mt logoMyToken
ETH Gas15 Gwei ($0.62)
한국어

포지션

75.07B-0.30%

24시간 청산

193.18M26.89%

BTC ETF 7일 순유입

-9,718.02 BTC

ETH ETF 7일 순유입

-6.47万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$66888
-1.24%
-1.03%
$1,337.86B
$23.1B
334.92KBTC
95.2%
2
ETH
Ethereum
$1976.14
-0.97%
+0.41%
$238.54B
$123.67B
6.20METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.29B
$632.48M
630.28MUSDT
4
XRP
Ripple
$1.4216
-3.87%
+3.26%
$86.69B
$4.8B
1.50BXRP
60.9%
5
BNB
Binance ...
$610
-1.25%
-1.11%
$83.22B
$1.15B
1.73MBNB
68.2%
6
USDC
USD Coin
$1.0003
-0.02%
-0.02%
$73.64B
$3.48B
3.36BUSDC
7
SOL
Solana
$81.8
-3.96%
+1.47%
$46.47B
$7.31B
29.59MSOL
8
TRX
TRON
$0.28
-0.76%
+0.49%
$26.53B
$487.4M
1.67BTRX
9
STETH
Lido Sta...
$1974.8
-0.92%
+0.40%
$18.69B
$15.33M
7.77KSTETH
10
DOGE
Dogecoin
$0.09899
-1.95%
+7.37%
$14.6B
$2.01B
12.08BDOGE
11
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$12.71B
$0
2.00KTONIXAI
100%
12
BCH
Bitcoin ...
$558.2
-1.64%
+8.28%
$11.15B
$292.19M
300.68KBCH
95.2%
13
WBT
WhiteBIT...
$50.5424
-0.91%
+0.30%
$10.81B
$50.51M
995.54KWBT
53.4%
14
ADA
Cardano
$0.2753
-2.69%
+6.21%
$10.12B
$1.15B
1.03BADA
81.8%
15
USDS
USDS Sta...
$1
-0.13%
-0.02%
$9.87B
$91,823.62
91.66KUSDS
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.09B
$507.28M
2.81KWBTC
17
LEO
UNUS SED...
$8.642
-0.56%
+2.44%
$7.97B
$2.05M
239.91KLEO
18
WBETH
Wrapped ...
$2154.53
-0.91%
+0.57%
$7.25B
$28.11M
13.09KWBETH
19
HYPE
Hyperliq...
$28.652
-2.02%
-6.25%
$6.84B
$84.71M
2.94MHYPE
23.8%
20
LINK
ChainLin...
$8.712
-1.52%
+3.34%
$6.17B
$500.34M
24.28MLINK
70.8%
21
WEETH
Wrapped ...
$2155.77
-0.76%
+0.91%
$6.09B
$12,759.06
5.94WEETH
22
XMR
Monero
$326.94
-1.87%
-6.92%
$6.02B
$62.36M
189.17KXMR
23
XLM
Stellar
$0.1613
-3.21%
+3.05%
$5.3B
$111.36M
678.68MXLM
65.7%
24
ZEC
Zcash
$263.74
-10.37%
+10.40%
$4.36B
$320.13M
1.14MZEC
78.9%
25
HBAR
Hedera
$0.09936
-2.21%
+9.60%
$4.22B
$94.83M
946.43MHBAR
85%
26
DAI
Multi-co...
$1.0005
+0%
-0.01%
$4.21B
$25.69M
25.68MDAI
27
LTC
Litecoin
$53.68
-0.89%
+1.55%
$4.13B
$1.02B
3.90MLTC
91.5%
28
PYUSD
PayPal U...
$1.0003
+0.01%
-0.02%
$4.04B
$8.88M
8.89MPYUSD
29
AVAX
Avalanch...
$8.919
-1.88%
+1.84%
$3.85B
$209.32M
18.70MAVAX
60%
30
SHIB
Shiba In...
$0.0{5}6315
-2.76%
+5.37%
$3.71B
$72.43M
11.18TSHIB
100%
31
SUI
Sui
$0.9377
-3.47%
+2.72%
$3.61B
$482.04M
405.24MSUI
38.5%
32
TON
Toncoin
$1.418
-0.50%
+4.49%
$3.48B
$52.36M
35.52MTON
33
CRO
Cronos
$0.07882
-0.43%
+3.37%
$3.23B
$7.01B
155.43MCRO
41%
34
WLFI
World Li...
$0.1181
+4.32%
+13.55%
$3.21B
$553.06M
4.34BWLFI
27.3%
35
USD1
World Li...
$1
+0.02%
+0.01%
$2.99B
$711.36M
711.36MUSD1
100%
36
XAUT
Tether G...
$4963.5
+1%
-1.27%
$2.59B
$228.59M
45.96KXAUT
37
M
MemeCore
$1.4045
-10.64%
-0.84%
$2.44B
$8.05M
5.55MM
17.4%
38
PAXG
PAX Gold
$4989.92
+1.03%
-1.53%
$2.29B
$220.22M
43.76KPAXG
39
DOT
Polkadot
$1.318
-2.52%
+3.04%
$2.2B
$84.7M
59.54MDOT
79.4%
40
UNI
Uniswap
$3.425
-3.53%
-1.39%
$2.17B
$185.52M
49.82MUNI
63.4%
41
MNT
Mantle
$0.6221
-1.79%
+0.06%
$2.02B
$9.42M
15.08MMNT
52.3%
42
TAO
Bittenso...
$186.7
-2.41%
+22.34%
$2B
$105.01M
558.48KTAO
50.9%
43
AAVE
Aave
$124.14
-2.30%
+13.78%
$1.88B
$526.85M
4.12MAAVE
94.9%
44
PEPE
Pepe
$0.0{5}4253
-3.26%
+17.19%
$1.79B
$248.91M
56.55TPEPE
100%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$204,215.49
204.79KUSDF
46
PI
Pi Netwo...
$0.1893
-0.79%
+41.79%
$1.7B
$20.43M
108.86MPI
9%
47
OKB
OKB
$77.98
-2.88%
+4.26%
$1.64B
$16.02M
204.57KOKB
100%
48
BGB
Bitget T...
$2.33
-1.32%
-1.15%
$1.63B
$16.13M
6.88MBGB
35%
49
HTX
HTX DAO
$0.00000169
-0.80%
+0.85%
$1.55B
$5.62M
3.31THTX
91.7%
50
SKY
Sky Prot...
$0.06575
+4.78%
+0.64%
$1.51B
$20.95M
318.78MSKY
98.1%
51
JLP
Jupiter ...
$3.6008
-2.07%
+0.32%
$1.35B
$133,570.63
36.85KJLP
52
BFUSD
BFUSD
$0.9992
-0.03%
-0.07%
$1.32B
$3.32M
3.32MBFUSD
53
ETC
Ethereum...
$8.471
-2.72%
+2.43%
$1.32B
$89.49M
10.51METC
73.8%
54
NEAR
NEAR Pro...
$1.018
-2.77%
+4.30%
$1.31B
$106.23M
101.25MNEAR
55
ONDO
Ondo
$0.2686
-2.51%
+9.09%
$1.31B
$34.51M
123.76MONDO
48.7%
56
ICP
Internet...
$2.252
-5.26%
-4.58%
$1.23B
$44.19M
19.24MICP
57
PUMP
Pump.fun
$0.002043
-5.55%
+7.58%
$1.2B
$75.76M
34.88BPUMP
59%
58
ASTER
Aster
$0.7086
-0.62%
+1.05%
$1.18B
$97.3M
136.65MASTER
20.7%
59
GOYIM
GOYIM
$0.001174
-5.86%
-60.70%
$1.17B
$1.24M
1.14BGOYIM
100%
60
ATOM
Cosmos
$2.356
+3.28%
+19.17%
$1.15B
$1.01B
39.69MATOM
61
POL
POL (ex-...
$0.1081
-0.40%
+19.61%
$1.14B
$70.46M
636.93MPOL
62
KCS
KuCoin T...
$8.353
-0.79%
+3.93%
$1.1B
$6.96M
833.02KKCS
66.1%
63
LGNS
Origin W...
$6.5738
-0.56%
+6.40%
$1.09B
$37.2M
5.66MLGNS
64
WLD
Worldcoi...
$0.3819
-2.83%
+1.35%
$1.09B
$66.43M
172.25MWLD
28.5%
65
JITOSOL
Jito Sta...
$103.23
-3.94%
+1.42%
$1.03B
$529,748.84
4.72KJITOSOL
66
WBNB
Wrapped ...
$608.6932
-1.41%
-0.87%
$1.02B
$4.2M
6.90KWBNB
67
QNT
Quant
$67.89
-3.53%
-2.17%
$987.15M
$8.64M
124.73KQNT
99.5%
68
ENA
ENA
$0.1152
-4.32%
-0.26%
$947.24M
$123.33M
1.04BENA
54.8%
69
NEXO
Nexo
$0.8645
-3.36%
+6.66%
$863.59M
$7.12M
8.19MNEXO
100%
70
KAS
Kaspa
$0.03116
-2.26%
-3.23%
$833.22M
$8.33M
264.01MKAS
93.3%
71
GT
Gatechai...
$7.11
-0.84%
+2.30%
$818.16M
$1.42M
199.74KGT
38.4%
72
ALGO
Algorand
$0.0916
-1.93%
+1.10%
$811.81M
$387.18M
259.64MALGO
88.8%
73
TRUMP
Official...
$3.461
-1.54%
+5.90%
$802.91M
$994.87M
285.29MTRUMP
23.2%
74
FLR
Flare
$0.00933
-3.92%
-2%
$791.17M
$2.52M
266.79MFLR
75
RENDER
Render N...
$1.465
+0.34%
+13.47%
$758.74M
$49.19M
33.78MRENDER
80.5%
76
XDC
XDC Netw...
$0.03615
-1.93%
+1.60%
$721.77M
$13.44M
364.62MXDC
77
BNSOL
Binance ...
$89.9
-3.96%
+1.58%
$716.28M
$1.33M
14.80KBNSOL
78
FIL
Filecoin
$0.9384
-2.62%
+3.57%
$705.53M
$60.87M
63.12MFIL
79
LBTC
Lombard ...
$67000
-0.79%
-0.75%
$701.02M
$2,339.88
0.03LBTC
80
USDD
Decentra...
$0.9999
+0.00%
+0.02%
$697.21M
$25.47M
25.47MUSDD
81
VET
VeChain
$0.007941
-2.45%
+2.31%
$682.15M
$61.22M
2.09BVET
99.2%
82
ARB
Arbitrum
$0.1083
-4.25%
-1.91%
$630.49M
$165.65M
1.47BARB
58.3%
83
APT
Aptos
$0.8918
-3.18%
-6.43%
$598.18M
$53.37M
59.67MAPT
84
METH
Mantle S...
$2036.5
+0.00%
-3.81%
$578.74M
$45.71
0.02METH
85
MXN
MXN
$0.008074
+0.00%
+0.00%
$557.5M
$0
1.08MMXN
100%
86
BONK
BONK
$0.0{5}6279
-3.58%
+4.89%
$552.18M
$34.38M
5.30TBONK
100%
87
LSETH
Liquid S...
$2142.04
+0.16%
-0.48%
$551.08M
$1,377.23
0.64LSETH
88
TUSD
TrueUSD
$0.9985
+0.02%
-0.05%
$493.08M
$8.05M
8.10MTUSD
89
SEI
Sei Toke...
$0.07275
-2.34%
+1.13%
$490.1M
$27.95M
379.71MSEI
67.3%
90
JUP
Jupiter ...
$0.1545
-6.20%
+10.51%
$488.17M
$17.87M
108.19MJUP
91
STX
Stacks
$0.2541
-3.43%
-2.27%
$451.39M
$18.19M
47.68MSTX
92
DASH
Dash
$35.88
-5.03%
+4.09%
$451.23M
$54.1M
1.49MDASH
66.6%
93
PENGU
Pudgy Pe...
$0.006839
-3.68%
+10.80%
$429.62M
$63.55M
8.75BPENGU
70.7%
94
CAKE
PancakeS...
$1.2853
-1.39%
-2.25%
$425.49M
$23.43M
16.06MCAKE
82.8%
95
XTZ
Tezos
$0.3883
-2.37%
-3.32%
$417.42M
$17.6M
44.40MXTZ
96
CHZ
Chiliz
$0.03969
-2.39%
+0.12%
$407.88M
$26.82M
670.44MCHZ
97
TBK
Tronbank
$0.4017
+1.46%
+19.98%
$399.84M
$97,774.46
249.65KTBK
10%
98
DCR
Decred
$22.858
-1.69%
+3.01%
$396.96M
$2.64M
114.57KDCR
82.3%
99
IP
Story
$1.118
-2.19%
-0.27%
$393.19M
$31.54M
27.93MIP
100
FET
Fetch.ai
$0.1668
-2.58%
+6.78%
$379.79M
$23.72M
141.05MFET
84%