mt logoMyToken
ETH Gas15 Gwei ($0.73)
한국어

포지션

88.91B+4.93%

24시간 청산

225.62M-24.50%

BTC ETF 7일 순유입

+1,451.82 BTC

ETH ETF 7일 순유입

-6.01万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$78278.3
+2.63%
+0.21%
$1,567.68B
$18.26B
202.75KBTC
95.3%
2
ETH
Ethereum
$2308.53
+2.32%
-0.40%
$276.8B
$8.47B
3.17METH
3
USDT
Tether
$1
+0.00%
+0.00%
$189.16B
$200.65M
199.78MUSDT
4
XRP
Ripple
$1.3921
+1.94%
-3.05%
$85.86B
$2.48B
1.65BXRP
61.7%
5
BNB
Binance ...
$620.8
+1%
-2.75%
$83.67B
$1.58B
2.32MBNB
67.4%
6
USDC
USD Coin
$1
-0.02%
+0.05%
$77.15B
$6.52B
3.71BUSDC
7
SOL
Solana
$84.14
+1.44%
-2.26%
$48.52B
$4.54B
44.56MSOL
8
TRX
TRON
$0.3265
+0.18%
-0.55%
$30.95B
$265.66M
635.56MTRX
9
STETH
Lido Sta...
$2306.34
+2.36%
-0.21%
$21.09B
$1.09M
477.50STETH
10
DOGE
Dogecoin
$0.1096
+2.94%
+11.98%
$16.17B
$2.63B
21.43BDOGE
11
WBT
WhiteBIT...
$58.5276
+2.30%
+6.20%
$12.49B
$49.96M
863.04KWBT
53.4%
12
USDS
USDS Sta...
$0.9997
-0.03%
-0.03%
$11.17B
$9.13M
9.13MUSDS
13
HYPE
Hyperliq...
$40.676
+3.98%
-0.55%
$9.73B
$131.25M
3.26MHYPE
23.8%
14
LEO
UNUS SED...
$10.338
-0.26%
+0.49%
$9.49B
$14.69M
1.43MLEO
15
ADA
Cardano
$0.25
+1.75%
-0.16%
$9.25B
$327.65M
1.26BADA
82.2%
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$9.21B
$139.67M
1.77KWBTC
17
BCH
Bitcoin ...
$455.1
+2.94%
-0.77%
$9.1B
$3.38B
7.53MBCH
95.4%
18
WBETH
Wrapped ...
$2527.16
+2.21%
-0.33%
$8.51B
$7.25M
2.78KWBETH
19
XMR
Monero
$381.55
+1.40%
+0.87%
$7.05B
$1.77M
4.63KXMR
20
LINK
ChainLin...
$9.232
+1.29%
-1.19%
$6.72B
$364.56M
37.82MLINK
72.7%
21
ZEC
Zcash
$348
+4.06%
-1.66%
$5.84B
$369.23M
920.14KZEC
79.5%
22
XLM
Stellar
$0.1617
+1.27%
-7.27%
$5.39B
$69.41M
384.92MXLM
66.6%
23
WEETH
Wrapped ...
$2467.61
+0.00%
-1.43%
$5.15B
$3,077.21
1.24WEETH
24
DAI
Multi-co...
$0.9987
+0.00%
+0.00%
$4.41B
$1.59M
1.59MDAI
25
WETH
wETH
$2308.26
+2.36%
-0.43%
$4.33B
$19.77M
8.56KWETH
26
LTC
Litecoin
$55.49
-0.24%
-1.37%
$4.28B
$374.1M
6.38MLTC
91.8%
27
AVAX
Avalanch...
$9.224
+1.18%
-2.10%
$3.99B
$240.87M
25.22MAVAX
60%
28
M
MemeCore
$3.0284
-11.26%
-32.11%
$3.94B
$9.49M
3.05MM
13%
29
SHIB
Shiba In...
$0.0{5}6388
+2.01%
+3.31%
$3.77B
$191.34M
29.88TSHIB
100%
30
HBAR
Hedera
$0.08845
+0.10%
-2.81%
$3.76B
$23.19M
257.53MHBAR
85%
31
SUI
Sui
$0.9218
+1.86%
-2.59%
$3.69B
$636.26M
669.11MSUI
40.1%
32
PYUSD
PayPal U...
$1.0003
+0.03%
+0.09%
$3.38B
$8.61M
8.61MPYUSD
33
TON
Toncoin
$1.336
+1.44%
+0.98%
$3.37B
$66.46M
41.63MTON
34
CRO
Cronos
$0.069
+0.84%
-0.71%
$3.01B
$5.05M
73.58MCRO
43.6%
35
USD1
World Li...
$1.0001
+0.02%
+0.05%
$2.99B
$389.63M
287.40MUSD1
100%
36
TAO
Bittenso...
$261.8
+5.52%
+5.56%
$2.85B
$313.4M
806.64KTAO
51.8%
37
XAUT
Tether G...
$4632.2
+0.40%
-1.40%
$2.75B
$214.47M
44.98KXAUT
38
PAXG
PAX Gold
$4634.47
+0.40%
-1.42%
$2.22B
$127.7M
19.25KPAXG
39
MNT
Mantle
$0.6338
+1.68%
-1.94%
$2.09B
$18.11M
28.67MMNT
53.1%
40
UNI
Uniswap
$3.256
+2.16%
-0.34%
$2.07B
$271.62M
80.98MUNI
63.4%
41
DOT
Polkadot
$1.227
+1.40%
-2.24%
$2.06B
$111.41M
83.31MDOT
80.1%
42
SKY
Sky Prot...
$0.08226
+5.32%
-2.41%
$1.9B
$12.53M
156.19MSKY
98.9%
43
PI
Pi Netwo...
$0.182
+4%
+7.37%
$1.88B
$15.64M
87.13MPI
10.4%
44
ESTV
ESTV
$1.8238
-0.49%
-5.12%
$1.82B
$41,809.6
22.89KESTV
100%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.78B
$131,627.52
132.06KUSDF
46
OKB
OKB
$83.38
+1.43%
-0.54%
$1.75B
$688.98M
8.19MOKB
100%
47
NEAR
NEAR Pro...
$1.305
-0.77%
-7.91%
$1.69B
$317.41M
235.93MNEAR
48
PEPE
Pepe
$0.0{5}3991
+3.42%
+3.87%
$1.68B
$695.99M
169.25TPEPE
100%
49
HTX
HTX DAO
$0.0{5}1835
-0.08%
-0.10%
$1.66B
$16.55M
9.05THTX
90.6%
50
WLFI
World Li...
$0.05547
-8.47%
-26.34%
$1.51B
$108.25M
1.82BWLFI
27.3%
51
USDD
Decentra...
$0.9997
+0.01%
+0.00%
$1.46B
$29,065.63
29.07KUSDD
52
JLP
Jupiter ...
$3.8855
+1.25%
-0.69%
$1.45B
$240,094.87
62.47KJLP
53
AAVE
Aave
$93.47
+0.81%
-0.34%
$1.42B
$921.73M
9.63MAAVE
94.9%
54
BGB
Bitget T...
$2.0117
+0.71%
+4.30%
$1.41B
$158.1M
81.95MBGB
35%
55
ETC
Ethereum...
$8.498
+0.75%
-0.39%
$1.33B
$69.37M
8.07METC
74.3%
56
BFUSD
BFUSD
$0.9994
+0.00%
+0.00%
$1.32B
$4.13M
3.50MBFUSD
57
ICP
Internet...
$2.387
-1.08%
-3.79%
$1.32B
$10.61M
4.28MICP
58
ONDO
Ondo
$0.269
+2.51%
+2.28%
$1.31B
$46.88M
173.95MONDO
48.7%
59
KCS
KuCoin T...
$8.543
+1.32%
+0.76%
$1.15B
$49.7M
5.84MKCS
67.3%
60
WBNB
Wrapped ...
$618.4622
+0.53%
-3.16%
$1.09B
$4.24M
6.86KWBNB
61
ASTER
Aster
$0.6579
+0.78%
-1.88%
$1.09B
$124.32M
188.89MASTER
20.7%
62
U
United S...
$1
-0.03%
+0.04%
$1.03B
$63.34M
60.78MU
63
QNT
Quant
$69.79
-0.23%
-2.49%
$1.02B
$2.8M
36.19KQNT
99.5%
64
POL
POL (ex-...
$0.09409
-0.51%
-1.45%
$999.96M
$54.55M
584.25MPOL
65
ALGO
Algorand
$0.1087
-1.90%
+1.58%
$968.26M
$11.41M
97.76MALGO
89.1%
66
ATOM
Cosmos
$1.909
+0.10%
-2.06%
$967.92M
$48.71M
25.66MATOM
67
ENA
ENA
$0.1047
+2.32%
-4.24%
$919.12M
$179.45M
1.71BENA
58.4%
68
NEXO
Nexo
$0.9079
+2.75%
+0.92%
$904.32M
$963,779.81
1.07MNEXO
100%
69
DEXE
DeXe
$10.797
-3.78%
-14.57%
$901.31M
$5.09M
439.95KDEXE
70
KAS
Kaspa
$0.03286
+1.60%
-3.39%
$898.86M
$7.76M
237.46MKAS
95.4%
71
RENDER
Render N...
$1.714
+1.72%
-5.52%
$890.08M
$16.55M
9.68MRENDER
80.5%
72
BNSOL
Binance ...
$93.3
+1.30%
-2.10%
$889.77M
$524,626.12
5.63KBNSOL
73
JITOSOL
Jito Sta...
$107.24
+1.46%
-2.08%
$852.65M
$258,982.51
2.34KJITOSOL
74
GT
Gatechai...
$7.25
+0.83%
-1.63%
$815.68M
$2.08M
287.91KGT
37.5%
75
LBTC
Lombard ...
$78688.9
+2.80%
+0.63%
$806.72M
$418,654.27
5.45LBTC
76
WLD
Worldcoi...
$0.2395
-0.87%
-8.84%
$792.39M
$305.72M
1.26BWLD
33.1%
77
LSETH
Liquid S...
$2308.46
+0.29%
-3.82%
$778.77M
$1,671.92
0.69LSETH
78
ARB
Arbitrum
$0.1261
-0.16%
-2.80%
$776.82M
$513.45M
4.06BARB
61.5%
79
LGNS
Origin W...
$4.4937
-0.08%
+32.66%
$747.7M
$62.47M
13.90MLGNS
80
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$726.43M
$96.2M
1.09BJST
86.3%
81
FIL
Filecoin
$0.9317
+1%
-0.73%
$723.67M
$131.52M
138.66MFIL
82
APT
Aptos
$1.0104
+2.17%
+5.05%
$679.16M
$81.22M
80.96MAPT
57.5%
83
STABLE
Stable
$0.03289
+2.30%
-0.19%
$671.55M
$5.36M
161.94MSTABLE
84
PUMP
Pump.fun
$0.001825
+4.40%
+2.12%
$657.65M
$30.77M
16.52BPUMP
36%
85
FLR
Flare
$0.007545
+0.85%
-4.62%
$648.53M
$2.64M
350.50MFLR
86
TBK
Tronbank
$0.6433
+3.63%
-0.12%
$639.28M
$20,603.06
32.28KTBK
10%
87
PENGU
Pudgy Pe...
$0.01
+2%
+16.01%
$629.2M
$184.53M
18.12BPENGU
70.7%
88
VET
VeChain
$0.007179
+2.35%
-1.51%
$617.79M
$5.19M
719.36MVET
99.2%
89
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
90
XDC
XDC Netw...
$0.0297
-1.53%
-3.70%
$592.78M
$2.4M
76.85MXDC
91
JUP
Jupiter ...
$0.1807
+1.11%
+4.20%
$572.6M
$17.58M
90.45MJUP
92
METH
Mantle S...
$2480.5
+0.94%
-1.32%
$559.26M
$214,820.93
86.27METH
93
BONK
BONK
$0.00000632
+1.68%
-1.22%
$556.4M
$41.44M
6.55TBONK
100%
94
MXN
MXN
$0.05464
-1.20%
-0.21%
$545.4M
$58,980.33
1.07MMXN
100%
95
TRUMP
Official...
$2.337
-1.85%
-19%
$543.91M
$192.51M
79.83MTRUMP
23.2%
96
TUSD
TrueUSD
$1.0002
+0.02%
-0.02%
$494.42M
$270,305.9
270.26KTUSD
97
AIM
AI.Meta
$0
+0.00%
+0.00%
$484.01M
$0
114.32MAIM
100%
98
CAKE
PancakeS...
$1.4602
+0.67%
-3.84%
$477.85M
$26.3M
15.87MCAKE
81.8%
99
DASH
Dash
$35.89
+4.51%
-2.35%
$455.5M
$6.55M
183.64KDASH
67.1%
100
FET
Fetch.ai
$0.2001
+2.24%
-4.22%
$452.46M
$30.21M
148.42MFET
83.2%