mt logoMyToken
ETH Gas15 Gwei ($0.62)
한국어

포지션

81.61B-1.69%

24시간 청산

668.39M180.11%

BTC ETF 7일 순유입

-2.80万 BTC

ETH ETF 7일 순유입

-15.85万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$69943.7
-3.99%
-8.85%
$1,405.3B
$43.98B
544.27KBTC
95.4%
2
ETH
Ethereum
$1983.68
+0.34%
-5.35%
$241.81B
$105.19B
7.48METH
3
USDT
Tether
$1
+0.11%
+0.11%
$187.84B
$1.02B
1.03BUSDT
4
BNB
Binance ...
$683.4
-0.51%
+3.90%
$91.76B
$6.5B
7.91MBNB
67.4%
5
XRP
Ripple
$1.2656
-2.97%
-5.61%
$78.52B
$10.98B
5.25BXRP
62%
6
USDC
USD Coin
$1.0011
+0.01%
+0.01%
$75.96B
$13.74B
8.70BUSDC
7
SOL
Solana
$79.7
-1.35%
-5.51%
$46.2B
$17.53B
101.45MSOL
8
TRX
TRON
$0.341
-2.79%
-8.67%
$32.18B
$753.62M
1.98BTRX
9
STETH
Lido Sta...
$1986.88
+0.49%
-5.19%
$17.64B
$9.88M
4.98KSTETH
10
HYPE
Hyperliq...
$71.556
-1.27%
+19.66%
$15.93B
$648.33M
8.93MHYPE
22.2%
11
DOGE
Dogecoin
$0.09935
+0.12%
-1.79%
$14.66B
$4.91B
34.92BDOGE
12
USDS
USDS Sta...
$1.0004
-0.01%
+0.02%
$11.04B
$3.5M
3.50MUSDS
13
ZEC
Zcash
$558.64
+1.35%
-9.26%
$9.37B
$2.26B
4.03MZEC
79.5%
14
LEO
UNUS SED...
$10.04
+0.36%
+0.48%
$9.23B
$40.58M
3.99MLEO
15
ADA
Cardano
$0.2241
-3.03%
-7.13%
$8.33B
$2.56B
3.89BADA
82.5%
16
WBTC
Wrapped ...
$111160.5
+52.34%
+52.34%
$8.14B
$121.5M
1.64KWBTC
17
XLM
Stellar
$0.2284
-10.90%
+54.30%
$7.69B
$1.88B
6.94BXLM
67.4%
18
WBETH
Wrapped ...
$2180.47
+0.50%
-5.29%
$7.34B
$21.83M
9.82KWBETH
19
XMR
Monero
$353.22
-3.72%
-8.77%
$6.62B
$151.89M
428.94KXMR
20
LINK
ChainLin...
$8.843
-1.43%
-6.76%
$6.44B
$1.28B
135.87MLINK
72.7%
21
WBT
WhiteBIT...
$51.516
-3.71%
-8.68%
$6.11B
$163.19M
3.12MWBT
29.6%
22
BCH
Bitcoin ...
$286.2
-0.66%
-18.12%
$5.74B
$9.01B
21.99MBCH
95.4%
23
TON
Toncoin
$1.992
+3.26%
+5.34%
$5.32B
$706.38M
274.16MTON
24
WETH
wETH
$1982.76
+0.42%
-5.43%
$4.67B
$74.17M
37.38KWETH
25
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.39B
$331,271.7
331.81KDAI
26
M
MemeCore
$3.3238
+16.23%
+11.25%
$4.36B
$8.35M
2.66MM
13.1%
27
HBAR
Hedera
$0.09061
-3.58%
+3.60%
$3.85B
$104.28M
1.12BHBAR
85%
28
LTC
Litecoin
$49.52
-2.93%
-5.41%
$3.83B
$1.28B
15.64MLTC
91.9%
29
AVAX
Avalanch...
$8.728
-0.79%
-5.85%
$3.77B
$1.17B
51.25MAVAX
60%
30
WEETH
Wrapped ...
$2218.38
+0.00%
-3.29%
$3.46B
$2,581.3
1.19WEETH
31
SUI
Sui
$0.8494
-2.95%
-17.72%
$3.43B
$3.41B
3.73BSUI
40.3%
32
NEAR
NEAR Pro...
$2.63
+13.70%
-3.21%
$3.42B
$21.2B
8.13BNEAR
33
SHIB
Shiba In...
$0.00000547
+9.40%
-1.20%
$3.23B
$319.11M
55.01TSHIB
100%
34
PYUSD
PayPal U...
$1.001
+0%
+0.03%
$3.04B
$7.31M
7.30MPYUSD
35
USD1
World Li...
$0.9995
-0.03%
+0.01%
$2.98B
$1.6B
1.09BUSD1
100%
36
CRO
Cronos
$0.06467
-1.89%
-5.26%
$2.9B
$2.48B
169.13MCRO
44.8%
37
XAUT
Tether G...
$4512.5
+0.50%
-0.28%
$2.77B
$236.16M
47.44KXAUT
38
TAO
Bittenso...
$247.8
-0.45%
-12.07%
$2.72B
$468.25M
1.17MTAO
52.2%
39
PAXG
PAX Gold
$4527.68
+0.59%
-0.11%
$2.1B
$213.95M
44.03KPAXG
40
MNT
Mantle
$0.6305
-2.62%
-2.57%
$2.09B
$21.27M
33.18MMNT
53.1%
41
DOT
Polkadot
$1.134
-2.67%
-9.36%
$1.91B
$387.22M
316.37MDOT
80.3%
42
OKB
OKB
$87.82
-2.94%
-6.75%
$1.85B
$2.01B
23.65MOKB
100%
43
UNI
Uniswap
$2.913
-1.53%
-11.46%
$1.82B
$786.44M
252.34MUNI
62.3%
44
ONDO
Ondo
$0.3547
+0.28%
-15.69%
$1.73B
$218.27M
613.24MONDO
48.7%
45
USDF
Falcon U...
$1
+0.40%
+0.40%
$1.67B
$409,352.78
411.05KUSDF
46
ICP
Internet...
$2.996
+10.67%
+12.75%
$1.66B
$150.54M
49.44MICP
47
HTX
HTX DAO
$0.0{5}1811
-9.48%
-11.90%
$1.64B
$21.16M
11.52THTX
90.6%
48
WLFI
World Li...
$0.05922
+0.32%
-1.57%
$1.61B
$56.34M
872.08MWLFI
27.3%
49
SKY
Sky Prot...
$0.06711
-2.97%
-3.80%
$1.57B
$14.6M
214.84MSKY
99.1%
50
PI
Pi Netwo...
$0.1436
-1.98%
-2.05%
$1.53B
$12.67M
87.12MPI
10.6%
51
DEXE
DeXe
$18.012
-5%
+4.48%
$1.51B
$9.78M
548.37KDEXE
52
USDD
Decentra...
$0.9995
-0.02%
-0.04%
$1.42B
$1.72M
1.72MUSDD
53
BGB
Bitget T...
$2.0266
-1.64%
+1.44%
$1.42B
$438.11M
218.11MBGB
35%
54
PEPE
Pepe
$0.0{5}3337
+11.23%
-6.08%
$1.41B
$932.63M
253.73TPEPE
100%
55
WLD
Worldcoi...
$0.4152
+9.84%
+14.41%
$1.39B
$34.4B
82.95BWLD
33.7%
56
JLP
Jupiter ...
$3.703
-0.56%
-4.27%
$1.38B
$91,520.7
24.65KJLP
57
BFUSD
BFUSD
$0.9995
-0.03%
+0.01%
$1.32B
$5.22M
4.82MBFUSD
58
ETC
Ethereum...
$8.013
-0.27%
-9.45%
$1.25B
$188.75M
22.79METC
74.3%
59
AAVE
Aave
$77.88
-3.48%
-9.54%
$1.18B
$1.45B
17.00MAAVE
94.9%
60
WBNB
Wrapped ...
$682.7398
-0.42%
+3.28%
$1.17B
$4.45M
6.52KWBNB
61
ASTER
Aster
$0.6867
-2.35%
+0.40%
$1.14B
$281.44M
405.36MASTER
20.7%
62
RENDER
Render N...
$2.157
+5.58%
-8.88%
$1.12B
$136.8M
65.05MRENDER
80.5%
63
ALGO
Algorand
$0.1178
-2.34%
+5.10%
$1.05B
$472.51M
362.68MALGO
89.2%
64
KCS
KuCoin T...
$7.719
-0.61%
-4.44%
$1.04B
$165.93M
20.19MKCS
67.3%
65
QNT
Quant
$70.83
+0.15%
-9.94%
$1.03B
$7.29M
99.55KQNT
99.5%
66
POL
POL (ex-...
$0.09328
+1.57%
+0.69%
$993.19M
$91.95M
984.40MPOL
67
U
United S...
$1.0008
-0.02%
-0.01%
$970.51M
$195.8M
195.64MU
68
ATOM
Cosmos
$1.874
-3.61%
-12.60%
$957.79M
$306.97M
73.94MATOM
69
BNSOL
Binance ...
$88.8
-1.34%
-5.54%
$899.98M
$4.07M
45.58KBNSOL
70
VVV
Venice T...
$0.244
+24.72%
-36.23%
$832.56M
$42.04M
2.90MVVV
71
JST
JUST GOV
$0.03349
-65.08%
-65.08%
$819.94M
$32.04M
334.40MJST
86.3%
72
NEXO
Nexo
$0.8145
-3.04%
-4.62%
$819.49M
$5.15M
6.24MNEXO
100%
73
KAS
Kaspa
$0.02959
-1.63%
-10.72%
$814.31M
$11.35M
380.50MKAS
95.5%
74
STABLE
Stable
$0.03807
-4.36%
+2.42%
$777.68M
$9.03M
229.17MSTABLE
75
ENA
ENA
$0.08607
+0.17%
-13.28%
$776.91M
$204.93M
2.36BENA
60.2%
76
JITOSOL
Jito Sta...
$102.32
-1.15%
-5.35%
$775.95M
$949,804.13
8.97KJITOSOL
77
GT
Gatechai...
$7.01
-1.83%
-0.99%
$744.94M
$6.85M
959.76KGT
87.8%
78
FIL
Filecoin
$0.934
+1.44%
-5.28%
$736.09M
$283.16M
290.06MFIL
79
LBTC
Lombard ...
$70314.2
-4.05%
-8.63%
$720.86M
$6,285.62
0.09LBTC
80
INJ
Injectiv...
$7.142
+10.60%
+29.76%
$714.65M
$270.28M
42.78MINJ
81
LSETH
Liquid S...
$2105.01
-2.38%
-12.33%
$663.1M
$4.05M
1.85KLSETH
82
XDC
XDC Netw...
$0.03305
-2.02%
+2.86%
$657.64M
$18.82M
569.99MXDC
83
LGNS
Origin W...
$3.7502
-4.02%
-3.22%
$650.77M
$72.34M
18.58MLGNS
84
JUP
Jupiter ...
$0.2047
+8.19%
+1.84%
$648.41M
$44.59M
218.83MJUP
85
FLR
Flare
$0.007442
-1.83%
-9.50%
$644.33M
$2.96M
395.96MFLR
86
PUMP
Pump.fun
$0.001821
+4.35%
+2.53%
$639.41M
$57.94M
26.02BPUMP
35.1%
87
币安人生
币安人生
$0.6248
-6.61%
+44.89%
$625.27M
$81.22M
128.50M币安人生
100%
88
FET
Fetch.ai
$0.2761
+1.20%
+14.46%
$624.32M
$287.34M
1.08BFET
83.2%
89
ARB
Arbitrum
$0.09849
-2.22%
-9.70%
$616.67M
$432.7M
4.01BARB
62.6%
90
APT
Aptos
$0.9088
-1.14%
-6.77%
$611.05M
$86.04M
90.52MAPT
57.5%
91
MXN
MXN
$0.05527
-0.74%
-1.40%
$552.5M
$73,927.45
1.33MMXN
100%
92
DASH
Dash
$39.39
+0.45%
-10.40%
$502.17M
$79.88M
2.03MDASH
67.3%
93
VET
VeChain
$0.005817
-1.66%
-11.28%
$501.13M
$21.22M
3.39BVET
99.2%
94
TUSD
TrueUSD
$0.9999
-0.01%
-0.01%
$494.18M
$9.48M
9.49MTUSD
95
SEI
Sei Toke...
$0.06822
+3.09%
+6.86%
$484.02M
$123.23M
1.86BSEI
71%
96
BONK
BONK
$0.0{5}5437
+8.74%
-9.46%
$478.7M
$89.65M
15.10TBONK
100%
97
TRUMP
Official...
$2.003
+2.24%
-2.35%
$475.32M
$207.4M
102.36MTRUMP
23.7%
98
CAKE
PancakeS...
$1.4192
-1.44%
-1.84%
$462.05M
$70.56M
46.81MCAKE
81.3%
99
PENGU
Pudgy Pe...
$0.007322
-3.83%
-15.54%
$461.14M
$68.56M
9.18BPENGU
70.7%
100
METH
Mantle S...
$2137.9
-1.10%
-7.09%
$441.94M
$149,669.14
68.95METH