mt logoMyToken
ETH Gas15 Gwei ($0.8)
한국어

포지션

87.79B+0.33%

24시간 청산

607.68M92.28%

BTC ETF 7일 순유입

+5,696.94 BTC

ETH ETF 7일 순유입

+13.04万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$77332.1
-0.04%
-2.91%
$1,553.14B
$21.61B
278.78KBTC
95.6%
2
ETH
Ethereum
$2529.87
+2.14%
+2.97%
$308.77B
$208.16B
6.51METH
3
USDT
Tether
$1
+0.03%
+0.03%
$183.32B
$1.07B
1.08BUSDT
4
BNB
Binance ...
$734.5
+2.87%
-1.97%
$97.82B
$2.01B
2.76MBNB
66.6%
5
XRP
Ripple
$1.3696
+1.19%
-2.62%
$86.11B
$11.84B
8.23BXRP
62.9%
6
USDC
USD Coin
$1.0001
-0.02%
+0.03%
$74.34B
$9.87B
9.87BUSDC
7
SOL
Solana
$102.02
+2.09%
-0.54%
$59.99B
$6.58B
47.01MSOL
8
FORM
Formfact...
$114.5
+1.73%
+1.73%
$43.72B
$79.97M
695.61KFORM
65.8%
9
TRX
TRON
$0.3396
+0.24%
+2.04%
$32.06B
$520.55M
1.54BTRX
10
STETH
Lido Sta...
$2533.78
+2.34%
+3.14%
$24.4B
$9.17M
3.58KSTETH
11
ZEC
Zcash
$1150.81
+3.17%
+14.48%
$19.46B
$1.86B
1.65MZEC
80.6%
12
HYPE
Hyperliq...
$79.401
-1.19%
-6.33%
$17.64B
$254.02M
3.16MHYPE
22.2%
13
DOGE
Dogecoin
$0.08491
+1.03%
-1.05%
$12.53B
$2.29B
21.09BDOGE
14
XMR
Monero
$536.49
+4.90%
+1.36%
$10.08B
$112.23M
211.02KXMR
15
USDS
USDS Sta...
$1.0002
-0.01%
+0.03%
$9.79B
$6.73M
6.73MUSDS
16
WBT
WhiteBIT...
$80.023
-0.45%
+8.79%
$9.48B
$113.13M
1.40MWBT
29.5%
17
WBETH
Wrapped ...
$2794.41
+2.49%
+2.95%
$9.41B
$5.58M
1.98KWBETH
18
WBTC
Wrapped ...
$77181.4
-0.41%
-3.13%
$8.98B
$41.93M
542.23WBTC
19
LINK
ChainLin...
$11.552
+0.42%
-2.01%
$8.64B
$2.29B
197.03MLINK
74.8%
20
LEO
UNUS SED...
$9.107
+0.46%
-1.48%
$8.4B
$8.6M
932.25KLEO
21
ADA
Cardano
$0.2086
+0.48%
-2.30%
$7.82B
$1.02B
2.37BADA
83.4%
22
XLM
Stellar
$0.181
+2.72%
-0.91%
$6.3B
$225.67M
1.26BXLM
69.7%
23
WETH
wETH
$2530.46
+2.23%
+3.06%
$5.11B
$9.82M
3.88KWETH
24
BCH
Bitcoin ...
$231.6
+1.93%
-8.32%
$4.65B
$2.38B
9.70MBCH
95.7%
25
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.55B
$987,976.16
1.00MDAI
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.29B
$5.43M
3.28MTON
27
LTC
Litecoin
$54.15
+1.91%
+1.97%
$4.2B
$824.54M
7.98MLTC
92.4%
28
UNI
Uniswap
$6.354
+4.43%
+2.30%
$3.95B
$7.42B
1.17BUNI
62.3%
29
GRAM
Gram (pr...
$1.376
+1.62%
-3.44%
$3.84B
$66.29M
47.83MGRAM
30
AVAX
Avalanch...
$7.447
-0.74%
-0.63%
$3.3B
$458.19M
45.28MAVAX
61.5%
31
HBAR
Hedera
$0.0744
-0.18%
-6.98%
$3.16B
$35.99M
486.85MHBAR
85%
32
SHIB
Shiba In...
$0.0{5}5272
+5.44%
-2.90%
$3.11B
$206.1M
39.18TSHIB
100%
33
NEAR
NEAR Pro...
$2.373
-4.09%
+6.65%
$3.1B
$8.44B
3.55BNEAR
34
USD1
World Li...
$1
+0.01%
+0.05%
$2.99B
$329.76M
329.76MUSD1
100%
35
SUI
Sui
$0.7267
-1.40%
-7.61%
$2.98B
$5.71B
7.81BSUI
41%
36
CRO
Cronos
$0.05767
+1.33%
+2.52%
$2.8B
$3.68B
130.39MCRO
48.5%
37
PYUSD
PayPal U...
$0.9998
-0.04%
-0.04%
$2.79B
$2.82M
2.81MPYUSD
38
M
MemeCore
$1.1841
-0.71%
+5.23%
$2.69B
$911,675
767.38KM
22.7%
39
TAO
Bittenso...
$235.5
-0.97%
-0.55%
$2.67B
$156.55M
662.13KTAO
54%
40
XAUT
Tether G...
$4351.1
+0.05%
-1.70%
$2.67B
$118.37M
27.15KXAUT
41
OKB
OKB
$114.08
+2.31%
+2.98%
$2.39B
$486.01M
4.37MOKB
100%
42
AAVE
Aave
$126.44
+2.80%
-2.47%
$1.95B
$1.59B
12.56MAAVE
96.4%
43
RIPPLEAI
Ripple A...
$0.6458
-0.67%
+20.92%
$1.94B
$75,529.84
121.27KRIPPLEAI
100%
44
MNT
Mantle
$0.575
-1.98%
-0.28%
$1.9B
$5.53M
9.55MMNT
53.1%
45
PAXG
PAX Gold
$4356.9
+0.11%
-1.70%
$1.89B
$101.23M
23.37KPAXG
46
DOT
Polkadot
$1.0411
-7.54%
+15.39%
$1.77B
$212.73M
199.66MDOT
81.1%
47
ONDO
Ondo
$0.3513
-0.06%
-4.72%
$1.71B
$68.11M
197.27MONDO
48.7%
48
JLP
Jupiter ...
$4.4222
+1.10%
-0.20%
$1.65B
$20,218.11
4.52KJLP
49
WLFI
World Li...
$0.05692
+2.52%
+0.54%
$1.55B
$83.37M
1.60BWLFI
27.3%
50
ICP
Internet...
$2.771
+0.43%
+4.60%
$1.54B
$31.3M
11.29MICP
51
HTX
HTX DAO
$0.0{5}1694
-15.31%
+2.06%
$1.53B
$16.2M
9.63THTX
89.8%
52
USDD
Decentra...
$0.998
-0.09%
+0.05%
$1.5B
$1.03M
1.04MUSDD
53
PUMP
Pump.fun
$0.003584
-2.98%
-14.30%
$1.48B
$71.8M
19.74BPUMP
41.4%
54
BTW
Bitway
$0.5548
+10.96%
+23.81%
$1.48B
$6.69M
13.01MBTW
27.1%
55
SKY
Sky Prot...
$0.06341
+4.43%
-6.15%
$1.48B
$19.81M
323.84MSKY
99.8%
56
WLD
Worldcoi...
$0.4013
-0.05%
+1.33%
$1.47B
$2.56B
6.39BWLD
36.5%
57
ENA
ENA
$0.1416
-2.31%
-13.62%
$1.43B
$369.41M
2.56BENA
67.3%
58
PEPE
Pepe
$0.0{5}3378
+12.60%
-4.12%
$1.42B
$457.65M
134.46TPEPE
100%
59
USDGO
USDGO
$1.0002
-0.03%
+0.02%
$1.38B
$569,164.01
569.00KUSDGO
60
BGB
Bitget T...
$1.9518
+0.09%
-1.67%
$1.37B
$60.14M
30.47MBGB
35%
61
USDF
Falcon U...
$0.9962
+0.01%
+0.02%
$1.34B
$282,088.41
283.18KUSDF
62
BFUSD
BFUSD
$0.9999
+0.00%
-0.01%
$1.32B
$1.08M
1.08MBFUSD
63
U
United S...
$0.9998
+0.01%
+0.04%
$1.29B
$29.67M
29.68MU
64
MCS
Money Co...
$0.2526
-0.07%
-0.05%
$1.26B
$3,123.8
12.36KMCS
100%
65
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
66
ETC
Ethereum...
$7.685
+0.32%
-0.11%
$1.22B
$121.83M
15.86METC
75.1%
67
WBNB
Wrapped ...
$734.0495
+2.80%
-2.01%
$1.17B
$4.58M
6.23KWBNB
68
ASTER
Aster
$0.6848
-3.01%
-8.64%
$1.14B
$93.87M
135.21MASTER
20.7%
69
VVV
Venice T...
$0.003684
-6.12%
-77.33%
$1.11B
$43.17M
9.05MVVV
70
LIT
Lighter
$4.3873
-2.53%
-4.72%
$1.1B
$48M
10.70MLIT
25%
71
PI
Pi Netwo...
$0.09469
-1.55%
+0.14%
$1.06B
$5.14M
54.15MPI
11.2%
72
BNSOL
Binance ...
$115.2
+2.76%
-0.61%
$1.06B
$1.57M
13.60KBNSOL
73
JITOSOL
Jito Sta...
$132.4
+1.83%
-0.37%
$1.05B
$417,198.31
3.15KJITOSOL
74
POL
POL (ex-...
$0.09598
+1.57%
+1.58%
$1.03B
$69.17M
725.11MPOL
75
GT
Gatechai...
$9.48
+1.60%
+9.72%
$1.01B
$5.89M
644.17KGT
74.8%
76
KAS
Kaspa
$0.03561
+1.48%
+16.86%
$987.22M
$8.35M
234.52MKAS
96.5%
77
ARB
Arbitrum
$0.143
-0.29%
+8.27%
$953.39M
$3B
20.94BARB
66.8%
78
KCS
KuCoin T...
$6.93
+0.49%
-1.82%
$947.74M
$37.74M
5.37MKCS
68.6%
79
QNT
Quant
$64.5
-0.28%
+0.86%
$936.69M
$10.19M
157.19KQNT
99.5%
80
JST
JUST GOV
$0.1086
+4.99%
-0.58%
$889.08M
$24.34M
231.56MJST
82.7%
81
ATOM
Cosmos
$1.643
-6.39%
+5.32%
$870.76M
$849.37M
275.82MATOM
82
BCH
Banco de...
$41.72
-0.34%
-0.34%
$838.07M
$8.88M
212.40KBCH
95.7%
83
ALGO
Algorand
$0.09284
+1.09%
-0.87%
$837.63M
$65.43M
259.14MALGO
90.4%
84
NEXO
Nexo
$0.8345
+0.60%
-0.73%
$831.74M
$3.62M
4.42MNEXO
100%
85
ASTEROIDETH
Asteroid...
$0.001948
-10.15%
-30.80%
$817.42M
$114,368.39
56.25MASTEROIDETH
100%
86
LSETH
Liquid S...
$2819.09
+2.22%
+2.61%
$808.3M
$59,819.15
21.21LSETH
87
JUP
Jupiter ...
$0.2471
+6.60%
+13.14%
$782.22M
$44.33M
183.26MJUP
88
RENDER
Render N...
$1.397
-0.65%
-5.93%
$724.8M
$23.73M
17.02MRENDER
80.5%
89
DASH
Dash
$56.11
+0.88%
-16.83%
$720.08M
$139.91M
2.48MDASH
67.9%
90
CAKE
PancakeS...
$2.2322
+4.12%
+6.12%
$715.14M
$54.98M
25.29MCAKE
80%
91
ETHFI
ether.fi...
$0.7228
+6.26%
+30.07%
$697.32M
$80.68M
116.44METHFI
96.5%
92
FIL
Filecoin
$0.8117
+3.09%
+6.17%
$671.09M
$145.47M
180.42MFIL
93
HKB1
HK BLOCK...
$6.83
+4.91%
+5.13%
$670M
$14,578.71
2.21KHKB1
100%
94
VET
VeChain
$0.0077
+0.87%
+11.65%
$662.73M
$17.78M
2.20BVET
99.2%
95
GFO
GoodFund...
$0.06449
+1.27%
+4.42%
$647.6M
$27,645.05
429.64KGFO
100%
96
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
97
METH
Mantle S...
$2782.1
+2.57%
+3.16%
$607.08M
$95,683.76
34.82METH
98
INJ
Injectiv...
$6.007
+0.51%
+22.11%
$600M
$74.85M
12.70MINJ
99
STABLE
Stable
$0.02762
-6.16%
-5.39%
$564.97M
$8.59M
309.66MSTABLE
100
MXN
MXN
$0.05603
+0.43%
+0.43%
$558.9M
$54,617.51
976.30KMXN
100%