mt logoMyToken
ETH Gas15 Gwei ($0.5)
한국어

포지션

61.84B-2.09%

24시간 청산

190.68M-74.23%

BTC ETF 7일 순유입

-3.17万 BTC

ETH ETF 7일 순유입

-18.70万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$60326.8
+1.75%
-5.39%
$1,209.64B
$17.06B
284.39KBTC
95.5%
2
ETH
Ethereum
$1581.55
+2.19%
-8.53%
$195.81B
$61.26B
5.24METH
3
USDT
Tether
$1
+0.13%
+0.13%
$186.33B
$690.18M
692.08MUSDT
4
BNB
Binance ...
$562.7
-0.25%
-4.31%
$76.48B
$820.51M
1.45MBNB
67.4%
5
USDC
USD Coin
$1.0011
-0.01%
+0.02%
$73.87B
$6.72B
6.71BUSDC
6
XRP
Ripple
$1.057
+2.86%
-8.28%
$65.78B
$6.15B
4.46BXRP
62.2%
7
SOL
Solana
$71.7
+4.24%
+0.18%
$41.62B
$12.97B
38.16MSOL
8
TRX
TRON
$0.3212
-0.32%
-0.73%
$30.44B
$382.28M
1.19BTRX
9
STETH
Lido Sta...
$1584.04
+2.36%
-8.36%
$14.28B
$1.7M
1.09KSTETH
10
HYPE
Hyperliq...
$62.981
+1.61%
-11.07%
$13.99B
$295.74M
4.65MHYPE
22.2%
11
DOGE
Dogecoin
$0.07509
+1.88%
-10.81%
$11.1B
$843.66M
10.29BDOGE
12
USDS
USDS Sta...
$1.0011
+0.01%
+0.19%
$10.35B
$972,986.48
972.12KUSDS
13
LEO
UNUS SED...
$9.252
-0.37%
-3.34%
$8.48B
$2.99M
314.67KLEO
14
WBTC
Wrapped ...
$60323.4
+1.20%
-45.74%
$7B
$33.06M
550.20WBTC
15
ZEC
Zcash
$406.7
+2.21%
-13.97%
$6.82B
$299.58M
729.06KZEC
79.9%
16
XMR
Monero
$318.14
+3.29%
+0.14%
$5.97B
$40.87M
129.04KXMR
17
XLM
Stellar
$0.1751
+0.12%
-19.66%
$5.94B
$244.29M
1.39BXLM
67.9%
18
WBETH
Wrapped ...
$1738.12
+2.27%
-8.53%
$5.85B
$11.15M
6.43KWBETH
19
WBT
WhiteBIT...
$48.188
+0.49%
-8.02%
$5.7B
$84.33M
1.74MWBT
29.5%
20
LINK
ChainLin...
$7.341
+2.52%
-7.93%
$5.49B
$154.84M
21.18MLINK
74.8%
21
ADA
Cardano
$0.147
+2.22%
-10.32%
$5.48B
$1.23B
1.64BADA
82.8%
22
DAI
Multi-co...
$0.9853
-1.35%
-1.35%
$4.62B
$91,928.56
91.49KDAI
23
GRAM
Gram (pr...
$1.575
+1.15%
-1.51%
$4.27B
$9.82M
6.25MGRAM
24
TON
Toncoin
$1.67
-2.46%
-2.46%
$4.26B
$20.93M
12.93MTON
25
BCH
Bitcoin ...
$196.6
+1.60%
-1.56%
$3.94B
$2.31B
4.25MBCH
95.5%
26
WETH
wETH
$1579.89
+2.19%
-8.58%
$3.93B
$8.4M
5.32KWETH
27
LTC
Litecoin
$42.55
+3.15%
-3.96%
$3.3B
$3.68B
8.34MLTC
92.1%
28
HBAR
Hedera
$0.07224
-0.86%
-10.10%
$3.07B
$60.6M
839.42MHBAR
85%
29
USD1
World Li...
$1.0004
-0.02%
-0.06%
$2.99B
$548.94M
548.74MUSD1
100%
30
SUI
Sui
$0.6991
+3.02%
-3.03%
$2.82B
$2.62B
3.10BSUI
40.3%
31
WEETH
Wrapped ...
$1772.26
+0.00%
-5.25%
$2.81B
$2,886.62
1.68WEETH
32
AVAX
Avalanch...
$6.476
+5.26%
+4.63%
$2.8B
$475.62M
42.04MAVAX
60%
33
PYUSD
PayPal U...
$1.0011
+0%
+0.02%
$2.74B
$9.99M
9.98MPYUSD
34
CRO
Cronos
$0.05486
+0.91%
-6.53%
$2.53B
$4.04B
168.27MCRO
46%
35
SHIB
Shiba In...
$0.0{5}4241
+6.02%
-10.55%
$2.5B
$118.83M
28.04TSHIB
100%
36
XAUT
Tether G...
$4074.3
+0.64%
-1.80%
$2.5B
$110.17M
18.22KXAUT
37
TAO
Bittenso...
$212.6
+1.43%
-8.37%
$2.35B
$142.97M
671.84KTAO
52.7%
38
NEAR
NEAR Pro...
$1.805
+0.38%
-16.17%
$2.34B
$261.71M
145.15MNEAR
39
PAXG
PAX Gold
$4080.7
+0.73%
-1.84%
$1.84B
$65.2M
16.00KPAXG
40
UNI
Uniswap
$2.91
+1.64%
-3.46%
$1.81B
$131.76M
44.93MUNI
62.1%
41
DEXE
DeXe
$20.825
-9.52%
+33.20%
$1.74B
$14.77M
706.14KDEXE
42
OKB
OKB
$77.68
+4.35%
+1.42%
$1.63B
$111.38M
1.40MOKB
100%
43
WLD
Worldcoi...
$0.4639
-0.20%
-23.63%
$1.6B
$5.06B
10.95BWLD
34.7%
44
WLFI
World Li...
$0.05794
+1.40%
-1.48%
$1.58B
$21.75M
375.50MWLFI
27.3%
45
ONDO
Ondo
$0.3163
+2.82%
-10.12%
$1.54B
$60.71M
192.96MONDO
48.7%
46
HTX
HTX DAO
$0.0{5}1675
-0.60%
-2.39%
$1.52B
$56.66M
33.84THTX
90.6%
47
AAVE
Aave
$95.27
+12.32%
+27.43%
$1.45B
$786.26M
8.40MAAVE
94.9%
48
MNT
Mantle
$0.437
+3.77%
-17.92%
$1.44B
$19.4M
44.89MMNT
53.1%
49
DOT
Polkadot
$0.8403
+1.32%
-13.39%
$1.42B
$66.18M
78.30MDOT
80.5%
50
USDF
Falcon U...
$0.9946
+0.01%
-0.54%
$1.42B
$575,851.25
579.01KUSDF
51
PI
Pi Netwo...
$0.1279
+0.55%
-5.12%
$1.38B
$8.15M
63.55MPI
10.8%
52
USDD
Decentra...
$0.9996
+0.02%
+0.02%
$1.38B
$2.77M
2.77MUSDD
53
BFUSD
BFUSD
$0.9994
-0.02%
-0.04%
$1.32B
$2.31M
2.31MBFUSD
54
JLP
Jupiter ...
$3.4186
+2.57%
-1.35%
$1.29B
$227,777.98
66.45KJLP
55
ICP
Internet...
$2.171
+2.59%
-5.98%
$1.2B
$27.93M
12.80MICP
56
BGB
Bitget T...
$1.6472
+1.37%
-6.92%
$1.15B
$23.84M
13.70MBGB
35%
57
SKY
Sky Prot...
$0.04868
-4.39%
-16.33%
$1.13B
$13.5M
271.67MSKY
99.3%
58
ETC
Ethereum...
$7.244
+3.54%
-4.05%
$1.13B
$77.94M
10.81METC
74.3%
59
M
MemeCore
$0.7918
-8.59%
-72.39%
$1.04B
$10.23M
13.07MM
13.2%
60
ASTER
Aster
$0.6281
+1.43%
-3.43%
$1.04B
$50.5M
80.51MASTER
20.7%
61
U
United S...
$1.0012
+0.02%
+0.02%
$1.02B
$68.03M
67.96MU
62
PEPE
Pepe
$0.0{5}2395
+19.75%
-15.94%
$1.01B
$299.77M
125.34TPEPE
100%
63
WBNB
Wrapped ...
$564.0995
-0.04%
-3.79%
$983.6M
$4.05M
7.17KWBNB
64
QNT
Quant
$66.01
+2.53%
-6.77%
$958.62M
$8M
120.34KQNT
99.5%
65
KCS
KuCoin T...
$6.79
+0.01%
-5.16%
$913.31M
$9.51M
1.31MKCS
67.3%
66
USDGO
USDGO
$1.0015
+0.01%
+0.06%
$851.42M
$114,573.84
114.39KUSDGO
67
RENDER
Render N...
$1.599
+7.17%
-8.89%
$829.34M
$31.35M
19.89MRENDER
80.5%
68
ATOM
Cosmos
$1.585
-0.88%
-11.75%
$818.43M
$287.87M
110.25MATOM
69
STABLE
Stable
$0.03789
+6.19%
+17.28%
$777.99M
$4.02M
108.14MSTABLE
70
KAS
Kaspa
$0.02791
+2.61%
-8.11%
$768.62M
$6.11M
218.16MKAS
95.8%
71
ALGO
Algorand
$0.08508
+3.11%
-9.67%
$761.24M
$206.72M
289.95MALGO
89.3%
72
POL
POL (ex-...
$0.07125
-1.43%
-13.70%
$759.69M
$24.83M
345.81MPOL
73
BNSOL
Binance ...
$80
+4.16%
+4.16%
$737.1M
$2.3M
28.63KBNSOL
74
JST
JUST GOV
$0.08516
+2.63%
+154.28%
$728.21M
$26.41M
317.94MJST
86.3%
75
ENA
ENA
$0.0783
-0.31%
-12.16%
$727.68M
$197.43M
2.50BENA
62%
76
币安人生
币安人生
$0.7272
+1.36%
+2.58%
$727.18M
$19.61M
26.79M币安人生
100%
77
NEXO
Nexo
$0.7286
+0.76%
-8.14%
$724.13M
$3.72M
5.12MNEXO
100%
78
BEAT
Audiera
$2.4901
+1.96%
+36.76%
$718.32M
$18.36M
7.73MBEAT
28.8%
79
JUP
Jupiter ...
$0.2248
+2.50%
+12.51%
$711.51M
$25.7M
113.72MJUP
80
JITOSOL
Jito Sta...
$92.53
+4.21%
+0.58%
$707.54M
$173,563.45
1.87KJITOSOL
81
GT
Gatechai...
$6.55
+2.66%
-2.10%
$697.12M
$2.31M
351.78KGT
74.7%
82
VVV
Venice T...
$0.1585
+2.74%
+14.88%
$625.2M
$10.68M
833.63KVVV
83
LBTC
Lombard ...
$60484.2
+0%
-3.23%
$620.08M
$16,203.57
0.27LBTC
84
ADI
ADI
$4.8177
+6.23%
+19.09%
$603.84M
$5.41M
1.13MADI
12.5%
85
FLR
Flare
$0.006783
+1.26%
-8.29%
$586.98M
$2.25M
332.28MFLR
86
FIL
Filecoin
$0.7403
+2.57%
-6.27%
$586.2M
$135.71M
183.19MFIL
87
XDC
XDC Netw...
$0.02822
+0.64%
-4.51%
$562.27M
$10.48M
372.45MXDC
88
MXN
MXN
$0.05514
-0.44%
-2%
$551.2M
$62,422.39
1.13MMXN
100%
89
LSETH
Liquid S...
$1783.85
-9.07%
-3.48%
$535.74M
$44,591.65
24.52LSETH
90
PUMP
Pump.fun
$0.001303
+6.89%
-5.86%
$530.13M
$26.85M
20.76BPUMP
40.7%
91
TUSD
TrueUSD
$0.9992
-0.02%
+0.05%
$493.78M
$7.09M
7.11MTUSD
92
INJ
Injectiv...
$4.912
+8.55%
-4.37%
$491.41M
$88.4M
18.33MINJ
93
ARB
Arbitrum
$0.07424
+3.39%
-12.12%
$472.4M
$37.73M
510.88MARB
63.6%
94
LIT
Lighter
$1.7759
+8.04%
+13.15%
$444.49M
$31.42M
17.68MLIT
25%
95
DASH
Dash
$33.78
+0.65%
-9.39%
$429.56M
$34.46M
1.02MDASH
67.5%
96
SYRT
SynapRoo...
$4.2717
-35.45%
-35.45%
$428.63M
$448,861.32
79.66KSYRT
100%
97
CAKE
PancakeS...
$1.313
-1.44%
-5.77%
$425.26M
$13.59M
10.19MCAKE
80.9%
98
FET
Fetch.ai
$0.178
+7.74%
-6.57%
$401.51M
$53.58M
304.11MFET
83.2%
99
TRUMP
Official...
$1.687
+0.41%
-8.27%
$400.96M
$124.53M
73.21MTRUMP
23.7%
100
JTO
JITO
$0.8231
+9.28%
+13.15%
$400.8M
$128.01M
156.00MJTO