mt logoMyToken
ETH Gas15 Gwei ($0.56)
한국어

포지션

59.51B-9.98%

24시간 청산

145.39M-21.58%

BTC ETF 7일 순유입

-2.82万 BTC

ETH ETF 7일 순유입

-8.56万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$63258.8
+0.88%
+6.43%
$1,268.65B
$12.43B
196.85KBTC
95.5%
2
ETH
Ethereum
$1777.6
+0.95%
+13.32%
$214.59B
$32.27B
4.92METH
3
USDT
Tether
$1
+0.08%
+0.08%
$183.29B
$234.82M
236.47MUSDT
4
BNB
Binance ...
$583.4
+2.40%
+5.61%
$79.19B
$941.92M
1.61MBNB
67.4%
5
USDC
USD Coin
$1.0008
+0%
-0.04%
$73B
$3.21B
3.21BUSDC
6
XRP
Ripple
$1.1444
+0.61%
+9.65%
$71.18B
$2.84B
2.20BXRP
62.2%
7
SOL
Solana
$80.62
+0.29%
+12.75%
$46.99B
$3.62B
23.45MSOL
8
TRX
TRON
$0.3283
+1.18%
+1.87%
$31.07B
$365.87M
1.11BTRX
9
MVT
MOTHER V...
$2.68
+7.19%
+7.19%
$26.8B
$1.3M
493.85KMVT
100%
10
STETH
Lido Sta...
$1776.25
+0.89%
+12.99%
$16.25B
$1.78M
1.01KSTETH
11
HYPE
Hyperliq...
$71.942
+4.83%
+16.02%
$15.96B
$134.09M
1.90MHYPE
22.2%
12
DOGE
Dogecoin
$0.0774
+2%
+6.24%
$11.43B
$1.38B
16.02BDOGE
13
USDS
USDS Sta...
$1.0007
+0.01%
-0.04%
$10.14B
$4.01M
4.01MUSDS
14
LEO
UNUS SED...
$9.362
+2.41%
-0.79%
$8.61B
$2.91M
306.51KLEO
15
ZEC
Zcash
$455.58
+0.22%
+21.07%
$7.53B
$195.5M
432.31KZEC
80%
16
WBTC
Wrapped ...
$63984.4
+1.53%
+8.48%
$7.35B
$15.56M
246.30WBTC
17
ADA
Cardano
$0.1886
-1.57%
+31.24%
$7.02B
$1.3B
1.80BADA
82.8%
18
XLM
Stellar
$0.1998
-1.32%
+16%
$6.79B
$341.86M
1.71BXLM
68%
19
WBT
WhiteBIT...
$56.899
+0.78%
+19.70%
$6.73B
$58.58M
1.03MWBT
29.5%
20
WBETH
Wrapped ...
$1954.73
+0.94%
+13.23%
$6.57B
$1.62M
828.05WBETH
21
XMR
Monero
$322.88
-1.45%
+3.55%
$6.07B
$96.57M
298.07KXMR
22
LINK
ChainLin...
$7.995
+1.30%
+10.07%
$5.98B
$247.63M
31.02MLINK
74.8%
23
BCH
Bitcoin ...
$240.1
+2.21%
+25.37%
$4.81B
$1.69B
5.71MBCH
95.5%
24
GRAM
Gram (pr...
$1.77
+1.84%
+11.18%
$4.78B
$215.06M
121.95MGRAM
25
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.61B
$14,511.42
14.58KDAI
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.49B
$7.37M
4.28MTON
27
WETH
wETH
$1782.42
+1.19%
+13.64%
$4.28B
$11.5M
6.45KWETH
28
LTC
Litecoin
$45.15
+2.01%
+5.19%
$3.49B
$1.92B
7.03MLTC
92.1%
29
HBAR
Hedera
$0.07564
+0.37%
+5.73%
$3.21B
$30.68M
412.56MHBAR
85%
30
WEETH
Wrapped ...
$1916.4
+0.00%
+11.39%
$3.14B
$2,183.46
1.12WEETH
31
CORA
CONSORA
$3.1149
+0.45%
+0.45%
$3.12B
$1.46M
468.60KCORA
100%
32
SUI
Sui
$0.7507
+1.19%
+10.25%
$3.04B
$1.73B
1.48BSUI
40.5%
33
USD1
World Li...
$0.9996
-0.03%
-0.09%
$2.98B
$260.2M
260.32MUSD1
100%
34
AVAX
Avalanch...
$6.905
+1.36%
+6%
$2.98B
$373.28M
22.53MAVAX
60%
35
PYUSD
PayPal U...
$1.0001
-0.04%
-0.10%
$2.86B
$5.5M
5.50MPYUSD
36
CRO
Cronos
$0.05989
-0.04%
+11.25%
$2.76B
$1.56B
143.12MCRO
46.1%
37
NEAR
NEAR Pro...
$1.987
+0.76%
+7.75%
$2.59B
$871.24M
439.03MNEAR
38
SHIB
Shiba In...
$0.0{5}4379
+9.47%
+4.88%
$2.58B
$117.03M
26.78TSHIB
100%
39
XAUT
Tether G...
$4155.8
-0.16%
+2.52%
$2.55B
$58.5M
13.18KXAUT
40
TAO
Bittenso...
$214.3
+0.79%
+3.87%
$2.38B
$84.13M
394.09KTAO
52.8%
41
DEXE
DeXe
$25.189
+8.51%
+14.43%
$2.11B
$11.48M
489.60KDEXE
42
UNI
Uniswap
$3.164
-0.45%
+7.94%
$1.97B
$324.1M
102.45MUNI
62.1%
43
M
MemeCore
$1.4508
+2.72%
+124.26%
$1.92B
$10.85M
7.60MM
13.2%
44
PAXG
PAX Gold
$4160.8
-0.08%
+2.53%
$1.88B
$36.87M
9.00KPAXG
45
OKB
OKB
$79.84
-0.34%
+2.22%
$1.68B
$107.39M
1.31MOKB
100%
46
HTX
HTX DAO
$0.0{5}1793
-10.36%
+6.45%
$1.62B
$5.88M
3.33THTX
90.6%
47
ONDO
Ondo
$0.3286
+0.27%
+6.37%
$1.6B
$38.01M
115.66MONDO
48.7%
48
WLFI
World Li...
$0.05796
+1.61%
-0.79%
$1.58B
$36.34M
616.86MWLFI
27.3%
49
WLD
Worldcoi...
$0.422
+1.88%
-3.72%
$1.48B
$1.5B
3.56BWLD
35.2%
50
DOT
Polkadot
$0.8736
+0.33%
+7.21%
$1.48B
$51.25M
58.63MDOT
80.6%
51
MNT
Mantle
$0.4404
-1.83%
+3.42%
$1.45B
$8.13M
18.41MMNT
53.1%
52
USDF
Falcon U...
$0.9972
+0.01%
+0.10%
$1.42B
$229,158.52
229.81KUSDF
53
USDD
Decentra...
$0.9995
-0.02%
+0.01%
$1.41B
$492,166.8
492.22KUSDD
54
JLP
Jupiter ...
$3.703
+0.28%
+8.89%
$1.39B
$2,858.49
771.51JLP
55
AAVE
Aave
$88.31
+1.15%
-3.27%
$1.34B
$695.39M
7.88MAAVE
94.9%
56
SKY
Sky Prot...
$0.05727
+2.70%
+15.46%
$1.33B
$8.85M
157.28MSKY
99.4%
57
BFUSD
BFUSD
$0.9992
-0.03%
-0.03%
$1.32B
$837,620.59
838.24KBFUSD
58
BXID
BONDXID
$0.1298
+14.35%
+14.35%
$1.3B
$81,611.16
636.43KBXID
100%
59
MCS
Money Co...
$0.2528
+0%
+0%
$1.26B
$3,353.76
13.27KMCS
100%
60
PI
Pi Netwo...
$0.1129
-1.49%
-8.66%
$1.23B
$6.26M
54.57MPI
10.9%
61
ICP
Internet...
$2.2
-0.41%
+1.42%
$1.22B
$22.96M
10.44MICP
62
BGB
Bitget T...
$1.7088
-0.31%
+4.62%
$1.2B
$22.95M
12.81MBGB
35%
63
PEPE
Pepe
$0.0{5}2738
-8.74%
+16.26%
$1.15B
$287.89M
105.53TPEPE
100%
64
ETC
Ethereum...
$7.102
-0.93%
+1.21%
$1.11B
$64.56M
9.09METC
74.3%
65
ASTER
Aster
$0.6386
+0.20%
+2.33%
$1.06B
$21.08M
32.88MASTER
20.7%
66
U
United S...
$1.0007
-0.01%
-0.05%
$1.02B
$38.11M
38.08MU
67
WBNB
Wrapped ...
$585.3524
+2.82%
+6.25%
$1.02B
$4.23M
7.23KWBNB
68
KCS
KuCoin T...
$7.294
+1.98%
+8.97%
$989.32M
$9.2M
1.22MKCS
68.6%
69
QNT
Quant
$67.02
-0.72%
+3.20%
$975M
$3.73M
55.53KQNT
99.5%
70
USDGO
USDGO
$1.0008
-0.03%
-0.06%
$879M
$135,974.77
135.85KUSDGO
71
NOX
Nova X U...
$0.8731
+2.58%
+2.58%
$876.3M
$590,244.83
676.27KNOX
100%
72
BEAT
Audiera
$2.7362
-2.12%
-0.87%
$851.66M
$7.11M
2.55MBEAT
30.9%
73
KAS
Kaspa
$0.03077
-1%
+10.44%
$843.18M
$6.48M
209.55MKAS
95.8%
74
RENDER
Render N...
$1.617
+0.81%
+5.41%
$839.64M
$15.79M
9.82MRENDER
80.5%
75
ATOM
Cosmos
$1.585
+1.01%
+0.63%
$820.69M
$1.12B
62.59MATOM
76
BNSOL
Binance ...
$90.2
+0.22%
+12.89%
$811.66M
$964,529.32
10.64KBNSOL
77
JITOSOL
Jito Sta...
$104.12
+0.40%
+13.28%
$807.58M
$156,710.49
1.50KJITOSOL
78
ALGO
Algorand
$0.0897
-0.07%
+1.18%
$803.53M
$17.71M
120.23MALGO
89.5%
79
JST
JUST GOV
$0.09173
+1.24%
+3.97%
$784.51M
$14.12M
153.43MJST
86.3%
80
POL
POL (ex-...
$0.07344
+0.79%
+2.79%
$783.79M
$12.94M
176.63MPOL
81
JUP
Jupiter ...
$0.2455
+3.54%
+17.74%
$776.88M
$14.79M
61.29MJUP
82
NEXO
Nexo
$0.7765
-0.11%
+7.90%
$768.21M
$3.9M
5.10MNEXO
100%
83
ENA
ENA
$0.07865
+1.10%
+2.35%
$753.01M
$140.82M
1.79BENA
63.7%
84
ADI
ADI
$5.8221
+0.25%
+15.54%
$729.46M
$4.55M
781.59KADI
12.5%
85
币安人生
币安人生
$0.7222
-3.47%
+1.30%
$723.15M
$20.65M
27.85M币安人生
100%
86
GT
Gatechai...
$6.78
+0.59%
+3.35%
$721.15M
$2.36M
350.34KGT
74.7%
87
STABLE
Stable
$0.03511
+0.84%
-1.12%
$715.3M
$4.66M
134.13MSTABLE
88
GFO
GoodFund...
$0.06924
+0.02%
+0.02%
$692M
$20,592.8
297.28KGFO
100%
89
PUMP
Pump.fun
$0.001653
+8.18%
+15.83%
$667.23M
$37.31M
23.10BPUMP
40.4%
90
LIT
Lighter
$2.6484
+20.39%
+52.70%
$662.42M
$51.24M
20.73MLIT
25%
91
LBTC
Lombard ...
$63500
+1.60%
+5.83%
$651M
$17.02
0.00LBTC
92
FIL
Filecoin
$0.7915
+0.73%
+10.45%
$630.05M
$119.25M
150.51MFIL
93
FLR
Flare
$0.006949
-0.38%
+5.86%
$603.13M
$3.72M
533.97MFLR
94
LSETH
Liquid S...
$1992.98
+1.88%
+13.88%
$585.52M
$21.79M
10.87KLSETH
95
VVV
Venice T...
$0.1749
-12.49%
+5.33%
$565.62M
$16.87M
1.46MVVV
96
XDC
XDC Netw...
$0.02813
-1.61%
+1%
$561.82M
$6.28M
222.48MXDC
97
MXN
MXN
$0.05472
-1.18%
+0.12%
$546.1M
$72,030.72
1.31MMXN
100%
98
SDG
ShineDog...
$0.5112
-0.01%
-0.01%
$511.18M
$91.97
179.92SDG
100%
99
ARB
Arbitrum
$0.07981
+1.34%
+7.74%
$508.55M
$120.12M
1.51BARB
63.6%
100
TUSD
TrueUSD
$0.9991
-0.02%
-0.02%
$493.77M
$5.45M
5.46MTUSD