mt logoMyToken
ETH Gas15 Gwei ($0.55)
한국어

포지션

70.02B-1.86%

24시간 청산

379.01M63.23%

BTC ETF 7일 순유입

-5,836.29 BTC

ETH ETF 7일 순유입

-5.66万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$64263.4
-1.03%
+2.09%
$1,288.46B
$24.14B
370.95KBTC
95.4%
2
ETH
Ethereum
$1744.43
-1.24%
+5.09%
$214.86B
$69.92B
6.70METH
3
USDT
Tether
$1
+0.08%
+0.08%
$186.41B
$659.4M
663.73MUSDT
4
BNB
Binance ...
$591.3
-1.88%
-1.65%
$80.03B
$1.24B
2.05MBNB
67.4%
5
USDC
USD Coin
$1.0006
-0.01%
-0.04%
$74.75B
$7.31B
7.31BUSDC
6
XRP
Ripple
$1.1787
-1.50%
+5.10%
$73.09B
$5.79B
4.34BXRP
62.1%
7
SOL
Solana
$71.87
-0.70%
+10.01%
$41.7B
$4.34B
37.83MSOL
8
TRX
TRON
$0.3213
+0.68%
-0.42%
$30.46B
$462.45M
1.44BTRX
9
HYPE
Hyperliq...
$71.985
-0.67%
+28.47%
$16.01B
$612.9M
8.49MHYPE
22.2%
10
STETH
Lido Sta...
$1750.46
-0.67%
+5.40%
$15.73B
$5.92M
3.38KSTETH
11
DOGE
Dogecoin
$0.08497
-1.21%
-0.36%
$12.56B
$1.65B
16.24BDOGE
12
USDS
USDS Sta...
$0.9995
-0.06%
-0.07%
$10.27B
$2.4M
2.39MUSDS
13
LEO
UNUS SED...
$9.645
-0.75%
+2.03%
$8.88B
$2.99M
304.65KLEO
14
XLM
Stellar
$0.2429
+10.91%
+27.68%
$8.21B
$813.78M
3.44BXLM
67.6%
15
ZEC
Zcash
$470.74
-6.94%
+8.32%
$7.84B
$555.09M
1.16MZEC
79.9%
16
WBTC
Wrapped ...
$111160.5
+70.66%
+70.66%
$7.45B
$183.7M
2.84KWBTC
17
WBETH
Wrapped ...
$1915.89
-1.24%
+5.07%
$6.45B
$5.29M
2.75KWBETH
18
WBT
WhiteBIT...
$53.0568
-0.78%
+2.82%
$6.27B
$93.81M
1.76MWBT
29.6%
19
XMR
Monero
$333.05
-4.33%
-4.06%
$6.25B
$121.71M
364.03KXMR
20
ADA
Cardano
$0.1666
-1.48%
-0.18%
$6.2B
$898.11M
2.13BADA
82.7%
21
LINK
ChainLin...
$8.027
-1.76%
+2.55%
$5.83B
$507.79M
63.01MLINK
72.7%
22
GRAM
Gram (pr...
$1.655
+0.36%
+0.36%
$4.47B
$14.99M
9.06MGRAM
23
TON
Toncoin
$1.712
+2.51%
+3%
$4.45B
$42.72M
25.43MTON
24
WETH
wETH
$1744.08
-1.17%
+5.10%
$4.36B
$24.98M
14.32KWETH
25
BCH
Bitcoin ...
$209.4
-1.88%
+3.97%
$4.2B
$1.05B
4.94MBCH
95.5%
26
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.15B
$44,439.92
44.56KDAI
27
M
MemeCore
$3
-1.87%
+3.61%
$3.93B
$6.5M
2.18MM
13.1%
28
LTC
Litecoin
$44.3
-2.38%
+3.77%
$3.42B
$602.19M
7.45MLTC
92%
29
HBAR
Hedera
$0.08022
+0.30%
+1.53%
$3.41B
$78.85M
979.14MHBAR
85%
30
WEETH
Wrapped ...
$1963.17
+0.00%
+9.38%
$3.14B
$2,292.82
1.19WEETH
31
SUI
Sui
$0.7522
-4.71%
-0.10%
$3.03B
$2.56B
3.35BSUI
40.3%
32
USD1
World Li...
$1.001
+0.02%
+0.11%
$2.99B
$764.99M
764.38MUSD1
100%
33
NEAR
NEAR Pro...
$2.222
-2.59%
+9.24%
$2.89B
$3.61B
1.62BNEAR
34
AVAX
Avalanch...
$6.65
-2.40%
+0.51%
$2.87B
$425.7M
36.10MAVAX
60%
35
SHIB
Shiba In...
$0.00000487
-2.60%
+2.74%
$2.87B
$132.1M
26.93TSHIB
100%
36
PYUSD
PayPal U...
$1.0007
+0.02%
-0.02%
$2.75B
$7.25M
7.24MPYUSD
37
CRO
Cronos
$0.05916
-0.83%
-1.57%
$2.72B
$1.02B
183.68MCRO
46%
38
TAO
Bittenso...
$240.3
-5.06%
+14.42%
$2.65B
$322.69M
1.30MTAO
52.5%
39
XAUT
Tether G...
$4252
-1.25%
+4.12%
$2.61B
$419.13M
94.38KXAUT
40
WLD
Worldcoi...
$0.6255
-5.33%
+28.91%
$2.14B
$14.89B
23.71BWLD
34.1%
41
UNI
Uniswap
$3.134
-10.10%
+24.16%
$1.95B
$14.54B
4.63BUNI
62.2%
42
PAXG
PAX Gold
$4263.14
-1.26%
+4.20%
$1.94B
$163.54M
36.80KPAXG
43
ONDO
Ondo
$0.3679
-0.09%
+5.02%
$1.79B
$165.58M
451.17MONDO
48.7%
44
MNT
Mantle
$0.5405
-1.86%
+0.27%
$1.79B
$10.26M
18.82MMNT
53.1%
45
WLFI
World Li...
$0.06199
+2.71%
+5.58%
$1.69B
$33.31M
540.50MWLFI
27.3%
46
DOT
Polkadot
$0.9822
-2.65%
+2.84%
$1.66B
$111.13M
108.75MDOT
80.4%
47
HTX
HTX DAO
$0.00000172
-14.02%
+0.26%
$1.56B
$6.74M
3.94THTX
90.6%
48
OKB
OKB
$73.32
-2.06%
+2.30%
$1.54B
$105.11M
1.33MOKB
100%
49
USDF
Falcon U...
$1
+0.60%
+0.60%
$1.46B
$618,948.23
622.08KUSDF
50
PI
Pi Netwo...
$0.1321
-1.05%
+4.67%
$1.42B
$10.57M
79.82MPI
10.8%
51
USDD
Decentra...
$0.9998
+0.01%
+0.01%
$1.37B
$59.39M
59.39MUSDD
52
SKY
Sky Prot...
$0.05744
-0.94%
+0.50%
$1.33B
$13.89M
240.49MSKY
99.2%
53
BFUSD
BFUSD
$0.9995
-0.02%
-0.02%
$1.32B
$4.72M
4.72MBFUSD
54
JLP
Jupiter ...
$3.4752
-0.17%
+5.05%
$1.3B
$231,952.98
66.58KJLP
55
ICP
Internet...
$2.284
-4.64%
-0.35%
$1.27B
$55.59M
23.65MICP
56
BGB
Bitget T...
$1.8037
-0.24%
+2.08%
$1.26B
$28.15M
15.30MBGB
35%
57
DEXE
DeXe
$14.894
-12.91%
-23.98%
$1.22B
$28.1M
1.89MDEXE
58
PEPE
Pepe
$0.0{5}2903
-3.24%
+4.49%
$1.22B
$330.63M
113.18TPEPE
100%
59
AAVE
Aave
$74.53
-1.50%
+16.54%
$1.13B
$1.04B
13.97MAAVE
94.9%
60
ASTER
Aster
$0.6802
+3.04%
+7.18%
$1.13B
$613.94M
847.87MASTER
20.7%
61
ETC
Ethereum...
$7.157
-2.35%
+0.47%
$1.12B
$89.58M
12.38METC
74.3%
62
WBNB
Wrapped ...
$590.9288
-1.94%
-1.72%
$1.03B
$4.14M
7.01KWBNB
63
QNT
Quant
$70.45
-0.53%
+8.20%
$1.02B
$5.49M
77.16KQNT
99.5%
64
U
United S...
$1.0008
+0.01%
+0.01%
$1.01B
$53.57M
53.55MU
65
KCS
KuCoin T...
$7.213
-0.53%
+7.83%
$972.88M
$9.44M
1.24MKCS
67.3%
66
ATOM
Cosmos
$1.861
-5.39%
-1.49%
$957.4M
$631.83M
185.17MATOM
67
ALGO
Algorand
$0.09957
+4.01%
+10.96%
$890.33M
$39.49M
310.89MALGO
89.3%
68
RENDER
Render N...
$1.7
-0.24%
+7.25%
$882.43M
$50.51M
29.46MRENDER
80.5%
69
ENA
ENA
$0.09439
+8.65%
+23.77%
$876.35M
$360.7M
3.88BENA
62%
70
KAS
Kaspa
$0.03116
-3.26%
+0.80%
$858.88M
$10.58M
334.23MKAS
95.8%
71
POL
POL (ex-...
$0.07676
+0.55%
+4.30%
$819.59M
$25.97M
336.91MPOL
72
NEXO
Nexo
$0.8125
-2.92%
+1.62%
$809.82M
$4.32M
5.27MNEXO
100%
73
BNSOL
Binance ...
$80.3
-0.62%
+10.15%
$770.96M
$716,511.01
8.92KBNSOL
74
GT
Gatechai...
$6.76
-0.30%
+4.16%
$718.65M
$3.2M
471.27KGT
74.7%
75
币安人生
币安人生
$0.7186
+6.53%
+0.48%
$718.43M
$22.84M
32.76M币安人生
100%
76
VVV
Venice T...
$0.1363
+16.89%
-54.86%
$714.66M
$20.85M
1.41MVVV
77
JST
JUST GOV
$0.03349
-59.15%
-59.15%
$707.94M
$35.76M
431.94MJST
86.3%
78
JITOSOL
Jito Sta...
$91.93
-1.26%
+9.67%
$703.61M
$179,071.09
1.88KJITOSOL
79
STABLE
Stable
$0.03378
-0.46%
-1.24%
$688.53M
$10.99M
325.41MSTABLE
80
LBTC
Lombard ...
$64500.1
+0.78%
+3.20%
$661.26M
$2,293.17
0.04LBTC
81
FLR
Flare
$0.007473
-2.17%
+7.21%
$639.6M
$2.53M
335.21MFLR
82
FIL
Filecoin
$0.7945
-1.52%
+4.71%
$628.16M
$164M
204.95MFIL
83
XDC
XDC Netw...
$0.03053
+1.19%
-1.68%
$607.54M
$13.69M
452.59MXDC
84
JUP
Jupiter ...
$0.1876
-2.09%
+21.26%
$594.27M
$14.94M
78.07MJUP
85
LSETH
Liquid S...
$1875.01
-7.20%
+7.76%
$587.76M
$4.65M
1.82KLSETH
86
MXN
MXN
$0.05646
+0.31%
+1.16%
$563.7M
$56,802.53
1.01MMXN
100%
87
ARB
Arbitrum
$0.08517
-1.55%
+5.40%
$542.08M
$282.77M
3.31BARB
63.6%
88
INJ
Injectiv...
$5.284
-2.33%
+0.64%
$527.87M
$86.52M
16.11MINJ
89
PUMP
Pump.fun
$0.0015
+1.07%
+5.04%
$521.25M
$27.36M
17.88BPUMP
34.7%
90
TUSD
TrueUSD
$0.999
+0.00%
-0.08%
$493.78M
$7.54M
7.56MTUSD
91
ADI
ADI
$3.9215
+3.45%
+5.12%
$491.23M
$4.76M
1.22MADI
12.5%
92
LGNS
Origin W...
$2.9175
+10.79%
-3.20%
$485.52M
$31.37M
10.74MLGNS
93
DASH
Dash
$35.97
-3.18%
+3.54%
$458.06M
$49.73M
1.37MDASH
67.4%
94
FET
Fetch.ai
$0.2
-2.54%
+4.22%
$451.64M
$67.24M
330.65MFET
83.2%
95
TRUMP
Official...
$1.882
-0.80%
+8.97%
$447.32M
$157.96M
83.10MTRUMP
23.7%
96
BEAT
Audiera
$1.5434
-24.43%
-82.31%
$442M
$23.5M
13.45MBEAT
28.8%
97
APT
Aptos
$0.6557
-0.34%
+3.25%
$441.03M
$36.9M
55.46MAPT
57.5%
98
CAKE
PancakeS...
$1.3555
-3.72%
+2.84%
$438.31M
$20.6M
14.78MCAKE
81%
99
VET
VeChain
$0.005011
-1.40%
+4%
$429.95M
$9.52M
1.89BVET
99.2%
100
PENGU
Pudgy Pe...
$0.006797
-4.54%
+0.04%
$427.62M
$69.24M
9.86BPENGU
70.7%