mt logoMyToken
ETH Gas15 Gwei ($0.83)
한국어

포지션

95.46B+7.46%

24시간 청산

839.32M195.44%

BTC ETF 7일 순유입

-5,036.40 BTC

ETH ETF 7일 순유입

-2.87万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$81187.9
+5.46%
+5.06%
$1,631.17B
$31.79B
397.52KBTC
95.6%
2
VANT
VANTAGE
$0.8499
-55.30%
-55.30%
$840B
$243,802.98
174.05KVANT
100%
3
ETH
Ethereum
$2622.6
+6.48%
+4.30%
$318.86B
$119.71B
7.49METH
4
USDT
Tether
$1
+0.08%
+0.08%
$183.14B
$1.56B
1.58BUSDT
5
BNB
Binance ...
$760.8
+1.60%
+3.96%
$101.37B
$3.14B
4.21MBNB
66.6%
6
XRP
Ripple
$1.4122
+8.12%
+3.56%
$88.86B
$21.17B
13.66BXRP
62.9%
7
USDC
USD Coin
$1.0002
-0.06%
+0.01%
$74.35B
$12.62B
12.62BUSDC
8
SOL
Solana
$113.34
+10.28%
+11.25%
$66.63B
$10.39B
68.00MSOL
9
FORM
Formfact...
$118.6
+6.80%
+3.58%
$45.29B
$100.45M
859.06KFORM
65.8%
10
TRX
TRON
$0.3388
+0.88%
-0.18%
$32.03B
$414.38M
1.23BTRX
11
ZEC
Zcash
$1541.99
+3.73%
+35.16%
$26.14B
$3.16B
2.40MZEC
80.7%
12
STETH
Lido Sta...
$2631.37
+6.87%
+4.63%
$25.44B
$6.47M
2.53KSTETH
13
HYPE
Hyperliq...
$93.89
+8.69%
+18.73%
$20.91B
$423.98M
4.64MHYPE
22.2%
14
DOGE
Dogecoin
$0.08794
+6.09%
+4.10%
$13.04B
$3.01B
31.22BDOGE
15
XMR
Monero
$570.1
+9.95%
+8.68%
$10.68B
$205.14M
364.53KXMR
16
WBT
WhiteBIT...
$83.489
+5.89%
+4.28%
$9.9B
$114.13M
1.39MWBT
29.7%
17
WBETH
Wrapped ...
$2903.4
+6.46%
+4.61%
$9.77B
$10.56M
3.66KWBETH
18
USDS
USDS Sta...
$1.0002
-0.05%
+0%
$9.55B
$1.59M
1.59MUSDS
19
WBTC
Wrapped ...
$81446
+6.21%
+5.66%
$9.43B
$95.29M
1.18KWBTC
20
LINK
ChainLin...
$12.395
+6.84%
+7.66%
$9.27B
$2.54B
206.88MLINK
74.8%
21
ADA
Cardano
$0.2313
+8.28%
+10.72%
$8.69B
$1.89B
3.24BADA
83.4%
22
LEO
UNUS SED...
$8.847
-0.78%
-3.35%
$8.2B
$13.46M
1.48MLEO
23
XLM
Stellar
$0.1942
+4.78%
+7.57%
$6.79B
$422.18M
2.21BXLM
69.7%
24
UNI
Uniswap
$9.009
+13.85%
+47.80%
$5.6B
$46.9B
5.23BUNI
62.1%
25
WETH
wETH
$2624.49
+6.58%
+4.41%
$5.51B
$7.52M
2.87KWETH
26
BCH
Bitcoin ...
$256.2
+6.57%
+11.14%
$5.15B
$4.53B
13.92MBCH
95.7%
27
NEAR
NEAR Pro...
$3.817
+13.63%
+61.46%
$4.96B
$35.78B
9.44BNEAR
28
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.55B
$890,511.61
903.14KDAI
29
LTC
Litecoin
$58.75
+8.03%
+8.75%
$4.54B
$1.15B
12.55MLTC
92.4%
30
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.23B
$6.84M
4.22MTON
31
GRAM
Gram (pr...
$1.375
+2.30%
+0.95%
$3.85B
$111.34M
80.92MGRAM
32
AVAX
Avalanch...
$8.493
+9.87%
+13.90%
$3.77B
$1.27B
80.36MAVAX
61.5%
33
SUI
Sui
$0.8226
+7.31%
+13.24%
$3.38B
$6.8B
8.30BSUI
41%
34
HBAR
Hedera
$0.07939
+4.02%
+6.37%
$3.37B
$80.22M
1.03BHBAR
85%
35
SHIB
Shiba In...
$0.0{5}5465
+9.30%
+4.89%
$3.22B
$269.05M
50.32TSHIB
100%
36
USD1
World Li...
$1
-0.01%
+0.01%
$2.99B
$592.54M
592.57MUSD1
100%
37
TAO
Bittenso...
$257.7
+7.77%
+9.84%
$2.97B
$317.25M
1.27MTAO
54.9%
38
CRO
Cronos
$0.05923
+1.90%
+3.22%
$2.94B
$8.24B
255.62MCRO
49.7%
39
M
MemeCore
$1.287
+4.58%
+7.66%
$2.93B
$1.82M
1.40MM
22.7%
40
PYUSD
PayPal U...
$1
-0.02%
+0.02%
$2.78B
$5.5M
5.67MPYUSD
41
XAUT
Tether G...
$4375.9
+0.63%
+0.58%
$2.73B
$185.94M
37.15KXAUT
42
OKB
OKB
$117.3
+3.98%
+1.87%
$2.46B
$781.18M
6.98MOKB
100%
43
AAVE
Aave
$144.32
+10.49%
+15.18%
$2.23B
$3.37B
23.82MAAVE
96.4%
44
MNT
Mantle
$0.6218
+7.76%
+7.16%
$2.05B
$11.34M
18.81MMNT
53.1%
45
PUMP
Pump.fun
$0.004278
+4.08%
+19.69%
$2B
$123.68M
28.93BPUMP
46.8%
46
ONDO
Ondo
$0.4081
+5.47%
+16.16%
$1.99B
$219.1M
564.51MONDO
48.7%
47
DOT
Polkadot
$1.1379
+1.48%
+8.59%
$1.94B
$275.06M
245.81MDOT
81.1%
48
PAXG
PAX Gold
$4368.1
+0.51%
+0.27%
$1.9B
$156.34M
35.94KPAXG
49
RIPPLEAI
Ripple A...
$0.6128
+16.05%
-3.32%
$1.84B
$52,340.88
99.96KRIPPLEAI
100%
50
ENA
ENA
$0.1784
+9.26%
+26.08%
$1.8B
$532.37M
3.18BENA
67.3%
51
JLP
Jupiter ...
$4.6939
+5.97%
+6.29%
$1.76B
$466,728.08
99.79KJLP
52
BTW
Bitway
$0.6234
-11.33%
+24.01%
$1.72B
$5.76M
8.77MBTW
27.1%
53
SKY
Sky Prot...
$0.07054
+17.50%
+12.84%
$1.65B
$55.95M
834.38MSKY
99.8%
54
ICP
Internet...
$2.875
+6.20%
+4.12%
$1.6B
$55.26M
19.55MICP
55
WLFI
World Li...
$0.05869
+0.35%
+8.02%
$1.6B
$42.33M
727.80MWLFI
27.3%
56
PEPE
Pepe
$0.0{5}3762
-5.95%
+13.31%
$1.58B
$607.44M
163.99TPEPE
100%
57
WLD
Worldcoi...
$0.4311
+5.40%
+6.62%
$1.56B
$8.96B
20.78BWLD
36%
58
HTX
HTX DAO
$0.0{5}1699
-15.03%
+0.84%
$1.53B
$11.5M
6.83THTX
89.8%
59
USDD
Decentra...
$0.9983
-0.09%
-0.09%
$1.52B
$6.78M
6.78MUSDD
60
ARB
Arbitrum
$0.2149
+4.70%
+52.51%
$1.46B
$23.82B
110.86BARB
67.9%
61
U
United S...
$1.0002
-0.02%
+0.05%
$1.39B
$86.92M
86.90MU
62
BGB
Bitget T...
$1.9867
+2.52%
+2.68%
$1.39B
$95.25M
48.55MBGB
35%
63
USDGO
USDGO
$1.0003
-0.05%
+0%
$1.38B
$384,866.19
384.56KUSDGO
64
USDF
Falcon U...
$0.9961
+0.18%
+0.18%
$1.37B
$202,856.88
203.64KUSDF
65
VVV
Venice T...
$28.3
+11.68%
+802281.62%
$1.36B
$65.85M
18.67MVVV
66
BFUSD
BFUSD
$0.9998
-0.02%
-0.02%
$1.32B
$3.79M
3.79MBFUSD
67
ETC
Ethereum...
$8.297
+8.24%
+8.72%
$1.31B
$164.32M
20.35METC
75.1%
68
ASTER
Aster
$0.7826
+4.77%
+14.63%
$1.3B
$119.22M
156.67MASTER
20.7%
69
MCS
Money Co...
$0.2526
-0.07%
-0.08%
$1.26B
$3,105.38
12.29KMCS
100%
70
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
71
LIT
Lighter
$4.912
-0.05%
+12.05%
$1.23B
$64.66M
13.22MLIT
25%
72
WBNB
Wrapped ...
$762.0212
+1.83%
+4.52%
$1.2B
$4.66M
6.12KWBNB
73
BNSOL
Binance ...
$128.3
+10.41%
+11.66%
$1.18B
$3.23M
25.50KBNSOL
74
JITOSOL
Jito Sta...
$147.97
+10.95%
+11.75%
$1.17B
$3.91M
27.62KJITOSOL
75
POL
POL (ex-...
$0.1065
+7.91%
+10.17%
$1.15B
$132.85M
1.32BPOL
76
GT
Gatechai...
$10.16
+7.74%
+8.08%
$1.09B
$9.65M
1.01MGT
74.8%
77
KAS
Kaspa
$0.03874
+13.30%
+5.55%
$1.07B
$16.52M
448.05MKAS
96.5%
78
KCS
KuCoin T...
$7.234
+2.21%
+4.99%
$992.86M
$68.6M
9.78MKCS
68.6%
79
PI
Pi Netwo...
$0.08619
+2.50%
-9.17%
$968.75M
$7.85M
93.13MPI
11.2%
80
JST
JUST GOV
$0.1161
+1.70%
+8.66%
$953.79M
$35.51M
306.60MJST
82.7%
81
ATOM
Cosmos
$1.752
+9.84%
+7.41%
$929.5M
$1.03B
313.91MATOM
82
QNT
Quant
$63.72
+2.94%
-0.60%
$926.56M
$8.97M
140.45KQNT
99.5%
83
ALGO
Algorand
$0.09681
+3.30%
+2.20%
$876.43M
$110.04M
263.32MALGO
90.4%
84
JUP
Jupiter ...
$0.2766
+14.53%
+13.22%
$872.22M
$61.49M
239.96MJUP
85
CAKE
PancakeS...
$2.4212
-2.14%
+8.85%
$843.63M
$115.74M
48.95MCAKE
87.1%
86
NEXO
Nexo
$0.8444
+4.11%
+0.94%
$837.79M
$4.28M
5.16MNEXO
100%
87
LSETH
Liquid S...
$2898.49
+5.38%
+2.87%
$831.25M
$30,552.34
10.56LSETH
88
RENDER
Render N...
$1.588
+5.72%
+13.67%
$824.49M
$43.82M
28.45MRENDER
80.5%
89
FIL
Filecoin
$0.976
+14.24%
+22.64%
$812.71M
$238.42M
256.88MFIL
90
BCH
Banco de...
$40.41
-2.37%
-3.14%
$811.88M
$3.22M
78.84KBCH
95.7%
91
DASH
Dash
$61.77
+0.45%
+9.52%
$793.38M
$252.11M
4.12MDASH
67.9%
92
ASTEROIDETH
Asteroid...
$0.001792
+10.48%
-9.13%
$769.46M
$119,239.4
70.32MASTEROIDETH
100%
93
HKB1
HK BLOCK...
$7.101
-2.06%
+5.98%
$720.07M
$18,539.06
2.57KHKB1
100%
94
ETHFI
ether.fi...
$0.7279
+12.60%
+3.85%
$703.06M
$74.88M
104.86METHFI
96.5%
95
INJ
Injectiv...
$6.864
+19.29%
+16.18%
$686.44M
$199.93M
30.98MINJ
96
VET
VeChain
$0.007892
+6.34%
+7.15%
$674.54M
$20.04M
2.42BVET
99.2%
97
GFO
GoodFund...
$0.06515
+0.38%
+0.74%
$651.9M
$18,099.31
278.29KGFO
100%
98
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
99
METH
Mantle S...
$2894.7
+9.79%
+4.70%
$601.96M
$35,081.6
12.33METH
100
FLR
Flare
$0.00659
+2.32%
+3.17%
$572.24M
$3.01M
460.82MFLR