mt logoMyToken
ETH Gas15 Gwei ($0.66)
한국어

포지션

89.54B-2.83%

24시간 청산

716.09M852.86%

BTC ETF 7일 순유입

-1.74万 BTC

ETH ETF 7일 순유입

-15.28万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$76638.2
-2.05%
-6.44%
$1,533.15B
$41.16B
448.37KBTC
95.4%
2
ETH
Ethereum
$2101.21
-3.96%
-10.07%
$255.39B
$114.16B
7.55METH
3
USDT
Tether
$1
+0.00%
+0.00%
$189.48B
$625.23M
625.72MUSDT
4
BNB
Binance ...
$641
-1.98%
-3.24%
$86.33B
$3.33B
4.39MBNB
67.4%
5
XRP
Ripple
$1.3807
-2.39%
-6.65%
$85.55B
$10.55B
4.86BXRP
61.8%
6
USDC
USD Coin
$1.0006
+0.02%
+0.03%
$76.97B
$17.95B
9.28BUSDC
7
SOL
Solana
$84.55
-2.21%
-13.48%
$49B
$28.88B
87.89MSOL
8
TRX
TRON
$0.3555
-0.26%
+1.26%
$33.69B
$749.75M
1.78BTRX
9
STETH
Lido Sta...
$2099.86
-4.06%
-10.20%
$18.71B
$6.24M
2.94KSTETH
10
DOGE
Dogecoin
$0.1039
-5.92%
-6.68%
$15.28B
$6.1B
34.34BDOGE
11
WBT
WhiteBIT...
$56.384
-1.96%
-5.68%
$12.04B
$174.31M
3.08MWBT
53.2%
12
USDS
USDS Sta...
$1
+0.00%
+0.01%
$11.21B
$1.5M
1.50MUSDS
13
HYPE
Hyperliq...
$45.611
-0.13%
+9.17%
$10.92B
$435.46M
9.53MHYPE
23.8%
14
LEO
UNUS SED...
$10.121
+0.13%
-1.40%
$9.29B
$30M
2.93MLEO
15
ADA
Cardano
$0.2495
-1.89%
-11.40%
$9.25B
$2.39B
3.10BADA
82.2%
16
ZEC
Zcash
$544
+4.28%
-3.13%
$9.15B
$1.61B
2.65MZEC
79.5%
17
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$9B
$154.05M
1.99KWBTC
18
WBETH
Wrapped ...
$2298.28
-4.19%
-10.20%
$7.77B
$7M
2.92KWBETH
19
BCH
Bitcoin ...
$373.9
-9.38%
-16.99%
$7.51B
$10.32B
20.34MBCH
95.4%
20
XMR
Monero
$386.01
-1.73%
-6.06%
$7.14B
$101.87M
263.88KXMR
21
LINK
ChainLin...
$9.431
-3%
-11.39%
$6.89B
$1.48B
150.63MLINK
72.7%
22
TON
Toncoin
$1.94
+1.09%
-17.77%
$5.25B
$462.72M
135.30MTON
23
XLM
Stellar
$0.1462
-3.46%
-14.50%
$4.9B
$214.54M
1.38BXLM
67%
24
LONG
DATAVLT
$0.48
-41.43%
+0.00%
$4.9B
$30.63M
46.39MLONG
100%
25
WETH
wETH
$2098.02
-4.09%
-10.25%
$4.64B
$148.37M
70.72KWETH
26
DAI
Multi-co...
$0.9987
+0.00%
+0.00%
$4.38B
$7,221.39
7.24KDAI
27
SUI
Sui
$1.0441
-1.94%
-20.28%
$4.19B
$3.17B
2.91BSUI
40.1%
28
LTC
Litecoin
$54.03
-3.47%
-8.55%
$4.18B
$3.21B
13.19MLTC
91.9%
29
M
MemeCore
$3.1864
-0.07%
-1.80%
$4.15B
$7.75M
2.44MM
13%
30
LIBBY
Atlasbra...
$0.00789
-77.64%
-98.57%
$3.97B
$14.11M
319.24MLIBBY
100%
31
AVAX
Avalanch...
$9.132
-1.66%
-10.62%
$3.95B
$862.8M
46.25MAVAX
60%
32
WEETH
Wrapped ...
$2330.94
-1.95%
-8.34%
$3.83B
$3,984.26
1.71WEETH
33
HBAR
Hedera
$0.0888
-2.30%
-7.87%
$3.77B
$67.63M
649.34MHBAR
85%
34
PYUSD
PayPal U...
$1.0006
+0.06%
+0.04%
$3.48B
$15.44M
15.44MPYUSD
35
SHIB
Shiba In...
$0.0{5}5707
-1.79%
-14.46%
$3.37B
$339.63M
56.45TSHIB
100%
36
CRO
Cronos
$0.06913
-2.76%
-12.59%
$3.1B
$4.77B
177.97MCRO
44.8%
37
USD1
World Li...
$1.0004
+0%
+0.11%
$2.99B
$986.97M
762.38MUSD1
100%
38
TAO
Bittenso...
$257.4
-4.42%
-20.29%
$2.82B
$497.82M
1.01MTAO
52%
39
XAUT
Tether G...
$4553.4
+0.31%
-3.41%
$2.7B
$299.08M
65.33KXAUT
40
UNI
Uniswap
$3.417
-4.18%
-12.37%
$2.18B
$841.2M
230.86MUNI
63.6%
41
PAXG
PAX Gold
$4553.29
+0.31%
-3.43%
$2.14B
$246.86M
46.99KPAXG
42
DOT
Polkadot
$1.231
-3.23%
-10.74%
$2.08B
$300.99M
229.38MDOT
80.2%
43
MNT
Mantle
$0.6243
-2.63%
-10.76%
$2.06B
$7.48M
11.80MMNT
53.1%
44
NEAR
NEAR Pro...
$1.55
+1.70%
+1.17%
$2.01B
$932.28M
604.78MNEAR
45
HTX
HTX DAO
$0.0{5}1976
+0.05%
+0.61%
$1.79B
$141.53M
71.43THTX
90.6%
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.78B
$216,313.19
216.62KUSDF
47
OKB
OKB
$81.25
-2.63%
-7.11%
$1.71B
$1.46B
17.25MOKB
100%
48
ONDO
Ondo
$0.3452
-1.99%
-18.84%
$1.69B
$120.75M
348.67MONDO
48.7%
49
ESTV
ESTV
$1.6844
-2.87%
-4.09%
$1.68B
$41,968.13
24.42KESTV
100%
50
WLFI
World Li...
$0.06054
-0.35%
-9.15%
$1.65B
$46.82M
765.93MWLFI
27.3%
51
PI
Pi Netwo...
$0.1514
-5.14%
-12.08%
$1.6B
$18.25M
120.45MPI
10.5%
52
SKY
Sky Prot...
$0.06894
-1.60%
-8.90%
$1.6B
$11.19M
161.76MSKY
98.9%
53
PEPE
Pepe
$0.0{5}3653
-2.44%
-16.35%
$1.54B
$888.63M
226.21TPEPE
100%
54
USDD
Decentra...
$0.9995
-0.02%
-0.05%
$1.52B
$1.33M
1.33MUSDD
55
JLP
Jupiter ...
$3.8526
-1.83%
-8.16%
$1.43B
$240,244.81
62.41KJLP
56
BGB
Bitget T...
$1.9866
-0.34%
-7.07%
$1.39B
$325.31M
162.58MBGB
35%
57
ICP
Internet...
$2.485
-4.46%
-26.90%
$1.38B
$61.49M
22.77MICP
58
ETC
Ethereum...
$8.778
-2.51%
-10.79%
$1.37B
$175.67M
19.95METC
74.3%
59
AAVE
Aave
$88.27
-2.53%
-13.73%
$1.33B
$1.46B
15.50MAAVE
94.9%
60
BFUSD
BFUSD
$0.9994
-0.03%
+0.00%
$1.32B
$1.1M
1.01MBFUSD
61
DEXE
DeXe
$13.866
+4.64%
+11.31%
$1.16B
$6.14M
444.94KDEXE
62
WBNB
Wrapped ...
$637.3006
-3.87%
-1.77%
$1.11B
$4.3M
6.74KWBNB
63
QNT
Quant
$75.23
-3.40%
+2.43%
$1.09B
$15.69M
171.17KQNT
99.5%
64
ASTER
Aster
$0.6519
-1.62%
-4.92%
$1.08B
$117.21M
177.83MASTER
20.7%
65
KCS
KuCoin T...
$7.893
-2.39%
-7.06%
$1.07B
$101.3M
12.05MKCS
67.3%
66
ATOM
Cosmos
$2.035
-1.36%
+1.39%
$1.04B
$977.54M
103.35MATOM
67
U
United S...
$1.0005
+0.01%
+0.02%
$1.03B
$102.6M
77.39MU
68
POL
POL (ex-...
$0.09012
-2.07%
-12.19%
$962.34M
$74.53M
804.82MPOL
69
ALGO
Algorand
$0.1064
-2.44%
-13.88%
$951.15M
$655.49M
232.97MALGO
89.1%
70
BNSOL
Binance ...
$94
-2.19%
-13.53%
$937.52M
$1.58M
16.80KBNSOL
71
ENA
ENA
$0.1038
-2.87%
-20.73%
$934.95M
$206.6M
1.98BENA
60.2%
72
KAS
Kaspa
$0.03398
-0.53%
-14.78%
$933.95M
$12.4M
364.87MKAS
95.5%
73
RENDER
Render N...
$1.764
-3.72%
-11%
$919.7M
$42.83M
24.03MRENDER
80.5%
74
NEXO
Nexo
$0.8619
-2.05%
-6.28%
$865.78M
$4.56M
5.28MNEXO
100%
75
JITOSOL
Jito Sta...
$107.93
-2.36%
-13.47%
$833.42M
$255,812.85
2.28KJITOSOL
76
WLD
Worldcoi...
$0.2358
-2.32%
-16.80%
$802.34M
$607.52M
2.55BWLD
33.9%
77
LBTC
Lombard ...
$76539.8
-2.15%
-6.09%
$784.69M
$109,327.32
1.42LBTC
78
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$762.33M
$26.18M
295.22MJST
86.3%
79
GT
Gatechai...
$6.99
-2.79%
-7.30%
$746.6M
$6.45M
902.01KGT
87.8%
80
FIL
Filecoin
$0.9495
-1.47%
-16.74%
$743.46M
$223.5M
225.92MFIL
81
FLR
Flare
$0.008408
-8.49%
-4.54%
$726.38M
$3.51M
403.92MFLR
82
STABLE
Stable
$0.03518
-0.23%
+0.97%
$720.47M
$10.85M
297.20MSTABLE
83
ARB
Arbitrum
$0.116
-2.39%
-18.91%
$708.13M
$636.24M
5.35BARB
61.5%
84
VVV
Venice T...
$14.323
-1.19%
-16.31%
$657.07M
$26.05M
1.82MVVV
85
AIM
AI.Meta
$0
+0.00%
+0.00%
$648.01M
$0
215.54MAIM
100%
86
LGNS
Origin W...
$3.8387
-2.95%
-12.52%
$642.07M
$27.38M
7.13MLGNS
87
APT
Aptos
$0.9316
-1.09%
-17.95%
$627.17M
$92.59M
97.26MAPT
57.5%
88
TBK
Tronbank
$0.6202
+1.83%
-1.73%
$620.24M
$93,208.97
150.73KTBK
10%
89
JUP
Jupiter ...
$0.1949
-1.37%
-19.37%
$616.25M
$26.22M
127.27MJUP
90
XDC
XDC Netw...
$0.0305
-2.93%
-5.37%
$609.97M
$25.55M
832.23MXDC
91
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
92
PUMP
Pump.fun
$0.001689
-3.88%
-19.84%
$601.31M
$29.93M
15.83BPUMP
35.5%
93
VET
VeChain
$0.006683
-1.09%
-13.95%
$576.35M
$20.66M
3.01BVET
99.2%
94
MXN
MXN
$0.05561
-0.29%
-0.68%
$555.6M
$72,251.45
1.31MMXN
100%
95
LSETH
Liquid S...
$2394
-2.68%
-1.39%
$553.45M
$4,269.03
1.89LSETH
96
DASH
Dash
$41.67
+0.96%
-10.68%
$530.04M
$107.27M
2.58MDASH
67.2%
97
PENGU
Pudgy Pe...
$0.008358
-2%
-19.76%
$525.92M
$77.24M
9.19BPENGU
70.7%
98
BONK
BONK
$0.00000592
-4.41%
-22.11%
$522.49M
$76.31M
12.35TBONK
100%
99
CHZ
Chiliz
$0.04937
+2.30%
+13.96%
$509.28M
$82.37M
1.73BCHZ
100
TUSD
TrueUSD
$1
+0.02%
+0.01%
$494.2M
$9.28M
9.29MTUSD