mt logoMyToken
ETH Gas15 Gwei ($0.74)
한국어

포지션

97.09B-0.01%

24시간 청산

470.97M166.45%

BTC ETF 7일 순유입

+1.49万 BTC

ETH ETF 7일 순유입

+3.32万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$81643.3
+0.10%
+6.62%
$1,636.15B
$35.86B
377.16KBTC
95.4%
2
INTE
intellif...
$10.5529
+0.00%
+0.00%
$422.14B
$198,906.54
17.09KINTE
100%
3
ETH
Ethereum
$2358.2
-0.95%
+2.53%
$284.76B
$110.36B
7.03METH
4
USDT
Tether
$1
+0.00%
+0.00%
$189.29B
$849.98M
847.31MUSDT
5
XRP
Ripple
$1.4293
+1.21%
+4.15%
$88.36B
$8.05B
3.36BXRP
61.8%
6
BNB
Binance ...
$648.6
+2.67%
+4.39%
$87.42B
$3.42B
4.03MBNB
67.4%
7
USDC
USD Coin
$1.0001
+0.01%
+0.01%
$78.13B
$18.82B
10.05BUSDC
8
SOL
Solana
$88.92
+3.95%
+6.07%
$51.29B
$11.22B
72.64MSOL
9
TRX
TRON
$0.3448
+0.40%
+6.51%
$32.68B
$639.87M
1.49BTRX
10
STETH
Lido Sta...
$2353.98
-0.96%
+2.45%
$21.33B
$7.73M
3.25KSTETH
11
DOGE
Dogecoin
$0.1132
+0.77%
+7.65%
$16.71B
$5.89B
30.57BDOGE
12
WBT
WhiteBIT...
$59.7245
-0.94%
+10.68%
$12.77B
$82.15M
1.36MWBT
53.4%
13
USDS
USDS Sta...
$0.9999
+0.01%
+0.01%
$11.45B
$7.62M
7.62MUSDS
14
HYPE
Hyperliq...
$43.473
-1.46%
+8.94%
$10.38B
$215.5M
4.90MHYPE
23.8%
15
ADA
Cardano
$0.2671
+3.92%
+8.48%
$9.9B
$2.37B
2.94BADA
82.2%
16
ZEC
Zcash
$585.41
+36.46%
+80.38%
$9.74B
$2.98B
3.54MZEC
79.5%
17
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$9.6B
$306.84M
2.78KWBTC
18
LEO
UNUS SED...
$10.349
+0.24%
-0.11%
$9.53B
$18.82M
1.83MLEO
19
BCH
Bitcoin ...
$468.2
+2.72%
+4.16%
$9.38B
$6.09B
11.14MBCH
95.4%
20
WBETH
Wrapped ...
$2582.88
-0.90%
+2.56%
$8.7B
$5.3M
1.91KWBETH
21
XMR
Monero
$420.27
+3.27%
+9.84%
$7.74B
$195.68M
466.43KXMR
22
LINK
ChainLin...
$10.033
+3.11%
+9.05%
$7.3B
$1.48B
145.67MLINK
72.7%
23
TON
Toncoin
$2.273
+26.20%
+72.06%
$6.14B
$2.18B
470.66MTON
24
XLM
Stellar
$0.1611
+1.51%
+0.04%
$5.4B
$223.49M
1.29BXLM
66.9%
25
WEETH
Wrapped ...
$2580.06
-0.73%
+2.70%
$5.15B
$13,946.96
5.37WEETH
26
M
MemeCore
$3.6835
+11.86%
+4.85%
$4.73B
$13.78M
3.90MM
13%
27
WETH
wETH
$2359.06
-0.98%
+2.48%
$4.47B
$36.31M
15.39KWETH
28
LTC
Litecoin
$57.08
+2.47%
+1.69%
$4.4B
$1.15B
10.47MLTC
91.8%
29
DAI
Multi-co...
$0.9987
+0.00%
+0.00%
$4.4B
$481,507.39
481.31KDAI
30
AVAX
Avalanch...
$9.625
+2.26%
+4.63%
$4.15B
$597.13M
49.84MAVAX
60%
31
SUI
Sui
$0.9912
+2.82%
+8.18%
$3.97B
$2.31B
2.17BSUI
40.1%
32
HBAR
Hedera
$0.09163
+1.94%
+3.12%
$3.9B
$82.37M
787.72MHBAR
85%
33
SHIB
Shiba In...
$0.0{5}6376
+1.75%
+3.03%
$3.76B
$281.52M
43.17TSHIB
100%
34
TAO
Bittenso...
$315.5
+11.36%
+23.91%
$3.47B
$1.86B
1.26MTAO
51.8%
35
PYUSD
PayPal U...
$1
+0.02%
+0.01%
$3.4B
$9.97M
9.97MPYUSD
36
CRO
Cronos
$0.07096
+1.85%
+3.36%
$3.09B
$5.55B
185.66MCRO
43.6%
37
USD1
World Li...
$0.9996
-0.04%
-0.04%
$2.99B
$614.05M
416.02MUSD1
100%
38
XAUT
Tether G...
$4673.1
+2.50%
+2.91%
$2.77B
$816.1M
77.47KXAUT
39
PAXG
PAX Gold
$4680.02
+2.66%
+3.29%
$2.24B
$297.76M
52.15KPAXG
40
MNT
Mantle
$0.6717
+4.57%
+6.11%
$2.22B
$16.79M
25.36MMNT
53.1%
41
UNI
Uniswap
$3.476
+3.08%
+7.61%
$2.21B
$716.4M
202.01MUNI
63.4%
42
DOT
Polkadot
$1.307
+2.59%
+6.69%
$2.2B
$279.79M
205.14MDOT
80.1%
43
NEAR
NEAR Pro...
$1.503
+17.97%
+11.91%
$1.95B
$1.68B
1.09BNEAR
44
PI
Pi Netwo...
$0.1842
+1.54%
-3.21%
$1.92B
$20.24M
109.80MPI
10.4%
45
SKY
Sky Prot...
$0.08061
-1.21%
-4.61%
$1.87B
$17.5M
218.32MSKY
98.9%
46
WLFI
World Li...
$0.06802
+4.35%
-0.50%
$1.85B
$84.89M
1.12BWLFI
27.3%
47
OKB
OKB
$87.34
+1.92%
+4.92%
$1.83B
$937.79M
11.10MOKB
100%
48
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.79B
$144,426.35
144.67KUSDF
49
HTX
HTX DAO
$0.0{5}1953
+1.22%
+6.85%
$1.77B
$21.51M
11.04THTX
90.6%
50
PEPE
Pepe
$0.0{5}4152
+1.61%
+7.20%
$1.75B
$1.16B
247.89TPEPE
100%
51
ICP
Internet...
$2.947
+17.22%
+22.53%
$1.61B
$270.22M
69.63MICP
52
ESTV
ESTV
$1.6002
-6.84%
-7.88%
$1.61B
$42,570.6
26.14KESTV
100%
53
ONDO
Ondo
$0.3289
+3.98%
+24.44%
$1.6B
$149.64M
462.79MONDO
48.7%
54
BGB
Bitget T...
$2.1517
+4.19%
+8.99%
$1.51B
$219.28M
111.58MBGB
35%
55
JLP
Jupiter ...
$4.0043
+1.59%
+3.63%
$1.5B
$234,069.73
58.94KJLP
56
ETC
Ethereum...
$9.434
+5.88%
+12.25%
$1.48B
$185.93M
19.29METC
74.3%
57
USDD
Decentra...
$0.9998
-0.02%
-0.02%
$1.47B
$50.07M
50.14MUSDD
58
AAVE
Aave
$93.53
+0.49%
-0.37%
$1.42B
$1.22B
12.54MAAVE
94.9%
59
BFUSD
BFUSD
$0.9995
+0.00%
-0.03%
$1.32B
$6.51M
5.97MBFUSD
60
WBNB
Wrapped ...
$653.3925
+4.14%
+5.11%
$1.16B
$4.36M
6.68KWBNB
61
KCS
KuCoin T...
$8.45
-1.01%
+0.11%
$1.14B
$73.85M
8.70MKCS
67.3%
62
ASTER
Aster
$0.6821
+0.96%
+1.12%
$1.13B
$233.22M
341.52MASTER
20.7%
63
ALGO
Algorand
$0.1198
+2.09%
+7.83%
$1.07B
$816.36M
400.14MALGO
89.1%
64
ENA
ENA
$0.1171
+7.43%
+11.02%
$1.06B
$304.52M
2.64BENA
60.2%
65
POL
POL (ex-...
$0.09831
+0.22%
+7.44%
$1.05B
$65.22M
680.81MPOL
66
QNT
Quant
$71.2
+4.75%
+2.15%
$1.04B
$9.62M
127.68KQNT
99.5%
67
U
United S...
$1.0001
+0.02%
+0.00%
$1.03B
$41.83M
33.54MU
68
RENDER
Render N...
$1.964
+3.47%
+13.52%
$1.02B
$90.27M
46.49MRENDER
80.5%
69
KAS
Kaspa
$0.03638
+6.68%
+11.05%
$996.09M
$9.89M
278.94MKAS
95.5%
70
DEXE
DeXe
$11.918
+11.28%
+0.05%
$989.49M
$9.08M
812.12KDEXE
71
ATOM
Cosmos
$1.919
+2.78%
-1.24%
$974.24M
$431.88M
65.94MATOM
72
BNSOL
Binance ...
$98.6
+3.68%
+6.02%
$945.38M
$1.93M
19.77KBNSOL
73
NEXO
Nexo
$0.9015
-0.82%
+0.79%
$901.89M
$5.59M
6.23MNEXO
100%
74
JITOSOL
Jito Sta...
$113.37
+3.93%
+6.03%
$884.53M
$642,410.22
5.53KJITOSOL
75
WLD
Worldcoi...
$0.257
+6.02%
+2.96%
$853.14M
$916.57M
3.57BWLD
33.2%
76
LBTC
Lombard ...
$82140.1
+0.42%
+6.55%
$842.1M
$3,141.06
0.04LBTC
77
GT
Gatechai...
$7.43
+2.06%
+2.48%
$835.88M
$5.24M
712.65KGT
37.5%
78
FIL
Filecoin
$1.0705
+11.60%
+13.73%
$831.23M
$843.88M
674.33MFIL
79
LSETH
Liquid S...
$2527.23
-2.99%
+0.95%
$794.76M
$5,862.68
2.31LSETH
80
ARB
Arbitrum
$0.1237
+3.93%
-2.46%
$762.9M
$625.6M
5.05BARB
61.5%
81
LGNS
Origin W...
$4.3387
+9.59%
+2.69%
$717.32M
$77.67M
17.90MLGNS
82
PUMP
Pump.fun
$0.001985
+8.29%
+9.91%
$711.1M
$55.94M
26.80BPUMP
35.9%
83
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$706.55M
$45.86M
543.85MJST
86.3%
84
STABLE
Stable
$0.03446
+2.09%
+0.01%
$703.11M
$6.39M
186.97MSTABLE
85
DASH
Dash
$55.33
+21.57%
+59.86%
$698.78M
$632.7M
11.73MDASH
67.1%
86
PENGU
Pudgy Pe...
$0.01093
-5.50%
+9.22%
$687.42M
$230.64M
20.68BPENGU
70.7%
87
APT
Aptos
$1.018
+4.78%
+3.53%
$686.25M
$179.5M
177.50MAPT
57.5%
88
FLR
Flare
$0.007774
+1.95%
+2.65%
$669.24M
$3.83M
493.38MFLR
89
VET
VeChain
$0.007646
+4.68%
+7.28%
$658.01M
$30.97M
3.17BVET
99.2%
90
JUP
Jupiter ...
$0.2007
+5.46%
+7.78%
$639.48M
$63.42M
291.79MJUP
91
TBK
Tronbank
$0.6353
+0.01%
+1.52%
$635.35M
$12,728.43
19.97KTBK
10%
92
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
93
BONK
BONK
$0.0{5}6741
+4.51%
+7.97%
$593.73M
$94.56M
14.18TBONK
100%
94
XDC
XDC Netw...
$0.02959
+0.78%
-0.44%
$590.08M
$16.93M
569.08MXDC
95
LUNC
Terra
$0.00005376
+0.00%
+0.00%
$587.42M
$251.4M
1.35TLUNC
96
MXN
MXN
$0.05577
+0.94%
+0.75%
$556.9M
$63,863.82
1.15MMXN
100%
97
METH
Mantle S...
$2569.1
-1%
+0.89%
$556.08M
$174,114.17
67.11METH
98
TRUMP
Official...
$2.363
-0.34%
-1.26%
$550.49M
$226.56M
91.25MTRUMP
23.2%
99
VVV
Venice T...
$11.3617
+13%
+31.28%
$522.06M
$24.98M
2.25MVVV
100
CAKE
PancakeS...
$1.5655
+3.40%
+4.35%
$511.67M
$52.53M
33.68MCAKE
81.7%