mt logoMyToken
ETH Gas15 Gwei ($0.84)
한국어

포지션

93.43B-2.53%

24시간 청산

624.81M66.11%

BTC ETF 7일 순유입

+3.38万 BTC

ETH ETF 7일 순유입

+31.49万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$83204
-0.18%
-2.87%
$1,672.16B
$29.88B
360.90KBTC
95.7%
2
ETH
Ethereum
$2669.23
+0.63%
-2.59%
$324.54B
$137.86B
4.92METH
∞
3
USDT
Tether
$1
+0.02%
+0.02%
$184.06B
$956.43M
973.58MUSDT
∞
4
BNB
Binance ...
$758.8
-1.52%
-3.88%
$101.09B
$3.5B
4.65MBNB
66.6%
5
XRP
Ripple
$1.4862
-0.41%
-1.93%
$93.55B
$23.36B
15.01BXRP
62.9%
6
USDC
USD Coin
$1.0004
+0.02%
+0.02%
$74.76B
$13.26B
13.25BUSDC
∞
7
SOL
Solana
$117.75
-1.77%
+0.75%
$69.32B
$10.87B
62.02MSOL
∞
8
FORM
Formfact...
$129.85
+2.89%
+9.11%
$49.59B
$97.69M
753.21KFORM
65.8%
9
TRX
TRON
$0.3342
+0%
-3.99%
$31.64B
$411.67M
1.23BTRX
∞
10
STETH
Lido Sta...
$2671.08
+0.67%
-2.35%
$26.05B
$2.95M
1.12KSTETH
∞
11
ZEC
Zcash
$1382.09
-11.17%
-5.37%
$23.48B
$3.86B
2.87MZEC
80.7%
12
HYPE
Hyperliq...
$87.51
-2.31%
-5.83%
$19.47B
$246.65M
2.80MHYPE
22.2%
13
DOGE
Dogecoin
$0.09319
-0.93%
-8.44%
$13.78B
$2.68B
28.73BDOGE
∞
14
LINK
ChainLin...
$14.706
+5.84%
+13.17%
$11.01B
$9.03B
619.83MLINK
74.8%
15
XMR
Monero
$542.01
+0.31%
-5.68%
$10.19B
$119.05M
220.94KXMR
∞
16
WBETH
Wrapped ...
$2954.91
+0.71%
-2.51%
$9.95B
$5.14M
1.74KWBETH
∞
17
WBT
WhiteBIT...
$83.501
-0.76%
-4.28%
$9.89B
$94.17M
1.13MWBT
29.7%
18
USDS
USDS Sta...
$1.0003
+0.03%
+0.01%
$9.7B
$1.81M
1.81MUSDS
∞
19
WBTC
Wrapped ...
$82769.9
-0.86%
-3.17%
$9.66B
$61.65M
741.31WBTC
∞
20
ADA
Cardano
$0.243
-2.88%
-2.02%
$9.14B
$1.1B
3.92BADA
83.4%
21
LEO
UNUS SED...
$9.077
-0.15%
+0.76%
$8.34B
$20.51M
2.26MLEO
∞
22
XLM
Stellar
$0.226
+7.33%
+5.90%
$7.93B
$1.17B
5.30BXLM
70%
23
BCH
Bitcoin ...
$306.1
-3.20%
+15.46%
$6.16B
$4.73B
15.32MBCH
95.7%
24
NEAR
NEAR Pro...
$4.655
-10.78%
+6.25%
$6.08B
$24.87B
5.43BNEAR
∞
25
WETH
wETH
$2669.72
+0.66%
-2.49%
$5.5B
$9.09M
3.41KWETH
∞
26
UNI
Uniswap
$8.586
-7.79%
-5.59%
$5.33B
$12.95B
1.52BUNI
62%
27
LTC
Litecoin
$68.05
-3.89%
+11.37%
$5.28B
$11.43B
17.04MLTC
92.5%
28
HBAR
Hedera
$0.1198
+25.81%
+27.61%
$5.09B
$1.31B
11.30BHBAR
85%
29
AVAX
Avalanch...
$10.44
-2.60%
-5.10%
$4.91B
$1.52B
94.87MAVAX
65.2%
30
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.63B
$1.05M
1.07MDAI
∞
31
SUI
Sui
$1.1216
-9.29%
+8.15%
$4.59B
$17.99B
16.16BSUI
41%
32
EVT
Eventra ...
$7.35
-16.10%
-16.10%
$4.59B
$3.69M
403.98KEVT
100%
33
GRAM
Gram (pr...
$1.565
-2.62%
+8.90%
$4.43B
$289.01M
189.45MGRAM
∞
34
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.31B
$10.05M
6.08MTON
∞
35
QNT
Quant
$247.06
-3.92%
+270.01%
$3.59B
$1.22B
5.11MQNT
99.5%
36
TAO
Bittenso...
$302
-1.92%
-4.10%
$3.49B
$390.16M
1.31MTAO
55.1%
37
CRO
Cronos
$0.06885
+7.15%
+1.63%
$3.42B
$39.56B
430.25MCRO
49.7%
38
XAUT
Tether G...
$4136.7
-1.59%
-4.80%
$3.34B
$388.26M
93.22KXAUT
∞
39
SHIB
Shiba In...
$0.0{5}5586
-6.90%
-8.28%
$3.29B
$406.32M
73.03TSHIB
100%
40
BTW
Bitway
$1.1637
-9%
+39.98%
$3.08B
$37.74M
31.58MBTW
27.1%
41
USD1
World Li...
$0.9997
-0.02%
-0.02%
$2.99B
$431.28M
431.41MUSD1
100%
42
PYUSD
PayPal U...
$1.0005
+0.05%
+0.06%
$2.71B
$7.33M
7.52MPYUSD
∞
43
ENA
ENA
$0.251
-7.73%
+18.64%
$2.53B
$559.68M
2.17BENA
67.3%
44
ONDO
Ondo
$0.5149
-9.67%
+16.96%
$2.51B
$616.94M
1.21BONDO
48.7%
45
M
MemeCore
$1.0796
-8.94%
-24.30%
$2.48B
$1.35M
1.18MM
22.8%
46
OKB
OKB
$118.29
+0.05%
-3.12%
$2.48B
$1.12B
9.83MOKB
100%
47
AAVE
Aave
$148.87
-0.92%
+3.80%
$2.3B
$2.07B
14.20MAAVE
96.4%
48
PUMP
Pump.fun
$0.004872
-3.51%
+9.60%
$2.27B
$328.54M
65.12BPUMP
46.6%
49
MNT
Mantle
$0.6587
-2.33%
+1.82%
$2.18B
$10.79M
16.54MMNT
53.1%
50
DOT
Polkadot
$1.1612
-5.48%
-2.28%
$1.98B
$340.42M
296.06MDOT
81.2%
51
WLD
Worldcoi...
$0.4769
-9.46%
+4.44%
$1.83B
$12.82B
26.92BWLD
38.4%
52
SKY
Sky Prot...
$0.07812
-8.07%
+14.27%
$1.83B
$32.15M
405.67MSKY
99.8%
53
PAXG
PAX Gold
$4141.1
-1.46%
-4.61%
$1.8B
$189.72M
45.71KPAXG
∞
54
ICP
Internet...
$3.221
+5.57%
+8.45%
$1.8B
$93.58M
30.48MICP
∞
55
JLP
Jupiter ...
$4.8082
-1.27%
-0.71%
$1.8B
$10,270.65
2.13KJLP
∞
56
PEPE
Pepe
$0.0{5}4183
+4.57%
-20.36%
$1.76B
$773.98M
188.86TPEPE
100%
57
RIPPLEAI
Ripple A...
$0.5364
+4.30%
+12%
$1.65B
$38,955.35
71.77KRIPPLEAI
100%
58
KRAFT
DAOKraft
$1.6434
+0.82%
+0.82%
$1.6B
$532,535.98
219.88KKRAFT
100%
59
WLFI
World Li...
$0.05666
-1.55%
-1.76%
$1.54B
$37.36M
663.58MWLFI
27.3%
60
USDD
Decentra...
$0.9994
+0.06%
+0.12%
$1.54B
$838,030.1
838.38KUSDD
∞
61
U
United S...
$0.9999
-0.01%
-0.01%
$1.54B
$83.22M
83.22MU
∞
62
HTX
HTX DAO
$0.0{5}1711
-14.46%
-1.72%
$1.54B
$70.7M
41.54THTX
89.8%
63
ETC
Ethereum...
$8.991
-3.32%
+1.65%
$1.43B
$172.43M
19.46METC
75.1%
64
USDGO
USDGO
$1.0002
+0.02%
-0.01%
$1.41B
$2.45M
2.45MUSDGO
∞
65
BGB
Bitget T...
$1.9733
+0.45%
-6.79%
$1.38B
$193.28M
96.92MBGB
35%
66
USDF
Falcon U...
$0.9956
+0.01%
+0.01%
$1.37B
$157,950.67
158.65KUSDF
∞
67
ARB
Arbitrum
$0.1974
-8.09%
-10.52%
$1.34B
$5.4B
27.50BARB
67.9%
68
VVV
Venice T...
$27.43
-2.35%
-11.46%
$1.32B
$26.62M
9.42MVVV
∞
69
BFUSD
BFUSD
$0.9993
-0.07%
-0.07%
$1.32B
$2.54M
2.54MBFUSD
∞
70
MCS
Money Co...
$0.2526
-0.04%
-0.05%
$1.26B
$32,571.96
128.89KMCS
100%
71
KAS
Kaspa
$0.04556
-1.56%
+5.31%
$1.26B
$22.65M
490.16MKAS
96.6%
72
ALGO
Algorand
$0.1379
+18.93%
+22.66%
$1.25B
$1.39B
1.39BALGO
90.6%
73
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
74
POL
POL (ex-...
$0.1151
-0.37%
+4.36%
$1.23B
$161.06M
1.49BPOL
∞
75
JITOSOL
Jito Sta...
$153.53
-1.61%
+0.75%
$1.22B
$263,642.51
1.71KJITOSOL
∞
76
BNSOL
Binance ...
$133.5
-1.63%
+0.83%
$1.21B
$1.4M
10.43KBNSOL
∞
77
WBNB
Wrapped ...
$757.8679
-1.60%
-3.98%
$1.18B
$4.65M
6.14KWBNB
∞
78
ASTER
Aster
$0.7075
-0.61%
-2.67%
$1.18B
$131.14M
184.81MASTER
20.7%
79
GT
Gatechai...
$10.79
-2.80%
-1.47%
$1.15B
$10.08M
1.01MGT
74.8%
80
LIT
Lighter
$4.36
-2.21%
-7.63%
$1.09B
$43.81M
10.04MLIT
25%
81
JST
JUST GOV
$0.1291
+1.04%
+13.23%
$1.06B
$31.54M
244.40MJST
82.7%
82
JUP
Jupiter ...
$0.324
-8.43%
+9.27%
$1.03B
$87.44M
278.45MJUP
∞
83
KCS
KuCoin T...
$7.404
+1.84%
+0.24%
$1.02B
$111.3M
15.63MKCS
68.6%
84
PI
Pi Netwo...
$0.08859
-0.92%
-2.83%
$998.02M
$6.88M
77.25MPI
11.2%
85
RENDER
Render N...
$1.909
-4.22%
+3.35%
$990.64M
$62.93M
32.66MRENDER
80.5%
86
ATOM
Cosmos
$1.716
-5.82%
-5.30%
$914.2M
$1.68B
434.78MATOM
∞
87
FIL
Filecoin
$1.0313
-5.31%
+2.85%
$858.22M
$277.51M
270.63MFIL
∞
88
BCH
Banco de...
$41.65
-0.93%
+0.07%
$836.99M
$5.35M
128.80KBCH
95.7%
89
NEXO
Nexo
$0.8315
-4.28%
-4.44%
$829.93M
$6.65M
7.81MNEXO
100%
90
CAKE
PancakeS...
$2.5496
-7.73%
+1.98%
$811.72M
$138.44M
56.20MCAKE
79.7%
91
DASH
Dash
$60.1
-9.91%
-0.17%
$771.54M
$189.73M
3.06MDASH
68%
92
VET
VeChain
$0.0088
-0.68%
-1.65%
$756.6M
$20.97M
2.29BVET
99.2%
93
INJ
Injectiv...
$7.336
-4.52%
-3.29%
$734.57M
$140.57M
19.68MINJ
∞
94
LSETH
Liquid S...
$2987.82
-1%
-2.57%
$731.2M
$36,936.01
12.36LSETH
∞
95
ASTEROIDETH
Asteroid...
$0.002065
+11.32%
+25%
$715.39M
$113,400.06
64.16MASTEROIDETH
100%
96
XDC
XDC Netw...
$0.03372
+2.43%
+10.41%
$673.69M
$32.57M
961.04MXDC
∞
97
ETHFI
ether.fi...
$0.6856
-0.43%
-2.77%
$663.29M
$40.3M
58.08METHFI
96.5%
98
GFO
GoodFund...
$0.06514
+0.30%
+0.15%
$651.3M
$16,821.35
258.44KGFO
100%
99
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
∞
100
PYTH
Pyth Net...
$0.08085
-1.42%
+25.21%
$640.07M
$40.2M
502.89MPYTH
78.7%