mt logoMyToken
ETH Gas15 Gwei ($0.73)
한국어

포지션

86.51B-6.98%

24시간 청산

284.77M-45.48%

BTC ETF 7일 순유입

+2.06万 BTC

ETH ETF 7일 순유입

+18.65万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$75457.9
-2.18%
+5.22%
$1,510.81B
$22.1B
264.98KBTC
95.3%
2
ETH
Ethereum
$2331.05
-3.32%
+5.12%
$279.06B
$100.84B
4.72METH
3
USDT
Tether
$1
+0.00%
+0.00%
$186.53B
$591.29M
590.44MUSDT
4
XRP
Ripple
$1.4286
-2.93%
+7.38%
$87.99B
$8.07B
3.04BXRP
61.6%
5
BNB
Binance ...
$623.3
-3.28%
+4.61%
$84.17B
$1.16B
1.71MBNB
67.4%
6
USDC
USD Coin
$0.9995
-0.02%
+0.00%
$78.44B
$3.63B
3.62BUSDC
7
SOL
Solana
$85.51
-3.42%
+3.74%
$49.26B
$5.97B
40.13MSOL
8
TRX
TRON
$0.3295
+0.61%
+2.85%
$31.2B
$517.33M
1.25BTRX
9
STETH
Lido Sta...
$2324.84
-3.54%
+4.82%
$21.88B
$24.56M
10.54KSTETH
10
DOGE
Dogecoin
$0.09494
-4.03%
+3.81%
$13.98B
$1.83B
15.60BDOGE
11
WBT
WhiteBIT...
$54.7054
-2.35%
+4.42%
$11.69B
$35.8M
650.65KWBT
53.4%
12
USDS
USDS Sta...
$0.9998
-0.02%
-0.02%
$11.04B
$5.06M
5.06MUSDS
13
HYPE
Hyperliq...
$43.374
-3.25%
+5.91%
$10.34B
$100.01M
2.28MHYPE
23.8%
14
LEO
UNUS SED...
$10.165
+0.05%
+0.51%
$9.32B
$4.93M
486.65KLEO
15
ADA
Cardano
$0.2475
-4.19%
+1.76%
$9.15B
$991.8M
1.45BADA
82.1%
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.96B
$282.35M
1.23KWBTC
17
BCH
Bitcoin ...
$445.1
-1.86%
+4.58%
$8.92B
$1.06B
2.22MBCH
95.3%
18
WBETH
Wrapped ...
$2549.73
-3.47%
+5.12%
$8.58B
$31.95M
12.50KWBETH
19
LINK
ChainLin...
$9.215
-4.27%
+4.77%
$6.7B
$776.53M
82.65MLINK
72.7%
20
XMR
Monero
$350.31
+1.08%
+2.47%
$6.46B
$99.93M
285.78KXMR
21
M
MemeCore
$3.6335
-19.05%
+31.07%
$6.31B
$17.3M
4.51MM
17.6%
22
WEETH
Wrapped ...
$2513.51
-3.97%
+3.82%
$5.9B
$135,344.38
53.13WEETH
23
XLM
Stellar
$0.1701
-2.44%
+11.98%
$5.64B
$92.27M
533.69MXLM
66.4%
24
ZEC
Zcash
$324.04
-3.58%
-10.38%
$5.39B
$334.3M
998.25KZEC
79.4%
25
DAI
Multi-co...
$0.9987
+0.00%
-0.08%
$4.36B
$1.57M
1.57MDAI
26
LTC
Litecoin
$55.48
-1.64%
+2.75%
$4.27B
$1.86B
6.06MLTC
91.8%
27
WETH
wETH
$2332.51
-3.28%
+5.12%
$4.12B
$22.57M
9.67KWETH
28
PYUSD
PayPal U...
$0.9995
-0.02%
-0.02%
$4.11B
$5.61M
5.61MPYUSD
29
AVAX
Avalanch...
$9.303
-4.19%
+2.55%
$4.01B
$691.96M
61.06MAVAX
60%
30
HBAR
Hedera
$0.08821
-2.07%
+2%
$3.75B
$56.37M
636.06MHBAR
85%
31
SUI
Sui
$0.9471
-5.65%
+3.49%
$3.75B
$1.4B
1.40BSUI
39.5%
32
SHIB
Shiba In...
$0.0{5}6042
-4.09%
+3.40%
$3.55B
$187.16M
30.31TSHIB
100%
33
TON
Toncoin
$1.278
-8.39%
-10.32%
$3.18B
$154.88M
96.81MTON
34
CRO
Cronos
$0.06959
-3.04%
+1%
$3.03B
$1.77B
165.47MCRO
43.5%
35
USD1
World Li...
$0.9997
-0.03%
+0.06%
$2.99B
$375.96M
376.01MUSD1
100%
36
XAUT
Tether G...
$4777.9
-0.67%
+1.54%
$2.67B
$113.66M
22.37KXAUT
37
TAO
Bittenso...
$241.9
-5.25%
-8.20%
$2.63B
$215.52M
879.07KTAO
51.7%
38
PAXG
PAX Gold
$4777.8
-0.74%
+1.35%
$2.36B
$82.78M
16.82KPAXG
39
WLFI
World Li...
$0.07918
-2.14%
-0.55%
$2.16B
$47.8M
593.64MWLFI
27.3%
40
MNT
Mantle
$0.6532
-4.62%
-2.48%
$2.14B
$9.09M
13.77MMNT
52.7%
41
DOT
Polkadot
$1.263
-5.61%
+2.93%
$2.12B
$217.42M
167.63MDOT
80%
42
UNI
Uniswap
$3.287
-5.44%
+6.82%
$2.08B
$696.15M
208.69MUNI
63.4%
43
ESTV
ESTV
$1.9197
-0.15%
+1.85%
$1.92B
$60,087.04
31.27KESTV
100%
44
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.79B
$136,674.91
136.93KUSDF
45
PI
Pi Netwo...
$0.1738
-7.41%
+2.11%
$1.77B
$22.47M
126.44MPI
10.2%
46
SKY
Sky Prot...
$0.07604
-2.74%
+0.06%
$1.76B
$9.33M
121.84MSKY
98.8%
47
OKB
OKB
$83.86
-3.58%
+0.10%
$1.76B
$216.05M
2.53MOKB
100%
48
NEAR
NEAR Pro...
$1.341
-5.37%
+0.07%
$1.73B
$809.81M
598.39MNEAR
49
HTX
HTX DAO
$0.0{5}1802
+0.65%
+2.07%
$1.63B
$6.8M
3.80THTX
90.6%
50
PEPE
Pepe
$0.0{5}3792
-4.22%
+7.94%
$1.59B
$548.01M
138.21TPEPE
100%
51
USDD
Decentra...
$0.9997
+0.01%
-0.03%
$1.48B
$15.52M
15.52MUSDD
52
JLP
Jupiter ...
$3.8762
-2.09%
+3.03%
$1.45B
$236,072.99
60.61KJLP
53
AAVE
Aave
$92.11
-20.17%
+2.23%
$1.4B
$4B
40.53MAAVE
94.8%
54
ICP
Internet...
$2.488
-5.22%
+0.93%
$1.37B
$36.9M
14.69MICP
55
BFUSD
BFUSD
$0.9995
+0.01%
+0.00%
$1.32B
$3.12M
3.12MBFUSD
56
ETC
Ethereum...
$8.408
-3.73%
+2%
$1.31B
$78.23M
9.22METC
74.2%
57
BGB
Bitget T...
$1.8706
-1.30%
-2.41%
$1.31B
$66.84M
35.52MBGB
35%
58
ONDO
Ondo
$0.256
-5.82%
+2.93%
$1.25B
$55.72M
208.05MONDO
48.7%
59
DEXE
DeXe
$14.969
+13.32%
+54.63%
$1.25B
$22.28M
1.55MDEXE
60
KCS
KuCoin T...
$8.47
-2.46%
+1.12%
$1.15B
$29.76M
3.48MKCS
67.3%
61
ASTER
Aster
$0.6722
-2.63%
+1.02%
$1.11B
$148.66M
218.32MASTER
20.7%
62
WBNB
Wrapped ...
$621.9494
-3.58%
+4.29%
$1.1B
$4.26M
6.84KWBNB
63
PUMP
Pump.fun
$0.001851
-8.46%
+2.09%
$1.09B
$25.19M
13.10BPUMP
59%
64
QNT
Quant
$73.33
-4.54%
-4.70%
$1.06B
$8.64M
111.53KQNT
99.5%
65
ENA
ENA
$0.1208
-3.40%
+31.36%
$1.06B
$201.18M
1.63BENA
58.4%
66
U
United S...
$0.9995
-0.02%
-0.03%
$972.42M
$21.69M
21.69MU
67
POL
POL (ex-...
$0.08918
-1.67%
+5.83%
$947.72M
$49.66M
554.40MPOL
68
KAS
Kaspa
$0.03451
-3.28%
+6.08%
$944.28M
$19.03M
551.40MKAS
95.4%
69
ALGO
Algorand
$0.1057
-5.31%
-0.11%
$941.6M
$414.54M
246.62MALGO
89%
70
JITOSOL
Jito Sta...
$108.85
-3.37%
+3.79%
$934.84M
$918,361.78
8.20KJITOSOL
71
RENDER
Render N...
$1.766
-5.87%
-7.98%
$917.52M
$51.46M
28.57MRENDER
80.5%
72
NEXO
Nexo
$0.8962
-3.17%
+1.88%
$898.42M
$3.44M
3.81MNEXO
100%
73
ATOM
Cosmos
$1.775
-4.06%
+1.48%
$894.6M
$122.8M
47.14MATOM
74
BNSOL
Binance ...
$94.7
-3.57%
+3.83%
$889.32M
$1.65M
17.32KBNSOL
75
WLD
Worldcoi...
$0.261
-9.19%
-9.38%
$856.47M
$2.03B
7.76BWLD
32.8%
76
GT
Gatechai...
$7.12
-4.18%
+7.55%
$819.54M
$2.52M
350.92KGT
38.4%
77
LSETH
Liquid S...
$2566.53
-4.04%
+4.65%
$814.67M
$13,174.93
5.13LSETH
78
LBTC
Lombard ...
$75655.8
-2.11%
+4.93%
$775.62M
$26,393.32
0.35LBTC
79
ARB
Arbitrum
$0.1265
-5.07%
+13.58%
$763.85M
$395.31M
3.10BARB
60.4%
80
FIL
Filecoin
$0.9274
-6.56%
+7.06%
$717.03M
$192.04M
202.99MFIL
81
LGNS
Origin W...
$4.2854
-5.47%
-14.56%
$716.5M
$45.82M
10.69MLGNS
82
FLR
Flare
$0.008118
-3.73%
+3.20%
$695.39M
$2.05M
250.39MFLR
83
METH
Mantle S...
$2544.1
-3.68%
+5.01%
$677.98M
$195,720.69
76.28METH
84
TRUMP
Official...
$2.855
-5.34%
+1.09%
$663.76M
$174.17M
59.22MTRUMP
23.2%
85
TBK
Tronbank
$0.6413
+0.23%
+2.03%
$640.9M
$261,759.09
408.36KTBK
10%
86
APT
Aptos
$0.9294
-6.15%
+11.97%
$623.92M
$81.34M
86.27MAPT
57.5%
87
VET
VeChain
$0.00709
-3.05%
+3.23%
$609.42M
$27.05M
2.01BVET
99.2%
88
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
89
XDC
XDC Netw...
$0.02991
-7.40%
-1.39%
$596.62M
$9.18M
304.56MXDC
90
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$593.11M
$49.87M
714.60MJST
86.3%
91
JUP
Jupiter ...
$0.1781
-5.32%
+10.14%
$563.37M
$15.14M
82.74MJUP
92
MXN
MXN
$0.05516
-0.20%
-1.36%
$550.7M
$58,459.5
1.06MMXN
100%
93
BONK
BONK
$0.0{5}6039
-6.33%
+5.13%
$530.31M
$34.69M
5.55TBONK
100%
94
STABLE
Stable
$0.02565
-0.95%
-3.30%
$523.27M
$4.79M
185.21MSTABLE
95
CAKE
PancakeS...
$1.5406
-2.98%
+5.18%
$505.85M
$32.26M
20.24MCAKE
82.1%
96
TUSD
TrueUSD
$0.9989
-0.03%
-0.03%
$493.8M
$4.52M
4.53MTUSD
97
FET
Fetch.ai
$0.2146
-7.35%
-8.84%
$484.65M
$69.15M
313.62MFET
83.2%
98
PENGU
Pudgy Pe...
$0.007217
-7.07%
+8.52%
$453.67M
$89.51M
11.37BPENGU
70.7%
99
ADI
ADI
$4.3277
-0.81%
-0.31%
$450.37M
$176,932.86
40.78KADI
10.4%
100
EDGEX
EDGEX
$1.2486
-6.20%
+30.14%
$434.23M
$14.81M
11.11MEDGEX
35%