mt logoMyToken
ETH Gas15 Gwei ($0.59)
한국어

포지션

69.48B-6.97%

24시간 청산

267.9M61.42%

BTC ETF 7일 순유입

-2,814.04 BTC

ETH ETF 7일 순유입

+1.42万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$62889.3
-2.86%
-1.89%
$1,261.96B
$21.98B
345.55KBTC
95.5%
2
ETH
Ethereum
$1864.71
-2.85%
+0.13%
$228.25B
$8.09B
4.29METH
3
USDT
Tether
$1
+0.10%
+0.10%
$183.5B
$805.42M
820.86MUSDT
4
BNB
Binance ...
$586.8
-0.83%
+4.46%
$78.41B
$1.23B
2.08MBNB
66.6%
5
USDC
USD Coin
$1.0009
+0%
+0%
$71.93B
$6.2B
6.20BUSDC
6
XRP
Ripple
$1.0613
-2.80%
-2.76%
$66.41B
$2.24B
2.10BXRP
62.5%
7
SOL
Solana
$73.17
-2.01%
-1.18%
$42.41B
$1.99B
26.78MSOL
8
TRX
TRON
$0.3267
-0.82%
-1.15%
$30.93B
$317.17M
968.24MTRX
9
STETH
Lido Sta...
$1860.89
-2.97%
-0.15%
$17.58B
$3.32M
1.75KSTETH
10
WBT
WhiteBIT...
$54.846
-2.71%
-2.06%
$16.15B
$54.57M
978.73KWBT
73.5%
11
HYPE
Hyperliq...
$54.463
-0.05%
-7.43%
$12.12B
$141.23M
2.57MHYPE
22.2%
12
DOGE
Dogecoin
$0.06931
-1.82%
+0.15%
$10.22B
$1.52B
21.88BDOGE
13
USDS
USDS Sta...
$1.0011
+0%
+0.03%
$9.72B
$420,823.26
420.97KUSDS
14
LEO
UNUS SED...
$9.758
-0.55%
+1.42%
$8.99B
$4.42M
449.90KLEO
15
ZEC
Zcash
$458.4
-3.86%
-7.45%
$7.55B
$206.9M
453.94KZEC
79.9%
16
WBTC
Wrapped ...
$62657.9
-3.38%
-1.76%
$7.31B
$11.04M
174.25WBTC
17
WBETH
Wrapped ...
$2060.9
-2.55%
+0.35%
$6.93B
$4.91M
2.37KWBETH
18
XMR
Monero
$357.81
-0.50%
+0.29%
$6.72B
$84.3M
235.98KXMR
19
ADA
Cardano
$0.1696
-1.29%
+2.91%
$6.34B
$218.1M
1.29BADA
83%
20
LINK
ChainLin...
$8.131
-4.20%
-2.87%
$6.08B
$389.94M
47.69MLINK
74.8%
21
XLM
Stellar
$0.1729
+0.01%
-2.89%
$5.92B
$132.53M
773.42MXLM
68.5%
22
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.58B
$105,381.81
105.69KDAI
23
WETH
wETH
$1864.07
-2.76%
+0.18%
$4.19B
$65.14M
34.94KWETH
24
BCH
Bitcoin ...
$208.8
-5.10%
-0.53%
$4.19B
$834.83M
3.98MBCH
95.6%
25
GRAM
Gram (pr...
$1.386
-2.12%
-4.68%
$3.79B
$47.06M
33.06MGRAM
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$3.71B
$6.11M
3.68MTON
27
LTC
Litecoin
$44.81
-0.74%
-3.41%
$3.47B
$286.39M
6.35MLTC
92.2%
28
USD1
World Li...
$1
+0.01%
+0.05%
$2.99B
$343.66M
343.70MUSD1
100%
29
HBAR
Hedera
$0.06776
-0.58%
-4.33%
$2.88B
$23.66M
352.25MHBAR
85%
30
SUI
Sui
$0.6857
-2.08%
-4.53%
$2.78B
$902.5M
1.31BSUI
40.5%
31
AVAX
Avalanch...
$6.424
-0.45%
+3.56%
$2.77B
$158.85M
24.85MAVAX
60%
32
SHIB
Shiba In...
$0.0{5}4696
-6.08%
+12.93%
$2.77B
$181.41M
38.74TSHIB
100%
33
PYUSD
PayPal U...
$1.0009
-0.02%
+0.01%
$2.69B
$9.61M
9.60MPYUSD
34
UNI
Uniswap
$4.286
-0.91%
+11.90%
$2.68B
$4.82B
1.12BUNI
62.5%
35
CRO
Cronos
$0.05448
-1.59%
-3.63%
$2.57B
$4.29M
78.36MCRO
47.3%
36
XAUT
Tether G...
$4041.4
-1.35%
-0.82%
$2.48B
$2.17B
33.73KXAUT
37
NEAR
NEAR Pro...
$1.68
+0.84%
-7.80%
$2.19B
$1.34B
801.93MNEAR
38
TAO
Bittenso...
$194
-0.42%
+2.64%
$2.17B
$97.48M
506.72KTAO
53.2%
39
ONDO
Ondo
$0.3999
-4.50%
+1.47%
$1.95B
$101.41M
252.55MONDO
48.7%
40
SDG
ShineDog...
$1.9
+11.76%
-4.63%
$1.9B
$19,326.27
10.40KSDG
100%
41
OKB
OKB
$85.39
-0.26%
+4.08%
$1.79B
$197.02M
2.31MOKB
100%
42
PAXG
PAX Gold
$4045.6
-1.47%
-0.68%
$1.79B
$78.76M
19.57KPAXG
43
HTX
HTX DAO
$0.0{5}1786
-10.73%
-2.40%
$1.6B
$39.44M
21.95THTX
89.8%
44
USDD
Decentra...
$0.9994
+0.09%
+0.09%
$1.58B
$102.34M
102.34MUSDD
45
M
MemeCore
$1.1301
+11.92%
-5.36%
$1.5B
$2.82M
2.45MM
13.3%
46
WLFI
World Li...
$0.05485
-0.33%
-5.44%
$1.49B
$23.41M
427.80MWLFI
27.3%
47
AAVE
Aave
$96.92
-2.19%
+2.22%
$1.49B
$1.23B
12.58MAAVE
96.4%
48
USDF
Falcon U...
$0.996
-0.02%
-0.02%
$1.42B
$236,891.52
237.83KUSDF
49
JLP
Jupiter ...
$3.5631
-1.38%
-0.69%
$1.33B
$2,376.88
660.05JLP
50
SKY
Sky Prot...
$0.05669
-0.79%
-2.45%
$1.32B
$8.8M
153.00MSKY
99.6%
51
BFUSD
BFUSD
$0.9993
+0.01%
+0.01%
$1.32B
$1.27M
1.27MBFUSD
52
BEAT
Audiera
$4.152
+11.80%
+27.48%
$1.29B
$5.23M
1.30MBEAT
30.9%
53
MNT
Mantle
$0.3915
-1.29%
-4.59%
$1.29B
$5.65M
14.36MMNT
53.1%
54
DOT
Polkadot
$0.7592
-1.14%
-5%
$1.29B
$74.43M
97.79MDOT
80.8%
55
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
56
RUBX
RUBx
$0.01237
+0.00%
-0.67%
$1.24B
$0
0.00RUBX
100%
57
PEPE
Pepe
$0.0{5}2742
-8.60%
+1.06%
$1.15B
$293.66M
106.93TPEPE
100%
58
ICP
Internet...
$2.058
-0.49%
-4.37%
$1.14B
$21.9M
10.60MICP
59
BGB
Bitget T...
$1.6263
-0.76%
-1.84%
$1.14B
$24.63M
14.21MBGB
35%
60
USDGO
USDGO
$1.0011
+0%
+0.01%
$1.11B
$3.91M
3.90MUSDGO
61
U
United S...
$1.0007
+0%
+0%
$1.1B
$77.54M
77.50MU
62
WLD
Worldcoi...
$0.3049
-0.59%
-18.48%
$1.09B
$985.02M
3.23BWLD
35.7%
63
ETC
Ethereum...
$6.633
-2.10%
-0.51%
$1.04B
$57.26M
8.58METC
74.8%
64
WBNB
Wrapped ...
$585.0099
-0.79%
+4.29%
$1.02B
$4.12M
7.04KWBNB
65
ASTER
Aster
$0.5999
-1.27%
-5.58%
$994M
$52.68M
87.54MASTER
20.7%
66
PI
Pi Netwo...
$0.08223
+1.54%
-0.33%
$903.14M
$6.2M
75.55MPI
11%
67
KCS
KuCoin T...
$6.565
-1.84%
+1.45%
$901.66M
$16.17M
2.33MKCS
68.6%
68
QNT
Quant
$60.18
-0.89%
-5.17%
$873.85M
$2.89M
47.87KQNT
99.5%
69
PUMP
Pump.fun
$0.002148
+8.70%
+17.24%
$851.18M
$54.37M
26.44BPUMP
39.6%
70
JST
JUST GOV
$0.103
+1.81%
-0.04%
$844.15M
$20.94M
204.24MJST
82.7%
71
ENA
ENA
$0.08084
-1.24%
-6.84%
$771.7M
$211.33M
2.60BENA
63.7%
72
POL
POL (ex-...
$0.0707
-0.50%
-8.47%
$755.97M
$19.82M
279.42MPOL
73
KAS
Kaspa
$0.02722
-0.59%
-2.37%
$753.44M
$3.5M
127.34MKAS
96.2%
74
BNSOL
Binance ...
$82.2
-1.91%
-0.97%
$743.69M
$588,358.4
7.13KBNSOL
75
JITOSOL
Jito Sta...
$94.59
-1.90%
-0.83%
$727.57M
$328,878.82
3.45KJITOSOL
76
NEXO
Nexo
$0.7168
-2.07%
-4.06%
$716.17M
$2.19M
3.03MNEXO
100%
77
RENDER
Render N...
$1.368
-3.87%
-6.31%
$710.02M
$14.39M
10.35MRENDER
80.5%
78
ALGO
Algorand
$0.07862
+0.05%
-6.16%
$704.63M
$9.73M
123.32MALGO
89.7%
79
STABLE
Stable
$0.03407
-2.22%
-10.05%
$695.63M
$1.94M
56.76MSTABLE
80
GT
Gatechai...
$6.51
-0.46%
-1.81%
$694.4M
$1.01M
152.52KGT
74.7%
81
GFO
GoodFund...
$0.06901
+2.75%
+1.55%
$690.1M
$20,178.86
300.55KGFO
100%
82
ATOM
Cosmos
$1.237
-4.41%
-11.46%
$645.99M
$155.3M
126.47MATOM
83
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
84
币安人生
币安人生
$0.6313
-1.19%
-3.34%
$629.34M
$10.8M
16.97M币安人生
100%
85
JUP
Jupiter ...
$0.1945
-0.97%
+4.68%
$615.74M
$10.6M
54.84MJUP
86
LSETH
Liquid S...
$2100.49
-2.59%
-0.21%
$602.81M
$90,736.51
43.16LSETH
87
FIL
Filecoin
$0.7168
+1.54%
-1.03%
$581.23M
$132.78M
185.09MFIL
88
VVV
Venice T...
$0.09591
+9.61%
-20.21%
$561.25M
$6.68M
629.39KVVV
89
MXN
MXN
$0.05562
+0.18%
+2.22%
$556.2M
$68,236.45
1.23MMXN
100%
90
FLR
Flare
$0.006264
-0.48%
-2.50%
$542.97M
$2.02M
321.30MFLR
91
LIT
Lighter
$2.0944
-6.90%
+1.07%
$524.74M
$44.59M
20.22MLIT
25%
92
XDC
XDC Netw...
$0.02626
-1.39%
-5.44%
$523.29M
$6.93M
264.18MXDC
93
ARB
Arbitrum
$0.07721
-1.30%
-7.95%
$511.29M
$189.65M
2.45BARB
66.1%
94
TUSD
TrueUSD
$0.9963
-0.02%
-0.10%
$492.68M
$2.22M
2.23MTUSD
95
INJ
Injectiv...
$4.838
+0.33%
-7.92%
$483.76M
$36.38M
7.46MINJ
96
METH
Mantle S...
$2038.09
-3.18%
+0.05%
$469.31M
$142,171.01
68.17METH
97
CAKE
PancakeS...
$1.4503
+1.15%
+4.15%
$468.07M
$24.39M
16.72MCAKE
80.6%
98
VET
VeChain
$0.004784
-0.59%
+1.14%
$409.8M
$5.21M
1.10BVET
99.2%
99
ETHFI
ether.fi...
$0.401
-0.40%
-10.34%
$390.92M
$12.44M
31.06METHFI
97.3%
100
DASH
Dash
$29.93
-0.87%
-7.69%
$383.43M
$21.3M
707.71KDASH
67.7%