mt logoMyToken
ETH Gas15 Gwei ($0.66)
한국어

포지션

84.29B-5.43%

24시간 청산

187.09M9.82%

BTC ETF 7일 순유입

-1.84万 BTC

ETH ETF 7일 순유입

-13.28万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$76722.5
-0.62%
-0.54%
$1,535.53B
$20.99B
253.00KBTC
95.4%
2
ETH
Ethereum
$2094.29
-0.57%
-1.96%
$254.26B
$44.29B
4.35METH
3
USDT
Tether
$1
+0.11%
+0.11%
$189.3B
$446.81M
449.28MUSDT
4
BNB
Binance ...
$657.6
-0.23%
+1.82%
$88.57B
$3.47B
4.81MBNB
67.4%
5
XRP
Ripple
$1.34
-0.92%
-3.81%
$83.03B
$6.7B
3.00BXRP
61.9%
6
USDC
USD Coin
$1.0006
-0.04%
+0%
$76.49B
$12.82B
6.26BUSDC
7
SOL
Solana
$84.18
-1.57%
-1.64%
$48.78B
$11.44B
84.45MSOL
8
TRX
TRON
$0.372
+1.78%
+4.55%
$35.23B
$859.31M
2.00BTRX
9
STETH
Lido Sta...
$2095.24
-0.46%
-1.92%
$18.59B
$2.05M
968.63STETH
10
DOGE
Dogecoin
$0.1008
-1.80%
-4.22%
$14.89B
$3.04B
26.33BDOGE
11
HYPE
Hyperliq...
$59.572
-3.96%
+23.64%
$13.28B
$351.94M
5.69MHYPE
22.2%
12
USDS
USDS Sta...
$1.0001
-0.05%
+0.02%
$11.11B
$956,575.2
956.16KUSDS
13
ZEC
Zcash
$633.42
-3.83%
+12.44%
$10.56B
$2.04B
3.20MZEC
79.5%
14
LEO
UNUS SED...
$10.041
+0.09%
-1.03%
$9.27B
$34.83M
3.42MLEO
15
WBTC
Wrapped ...
$111160.5
+45.72%
+45.72%
$8.95B
$113.3M
1.46KWBTC
16
ADA
Cardano
$0.2405
-0.99%
-4.76%
$8.92B
$1.07B
2.96BADA
82.2%
17
WBETH
Wrapped ...
$2302.73
-0.32%
-1.71%
$7.74B
$12.92M
5.35KWBETH
18
XMR
Monero
$381.76
-3.97%
-0.83%
$7.05B
$133.6M
347.10KXMR
19
BCH
Bitcoin ...
$346.5
-0.29%
-8.36%
$6.96B
$7.48B
17.00MBCH
95.4%
20
LINK
ChainLin...
$9.397
-0.89%
-2.73%
$6.85B
$1.02B
87.82MLINK
72.7%
21
WBT
WhiteBIT...
$56.4571
-0.72%
-0.55%
$6.69B
$58.83M
1.04MWBT
29.6%
22
TON
Toncoin
$1.9
+7.46%
-5.90%
$5.14B
$486.37M
193.77MTON
23
XLM
Stellar
$0.1486
+0.65%
+0.48%
$4.99B
$167.82M
1.09BXLM
67.1%
24
WETH
wETH
$2093.45
-0.47%
-2.03%
$4.75B
$9.9M
4.73KWETH
25
DAI
Multi-co...
$0.9987
+0.95%
+0.95%
$4.36B
$86,573.03
86.75KDAI
26
SUI
Sui
$1.0234
-0.88%
-4.24%
$4.12B
$3.86B
2.35BSUI
40.1%
27
LTC
Litecoin
$52.24
-1.18%
-3.90%
$4.05B
$1.81B
12.39MLTC
91.9%
28
AVAX
Avalanch...
$9.211
-0.18%
-0.76%
$3.99B
$693M
43.06MAVAX
60%
29
M
MemeCore
$2.9874
+4.76%
-8.79%
$3.9B
$5.11M
1.72MM
13.1%
30
HBAR
Hedera
$0.08699
-1.64%
-4.06%
$3.7B
$47M
475.56MHBAR
85%
31
WEETH
Wrapped ...
$2293.65
+0.00%
-1.60%
$3.68B
$2,315.78
1.00WEETH
32
PYUSD
PayPal U...
$1.0005
-0.04%
-0.02%
$3.58B
$4.47M
4.47MPYUSD
33
NEAR
NEAR Pro...
$2.69
+12.93%
+64.82%
$3.52B
$10.96B
4.03BNEAR
34
SHIB
Shiba In...
$0.0{5}5503
-8.29%
-4.75%
$3.25B
$287.25M
48.55TSHIB
100%
35
CRO
Cronos
$0.06825
-1.01%
-2.92%
$3.06B
$587.86M
108.65MCRO
44.8%
36
TAO
Bittenso...
$277.8
+1.49%
+5.38%
$3.05B
$773.34M
998.12KTAO
52.1%
37
USD1
World Li...
$0.9999
-0.02%
-0.03%
$2.99B
$1.08B
488.68MUSD1
100%
38
XAUT
Tether G...
$4525.6
-0.75%
-0.74%
$2.69B
$140.82M
29.81KXAUT
39
PAXG
PAX Gold
$4532.5
-0.75%
-0.60%
$2.13B
$135.35M
25.20KPAXG
40
MNT
Mantle
$0.6459
-0.83%
+3.09%
$2.13B
$9.15M
14.08MMNT
53.1%
41
DOT
Polkadot
$1.24
-1.12%
-1.12%
$2.1B
$261.74M
203.58MDOT
80.3%
42
UNI
Uniswap
$3.28
-3.45%
-7.90%
$2.09B
$741.72M
211.97MUNI
63.6%
43
ONDO
Ondo
$0.4133
-7.05%
+6.08%
$2.02B
$271.63M
639.20MONDO
48.7%
44
HTX
HTX DAO
$0.0{5}2024
+1.19%
+2.60%
$1.84B
$10.29M
5.09THTX
90.6%
45
USDF
Falcon U...
$1
+0.16%
+0.16%
$1.75B
$160,144.79
160.41KUSDF
46
OKB
OKB
$83.09
-0.88%
+1.40%
$1.75B
$1.75B
20.79MOKB
100%
47
WLFI
World Li...
$0.06077
+0.11%
-3.22%
$1.66B
$23.07M
369.49MWLFI
27.3%
48
LIBBY
Atlasbra...
$0.00328
-15.47%
-59%
$1.65B
$4.67M
1.42BLIBBY
100%
49
SKY
Sky Prot...
$0.06989
-0.26%
-0.05%
$1.62B
$8.56M
122.05MSKY
99.1%
50
PI
Pi Netwo...
$0.1461
-2.41%
-5.13%
$1.55B
$8.81M
58.84MPI
10.6%
51
USDD
Decentra...
$0.9995
-0.04%
-0.04%
$1.53B
$4.84M
4.84MUSDD
52
PEPE
Pepe
$0.0{5}3535
-11.63%
-4.77%
$1.49B
$828.39M
217.14TPEPE
100%
53
DEXE
DeXe
$17.476
+14.22%
+26.43%
$1.46B
$23.28M
1.36MDEXE
54
ICP
Internet...
$2.623
+2.18%
+0.72%
$1.46B
$66.12M
22.86MICP
55
JLP
Jupiter ...
$3.8641
+1.28%
-0.56%
$1.43B
$236,664.5
61.18KJLP
56
BGB
Bitget T...
$1.9941
+0.62%
-0.16%
$1.4B
$376.28M
188.19MBGB
35%
57
ETC
Ethereum...
$8.816
-1.23%
-1.63%
$1.38B
$124.86M
14.05METC
74.3%
58
BFUSD
BFUSD
$0.9995
-0.02%
+0.01%
$1.32B
$1.42M
1.31MBFUSD
59
AAVE
Aave
$85.33
-0.78%
-5.04%
$1.3B
$910.16M
10.04MAAVE
94.9%
60
ESTV
ESTV
$1.2717
-0.05%
-23.38%
$1.27B
$16,607.14
13.05KESTV
100%
61
QNT
Quant
$79.7
-1.07%
+4.66%
$1.16B
$9.41M
111.25KQNT
99.5%
62
WBNB
Wrapped ...
$661.0474
+0.55%
+3.72%
$1.16B
$4.38M
6.62KWBNB
63
RENDER
Render N...
$2.173
+9.41%
+17.84%
$1.14B
$174.63M
80.59MRENDER
80.5%
64
ASTER
Aster
$0.6848
-2.98%
+4.24%
$1.14B
$153M
219.05MASTER
20.7%
65
WLD
Worldcoi...
$0.3294
+12.34%
+35.83%
$1.13B
$3.29B
10.02BWLD
34.1%
66
KCS
KuCoin T...
$8.052
-0.15%
+0.02%
$1.09B
$131.38M
15.81MKCS
67.3%
67
ATOM
Cosmos
$2.131
+3.39%
+2.69%
$1.08B
$1.1B
82.06MATOM
68
U
United S...
$1.0008
-0.02%
+0.03%
$1.03B
$83.67M
80.26MU
69
ALGO
Algorand
$0.1113
-1.05%
+2.64%
$994.24M
$1.35B
210.36MALGO
89.2%
70
POL
POL (ex-...
$0.09185
+1.24%
+0.86%
$978.11M
$67.44M
725.05MPOL
71
BNSOL
Binance ...
$93.7
-1.48%
-1.58%
$943.37M
$723,027.17
7.64KBNSOL
72
KAS
Kaspa
$0.03332
+0.06%
-4.06%
$915.05M
$9.09M
271.18MKAS
95.5%
73
ENA
ENA
$0.09775
-1.47%
-7.58%
$887.26M
$131.18M
1.30BENA
60.2%
74
NEXO
Nexo
$0.851
-0.47%
-2.83%
$848.56M
$3.05M
3.58MNEXO
100%
75
JITOSOL
Jito Sta...
$107.89
-1.50%
-1.50%
$830.29M
$214,009.75
1.90KJITOSOL
76
EGM
EsportsG...
$0.00852
+5.70%
+5.70%
$814M
$178,834.26
22.22MEGM
100%
77
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$799.52M
$24.86M
267.57MJST
86.3%
78
VVV
Venice T...
$0.4066
+33.25%
-57.82%
$793.27M
$33.24M
2.08MVVV
79
LBTC
Lombard ...
$77000
-0.46%
-0.38%
$789.4M
$5,528.04
0.07LBTC
80
APT
Aptos
$0.9528
+0.56%
+0.19%
$783.13M
$59.14M
59.88MAPT
57.5%
81
STABLE
Stable
$0.03787
+2.58%
+8.99%
$771.84M
$8M
210.50MSTABLE
82
FIL
Filecoin
$0.973
+1.18%
+0.79%
$764.21M
$218.13M
219.39MFIL
83
AIM
AI.Meta
$0
+0.00%
+0.00%
$754.12M
$0
224.07MAIM
100%
84
GT
Gatechai...
$7.02
+0.14%
-1.41%
$749M
$4.48M
624.88KGT
87.8%
85
FLR
Flare
$0.008242
-0.99%
-1.53%
$711.45M
$1.54M
185.87MFLR
86
LSETH
Liquid S...
$2269.65
-1.57%
-5.20%
$683.09M
$4,270.15
1.96LSETH
87
ARB
Arbitrum
$0.1071
+1.32%
-9.36%
$670.85M
$418.51M
3.68BARB
62.6%
88
LGNS
Origin W...
$3.8934
-0.47%
+0.04%
$647.81M
$38.55M
9.95MLGNS
89
JUP
Jupiter ...
$0.1989
-1.10%
+0.25%
$630.73M
$28.83M
136.09MJUP
90
XDC
XDC Netw...
$0.03131
+1.75%
+2.89%
$626.39M
$21.12M
655.34MXDC
91
TBK
Tronbank
$0.6176
-2.75%
-0.63%
$617.64M
$52,204.19
83.81KTBK
10%
92
PUMP
Pump.fun
$0.001744
+0.05%
+1.39%
$617.53M
$22.13M
11.74BPUMP
35.3%
93
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
94
INJ
Injectiv...
$5.704
+11.51%
+5.41%
$573.25M
$190.52M
36.15MINJ
95
VET
VeChain
$0.00658
-1.22%
-2.80%
$566.05M
$15.67M
2.27BVET
99.2%
96
DASH
Dash
$43.86
-4.88%
+1.64%
$559.69M
$110.61M
2.47MDASH
67.3%
97
MXN
MXN
$0.05601
+0.59%
+0.21%
$557.4M
$59,426.38
1.06MMXN
100%
98
PENGU
Pudgy Pe...
$0.008613
-4.24%
-0.75%
$542.1M
$59.76M
6.64BPENGU
70.7%
99
BONK
BONK
$0.0{5}5954
-0.77%
-1.23%
$525.34M
$71.57M
11.49TBONK
100%
100
FET
Fetch.ai
$0.2263
+7.50%
+16.23%
$512.77M
$147.22M
659.50MFET
83.2%