mt logoMyToken
ETH Gas15 Gwei ($0.98)
한국어

포지션

104.35B-3.24%

24시간 청산

350.02M48.74%

BTC ETF 7일 순유입

-403.30 BTC

ETH ETF 7일 순유입

+7.64万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$90433
-2.40%
-2.09%
$1,807.54B
$40.03B
291.80KBTC
95%
2
ETH
Ethereum
$3105.43
-2.28%
+1.05%
$374.8B
$28.55B
5.10METH
3
USDT
Tether
$1
+0.00%
+0.00%
$187.04B
$758.26M
762.46MUSDT
4
XRP
Ripple
$2.061
-3.42%
-7.25%
$124.21B
$3.04B
1.35BXRP
60.3%
5
BNB
Binance ...
$887.8
-2.22%
-1.24%
$122.26B
$1.57B
1.48MBNB
68.9%
6
USDC
USD Coin
$0.9997
-0.02%
-0.03%
$78.08B
$4.37B
4.10BUSDC
7
SOL
Solana
$135.72
-4.82%
-4.76%
$76.11B
$3.77B
23.49MSOL
8
STETH
Lido Sta...
$3108.38
-2.01%
+1.39%
$27.37B
$9.55M
3.02KSTETH
9
TRX
TRON
$0.2845
+0.77%
+1.53%
$26.93B
$692.3M
2.19BTRX
10
DOGE
Dogecoin
$0.1429
-4.34%
-6.29%
$21.1B
$1.1B
6.65BDOGE
11
ADA
Cardano
$0.4261
-4.51%
-0.98%
$15.62B
$400.2M
822.61MADA
81.4%
12
WBT
WhiteBIT...
$61.9366
-0.36%
+3.64%
$13.38B
$122.01M
1.96MWBT
53.6%
13
BCH
Bitcoin ...
$577.8
-0.13%
+7.73%
$11.56B
$282.86M
445.94KBCH
95.1%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.32B
$70.93M
770.63WBTC
100%
15
WBETH
Wrapped ...
$3423.5
-0.66%
+2.87%
$11B
$37.44M
10.93KWBETH
16
LINK
ChainLin...
$13.858
-3.67%
+3.01%
$9.66B
$584.6M
36.84MLINK
69.7%
17
USDS
USDS Sta...
$1.0001
+0.06%
+0.05%
$9.65B
$25,339.18
25.12KUSDS
18
LEO
UNUS SED...
$9.543
-1.69%
-1.52%
$9B
$173,804.03
17.80KLEO
19
HYPE
Hyperliq...
$31.324
-9.43%
-13.48%
$8.92B
$133.76M
3.96MHYPE
27.1%
20
WEETH
Wrapped ...
$3356.55
-2.02%
+1.35%
$8.07B
$20,873.92
6.11WEETH
21
XLM
Stellar
$0.2489
-1.07%
-3.76%
$8.04B
$111.66M
442.35MXLM
64.7%
22
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
23
XMR
Monero
$401.56
-0.14%
-2.19%
$7.41B
$116.97M
290.47KXMR
24
LTC
Litecoin
$82.08
-2.57%
-4.22%
$6.29B
$511.41M
5.22MLTC
91.2%
25
ZEC
Zcash
$389.19
+9.89%
-18.78%
$6.26B
$1.41B
3.36MZEC
78.2%
26
SUI
Sui
$1.6116
-2.90%
+2.52%
$6.02B
$719.39M
434.85MSUI
37.4%
27
AVAX
Avalanch...
$13.661
-7.38%
-9.40%
$5.87B
$432.8M
23.79MAVAX
59.6%
28
HBAR
Hedera
$0.1356
-3.35%
-9.63%
$5.77B
$180.43M
1.29BHBAR
85%
29
SHIB
Shiba In...
$0.0{5}8368
-4.52%
-5.60%
$4.93B
$115.29M
12.62TSHIB
100%
30
DAI
Multi-co...
$0.9997
-0.02%
+0.00%
$4.35B
$23.8M
23.82MDAI
31
WLFI
World Li...
$0.1516
-3.44%
-8.57%
$4.2B
$102.67M
624.81MWLFI
27.3%
32
CRO
Cronos
$0.1037
-4.69%
-7.91%
$3.98B
$10.27M
95.00MCRO
37.3%
33
TON
Toncoin
$1.569
-1.94%
-3.92%
$3.85B
$93.39M
46.31MTON
34
PYUSD
PayPal U...
$0.9992
-0.04%
-0.04%
$3.8B
$7.08M
7.09MPYUSD
35
DOT
Polkadot
$2.214
-4.74%
-5.51%
$3.64B
$128.42M
53.71MDOT
36
UNI
Uniswap
$5.758
-4.36%
-8.43%
$3.63B
$249.32M
40.35MUNI
63%
37
MNT
Mantle
$1.0557
-0.61%
-3.40%
$3.46B
$46.78M
43.83MMNT
52.3%
38
USD1
World Li...
$0.9991
-0.02%
-0.02%
$2.98B
$26.07M
26.09MUSD1
100%
39
TAO
Bittenso...
$279.2
-6.06%
-10.11%
$2.92B
$196.4M
664.45KTAO
49.7%
40
AAVE
Aave
$188.65
-2.52%
+1.01%
$2.86B
$122.18M
537.81KAAVE
94.8%
41
BGB
Bitget T...
$3.538
-0.98%
-2.97%
$2.49B
$51.81M
14.61MBGB
35%
42
OKB
OKB
$105.36
-0.76%
-4.62%
$2.29B
$59.78M
551.13KOKB
100%
43
XAUT
Tether G...
$4231.1
+0.71%
+1.46%
$2.2B
$86.21M
20.44KXAUT
44
NEAR
NEAR Pro...
$1.718
-6.69%
-10.67%
$2.2B
$162.11M
85.58MNEAR
45
M
MemeCore
$1.2877
-2.91%
-2.60%
$2.2B
$11.57M
8.82MM
17.1%
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.19B
$3,091.82
3.10KUSDF
47
ENA
ENA
$0.2724
-4.16%
-7.07%
$2.1B
$307.33M
772.73MENA
51.3%
48
ETC
Ethereum...
$13.41
-3.81%
-4.01%
$2.07B
$116.58M
8.42METC
73.4%
49
JITOSOL
Jito Sta...
$169.17
-4.74%
-4.56%
$1.95B
$828,448.01
4.16KJITOSOL
50
PEPE
Pepe
$0.0{5}4542
-5.83%
-3.98%
$1.92B
$309.5M
61.90TPEPE
100%
51
PI
Pi Netwo...
$0.2247
-3.19%
-13.48%
$1.91B
$10.53M
45.40MPI
8.3%
52
ICP
Internet...
$3.491
-5.78%
-15.52%
$1.89B
$84.35M
22.92MICP
53
PUMP
Pump.fun
$0.002923
-8.72%
-4.73%
$1.83B
$155.26M
41.34BPUMP
59%
54
JLP
Jupiter ...
$4.7589
-1.12%
-0.39%
$1.78B
$143,306.06
29.94KJLP
55
ASTER
Aster
$1.0072
-3.61%
-10.33%
$1.71B
$357.56M
315.97MASTER
20.7%
56
HTX
HTX DAO
$0.0{5}1684
-0.90%
-3.98%
$1.57B
$10.52M
6.21THTX
93%
57
ONDO
Ondo
$0.4743
-5.32%
-10.35%
$1.49B
$59.29M
114.62MONDO
31.6%
58
KAS
Kaspa
$0.05272
-6.81%
-14.03%
$1.45B
$17.55M
316.43MKAS
93.3%
59
PAXG
PAX Gold
$4241.71
+0.68%
+1.35%
$1.44B
$101.34M
22.42KPAXG
60
WLD
Worldcoi...
$0.5946
-5.98%
-9.59%
$1.42B
$95.51M
139.27MWLD
23.8%
61
WBNB
Wrapped ...
$887.2063
-1.89%
-0.95%
$1.4B
$5.06M
5.70KWBNB
62
KCS
KuCoin T...
$10.386
-2.93%
-11.31%
$1.35B
$5.36M
514.00KKCS
64.8%
63
QNT
Quant
$92.56
-1.44%
+5.24%
$1.34B
$29.44M
292.34KQNT
99.5%
64
BFUSD
BFUSD
$0.9993
+0.00%
+0.02%
$1.32B
$17.74M
17.75MBFUSD
65
SKY
Sky Prot...
$0.05607
-1.86%
+4.56%
$1.28B
$20.74M
369.06MSKY
97.7%
66
APT
Aptos
$1.831
-7.34%
-16.32%
$1.23B
$78.53M
40.49MAPT
67
GT
Gatechai...
$10.2
-2.77%
-3.78%
$1.22B
$3.16M
304.23KGT
68
ALGO
Algorand
$0.1348
-3.51%
-7.74%
$1.19B
$37.01M
265.83MALGO
88.1%
69
TRUMP
Official...
$5.858
-3.15%
-4.49%
$1.17B
$133.46M
20.97MTRUMP
20%
70
ARB
Arbitrum
$0.2081
-5.07%
-6.31%
$1.17B
$107.63M
383.94MARB
56.2%
71
BNSOL
Binance ...
$150
-3.11%
-2.92%
$1.17B
$3.97M
26.27KBNSOL
72
FLR
Flare
$0.01304
-4.33%
-15.05%
$1.1B
$4.7M
346.71MFLR
73
VET
VeChain
$0.01273
-3.93%
-9.34%
$1.09B
$23.51M
1.79BVET
99.2%
74
FIL
Filecoin
$1.51
-4.86%
-7.65%
$1.09B
$115.24M
71.60MFIL
75
ATOM
Cosmos
$2.254
-4.25%
-9.92%
$1.09B
$32.03M
13.78MATOM
76
POL
POL (ex-...
$0.122
-3.18%
-11.47%
$1.05B
$55.03M
426.84MPOL
77
LSETH
Liquid S...
$3363.8
-1.03%
+3.73%
$1.05B
$914.65
0.27LSETH
78
LBTC
Lombard ...
$91892.9
-0.64%
-0.24%
$1.03B
$83,327.2
0.90LBTC
79
NEXO
Nexo
$0.9698
-0.21%
-3.26%
$974.74M
$5.31M
5.43MNEXO
100%
80
XDC
XDC Netw...
$0.04984
-1.04%
-7.49%
$924.85M
$23.76M
474.40MXDC
81
RENDER
Render N...
$1.642
-6.34%
-11.06%
$851.17M
$32.78M
18.61MRENDER
80.5%
82
SEI
Sei Toke...
$0.1317
-4.57%
-6.80%
$838.89M
$54.65M
397.70MSEI
83
CAKE
PancakeS...
$2.3031
-2.11%
-6.69%
$777.2M
$40.54M
14.85MCAKE
74.9%
84
BONK
BONK
$0.0{5}9298
-5.51%
-7.67%
$771.4M
$70.47M
6.82TBONK
94%
85
IP
Story
$2.252
-5.30%
-12.72%
$763.01M
$21.27M
9.02MIP
86
JUP
Jupiter ...
$0.2396
-5.08%
-6.12%
$757.45M
$20.68M
70.08MJUP
87
PENGU
Pudgy Pe...
$0.01097
-6.28%
-5.75%
$715.9M
$140.46M
11.42BPENGU
88
FET
Fetch.ai
$0.2393
-5.46%
-13.65%
$622.74M
$77M
303.48MFET
96%
89
DASH
Dash
$49.96
+0.60%
-15.73%
$607.79M
$206.02M
4.11MDASH
66.2%
90
CRV
Curve DA...
$0.3988
-5.01%
-10.14%
$571.56M
$87.35M
211.50MCRV
47.3%
91
INJ
Injectiv...
$5.669
-5.05%
-9.39%
$565.83M
$46.21M
7.89MINJ
92
OP
Optimism
$0.3128
-3.40%
-6.30%
$548.58M
$51.73M
136.57MOP
40.8%
93
STRK
Starknet
$0.1132
-5.85%
-20.47%
$542.54M
$65.59M
533.41MSTRK
48%
94
STX
Stacks
$0.2975
-5.74%
-8.38%
$539.87M
$12.36M
39.65MSTX
95
LDO
Lido DAO
$0.6034
-5.40%
-10.76%
$538.17M
$53.61M
65.13MLDO
89.2%
96
XTZ
Tezos
$0.4834
-3.71%
-4.62%
$516.68M
$33.26M
66.78MXTZ
97
USDD
Decentra...
$1.0001
+0.00%
+0.00%
$509.73M
$3.12M
3.12MUSDD
98
GRT
The Grap...
$0.04691
-3.74%
-10.38%
$498.21M
$21.11M
435.98MGRT
99
TUSD
TrueUSD
$0.9977
-0.05%
+0.09%
$493.38M
$11.5M
11.53MTUSD
100
ETHFI
ether.fi...
$0.7949
-3.86%
-3.07%
$484.31M
$34.06M
41.35METHFI
60.8%