mt logoMyToken
ETH Gas15 Gwei ($0.6)
한국어

포지션

71.81B+0.79%

24시간 청산

123.6M-20.03%

BTC ETF 7일 순유입

+7,891.79 BTC

ETH ETF 7일 순유입

+13.08万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$63786.2
-0.58%
-1.02%
$1,277.61B
$14B
220.07KBTC
95.6%
2
ETH
Ethereum
$1893.5
-0.97%
-0.34%
$228.24B
$6.19B
3.28METH
3
USDT
Tether
$1
+0.09%
+0.09%
$182.96B
$610.29M
622.56MUSDT
4
BNB
Binance ...
$610.9
-0.36%
+2.96%
$81.27B
$727.32M
1.19MBNB
66.6%
5
USDC
USD Coin
$1.001
+0.01%
+0%
$72.07B
$3.44B
3.44BUSDC
6
XRP
Ripple
$1.0083
-0.90%
-3.67%
$63.1B
$1.56B
1.55BXRP
62.7%
7
SOL
Solana
$76.25
-0.50%
+4.19%
$44.36B
$1.42B
18.65MSOL
8
ALPHA
AlphaRad...
$4.2448
+6.45%
+6.45%
$42.31B
$3.7M
924.62KALPHA
100%
9
TRX
TRON
$0.3345
-0.54%
+2.19%
$31.59B
$261.49M
779.70MTRX
10
STETH
Lido Sta...
$1892.11
-0.77%
-0.79%
$17.75B
$1.09M
582.49STETH
11
GDT
Golden D...
$0.1558
-2.69%
-30.06%
$15.58B
$13,524.08
86.82KGDT
100%
12
HYPE
Hyperliq...
$57.894
+3.66%
+5.27%
$12.82B
$115.56M
2.03MHYPE
22.2%
13
DOGE
Dogecoin
$0.07023
-2.03%
+1.93%
$10.35B
$1.21B
17.28BDOGE
14
USDS
USDS Sta...
$1.001
+0%
+0%
$9.81B
$1.25M
1.25MUSDS
15
LEO
UNUS SED...
$9.423
+2.87%
-3.44%
$8.67B
$2.23M
241.54KLEO
16
ZEC
Zcash
$491.8
-0.42%
-0.19%
$8.1B
$196.34M
403.52KZEC
80.4%
17
XMR
Monero
$404.72
+2.45%
+11.33%
$7.61B
$78M
193.50KXMR
18
WBTC
Wrapped ...
$63459.2
-0.84%
-1.77%
$7.39B
$32.35M
507.72WBTC
19
WBETH
Wrapped ...
$2089.64
-0.86%
-0.20%
$7.01B
$2.54M
1.22KWBETH
20
ADA
Cardano
$0.1839
-0.38%
-3.62%
$6.85B
$132.24M
721.58MADA
83%
21
LINK
ChainLin...
$8.817
-0.34%
+8.42%
$6.57B
$535.87M
60.97MLINK
74.8%
22
WBT
WhiteBIT...
$54.856
-0.45%
-2.05%
$6.51B
$39.57M
716.37KWBT
29.5%
23
XLM
Stellar
$0.1603
-0.97%
+0.26%
$5.53B
$108.17M
678.20MXLM
69%
24
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.58B
$195,836.29
196.40KDAI
25
BCH
Bitcoin ...
$214
-0.79%
+1.18%
$4.3B
$307.88M
1.44MBCH
95.6%
26
WETH
wETH
$1890.82
-0.99%
-0.42%
$4.2B
$29.09M
15.38KWETH
27
GRAM
Gram (pr...
$1.333
-0.97%
-3.13%
$3.66B
$32.95M
24.54MGRAM
28
TON
Toncoin
$1.67
+0.00%
+0.00%
$3.56B
$5.11M
3.05MTON
29
LTC
Litecoin
$44.99
-1.17%
-0.47%
$3.48B
$242.24M
5.38MLTC
92.3%
30
USD1
World Li...
$1.0001
-0.01%
-0.01%
$2.99B
$193.02M
193.01MUSD1
100%
31
HBAR
Hedera
$0.0664
-0.51%
-3.68%
$2.82B
$17.6M
267.12MHBAR
85%
32
SUI
Sui
$0.6911
-0.19%
+2.37%
$2.81B
$415.87M
602.94MSUI
40.7%
33
AVAX
Avalanch...
$6.519
+1.47%
+1.54%
$2.81B
$189.96M
29.33MAVAX
60%
34
PYUSD
PayPal U...
$1.0009
+0.01%
+0%
$2.8B
$5.4M
5.40MPYUSD
35
XAUT
Tether G...
$4365
-1.27%
+3.09%
$2.67B
$148.07M
33.76KXAUT
36
SHIB
Shiba In...
$0.00000446
-10.80%
-5.29%
$2.63B
$118.01M
26.54TSHIB
100%
37
SDG
ShineDog...
$2.555
-31.87%
+27.75%
$2.56B
$15,620.34
4.45KSDG
100%
38
TAO
Bittenso...
$200.8
-0.60%
+4.04%
$2.25B
$95.58M
477.64KTAO
53.5%
39
CRO
Cronos
$0.04705
+0.10%
-12.09%
$2.23B
$4.41M
94.37MCRO
47.3%
40
UNI
Uniswap
$3.49
-1.58%
-13.08%
$2.18B
$1.52B
434.00MUNI
62.4%
41
NEAR
NEAR Pro...
$1.657
+0.06%
-2.25%
$2.16B
$1.52B
918.10MNEAR
42
OKB
OKB
$102.04
+6.80%
+18.69%
$2.14B
$92.63M
924.35KOKB
100%
43
PAXG
PAX Gold
$4375.2
-1.38%
+3.02%
$1.91B
$96.29M
21.90KPAXG
44
HTX
HTX DAO
$0.0{5}1815
-9.27%
+0.86%
$1.63B
$35.13M
19.25THTX
89.8%
45
ONDO
Ondo
$0.3345
-1.04%
-8.98%
$1.62B
$45.14M
137.52MONDO
48.7%
46
USDD
Decentra...
$0.9996
+0.00%
+0.04%
$1.56B
$96.84M
96.84MUSDD
47
MNT
Mantle
$0.4604
+6.40%
+13.51%
$1.52B
$20.23M
44.45MMNT
53.1%
48
WLFI
World Li...
$0.05497
-0.35%
+3.81%
$1.5B
$11.39M
207.29MWLFI
27.3%
49
M
MemeCore
$1.0834
-2.60%
-7.50%
$1.44B
$4.53M
4.18MM
13.3%
50
JLP
Jupiter ...
$3.6337
-0.67%
+1.19%
$1.36B
$2,235.91
614.94JLP
51
AAVE
Aave
$88.2
-1.64%
+0.22%
$1.36B
$646.52M
7.30MAAVE
96.4%
52
USDF
Falcon U...
$0.996
-0.02%
-0.02%
$1.34B
$163,566.07
164.21KUSDF
53
BFUSD
BFUSD
$0.9994
-0.03%
-0.04%
$1.32B
$799,254.23
799.39KBFUSD
54
DOT
Polkadot
$0.7683
-3.36%
-6.31%
$1.3B
$44.88M
58.22MDOT
80.8%
55
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
56
SKY
Sky Prot...
$0.05296
-0.74%
-6%
$1.24B
$6.92M
130.53MSKY
99.8%
57
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
58
WLD
Worldcoi...
$0.3445
+3.20%
+13.69%
$1.23B
$1.06B
3.09BWLD
36%
59
U
United S...
$1.0003
+0.01%
+0.01%
$1.23B
$58.76M
58.77MU
60
ICP
Internet...
$2.156
-3.97%
+3.25%
$1.2B
$20.41M
9.38MICP
61
USDGO
USDGO
$1.0012
+0.02%
+0%
$1.17B
$3.09M
3.08MUSDGO
62
BGB
Bitget T...
$1.6445
-1.51%
+2.11%
$1.15B
$10.76M
6.45MBGB
35%
63
PEPE
Pepe
$0.0{5}2704
-9.87%
-3.33%
$1.13B
$273.9M
101.04TPEPE
100%
64
PUMP
Pump.fun
$0.002835
+3.20%
+21.56%
$1.11B
$48M
17.34BPUMP
39.3%
65
WBNB
Wrapped ...
$608.9762
-0.43%
+2.51%
$1.06B
$4.2M
6.90KWBNB
66
ASTER
Aster
$0.6061
+0.18%
+0.91%
$1B
$18.96M
31.35MASTER
20.7%
67
ETC
Ethereum...
$6.265
-2.93%
-1.59%
$987.03M
$61.84M
9.87METC
74.9%
68
PI
Pi Netwo...
$0.08901
+0.82%
-4.29%
$983.12M
$4.28M
48.22MPI
11%
69
KCS
KuCoin T...
$6.655
-0.10%
+0.60%
$916M
$5.6M
841.85KKCS
68.6%
70
JST
JUST GOV
$0.1035
+1.05%
-2.11%
$849.4M
$17.59M
172.07MJST
82.7%
71
QNT
Quant
$58.16
-0.35%
-2.27%
$847.21M
$3.87M
66.24KQNT
99.5%
72
ENA
ENA
$0.08637
-3.94%
-5.23%
$846.14M
$146.32M
1.68BENA
65.5%
73
POL
POL (ex-...
$0.07401
-2.11%
-2.02%
$790.95M
$17.55M
236.92MPOL
74
ATOM
Cosmos
$1.496
+5.57%
+12.56%
$781.99M
$172.72M
115.85MATOM
75
BNSOL
Binance ...
$85.8
-0.47%
+4.12%
$781.58M
$304,091.41
3.56KBNSOL
76
JITOSOL
Jito Sta...
$98.64
-0.28%
+3.73%
$759.45M
$460,311.18
4.68KJITOSOL
77
GT
Gatechai...
$6.76
+0.89%
+1.50%
$722.03M
$966,885.11
143.13KGT
74.7%
78
ALGO
Algorand
$0.07976
-0.81%
-8.60%
$718.95M
$10.02M
126.35MALGO
90.3%
79
NEXO
Nexo
$0.7176
+0.32%
+1.17%
$718.16M
$2.34M
3.24MNEXO
100%
80
BTW
Bitway
$0.264
+15.26%
+50.84%
$710.07M
$21.75M
91.08MBTW
27.1%
81
KAS
Kaspa
$0.02535
-2.02%
-0.87%
$701.15M
$4.49M
176.15MKAS
96.3%
82
STABLE
Stable
$0.03352
+3.91%
+2.41%
$684.38M
$8.93M
267.82MSTABLE
83
GFO
GoodFund...
$0.06813
-0.24%
-0.12%
$681.1M
$26,718.13
391.86KGFO
100%
84
RENDER
Render N...
$1.27
-0.63%
-4.87%
$658.66M
$14.5M
11.52MRENDER
80.5%
85
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
86
RIPPLEAI
Ripple A...
$0.2092
-0.17%
-0.17%
$627.69M
$8,096.33
43.46KRIPPLEAI
100%
87
LSETH
Liquid S...
$2108.41
-1.09%
-0.92%
$603.69M
$246,346.46
116.84LSETH
88
VVV
Venice T...
$0.07173
-14.18%
-27.06%
$591.69M
$7.52M
644.96KVVV
89
LIT
Lighter
$2.362
+0.78%
+7.13%
$590.88M
$30.42M
12.97MLIT
25%
90
MXN
MXN
$0.05583
-0.02%
-0.18%
$558.4M
$56,689.16
1.02MMXN
100%
91
FIL
Filecoin
$0.6764
-4.08%
-1.52%
$552.97M
$119.99M
177.33MFIL
92
JUP
Jupiter ...
$0.1704
-2.19%
-6.12%
$538.67M
$7.19M
42.24MJUP
93
XDC
XDC Netw...
$0.02672
-0.45%
-0.08%
$532.52M
$7.07M
265.17MXDC
94
FLR
Flare
$0.005967
-1.49%
-0.19%
$518.56M
$1.2M
200.05MFLR
95
ARB
Arbitrum
$0.07504
-5.14%
-3.18%
$495.26M
$429.99M
5.73BARB
66.1%
96
TUSD
TrueUSD
$0.9969
-0.05%
+0.07%
$492.96M
$3.31M
3.32MTUSD
97
币安人生
币安人生
$0.4799
-1.52%
-8.44%
$479.84M
$11.19M
23.37M币安人生
100%
98
CAKE
PancakeS...
$1.4451
-0.49%
+2.96%
$465.22M
$5.59M
3.86MCAKE
80.4%
99
INJ
Injectiv...
$4.597
+0.98%
-1.46%
$458.93M
$23.11M
5.03MINJ
100
METH
Mantle S...
$2072.36
-1.23%
-0.92%
$448.94M
$176,793.16
85.28METH