mt logoMyToken
ETH Gas15 Gwei ($0.72)
한국어

포지션

80.94B+10.66%

24시간 청산

3.03B3225.79%

BTC ETF 7일 순유입

+1.19万 BTC

ETH ETF 7일 순유입

+15.74万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$72014.5
+11.73%
+13.12%
$1,446.36B
$44.36B
636.10KBTC
95.6%
2
ETH
Ethereum
$2295.44
+19.55%
+21.88%
$276.36B
$358.12B
12.21METH
3
USDT
Tether
$1
+0.09%
+0.09%
$182.07B
$1.28B
1.33BUSDT
4
BNB
Binance ...
$644.4
+6.90%
+5.53%
$85.42B
$2.18B
3.46MBNB
66.6%
5
XRP
Ripple
$1.1595
+15.32%
+15.02%
$72.7B
$15.29B
11.79BXRP
62.7%
6
USDC
USD Coin
$1.0006
-0.01%
-0.03%
$72.47B
$9.57B
9.57BUSDC
7
SOL
Solana
$87.3
+12.79%
+15.23%
$50.84B
$9.2B
59.18MSOL
8
ALPHA
AlphaRad...
$4.2975
+1.86%
+1.96%
$42.98B
$10.4M
2.28MALPHA
100%
9
TRX
TRON
$0.3375
+1.43%
+1.11%
$31.83B
$553.8M
1.65BTRX
10
STETH
Lido Sta...
$2292.15
+19.14%
+21.53%
$21.88B
$13.82M
6.37KSTETH
11
HYPE
Hyperliq...
$71.829
+22.62%
+24.96%
$16.02B
$685.51M
9.89MHYPE
22.2%
12
GDT
Golden D...
$0.1509
+0.25%
-3.12%
$15.1B
$13,116.96
86.91KGDT
100%
13
SDG
ShineDog...
$12.7
+156.56%
+397.06%
$12.7B
$31,606.08
4.47KSDG
100%
14
DOGE
Dogecoin
$0.07723
+10.20%
+10.06%
$11.41B
$3.56B
28.72BDOGE
15
USDS
USDS Sta...
$1.0007
-0.01%
-0.02%
$9.73B
$13.75M
13.75MUSDS
16
ZEC
Zcash
$563.04
+11.16%
+13.92%
$9.45B
$606.71M
1.10MZEC
80.4%
17
LEO
UNUS SED...
$9.29
+0.71%
-1.23%
$8.56B
$2.41M
259.57KLEO
18
WBETH
Wrapped ...
$2529
+19.17%
+21.71%
$8.51B
$35.69M
14.36KWBETH
19
WBTC
Wrapped ...
$72305.8
+12.05%
+13.94%
$8.37B
$43.93M
617.82WBTC
20
LINK
ChainLin...
$10.714
+9.43%
+22.61%
$8B
$2.72B
255.33MLINK
74.8%
21
XMR
Monero
$417.91
+1.32%
+2.36%
$7.86B
$107.17M
256.02KXMR
22
ADA
Cardano
$0.1905
+9.29%
+3.08%
$7.14B
$1.13B
2.20BADA
83.3%
23
WBT
WhiteBIT...
$60.415
+9.24%
+9.85%
$7.12B
$227.95M
3.83MWBT
29.5%
24
XLM
Stellar
$0.1784
+13.79%
+10.69%
$6.17B
$317.54M
1.83BXLM
69.1%
25
WETH
wETH
$2291.92
+19.49%
+21.79%
$4.86B
$48.14M
21.00KWETH
26
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.56B
$460,383.25
460.36KDAI
27
BCH
Bitcoin ...
$216.6
+6.33%
+1.45%
$4.35B
$1.76B
7.07MBCH
95.6%
28
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.23B
$6.87M
4.25MTON
29
GRAM
Gram (pr...
$1.39
+5.30%
+4.43%
$3.83B
$51.38M
37.27MGRAM
30
LTC
Litecoin
$47.35
+5.48%
+5.55%
$3.67B
$1.4B
7.84MLTC
92.3%
31
HBAR
Hedera
$0.07247
+7.45%
+9.19%
$3.08B
$71.41M
1.01BHBAR
85%
32
USD1
World Li...
$0.9996
-0.04%
-0.05%
$2.99B
$2B
2.00BUSD1
100%
33
AVAX
Avalanch...
$6.903
+8.88%
+5.92%
$2.99B
$634.99M
55.67MAVAX
60%
34
SUI
Sui
$0.7272
+10.61%
+5.60%
$2.97B
$2.55B
3.37BSUI
40.7%
35
SHIB
Shiba In...
$0.0{5}4917
+22.92%
+9.65%
$2.9B
$182.98M
37.94TSHIB
100%
36
M
MemeCore
$1.2485
+11.52%
+14.94%
$2.82B
$4.81M
3.91MM
22.6%
37
PYUSD
PayPal U...
$1.0005
+0.02%
-0.03%
$2.79B
$9.75M
9.75MPYUSD
38
XAUT
Tether G...
$4469.1
+2.54%
+2.13%
$2.74B
$3.41B
104.59KXAUT
39
CRO
Cronos
$0.05319
+15.47%
+13.21%
$2.58B
$15.25B
259.86MCRO
48.5%
40
TAO
Bittenso...
$210.8
+9.56%
+5.92%
$2.38B
$207.12M
1.01MTAO
53.6%
41
UNI
Uniswap
$3.717
+12.19%
+3.42%
$2.32B
$2.9B
782.66MUNI
62.4%
42
NEAR
NEAR Pro...
$1.749
+8.56%
+5.04%
$2.29B
$2.13B
1.22BNEAR
43
OKB
OKB
$106.76
+4.89%
+4.69%
$2.25B
$78.81M
764.76KOKB
100%
44
PAXG
PAX Gold
$4477.7
+2.57%
+1.97%
$1.97B
$267.22M
59.64KPAXG
45
ONDO
Ondo
$0.352
+8.24%
+5.23%
$1.72B
$125.92M
372.06MONDO
48.7%
46
WLFI
World Li...
$0.06087
+0.84%
+10.75%
$1.66B
$59.59M
981.24MWLFI
27.3%
47
MNT
Mantle
$0.486
+10.90%
+5.72%
$1.61B
$27.4M
57.87MMNT
53.1%
48
HTX
HTX DAO
$0.0{5}1714
-14.30%
-5.92%
$1.54B
$29.44M
17.19THTX
89.8%
49
USDD
Decentra...
$0.9995
-0.02%
-0.02%
$1.54B
$40.86M
40.86MUSDD
50
RIPPLEAI
Ripple A...
$0.5097
+45.76%
+45.76%
$1.53B
$45,246.3
112.31KRIPPLEAI
100%
51
AAVE
Aave
$97.6
+10.73%
+9.66%
$1.51B
$1.32B
13.84MAAVE
96.4%
52
JLP
Jupiter ...
$4.0173
+9.34%
+10.38%
$1.5B
$53,178.46
13.67KJLP
53
SKY
Sky Prot...
$0.06143
+8.17%
+16.23%
$1.44B
$15.59M
259.73MSKY
99.8%
54
DOT
Polkadot
$0.8073
+3.99%
+4.32%
$1.37B
$93.89M
117.89MDOT
80.9%
55
USDF
Falcon U...
$0.996
-0.02%
-0.02%
$1.34B
$779,074.01
782.12KUSDF
56
WLD
Worldcoi...
$0.3654
+14.58%
+6.84%
$1.32B
$6.49B
17.75BWLD
36.1%
57
BFUSD
BFUSD
$1.0001
+0.03%
+0.02%
$1.32B
$3.25M
3.25MBFUSD
58
PEPE
Pepe
$0.0{5}3115
+3.83%
+15.58%
$1.31B
$597.13M
199.16TPEPE
100%
59
ICP
Internet...
$2.355
+7.43%
+7.78%
$1.31B
$56.37M
24.59MICP
60
PUMP
Pump.fun
$0.003324
+11.50%
+18.62%
$1.31B
$139.4M
43.81BPUMP
39.1%
61
U
United S...
$1
-0.01%
-0.03%
$1.27B
$189.41M
189.44MU
62
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
63
BGB
Bitget T...
$1.7996
+7.77%
+9.53%
$1.26B
$15.28M
8.72MBGB
35%
64
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
65
OAI
OMNI Age...
$0.402
-43.62%
-43.62%
$1.2B
$101,840.77
181.60KOAI
100%
66
USDGO
USDGO
$1.0007
-0.02%
-0.03%
$1.19B
$2.44M
2.44MUSDGO
67
WBNB
Wrapped ...
$643.0622
+6.72%
+5.19%
$1.16B
$4.32M
6.72KWBNB
68
ASTER
Aster
$0.665
+10.83%
+9.84%
$1.1B
$108.84M
170.49MASTER
20.7%
69
BTW
Bitway
$0.3949
-42.20%
+51.42%
$1.08B
$33.46M
74.48MBTW
27.1%
70
ETC
Ethereum...
$6.713
+10.35%
+7.01%
$1.06B
$167.16M
25.41METC
74.9%
71
KCS
KuCoin T...
$7.255
+10.66%
+9.29%
$1B
$21.2M
2.92MKCS
68.6%
72
PI
Pi Netwo...
$0.09055
+4.21%
+1.29%
$1B
$8.05M
90.49MPI
11.1%
73
ENA
ENA
$0.1007
+19.55%
+16.85%
$983.64M
$285.66M
3.10BENA
65.5%
74
QNT
Quant
$61.98
+9.77%
+7.32%
$900.98M
$6.05M
101.05KQNT
99.5%
75
BNSOL
Binance ...
$98.2
+13%
+14.98%
$881.4M
$4.41M
45.51KBNSOL
76
POL
POL (ex-...
$0.08234
+1%
+10.67%
$881.17M
$35.33M
439.14MPOL
77
JITOSOL
Jito Sta...
$113.17
+12.92%
+14.98%
$869.79M
$924,751.95
8.37KJITOSOL
78
JST
JUST GOV
$0.1051
-2.04%
+1.36%
$863.65M
$33.25M
316.92MJST
82.7%
79
ATOM
Cosmos
$1.494
+6.10%
+5.58%
$785.53M
$556.93M
261.07MATOM
80
KAS
Kaspa
$0.02849
+10.76%
+12.07%
$784.49M
$7.99M
293.65MKAS
96.3%
81
ALGO
Algorand
$0.08612
+8.19%
+9.19%
$775.63M
$161.49M
290.27MALGO
90.3%
82
NEXO
Nexo
$0.7755
+11.48%
+8.65%
$772.91M
$9.75M
13.05MNEXO
100%
83
GT
Gatechai...
$6.88
+2.38%
+1.62%
$733.34M
$5.51M
799.90KGT
74.7%
84
LSETH
Liquid S...
$2556.45
+19.16%
+20.43%
$732.77M
$229,657.43
89.85LSETH
85
RENDER
Render N...
$1.403
+10.47%
+10.55%
$727.6M
$38.26M
28.21MRENDER
80.5%
86
LIT
Lighter
$2.7777
+21.24%
+16.52%
$697.81M
$81.28M
30.35MLIT
25%
87
VVV
Venice T...
$0.04265
-3.56%
-39.64%
$675.03M
$14.58M
1.06MVVV
88
GFO
GoodFund...
$0.06471
-1.04%
-4.96%
$647.8M
$21,067.76
323.66KGFO
100%
89
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
90
JUP
Jupiter ...
$0.189
+13.10%
+10.59%
$599.24M
$16.15M
89.88MJUP
91
STABLE
Stable
$0.02933
-0.17%
-11.42%
$595.83M
$9.68M
334.74MSTABLE
92
ARB
Arbitrum
$0.08869
+14.85%
+18.55%
$592.78M
$1.07B
12.07BARB
66.8%
93
ETHFI
ether.fi...
$0.5802
+18.89%
+51.80%
$589.42M
$39.77M
74.60METHFI
101.8%
94
FIL
Filecoin
$0.6891
+8.24%
+2.24%
$565.38M
$149.98M
219.83MFIL
95
FLR
Flare
$0.006419
+8.90%
+7.39%
$557.76M
$4M
631.13MFLR
96
MXN
MXN
$0.05569
+0.85%
-0.27%
$556.6M
$57,955.05
1.04MMXN
100%
97
XDC
XDC Netw...
$0.02777
+2.54%
+4%
$554.8M
$11.07M
400.78MXDC
98
METH
Mantle S...
$2507.61
+18.75%
+21.56%
$541.66M
$391,918.29
163.02METH
99
CAKE
PancakeS...
$1.6312
+4.94%
+12.76%
$523.1M
$26.62M
16.67MCAKE
80.3%
100
TUSD
TrueUSD
$0.9985
-0.03%
+0.17%
$493.79M
$12.06M
12.08MTUSD