+8.82%
$483.41M
$148.72M
2.23BSEI
71%
96
EDGEX
EDGEX
$1.3859
+0.55%
+0.52%
$481.41M
$4.49M
3.24MEDGEX
35%
97
BONK
BONK
$0.0{5}5453
-9.12%
-11.85%
$479.93M
$90.49M
14.98TBONK
100%
98
LUNC
Terra
$0.00005376
-40.27%
-40.27%
$466.92M
$51.21M
572.81BLUNC
85.8%
99
METH
Mantle S...
$2156.5
-5.66%
-7.59%
$448.36M
$196,093.62
88.60METH
100
TRUMP
Official...
$1.876
-6.44%
-8.58%
$445.24M
$179.58M
91.27MTRUMP
23.7%