mt logoMyToken
ETH Gas15 Gwei ($0.93)
한국어

포지션

101.12B+0.95%

24시간 청산

73.82M-23.74%

BTC ETF 7일 순유입

-5,194.39 BTC

ETH ETF 7일 순유입

-9.56万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$87731
+0.29%
-0.48%
$1,751.73B
$9.39B
101.46KBTC
95.1%
2
ETH
Ethereum
$2938.34
+0.30%
-1.21%
$354.84B
$4.56B
1.52METH
3
USDT
Tether
$1
+0.00%
+0.00%
$187.62B
$245.49M
244.96MUSDT
4
BNB
Binance ...
$843
+0.66%
-0.64%
$116.14B
$747.11M
785.32KBNB
68.9%
5
XRP
Ripple
$1.8762
+1.45%
-2.43%
$113.77B
$873.37M
456.00MXRP
60.6%
6
USDC
USD Coin
$1.0004
+0.00%
+0.01%
$76.55B
$1.32B
1.27BUSDC
7
SOL
Solana
$123.94
+0.75%
-1.09%
$69.79B
$1.24B
9.73MSOL
8
TRX
TRON
$0.2838
+1.53%
+0.33%
$26.88B
$378.7M
1.23BTRX
9
STETH
Lido Sta...
$2935.9
+0.27%
-1.27%
$25.78B
$6.2M
2.12KSTETH
10
DOGE
Dogecoin
$0.124
+0.98%
-5.73%
$18.31B
$380.42M
3.02BDOGE
11
ADA
Cardano
$0.3716
+5.09%
+0.92%
$13.64B
$321.46M
816.16MADA
81.5%
12
BCH
Bitcoin ...
$614
+2.24%
+3.12%
$12.28B
$280.69M
420.54KBCH
95.1%
13
WBT
WhiteBIT...
$56.0216
+0.11%
-2.30%
$12.02B
$10.72M
190.97KWBT
53.5%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$10.94B
$17.33M
198.47WBTC
15
WBETH
Wrapped ...
$3196.31
+0.42%
-1.13%
$10.43B
$6.44M
2.01KWBETH
16
USDS
USDS Sta...
$1.0001
-0.01%
-0.02%
$9.56B
$29,088.72
29.05KUSDS
17
WEETH
Wrapped ...
$3176.1
+0.12%
-1.36%
$9B
$10,935.82
3.44WEETH
18
LINK
ChainLin...
$12.441
+1.93%
-0.53%
$8.82B
$170.17M
13.43MLINK
70.8%
19
ZEC
Zcash
$514.95
+10%
+15.21%
$8.46B
$856.98M
1.63MZEC
78.4%
20
XMR
Monero
$453.01
+0.53%
-2.38%
$8.35B
$78.77M
173.78KXMR
21
LEO
UNUS SED...
$8.51
+0.09%
+0.57%
$7.67B
$286,540.08
34.22KLEO
22
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
23
XLM
Stellar
$0.2228
+4.47%
+3.06%
$7.22B
$57.65M
262.68MXLM
64.8%
24
HYPE
Hyperliq...
$25.937
-0.05%
+8.12%
$6.18B
$65.19M
2.52MHYPE
23.8%
25
LTC
Litecoin
$79.29
+2.53%
+2.80%
$6.08B
$270.76M
3.08MLTC
91.3%
26
AVAX
Avalanch...
$12.826
+3.16%
+5.62%
$5.52B
$238.19M
16.75MAVAX
59.7%
27
SUI
Sui
$1.4518
+3.42%
+0.81%
$5.43B
$259.99M
181.15MSUI
37.4%
28
HBAR
Hedera
$0.116
+3.58%
+3.55%
$4.94B
$72.27M
630.96MHBAR
85%
29
UNI
Uniswap
$6.151
+3.08%
-3.50%
$4.49B
$260.62M
41.66MUNI
73%
30
SHIB
Shiba In...
$0.0{5}7362
+2.73%
-0.34%
$4.34B
$72.46M
9.61TSHIB
100%
31
DAI
Multi-co...
$1.0004
-0.01%
+0.01%
$4.25B
$12.6M
12.60MDAI
32
TON
Toncoin
$1.612
+4%
+8.84%
$3.95B
$93.41M
50.97MTON
33
WLFI
World Li...
$0.1436
+1.12%
+7.88%
$3.92B
$48.12M
320.22MWLFI
27.3%
34
PYUSD
PayPal U...
$1.0003
+0%
+0.01%
$3.73B
$5.77M
5.78MPYUSD
35
CRO
Cronos
$0.0937
+1.62%
-1.66%
$3.61B
$7.2M
77.42MCRO
38.6%
36
MNT
Mantle
$1.0494
+0.26%
-10.31%
$3.4B
$39.14M
37.33MMNT
52.3%
37
DOT
Polkadot
$1.888
+7.57%
+4.25%
$3.12B
$175.1M
92.27MDOT
38
USD1
World Li...
$1.001
+0.03%
+0.16%
$2.99B
$374.65M
374.22MUSD1
100%
39
M
MemeCore
$1.4636
+2.92%
+7.67%
$2.52B
$7.57M
5.17MM
17.2%
40
BGB
Bitget T...
$3.469
+0.57%
+0.08%
$2.43B
$68.18M
19.74MBGB
35%
41
TAO
Bittenso...
$224.5
+4.12%
+0.44%
$2.37B
$74.63M
336.65KTAO
50.2%
42
XAUT
Tether G...
$4546.1
+0.09%
+4.62%
$2.36B
$52.27M
11.48KXAUT
43
AAVE
Aave
$154.94
-0.68%
-12.72%
$2.35B
$186.95M
1.16MAAVE
95%
44
OKB
OKB
$108.18
+0.77%
+0.62%
$2.27B
$14.29M
132.33KOKB
100%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.22B
$7,246.35
7.26KUSDF
46
NEAR
NEAR Pro...
$1.61
+5.36%
+6.62%
$2.07B
$111.95M
71.00MNEAR
47
ETC
Ethereum...
$12.2
+4.18%
-0.58%
$1.89B
$69.69M
5.77METC
73.5%
48
TBK
Tronbank
$1.8452
+7.03%
+0.00%
$1.78B
$4.12M
2.37MTBK
10%
49
JITOSOL
Jito Sta...
$154.85
+0.48%
-1.02%
$1.76B
$153,958.24
944.17JITOSOL
50
PEPE
Pepe
$0.0{5}4168
+3.73%
+1.75%
$1.75B
$123.7M
29.76TPEPE
100%
51
PI
Pi Netwo...
$0.2056
+0.53%
-0.30%
$1.72B
$5.42M
26.25MPI
8.4%
52
JLP
Jupiter ...
$4.4994
+0.34%
-0.53%
$1.68B
$146,737.26
32.66KJLP
53
ICP
Internet...
$3.076
+1.61%
-4.68%
$1.68B
$47.81M
15.61MICP
54
ENA
ENA
$0.2134
+0.66%
+0.99%
$1.64B
$86.86M
385.18MENA
51.3%
55
PAXG
PAX Gold
$4562.88
+0.17%
+4.82%
$1.64B
$91.63M
17.51KPAXG
56
HTX
HTX DAO
$0.0{5}1668
+1.65%
+1.03%
$1.55B
$2.83M
1.71THTX
93%
57
SKY
Sky Prot...
$0.06344
+2.45%
-0.16%
$1.45B
$17.64M
284.10MSKY
97.7%
58
KCS
KuCoin T...
$10.842
+0.37%
+1.04%
$1.41B
$352,425.04
32.51KKCS
64.8%
59
WLD
Worldcoi...
$0.5083
+3.04%
-1.55%
$1.35B
$57.09M
109.16MWLD
26.5%
60
BFUSD
BFUSD
$0.9998
+0.01%
+0.03%
$1.32B
$5.61M
5.61MBFUSD
61
BNSOL
Binance ...
$135.2
+0.74%
-0.96%
$1.23B
$1.07M
7.94KBNSOL
62
ONDO
Ondo
$0.3886
+3.46%
-1.25%
$1.23B
$27.51M
70.84MONDO
31.6%
63
GT
Gatechai...
$10.37
+1.07%
+1.17%
$1.21B
$815,345.47
78.96KGT
64
KAS
Kaspa
$0.04486
+0.33%
+1.30%
$1.2B
$7.87M
175.30MKAS
93.3%
65
ASTER
Aster
$0.7113
-0.47%
-1.75%
$1.18B
$178.13M
245.82MASTER
20.7%
66
WBNB
Wrapped ...
$841.5707
+0.74%
-0.87%
$1.18B
$4.94M
5.87KWBNB
67
APT
Aptos
$1.743
+2.58%
+7.32%
$1.17B
$64.28M
37.08MAPT
68
POL
POL (ex-...
$0.1078
+3.05%
-1.20%
$1.14B
$38.9M
338.26MPOL
69
ARB
Arbitrum
$0.1971
+1.96%
+4.12%
$1.13B
$44.56M
209.41MARB
57.2%
70
PUMP
Pump.fun
$0.001854
+0.43%
-5.12%
$1.09B
$32.1M
16.33BPUMP
59%
71
QNT
Quant
$74.73
+4.29%
-1.96%
$1.09B
$12.06M
152.74KQNT
99.5%
72
ALGO
Algorand
$0.1207
+2.98%
+6.25%
$1.07B
$21.72M
182.16MALGO
88.4%
73
ATOM
Cosmos
$2.093
+2.59%
+6.35%
$1.02B
$26.41M
12.73MATOM
74
TRUMP
Official...
$4.953
+0.26%
-3.47%
$990.04M
$598.86M
120.85MTRUMP
20%
75
VET
VeChain
$0.01136
+5.82%
+6.89%
$978.08M
$27.97M
2.52BVET
99.2%
76
FIL
Filecoin
$1.329
+6.91%
+0.22%
$968.29M
$134.17M
101.39MFIL
77
LBTC
Lombard ...
$87807.9
+0.31%
-0.49%
$958.9M
$71,871.94
0.82LBTC
78
XDC
XDC Netw...
$0.04983
-0.78%
+7.71%
$920.72M
$15.01M
283.24MXDC
79
NEXO
Nexo
$0.9078
+0.25%
-1.32%
$908.98M
$3.67M
4.04MNEXO
100%
80
FLR
Flare
$0.01129
+0.53%
-1.57%
$908.68M
$3.24M
287.07MFLR
81
LSETH
Liquid S...
$3148.95
+1.26%
-1.42%
$834.9M
$4,192.91
1.33LSETH
82
USDD
Decentra...
$1.0002
-0.01%
+0%
$816.22M
$3.03M
3.03MUSDD
83
SEI
Sei Toke...
$0.1166
+5.23%
+5.80%
$758.24M
$44.32M
385.32MSEI
84
RENDER
Render N...
$1.339
+4.85%
+4.20%
$694.71M
$25.63M
19.34MRENDER
80.5%
85
BONK
BONK
$0.0{5}8061
+2.21%
-1.72%
$669.44M
$30.03M
3.68TBONK
94.3%
86
JUP
Jupiter ...
$0.2001
-0.80%
+3.67%
$634.12M
$9.05M
43.28MJUP
87
CAKE
PancakeS...
$1.8473
+1.55%
+1.11%
$620.78M
$17.37M
9.07MCAKE
74.7%
88
PENGU
Pudgy Pe...
$0.009338
+3.21%
+1.68%
$587.92M
$61.92M
6.40BPENGU
89
CRV
Curve DA...
$0.3993
+4.44%
+13.79%
$574.97M
$49.35M
125.23MCRV
47.5%
90
DASH
Dash
$44.61
+11.05%
+13.45%
$558.52M
$230.96M
5.21MDASH
66.3%
91
IP
Story
$1.568
+3.36%
-2.19%
$534.15M
$14.96M
9.71MIP
92
XTZ
Tezos
$0.4885
+3.84%
+9.13%
$527.44M
$25.72M
53.44MXTZ
93
JPC
Jackpot ...
$0.0499
-0.20%
-0.60%
$499M
$90,033.15
1.80MJPC
100%
94
FET
Fetch.ai
$0.2156
+0.60%
+3.70%
$498.05M
$36.04M
168.15MFET
85.2%
95
TUSD
TrueUSD
$0.9992
+0.01%
+0.31%
$493.75M
$4.81M
4.81MTUSD
96
LDO
Lido DAO
$0.5805
+2.32%
+7.73%
$491.72M
$18.13M
29.46MLDO
84.7%
97
OP
Optimism
$0.277
+2.36%
+0.10%
$486.19M
$33.86M
116.90MOP
45.3%
98
INJ
Injectiv...
$4.835
+4.36%
+2.28%
$484.58M
$25.57M
5.35MINJ
99
STX
Stacks
$0.2652
+2.91%
+4.32%
$483.39M
$7.07M
26.90MSTX
100
ETHFI
ether.fi...
$0.7112
+0.48%
-3.90%
$464.12M
$19.68M
27.76METHFI
65.3%