mt logoMyToken
ETH Gas15 Gwei ($0.72)
한국어

포지션

87.17B+9.12%

24시간 청산

386.69M476.77%

BTC ETF 7일 순유입

+3,109.81 BTC

ETH ETF 7일 순유입

-2.67万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$73474
+2.92%
+6.66%
$1,468.67B
$40.49B
470.56KBTC
95.3%
2
LSM
LSMemory
$0
+0.00%
+0.00%
$369B
$0
271.17KLSM
100%
3
ETH
Ethereum
$2281.8
+9.07%
+12.79%
$274.12B
$346.44B
11.96METH
4
USDT
Tether
$1
+0.00%
+0.00%
$183.58B
$712M
715.67MUSDT
5
XRP
Ripple
$1.5026
+6.29%
+10.48%
$91.79B
$12.05B
5.79BXRP
61.2%
6
BNB
Binance ...
$673.3
+2.09%
+5.30%
$91.41B
$3.49B
3.56MBNB
68.2%
7
USDC
USD Coin
$1
+0.03%
+0.00%
$79.21B
$5.1B
5.02BUSDC
8
SOL
Solana
$93.38
+6.50%
+9.75%
$53.3B
$21.11B
55.48MSOL
9
TRX
TRON
$0.2981
-0.12%
+4.46%
$28.16B
$546.5M
1.45BTRX
10
STETH
Lido Sta...
$2281.61
+9.11%
+12.80%
$20.97B
$5.46M
2.45KSTETH
11
DOGE
Dogecoin
$0.1004
+6.06%
+10.20%
$14.75B
$6.4B
35.61BDOGE
12
WBT
WhiteBIT...
$57.6311
+3.43%
+4.47%
$12.31B
$85.5M
1.49MWBT
53.4%
13
USDS
USDS Sta...
$1.0002
+0.00%
+0%
$11.29B
$109,474.53
109.67KUSDS
14
ADA
Cardano
$0.2859
+8.54%
+11.72%
$10.52B
$3.92B
2.61BADA
81.9%
15
BCH
Bitcoin ...
$476.5
+3.38%
+6.19%
$9.52B
$1.24B
1.16MBCH
95.3%
16
HYPE
Hyperliq...
$39.162
+5.21%
+21%
$9.33B
$210.02M
5.45MHYPE
23.8%
17
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.73B
$844.87M
11.27KWBTC
18
WBETH
Wrapped ...
$2493.88
+9.17%
+12.82%
$8.39B
$32.44M
13.08KWBETH
19
LEO
UNUS SED...
$9.002
-0.96%
-0.92%
$8.3B
$1.61M
177.94KLEO
20
LINK
ChainLin...
$9.771
+6.81%
+9.45%
$6.92B
$4.39B
210.60MLINK
70.8%
21
XMR
Monero
$362.22
+1.44%
+5.14%
$6.69B
$73.84M
204.18KXMR
22
WEETH
Wrapped ...
$2484.49
+9.18%
+12.92%
$6.51B
$31,293.12
12.79WEETH
23
XLM
Stellar
$0.1733
+3.78%
+15.36%
$5.71B
$306.47M
1.27BXLM
66%
24
LTC
Litecoin
$58.32
+5.80%
+8.22%
$4.46B
$2.01B
9.03MLTC
91.6%
25
AVAX
Avalanch...
$10.201
+5.11%
+9.99%
$4.39B
$1.02B
49.26MAVAX
60%
26
DAI
Multi-co...
$1
+0.01%
-0.01%
$4.29B
$23.68M
23.68MDAI
27
HBAR
Hedera
$0.0988
+3.66%
+4.42%
$4.19B
$132.26M
1.35BHBAR
85%
28
PYUSD
PayPal U...
$0.9997
+0.01%
-0.02%
$4.13B
$8.38M
8.39MPYUSD
29
SUI
Sui
$1.0557
+5.45%
+13.39%
$4.12B
$3.18B
2.85BSUI
39%
30
ZEC
Zcash
$237.71
+5.05%
+10.65%
$3.95B
$378.8M
1.60MZEC
79.1%
31
SHIB
Shiba In...
$0.0{5}6086
+4.93%
+11.48%
$3.59B
$233.79M
37.89TSHIB
100%
32
TON
Toncoin
$1.331
+2.85%
-1.85%
$3.27B
$116.81M
71.95MTON
33
CRO
Cronos
$0.07937
+2.63%
+5.11%
$3.26B
$3.89B
141.96MCRO
41.1%
34
WNX
Writeoni...
$0
+0.00%
+0.00%
$3.2B
$0
23.97MWNX
100%
35
TAO
Bittenso...
$286.3
+3.61%
+46.07%
$3.09B
$617.44M
2.17MTAO
51.3%
36
USD1
World Li...
$0.9991
-0.02%
-0.04%
$2.98B
$693.84M
694.49MUSD1
100%
37
WLFI
World Li...
$0.1062
+3%
+5.56%
$2.89B
$67.64M
634.59MWLFI
27.3%
38
M
MemeCore
$1.6174
+8.77%
+7.66%
$2.86B
$9.09M
5.81MM
17.5%
39
XAUT
Tether G...
$4945.9
-0.38%
-2.45%
$2.79B
$426.09M
84.95KXAUT
40
MNT
Mantle
$0.8305
+6.33%
+23.97%
$2.73B
$26.09M
31.85MMNT
52.7%
41
DOT
Polkadot
$1.583
+11.95%
+5.46%
$2.65B
$640.15M
239.84MDOT
79.7%
42
UNI
Uniswap
$4.131
+4.31%
+4.87%
$2.62B
$910.03M
215.56MUNI
63.4%
43
PAXG
PAX Gold
$4975
-0.42%
-2.61%
$2.49B
$342.14M
65.90KPAXG
44
ESTV
ESTV
$2.0942
+0.09%
-19.34%
$2.09B
$68,608.52
32.74KESTV
100%
45
OKB
OKB
$97.24
+1.22%
+0.63%
$2.04B
$22.43M
230.69KOKB
100%
46
PI
Pi Netwo...
$0.1958
+2.45%
-9.86%
$1.9B
$30.48M
153.65MPI
9.7%
47
NEAR
NEAR Pro...
$1.441
+7.69%
+14.82%
$1.86B
$1.38B
957.02MNEAR
48
AAVE
Aave
$121.04
+6.94%
+15.12%
$1.83B
$1.23B
9.98MAAVE
94.9%
49
SKY
Sky Prot...
$0.07726
+6%
+2.53%
$1.78B
$30.83M
418.25MSKY
98.2%
50
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$526,115.13
527.46KUSDF
51
PEPE
Pepe
$0.0{5}3928
+17.88%
+18.20%
$1.66B
$1.27B
306.60TPEPE
100%
52
BGB
Bitget T...
$2.1935
+1.38%
+0.85%
$1.54B
$14.99M
6.88MBGB
35%
53
HTX
HTX DAO
$0.0{5}1637
-0.74%
+2.15%
$1.5B
$51.55M
31.45THTX
91.7%
54
JLP
Jupiter ...
$3.9655
+3.94%
+6.41%
$1.48B
$143,566.06
36.64KJLP
55
ICP
Internet...
$2.699
+1.84%
+8.48%
$1.48B
$72.74M
27.09MICP
56
ETC
Ethereum...
$8.916
+7.79%
+8.70%
$1.38B
$174.24M
19.77METC
73.8%
57
ONDO
Ondo
$0.2821
+6.61%
+12.21%
$1.37B
$65.54M
226.14MONDO
48.7%
58
BFUSD
BFUSD
$0.9994
+0.01%
+0.01%
$1.32B
$10.87M
10.88MBFUSD
59
PUMP
Pump.fun
$0.002089
+7.23%
+7.45%
$1.23B
$80.39M
38.27BPUMP
59%
60
ASTER
Aster
$0.7228
+1.30%
+2.97%
$1.2B
$153.11M
210.77MASTER
20.7%
61
JITOSOL
Jito Sta...
$118.43
+6.57%
+10%
$1.18B
$4.01M
32.63KJITOSOL
62
WLD
Worldcoi...
$0.3949
+9.84%
+8.51%
$1.15B
$694.37M
1.77BWLD
29.2%
63
WBNB
Wrapped ...
$672.4185
+1.95%
+5.61%
$1.13B
$4.42M
6.57KWBNB
64
KCS
KuCoin T...
$8.378
+2.32%
+3.29%
$1.11B
$2.28M
271.66KKCS
66.1%
65
POL
POL (ex-...
$0.1008
+5.11%
+3.57%
$1.07B
$58.63M
587.81MPOL
66
LGNS
Origin W...
$6.1474
-0.29%
+1.64%
$1.03B
$51.81M
8.43MLGNS
67
ENA
ENA
$0.1174
+8.66%
+13.60%
$998.69M
$244.8M
2.12BENA
56.6%
68
QNT
Quant
$68.08
+2.51%
+6.34%
$991.43M
$13.8M
200.41KQNT
99.5%
69
RENDER
Render N...
$1.856
+0.10%
+33.33%
$962.3M
$87.46M
46.55MRENDER
80.5%
70
ATOM
Cosmos
$1.926
+3.99%
+10.18%
$959.41M
$376.79M
37.60MATOM
71
NEXO
Nexo
$0.9245
+2.30%
+3.91%
$923M
$6.68M
7.29MNEXO
100%
72
KAS
Kaspa
$0.034
+12.73%
+12.62%
$912.92M
$19.27M
590.09MKAS
93.3%
73
TRUMP
Official...
$3.848
-2.86%
+30.13%
$896.5M
$1.06B
260.27MTRUMP
23.2%
74
BNSOL
Binance ...
$103.1
+6.72%
+9.91%
$883.78M
$5.07M
49.33KBNSOL
75
ALGO
Algorand
$0.09544
+4.26%
+14.13%
$848.38M
$2.18B
381.46MALGO
88.9%
76
GT
Gatechai...
$7.28
+2.24%
+3.70%
$839.91M
$2.77M
379.85KGT
38.4%
77
LBTC
Lombard ...
$73560
+2.65%
+6.27%
$772.53M
$18,669.13
0.25LBTC
78
USDD
Decentra...
$0.9996
+0.49%
-0.04%
$763.28M
$2.16M
2.17MUSDD
79
FLR
Flare
$0.008839
+1.83%
-1.21%
$751.48M
$3.57M
406.39MFLR
80
FIL
Filecoin
$0.9492
+7.29%
+0.96%
$728.02M
$273.16M
217.01MFIL
81
HUNT
Greyhunt
$5.622
+0.74%
-0.43%
$709.38M
$79,519.67
14.18KHUNT
63.4%
82
METH
Mantle S...
$2475.9
+8.18%
+12.75%
$674.26M
$100,981.44
42.04METH
83
APT
Aptos
$1.0058
+9.06%
+4.02%
$673.12M
$122.96M
125.19MAPT
57.5%
84
XDC
XDC Netw...
$0.03306
+3.79%
+3.76%
$658.85M
$15M
457.92MXDC
85
VET
VeChain
$0.007616
+4.65%
+7.99%
$656.13M
$130.18M
2.11BVET
99.2%
86
ARB
Arbitrum
$0.1083
+6.64%
+9.49%
$640.79M
$645.69M
5.32BARB
59.4%
87
LSETH
Liquid S...
$2523.56
+9.04%
+13.32%
$615.61M
$12,729.46
5.06LSETH
88
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
89
BONK
BONK
$0.0{5}6492
+9.71%
+10.95%
$572.39M
$129.45M
19.76TBONK
100%
90
FET
Fetch.ai
$0.2434
+22.06%
+68.55%
$541.55M
$205.5M
937.24MFET
83.3%
91
MXN
MXN
$0.007789
+0.00%
+0.00%
$536.6M
$0
1.10MMXN
100%
92
STABLE
Stable
$0.02739
-4.52%
-6.72%
$536.6M
$15.45M
554.73MSTABLE
93
JUP
Jupiter ...
$0.1672
+4.56%
+2.01%
$529.58M
$24.45M
141.90MJUP
94
TUSD
TrueUSD
$0.9998
+0.06%
-0.02%
$493.9M
$10.33M
10.34MTUSD
95
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$492.14M
$45.46M
826.36MJST
89%
96
CAKE
PancakeS...
$1.4913
+1.54%
+8.37%
$491.53M
$51.27M
32.92MCAKE
82.4%
97
PENGU
Pudgy Pe...
$0.007817
+7.30%
+13.06%
$491.5M
$136.99M
16.97BPENGU
70.7%
98
STX
Stacks
$0.2604
+2.72%
+1.40%
$477.37M
$36.55M
168.18MSTX
99
DCR
Decred
$27.236
+1.32%
-7%
$472.38M
$1.85M
68.29KDCR
82.5%
100
SEI
Sei Toke...
$0.06889
+3.48%
+11.65%
$471.67M
$37.49M
550.55MSEI
68.5%