mt logoMyToken
ETH Gas15 Gwei ($0.7)
한국어

포지션

80.81B+4.18%

24시간 청산

384.54M98.62%

BTC ETF 7일 순유입

+1,683.43 BTC

ETH ETF 7일 순유입

-1.60万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$71510
+2.28%
+4.86%
$1,431.82B
$44.36B
473.37KBTC
95.3%
2
ETH
Ethereum
$2213.15
+3.18%
+3.21%
$266.54B
$198.43B
8.88METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.47B
$846.79M
847.50MUSDT
4
XRP
Ripple
$1.3526
+1.11%
+0.31%
$83.07B
$14.32B
4.59BXRP
61.4%
5
BNB
Binance ...
$606.7
-0.85%
-1.15%
$83.02B
$2.68B
3.43MBNB
68.2%
6
USDC
USD Coin
$0.9999
-0.01%
-0.03%
$77.9B
$5.54B
5.53BUSDC
7
SOL
Solana
$83.36
+0.56%
+0.96%
$47.83B
$10.6B
51.37MSOL
8
TRX
TRON
$0.318
+1.01%
+0.59%
$29.89B
$574.22M
1.54BTRX
9
STETH
Lido Sta...
$2213.99
+3.21%
+3.24%
$20.68B
$5.15M
2.32KSTETH
10
DOGE
Dogecoin
$0.09351
+0.71%
+0.97%
$13.81B
$3.65B
29.55BDOGE
11
USDS
USDS Sta...
$1
+0.05%
-0.02%
$11.54B
$3.59M
3.59MUSDS
12
WBT
WhiteBIT...
$53.1451
+2.03%
+1.95%
$11.34B
$95.92M
1.80MWBT
53.4%
13
HYPE
Hyperliq...
$39.503
+4.43%
+9.54%
$9.43B
$176.17M
4.52MHYPE
23.8%
14
ADA
Cardano
$0.254
+0.15%
+2.21%
$9.37B
$2.01B
1.77BADA
82%
15
LEO
UNUS SED...
$10.131
+0%
+1.13%
$9.3B
$3.05M
301.99KLEO
16
BCH
Bitcoin ...
$443.5
+0.68%
-2.53%
$8.88B
$1.22B
1.13MBCH
95.3%
17
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.5B
$400.56M
4.56KWBTC
18
WBETH
Wrapped ...
$2422.21
+3.19%
+3.32%
$8.16B
$11.83M
4.87KWBETH
19
LINK
ChainLin...
$9.006
+1.35%
+0.36%
$6.55B
$2.78B
134.21MLINK
72.7%
20
XMR
Monero
$330.8
-1.77%
-1.80%
$6.11B
$115.15M
345.75KXMR
21
WEETH
Wrapped ...
$2416.74
+3.47%
+3.50%
$5.88B
$22,056.03
9.15WEETH
22
ZEC
Zcash
$326.98
+5.77%
+28.95%
$5.43B
$519.24M
1.59MZEC
79.3%
23
XLM
Stellar
$0.1588
+0.23%
-6.88%
$5.25B
$217.48M
1.10BXLM
66.2%
24
WETH
wETH
$2214.39
+3.24%
-22.45%
$4.76B
$81.17M
36.66KWETH
25
M
MemeCore
$2.699
+3.15%
+10.28%
$4.73B
$10.12M
3.78MM
17.6%
26
DAI
Multi-co...
$0.9998
-0.02%
-0.03%
$4.46B
$3.75M
3.75MDAI
27
LTC
Litecoin
$54.4
+0.46%
+0.49%
$4.19B
$966.71M
6.81MLTC
91.7%
28
AVAX
Avalanch...
$9.187
+1.67%
+0.62%
$3.97B
$1.02B
67.16MAVAX
60%
29
PYUSD
PayPal U...
$1.0004
+0.01%
+0%
$3.94B
$9.48M
9.48MPYUSD
30
HBAR
Hedera
$0.08938
+0.81%
-0.06%
$3.8B
$142.82M
1.57BHBAR
85%
31
SUI
Sui
$0.9283
+1.60%
+4.26%
$3.67B
$2.47B
2.54BSUI
39.5%
32
SHIB
Shiba In...
$0.0{5}5996
-0.30%
-0.17%
$3.53B
$191.59M
31.63TSHIB
100%
33
TAO
Bittenso...
$325.9
-0.37%
+4.79%
$3.53B
$824.62M
2.45MTAO
51.5%
34
TON
Toncoin
$1.253
+1.45%
+1.12%
$3.1B
$104.69M
62.27MTON
35
USD1
World Li...
$0.9992
-0.08%
-0.06%
$2.98B
$889.83M
890.34MUSD1
100%
36
CRO
Cronos
$0.07016
+0.19%
-0.92%
$2.97B
$5.82B
185.92MCRO
42.3%
37
XAUT
Tether G...
$4702
+0.45%
-0.46%
$2.63B
$1.77B
113.42KXAUT
38
WLFI
World Li...
$0.09411
-3.36%
-6.23%
$2.56B
$61.45M
625.78MWLFI
27.3%
39
PAXG
PAX Gold
$4713.92
+0.33%
-0.69%
$2.42B
$385.31M
80.31KPAXG
40
MNT
Mantle
$0.6656
+1.33%
-5.34%
$2.18B
$20.48M
30.51MMNT
52.7%
41
DOT
Polkadot
$1.287
+0.86%
+1.81%
$2.16B
$214.75M
139.91MDOT
79.9%
42
UNI
Uniswap
$3.156
-0.23%
-12.73%
$2B
$856.39M
267.40MUNI
63.4%
43
ESTV
ESTV
$1.8848
+2.76%
-5.28%
$1.89B
$21,080.94
11.18KESTV
100%
44
SKY
Sky Prot...
$0.07718
+1.36%
+0.82%
$1.79B
$24.8M
316.16MSKY
98.7%
45
OKB
OKB
$83.91
+0.46%
-0.91%
$1.76B
$71.91M
851.84KOKB
100%
46
NEAR
NEAR Pro...
$1.351
+3.60%
+12.86%
$1.74B
$1.33B
982.47MNEAR
47
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.74B
$387,953.08
388.69KUSDF
48
PI
Pi Netwo...
$0.1695
+0.35%
-4.35%
$1.71B
$14.39M
84.17MPI
10.1%
49
HTX
HTX DAO
$0.00000175
+1.11%
+1.83%
$1.6B
$12.79M
7.35THTX
91.7%
50
USDD
Decentra...
$0.999
+0.02%
+0.06%
$1.51B
$21.26M
21.26MUSDD
51
PEPE
Pepe
$0.0{5}3574
-0.64%
+4.31%
$1.5B
$720.84M
174.64TPEPE
100%
52
AAVE
Aave
$93.34
+2.27%
-5.54%
$1.42B
$1.7B
17.85MAAVE
94.8%
53
JLP
Jupiter ...
$3.764
+0.90%
+1.31%
$1.41B
$236,086.53
62.47KJLP
54
ICP
Internet...
$2.478
+4.11%
+8.30%
$1.37B
$94.45M
37.49MICP
55
BGB
Bitget T...
$1.8987
+2.93%
-2.81%
$1.33B
$66.33M
35.30MBGB
35%
56
ETC
Ethereum...
$8.486
-0.85%
+3.32%
$1.32B
$124.59M
14.49METC
74.1%
57
BFUSD
BFUSD
$0.9995
+0.01%
+0.00%
$1.32B
$4.27M
4.27MBFUSD
58
ONDO
Ondo
$0.2588
-0.85%
-4.01%
$1.26B
$73.33M
273.29MONDO
48.7%
59
KCS
KuCoin T...
$8.327
+0.30%
+3.26%
$1.13B
$23.15M
2.75MKCS
67.3%
60
ASTER
Aster
$0.6673
-0.88%
-0.35%
$1.11B
$99.5M
145.23MASTER
20.7%
61
QNT
Quant
$75.3
+1.83%
+6.77%
$1.09B
$11.27M
148.01KQNT
99.5%
62
WBNB
Wrapped ...
$605.7432
-0.88%
-1.09%
$1.07B
$4.2M
6.94KWBNB
63
PUMP
Pump.fun
$0.001793
+0.11%
+6.15%
$1.06B
$36.27M
19.84BPUMP
59%
64
RENDER
Render N...
$2.026
+2.27%
+14.01%
$1.05B
$115.7M
56.15MRENDER
80.5%
65
ALGO
Algorand
$0.1182
+3.80%
+16.20%
$1.05B
$918.29M
592.37MALGO
88.9%
66
POL
POL (ex-...
$0.09011
-1.12%
-3.34%
$956.3M
$70.74M
773.40MPOL
67
JITOSOL
Jito Sta...
$106.07
+0.62%
+1.10%
$929.62M
$2M
17.13KJITOSOL
68
ATOM
Cosmos
$1.79
+2.57%
+5.91%
$896.64M
$669.53M
92.25MATOM
69
KAS
Kaspa
$0.03238
+0.80%
-0.47%
$885.24M
$22.29M
684.89MKAS
95.2%
70
NEXO
Nexo
$0.8775
+2.54%
+1.40%
$877.04M
$5.8M
6.61MNEXO
100%
71
LGNS
Origin W...
$5.139
-4.90%
-3.84%
$859.93M
$57.86M
11.26MLGNS
72
WLD
Worldcoi...
$0.259
-2.27%
-6.74%
$843.94M
$999.01M
3.85BWLD
32.6%
73
BNSOL
Binance ...
$92.1
+0.54%
+0.76%
$792.23M
$1.31M
14.04KBNSOL
74
ENA
ENA
$0.08994
+3.80%
-0.62%
$788.06M
$281.02M
3.07BENA
58.4%
75
GT
Gatechai...
$6.58
+0.30%
-0.46%
$758.37M
$3.08M
467.51KGT
38.4%
76
LBTC
Lombard ...
$71657.6
+2.87%
+5.08%
$744.52M
$12,369.26
0.17LBTC
77
LSETH
Liquid S...
$2438.29
+2.88%
+3.36%
$702.21M
$4,807.47
2.04LSETH
78
FIL
Filecoin
$0.9
+0.46%
+7%
$691.34M
$198.84M
205.09MFIL
79
TRUMP
Official...
$2.96
+1.43%
-0.98%
$688.7M
$363.52M
120.81MTRUMP
23.2%
80
DEXE
DeXe
$7.714
-4.23%
-1.46%
$644.84M
$17.14M
2.18MDEXE
81
FLR
Flare
$0.007487
+1.09%
-2.24%
$641.31M
$5.3M
706.00MFLR
82
METH
Mantle S...
$2399.5
+3.22%
+2.10%
$640.03M
$254,716.59
105.12METH
83
ARB
Arbitrum
$0.1054
+5.90%
+11.55%
$634.81M
$590.22M
5.46BARB
60.4%
84
TBK
Tronbank
$0.6335
+0.67%
+5.33%
$634.1M
$301,185.27
477.71KTBK
10%
85
VET
VeChain
$0.007309
+1.78%
+5.98%
$629.01M
$52.1M
2.36BVET
99.2%
86
XDC
XDC Netw...
$0.03097
-2.40%
+2%
$618.39M
$21.72M
687.44MXDC
87
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
88
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$578.94M
$44.39M
693.98MJST
89%
89
APT
Aptos
$0.8413
-1.21%
-6.20%
$566.2M
$69.92M
81.36MAPT
57.5%
90
FET
Fetch.ai
$0.2412
-2.43%
+0.79%
$544.88M
$100.52M
404.68MFET
83.2%
91
MXN
MXN
$0.05443
+1.41%
+2.15%
$543.9M
$71,819.43
1.32MMXN
100%
92
STABLE
Stable
$0.0264
+1.22%
-2.53%
$539.21M
$7.32M
276.34MSTABLE
93
BONK
BONK
$0.0{5}5877
-1.55%
-0.80%
$516.89M
$52.22M
8.68TBONK
100%
94
JUP
Jupiter ...
$0.1633
+0.61%
+5.01%
$516.8M
$16.7M
99.14MJUP
95
TUSD
TrueUSD
$0.9994
+0.02%
+0.11%
$494.19M
$9.17M
9.18MTUSD
96
CAKE
PancakeS...
$1.4913
+0.74%
+6.21%
$489.44M
$22.93M
14.92MCAKE
82%
97
PENGU
Pudgy Pe...
$0.006643
-0.29%
+0.94%
$417.74M
$87.33M
12.87BPENGU
70.7%
98
DASH
Dash
$32.54
-0.22%
+1.18%
$411.39M
$132.52M
4.04MDASH
67%
99
STX
Stacks
$0.2233
+1.59%
-0.63%
$410.53M
$35.68M
240.07MSTX
100
CHZ
Chiliz
$0.03803
-1.20%
-9.09%
$391.41M
$37.97M
978.49MCHZ