mt logoMyToken
ETH Gas15 Gwei ($0.95)
한국어

포지션

106.07B+2.28%

24시간 청산

253.27M54.26%

BTC ETF 7일 순유입

-1.71万 BTC

ETH ETF 7일 순유입

-10.60万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$89064
+1.14%
-0.52%
$1,781.06B
$25.88B
278.85KBTC
95.1%
2
ETH
Ethereum
$3007.58
+2.95%
+0.44%
$363.91B
$199.52B
5.92METH
3
USDT
Tether
$1
+0.00%
+0.00%
$184.87B
$697.59M
697.03MUSDT
4
BNB
Binance ...
$897.3
+2.36%
+0.29%
$122.49B
$1.25B
1.31MBNB
68.2%
5
XRP
Ripple
$1.9122
+0.85%
+1.17%
$116.65B
$4.9B
997.81MXRP
60.9%
6
SOL
Solana
$127.03
+1.96%
+0.01%
$72.04B
$10.14B
19.64MSOL
7
USDC
USD Coin
$1.0009
+0%
-0.01%
$71.99B
$6.79B
6.63BUSDC
8
STETH
Lido Sta...
$3014.76
+3.20%
+0.48%
$28.43B
$11.1M
3.77KSTETH
9
TRX
TRON
$0.2947
-0.72%
-1.08%
$27.92B
$495.91M
1.57BTRX
10
DOGE
Dogecoin
$0.1258
+2.60%
+1.54%
$18.6B
$2.41B
7.46BDOGE
11
ADA
Cardano
$0.3606
+2.29%
+2.41%
$13.29B
$3.04B
968.94MADA
81.7%
12
BCH
Bitcoin ...
$598
+3.37%
+4.91%
$11.96B
$1.99B
404.34KBCH
95.2%
13
WBT
WhiteBIT...
$54.0403
+1.30%
+0.68%
$11.59B
$69.56M
1.30MWBT
53.5%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.12B
$148.76M
1.09KWBTC
15
WBETH
Wrapped ...
$3278.92
+3.13%
+0.62%
$11.05B
$27.54M
8.44KWBETH
16
WEETH
Wrapped ...
$3274.62
+3.08%
+0.90%
$9.87B
$85,825.94
27.03WEETH
17
USDS
USDS Sta...
$1.0011
+0.16%
+0.11%
$9.26B
$211,961.12
212.04KUSDS
18
XMR
Monero
$474.69
+0.49%
-5.26%
$8.78B
$122.15M
258.05KXMR
19
LINK
ChainLin...
$12.038
+0.43%
-1.53%
$8.55B
$1.73B
25.13MLINK
70.8%
20
LEO
UNUS SED...
$9.067
-0.60%
+2.71%
$8.3B
$370,303.52
40.77KLEO
21
HYPE
Hyperliq...
$29.715
+20%
+40.03%
$7.1B
$289.64M
10.47MHYPE
23.8%
22
XLM
Stellar
$0.2088
+0.94%
+0.35%
$6.78B
$125.33M
603.15MXLM
64.9%
23
ZEC
Zcash
$400.05
+8.47%
+13.38%
$6.62B
$542.68M
1.33MZEC
78.6%
24
SUI
Sui
$1.4376
-0.91%
-3.60%
$5.47B
$495.43M
302.55MSUI
37.9%
25
LTC
Litecoin
$70
+0.80%
+4.18%
$5.39B
$1.16B
4.20MLTC
91.4%
26
AVAX
Avalanch...
$12.084
+2.86%
-0.91%
$5.22B
$311.89M
20.63MAVAX
59.9%
27
SHIB
Shiba In...
$0.0{5}7834
+1.58%
+0.84%
$4.62B
$82.21M
10.41TSHIB
100%
28
HBAR
Hedera
$0.1073
+0.65%
+1.62%
$4.57B
$107.08M
1.00BHBAR
85%
29
WLFI
World Li...
$0.1634
+2.63%
+1.11%
$4.48B
$91.63M
569.93MWLFI
27.3%
30
DAI
Multi-co...
$1.001
+0.02%
-0.01%
$4.37B
$19.67M
19.66MDAI
31
PYUSD
PayPal U...
$1.0011
-0.02%
+0.02%
$3.86B
$9.16M
9.16MPYUSD
32
TON
Toncoin
$1.527
+0.06%
-0.66%
$3.73B
$42.82M
25.89MTON
33
CRO
Cronos
$0.09098
-0.10%
+0.30%
$3.62B
$2.31B
95.95MCRO
39.8%
34
DOT
Polkadot
$1.877
-0.11%
-1.94%
$3.12B
$84.26M
44.53MDOT
35
UNI
Uniswap
$4.779
+1.29%
+0.31%
$3.03B
$139.75M
28.51MUNI
63.5%
36
USD1
World Li...
$1.001
+0.03%
+0.11%
$2.99B
$483.42M
483.06MUSD1
100%
37
MNT
Mantle
$0.8939
+3.12%
+1.76%
$2.91B
$19.47M
21.98MMNT
52.3%
38
M
MemeCore
$1.5636
-3.33%
-4.24%
$2.7B
$6.73M
4.31MM
17.3%
39
XAUT
Tether G...
$5180.1
+3.44%
+8.65%
$2.69B
$207.37M
40.49KXAUT
40
TAO
Bittenso...
$235.4
-0.09%
-0.26%
$2.51B
$83.91M
359.38KTAO
50.6%
41
BGB
Bitget T...
$3.572
-0.59%
-2.14%
$2.5B
$24M
6.68MBGB
35%
42
AAVE
Aave
$158.32
+2.49%
+2.59%
$2.41B
$170.27M
916.93KAAVE
94.9%
43
OKB
OKB
$106.11
+2.61%
+2.95%
$2.23B
$23.9M
226.49KOKB
100%
44
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.17B
$407,565.11
408.43KUSDF
45
PEPE
Pepe
$0.0{5}5059
+1.44%
-0.14%
$2.14B
$276.67M
54.86TPEPE
100%
46
PAXG
PAX Gold
$5197.59
+3.55%
+8.54%
$2.11B
$549.48M
99.86KPAXG
47
NEAR
NEAR Pro...
$1.488
+1.36%
-2.05%
$1.92B
$108.08M
73.05MNEAR
48
PUMP
Pump.fun
$0.003171
+15.68%
+27.75%
$1.87B
$344.95M
111.83BPUMP
59%
49
JITOSOL
Jito Sta...
$160
+2.23%
+0.40%
$1.83B
$230,169.21
1.27KJITOSOL
50
ICP
Internet...
$3.335
-0.90%
-8.08%
$1.83B
$68.21M
20.57MICP
51
ETC
Ethereum...
$11.57
+1.40%
+0.52%
$1.8B
$96.89M
8.42METC
73.7%
52
JLP
Jupiter ...
$4.6122
+1.40%
+0.08%
$1.73B
$143,281.32
31.40KJLP
53
ONDO
Ondo
$0.3364
+0.08%
+1.11%
$1.64B
$46.49M
136.37MONDO
48.7%
54
HTX
HTX DAO
$0.0{5}1753
-1.81%
+4.29%
$1.61B
$45.44M
25.73THTX
91.7%
55
PI
Pi Netwo...
$0.1747
+2.22%
-4.07%
$1.47B
$9.02M
51.85MPI
8.4%
56
SKY
Sky Prot...
$0.06315
-3.53%
-0.29%
$1.46B
$15.03M
236.23MSKY
98%
57
KCS
KuCoin T...
$10.888
+1.71%
+3.07%
$1.44B
$2.97M
244.69KKCS
66.1%
58
BNSOL
Binance ...
$138.9
+1.90%
-0.15%
$1.39B
$995,504.83
7.21KBNSOL
59
ENA
ENA
$0.1728
+1.58%
-4.80%
$1.38B
$129.52M
721.04MENA
53.1%
60
WBNB
Wrapped ...
$895.5829
+2.30%
+0.16%
$1.34B
$5.08M
5.67KWBNB
61
BFUSD
BFUSD
$0.9996
+0.03%
+0.00%
$1.32B
$4.22M
4.23MBFUSD
62
WLD
Worldcoi...
$0.4628
+0.36%
-1.66%
$1.29B
$80.76M
171.21MWLD
27.7%
63
POL
POL (ex-...
$0.1195
-0.50%
-8.57%
$1.27B
$64M
534.02MPOL
64
RIVER
RIVER
$58.6758
-28.89%
+67.33%
$1.19B
$51.34M
810.04KRIVER
19.6%
65
QNT
Quant
$81.23
+8.52%
+4.23%
$1.18B
$22.35M
285.30KQNT
99.5%
66
GT
Gatechai...
$9.98
+1.52%
+2.67%
$1.15B
$2.44M
247.28KGT
38.4%
67
ASTER
Aster
$0.6635
+3.85%
+14.27%
$1.1B
$167.64M
255.30MASTER
20.7%
68
ATOM
Cosmos
$2.249
+1.07%
-3.23%
$1.1B
$922.1M
16.55MATOM
69
USDD
Decentra...
$1.0007
+0.06%
+0.08%
$1.09B
$2.3M
2.30MUSDD
70
ALGO
Algorand
$0.1212
-1.87%
+5.29%
$1.07B
$1.29B
287.25MALGO
88.6%
71
APT
Aptos
$1.59
+2.71%
+2.71%
$1.07B
$64.12M
41.01MAPT
72
KAS
Kaspa
$0.03976
-0.51%
-1.88%
$1.06B
$8.26M
208.88MKAS
93.3%
73
LGNS
Origin W...
$6.401
+1.44%
+1.70%
$1.06B
$37.38M
5.88MLGNS
74
LBTC
Lombard ...
$89352.6
+1.35%
-0.10%
$997.62M
$51,019.78
0.58LBTC
75
ARB
Arbitrum
$0.1711
+0.35%
-6.81%
$997.44M
$61.6M
331.43MARB
58.3%
76
RENDER
Render N...
$1.865
-2.97%
-3.22%
$968.37M
$58.66M
31.33MRENDER
80.5%
77
TRUMP
Official...
$4.792
-0.34%
-1%
$961.76M
$493.59M
102.90MTRUMP
20%
78
NEXO
Nexo
$0.9577
+2.41%
+3.64%
$960.14M
$5.18M
5.49MNEXO
100%
79
FIL
Filecoin
$1.278
+0.39%
-2.15%
$947.25M
$79.29M
60.73MFIL
80
VET
VeChain
$0.01025
+0.40%
+1.46%
$882.61M
$103.51M
1.97BVET
99.2%
81
FLR
Flare
$0.01059
+0.66%
+6.21%
$879.11M
$4.31M
409.02MFLR
82
METH
Mantle S...
$3267.6
+3.69%
-0.51%
$860.49M
$271,924.22
84.33METH
83
LSETH
Liquid S...
$3217.69
+3.29%
-0.35%
$826M
$63,570.91
19.14LSETH
84
DASH
Dash
$63.35
+4.88%
-9.28%
$798.6M
$342.03M
5.44MDASH
66.5%
85
BONK
BONK
$0.00000881
+1.19%
-1.13%
$775.75M
$56.06M
6.38TBONK
100%
86
IP
Story
$2.178
+0.69%
-5.35%
$759.23M
$93.71M
43.14MIP
87
XDC
XDC Netw...
$0.03906
+0.46%
-2.67%
$744.5M
$18.05M
459.06MXDC
88
SEI
Sei Toke...
$0.1067
+1.04%
+0.37%
$706.67M
$20.49M
192.99MSEI
66.1%
89
JUP
Jupiter ...
$0.2044
+6.73%
+6.62%
$647.57M
$17.13M
85.18MJUP
90
CAKE
PancakeS...
$1.9207
+0.76%
+0.60%
$641.04M
$25.27M
13.07MCAKE
83.4%
91
PENGU
Pudgy Pe...
$0.009905
+2.02%
+2.37%
$623.71M
$100.19M
9.86BPENGU
70.7%
92
XTZ
Tezos
$0.5703
+0.19%
+1.31%
$612.26M
$33.08M
58.57MXTZ
93
CHZ
Chiliz
$0.05711
+6.07%
+9.13%
$585.98M
$113.76M
2.02BCHZ
94
MXN
MXN
$0
+0.00%
+0.00%
$582.8M
$0
1.00MMXN
100%
95
STX
Stacks
$0.3016
+0.13%
-0.43%
$534.12M
$23.22M
49.20MSTX
96
OP
Optimism
$0.2998
+0.13%
-1.13%
$526.22M
$45.19M
147.10MOP
40.8%
97
FET
Fetch.ai
$0.2268
+2.30%
-3.08%
$522.77M
$39.42M
176.28MFET
84.8%
98
CRV
Curve DA...
$0.3449
-3.01%
-6.38%
$507.49M
$68.54M
198.97MCRV
48.6%
99
TUSD
TrueUSD
$1.0001
+0.02%
+0.05%
$493.85M
$9.51M
9.52MTUSD
100
LIT
Lighter
$1.92
+14.83%
+18.81%
$481.26M
$57.91M
31.06MLIT
25%