mt logoMyToken
ETH Gas15 Gwei ($0.94)
한국어

포지션

102.5B-1.12%

24시간 청산

137.55M114.01%

BTC ETF 7일 순유입

-6,069.05 BTC

ETH ETF 7일 순유입

-23.63万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$88199.3
-0.05%
-0.41%
$1,760.88B
$12.09B
137.10KBTC
95.1%
2
ETH
Ethereum
$2976.6
-0.03%
-3.45%
$359.28B
$6.8B
2.24METH
3
USDT
Tether
$1
+0.00%
+0.00%
$187.41B
$307.01M
307.63MUSDT
4
BNB
Binance ...
$852
+0.01%
-3.44%
$117.37B
$702.95M
761.03KBNB
68.9%
5
XRP
Ripple
$1.9071
-1.23%
-4.06%
$115.6B
$2.11B
1.08BXRP
60.6%
6
USDC
USD Coin
$1.0001
-0.01%
+0.04%
$77.09B
$911.07M
872.59MUSDC
7
SOL
Solana
$124.98
-0.96%
-3.91%
$70.28B
$1.86B
13.82MSOL
8
TRX
TRON
$0.2886
+2.99%
+4%
$27.31B
$473.82M
1.51BTRX
9
STETH
Lido Sta...
$2976.31
-0.17%
-3.72%
$26.07B
$10.8M
3.63KSTETH
10
DOGE
Dogecoin
$0.1296
-1.77%
-3.23%
$19.15B
$520.01M
3.82BDOGE
11
ADA
Cardano
$0.3598
-3.78%
-9.53%
$13.21B
$290.36M
757.18MADA
81.5%
12
WBT
WhiteBIT...
$57.3966
+0.10%
-3.39%
$12.31B
$33.13M
576.84KWBT
53.5%
13
BCH
Bitcoin ...
$585.6
-1.60%
+4.16%
$11.7B
$208.49M
342.37KBCH
95.1%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11B
$32.99M
375.16WBTC
15
WBETH
Wrapped ...
$3231.58
-0.17%
-3.53%
$10.55B
$1.4M
432.16WBETH
16
USDS
USDS Sta...
$1
-0.01%
-0.01%
$9.91B
$19,802.44
19.83KUSDS
17
WEETH
Wrapped ...
$3218.71
-0.26%
-3.20%
$9.08B
$20,696.55
6.42WEETH
18
LINK
ChainLin...
$12.291
-2.32%
-7.84%
$8.71B
$197.09M
14.88MLINK
70.8%
19
XMR
Monero
$468.92
-4.18%
+13.87%
$8.65B
$163.86M
349.48KXMR
20
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
21
LEO
UNUS SED...
$8.196
-4.22%
-9.97%
$7.57B
$1.07M
129.43KLEO
22
ZEC
Zcash
$442.76
-1.52%
+9.46%
$7.29B
$525.69M
1.15MZEC
78.3%
23
XLM
Stellar
$0.2143
-1.78%
-6.54%
$6.95B
$82.63M
382.54MXLM
64.8%
24
HYPE
Hyperliq...
$24.155
-1.74%
-16.79%
$6.54B
$72.74M
3.02MHYPE
27.1%
25
LTC
Litecoin
$76.06
-2.47%
-3.76%
$5.84B
$287.02M
3.33MLTC
91.2%
26
SUI
Sui
$1.4315
-1.61%
-8.32%
$5.36B
$397.09M
275.41MSUI
37.4%
27
AVAX
Avalanch...
$12.008
-1.60%
-7.16%
$5.16B
$174.4M
13.17MAVAX
59.7%
28
HBAR
Hedera
$0.1105
-2.78%
-6.32%
$4.7B
$92.08M
825.23MHBAR
85%
29
SHIB
Shiba In...
$0.0{5}7227
-2.84%
-10.67%
$4.26B
$62.36M
8.38TSHIB
100%
30
DAI
Multi-co...
$1.0001
-0.01%
+0.04%
$4.26B
$35.01M
34.99MDAI
31
PYUSD
PayPal U...
$1.0001
+0.01%
+0.03%
$3.88B
$8.29M
8.30MPYUSD
32
UNI
Uniswap
$6.076
-2.49%
+14.14%
$3.83B
$659.87M
99.31MUNI
63%
33
MNT
Mantle
$1.1687
-1.35%
-9.60%
$3.79B
$46.28M
39.50MMNT
52.3%
34
CRO
Cronos
$0.09495
-1.54%
-2.22%
$3.66B
$7.84M
82.07MCRO
38.6%
35
WLFI
World Li...
$0.1329
-0.83%
-4.39%
$3.62B
$40.28M
295.56MWLFI
27.3%
36
TON
Toncoin
$1.455
-2.62%
-6.91%
$3.57B
$57.62M
35.36MTON
37
USD1
World Li...
$0.9994
-0.03%
+0.00%
$2.98B
$50.65M
50.69MUSD1
100%
38
DOT
Polkadot
$1.768
-3.55%
-9.85%
$2.91B
$98.74M
54.08MDOT
39
AAVE
Aave
$165.82
-8.23%
-12.68%
$2.53B
$132.44M
761.53KAAVE
95%
40
BGB
Bitget T...
$3.488
+0.83%
-1.78%
$2.44B
$39.09M
11.26MBGB
35%
41
M
MemeCore
$1.4093
+3.47%
-19.04%
$2.43B
$9.56M
6.99MM
17.2%
42
TAO
Bittenso...
$219.3
-4.03%
-22.71%
$2.31B
$69.93M
315.74KTAO
50.1%
43
XAUT
Tether G...
$4351.1
+0.14%
+1.04%
$2.27B
$43.87M
10.06KXAUT
44
OKB
OKB
$105.98
-1.68%
-3.97%
$2.22B
$18.61M
175.06KOKB
100%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.22B
$7,651.8
7.67KUSDF
46
NEAR
NEAR Pro...
$1.478
-2.70%
-7.40%
$1.9B
$98.15M
65.43MNEAR
47
ETC
Ethereum...
$12.07
-2.35%
-5.71%
$1.88B
$69.07M
5.67METC
73.5%
48
JITOSOL
Jito Sta...
$156
-1.27%
-3.99%
$1.8B
$337,760.9
1.74KJITOSOL
49
PI
Pi Netwo...
$0.2056
-1.63%
+1.73%
$1.72B
$7.92M
38.15MPI
8.4%
50
JLP
Jupiter ...
$4.5243
-0.19%
-2.01%
$1.69B
$133,856.8
29.57KJLP
51
PEPE
Pepe
$0.0{5}3958
-3.02%
-5.43%
$1.66B
$190.37M
45.87TPEPE
100%
52
ICP
Internet...
$3.032
-7.42%
-3.01%
$1.65B
$163.28M
50.84MICP
53
ENA
ENA
$0.207
-2.23%
-11.54%
$1.59B
$106.41M
477.41MENA
51.3%
54
HTX
HTX DAO
$0.0{5}1665
+0.92%
+1.62%
$1.55B
$7.52M
4.54THTX
93%
55
PAXG
PAX Gold
$4362.98
+0.24%
+0.98%
$1.53B
$31.03M
6.86KPAXG
56
SKY
Sky Prot...
$0.06574
+3.92%
+9.05%
$1.51B
$18.37M
288.59MSKY
97.7%
57
KCS
KuCoin T...
$10.82
+0.69%
+2.14%
$1.4B
$1.74M
160.89KKCS
64.8%
58
BFUSD
BFUSD
$0.9994
-0.02%
+0.00%
$1.32B
$9.95M
9.95MBFUSD
59
WLD
Worldcoi...
$0.5039
-3.71%
-10.58%
$1.25B
$71.32M
136.05MWLD
24.7%
60
KAS
Kaspa
$0.04605
+2.81%
+2.85%
$1.24B
$22.44M
488.74MKAS
93.3%
61
ONDO
Ondo
$0.3849
-3.37%
-13.82%
$1.22B
$37.93M
96.90MONDO
31.6%
62
GT
Gatechai...
$10.24
-0.68%
-1.35%
$1.2B
$2.28M
222.18KGT
63
BNSOL
Binance ...
$136.1
-1.10%
-3.69%
$1.19B
$704,170.89
5.17KBNSOL
64
WBNB
Wrapped ...
$853.0649
+0.01%
-3.34%
$1.19B
$4.97M
5.83KWBNB
65
ASTER
Aster
$0.7022
-2.67%
-24.26%
$1.16B
$171.98M
241.17MASTER
20.7%
66
PUMP
Pump.fun
$0.001937
-1.93%
-27.19%
$1.14B
$30.91M
15.35BPUMP
59%
67
POL
POL (ex-...
$0.1066
-3.71%
-9.05%
$1.13B
$34.51M
295.75MPOL
68
QNT
Quant
$76.33
+0.54%
-1.07%
$1.11B
$17.19M
217.13KQNT
99.5%
69
ARB
Arbitrum
$0.1831
-3.43%
-10.69%
$1.05B
$59.12M
258.63MARB
57.2%
70
APT
Aptos
$1.556
-3.84%
-4.25%
$1.05B
$69.38M
43.67MAPT
71
TRUMP
Official...
$5.043
-0.79%
-7.39%
$1.01B
$811.24M
160.69MTRUMP
20%
72
LBTC
Lombard ...
$88290.7
-0.05%
-0.60%
$986.26M
$53,847.59
0.61LBTC
73
ALGO
Algorand
$0.1107
-2.21%
-7.21%
$979.41M
$23.66M
211.18MALGO
88.3%
74
ATOM
Cosmos
$1.918
-3.53%
-9.02%
$927.67M
$20.04M
10.34MATOM
75
NEXO
Nexo
$0.9255
+0.57%
-3.20%
$925.47M
$7.24M
7.77MNEXO
100%
76
FIL
Filecoin
$1.262
-4.83%
-3.15%
$919.8M
$102.07M
77.57MFIL
77
FLR
Flare
$0.01136
-2.07%
-6.81%
$914.49M
$3.14M
273.78MFLR
78
LSETH
Liquid S...
$3174.33
-0.16%
-3.70%
$902.71M
$1,853.36
0.58LSETH
79
VET
VeChain
$0.01038
-2.43%
-7.98%
$893.18M
$20.33M
1.93BVET
99.2%
80
XDC
XDC Netw...
$0.04548
-10.14%
-3.46%
$843.12M
$41.45M
856.39MXDC
81
USDD
Decentra...
$1
-0.01%
-0.02%
$816.51M
$3.77M
3.77MUSDD
82
SEI
Sei Toke...
$0.1089
-2.42%
-12.82%
$706.52M
$26.32M
240.85MSEI
83
BONK
BONK
$0.0{5}7954
-3.71%
-12.24%
$659.42M
$37.96M
4.49TBONK
94.2%
84
RENDER
Render N...
$1.251
-3.18%
-15.65%
$648.76M
$20.97M
16.42MRENDER
80.5%
85
CAKE
PancakeS...
$1.7827
-3.75%
-17.55%
$599.39M
$40.01M
20.92MCAKE
74.7%
86
JUP
Jupiter ...
$0.1881
-4.04%
-4.52%
$595.41M
$13.42M
68.23MJUP
87
PENGU
Pudgy Pe...
$0.008973
-2.94%
-15.12%
$564.47M
$72.73M
7.89BPENGU
88
IP
Story
$1.555
-4.72%
-14.47%
$527.27M
$15.9M
10.33MIP
89
JPC
Jackpot ...
$0.0501
+0.20%
+0.00%
$497M
$96,952.63
1.94MJPC
100%
90
TUSD
TrueUSD
$0.9956
-0.06%
-0.09%
$492.01M
$6.88M
6.91MTUSD
91
CRV
Curve DA...
$0.3419
-3.61%
-9.58%
$491.54M
$45.66M
131.89MCRV
47.4%
92
BEAT
Audiera
$3.39
+39.39%
+83.99%
$479.01M
$45.78M
15.07MBEAT
13.9%
93
DASH
Dash
$37.97
-5.15%
-8.91%
$476.77M
$72.17M
1.86MDASH
66.3%
94
LDO
Lido DAO
$0.5272
-2.95%
-9.64%
$471.27M
$20.36M
36.72MLDO
89.4%
95
OP
Optimism
$0.2685
-3.70%
-11.04%
$470.4M
$32.87M
112.98MOP
40.8%
96
FET
Fetch.ai
$0.2024
-3.90%
-13.36%
$468.15M
$30.06M
146.54MFET
85.2%
97
ETHFI
ether.fi...
$0.7115
-5.24%
-10.04%
$464.19M
$28.3M
39.02METHFI
65.3%
98
XTZ
Tezos
$0.4319
-4.24%
-10.03%
$462.47M
$24.68M
55.31MXTZ
99
INJ
Injectiv...
$4.509
-5.36%
-12.67%
$450.66M
$28.87M
6.31MINJ
100
STX
Stacks
$0.2472
-3.67%
-12%
$450.06M
$4.46M
17.76MSTX