mt logoMyToken
ETH Gas15 Gwei ($0.7)
한국어

포지션

82.88B-1.30%

24시간 청산

435.85M6.79%

BTC ETF 7일 순유입

-8,125.24 BTC

ETH ETF 7일 순유입

-25.32万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$75940.1
-1%
-6.18%
$1,534.68B
$19.84B
258.67KBTC
95.7%
2
ETH
Ethereum
$2233.91
-0.81%
-5.16%
$274.99B
$52.82B
3.63METH
∞
3
USDT
Tether
$1
+0.14%
+0.14%
$178.06B
$946.47M
959.06MUSDT
∞
4
BNB
Binance ...
$683.94
-1.70%
-8.24%
$89.24B
$941.92M
1.36MBNB
65.8%
5
XRP
Ripple
$1.2481
-0.02%
-6.72%
$79.1B
$4.42B
3.45BXRP
63.4%
6
USDC
USD Coin
$1.0013
+0%
+0.01%
$70.79B
$5.89B
5.88BUSDC
∞
7
SOL
Solana
$90.59
-1.31%
-10.91%
$53.62B
$3.66B
24.32MSOL
∞
8
TRX
TRON
$0.3223
+0.51%
-2.76%
$30.6B
$369.84M
1.15BTRX
∞
9
STETH
Lido Sta...
$2232.78
-1.36%
-5.19%
$21.67B
$11.77M
5.18KSTETH
∞
10
ZEC
Zcash
$1167.21
+2.77%
-10.98%
$19.87B
$723.44M
612.58KZEC
81.1%
11
HYPE
Hyperliq...
$81.79
-1.68%
-0.26%
$19.57B
$320.56M
3.81MHYPE
23.9%
12
XMR
Monero
$628.18
+3.73%
+4.35%
$11.82B
$150.47M
241.16KXMR
∞
13
DOGE
Dogecoin
$0.07277
-1.52%
-8.20%
$10.77B
$1.25B
16.58BDOGE
∞
14
USDS
USDS Sta...
$1.001
-0.02%
+0%
$9.63B
$3.12M
3.11MUSDS
∞
15
WBTC
Wrapped ...
$75908.4
-1.57%
-6.24%
$8.82B
$62.44M
824.49WBTC
∞
16
WBT
WhiteBIT...
$73.35
-0.73%
-5.28%
$8.67B
$95.31M
1.28MWBT
29.7%
17
WBETH
Wrapped ...
$2477.34
-0.62%
-5.10%
$8.67B
$4.64M
1.87KWBETH
∞
18
LEO
UNUS SED...
$9.32
+0.13%
-0.54%
$8.54B
$2.41M
259.50KLEO
∞
19
LINK
ChainLin...
$10.697
-3.20%
-8.24%
$8.2B
$694.58M
64.43MLINK
76.7%
20
ADA
Cardano
$0.1845
-1.60%
-10.87%
$6.93B
$236.67M
802.69MADA
83.5%
21
XLM
Stellar
$0.158
-2.15%
-8.33%
$5.58B
$138.42M
873.37MXLM
70.6%
22
BCH
Bitcoin ...
$267
-2.44%
-9.31%
$5.37B
$658.23M
2.35MBCH
95.8%
23
NEAR
NEAR Pro...
$3.723
-2.19%
-21.21%
$4.87B
$7.14B
1.91BNEAR
∞
24
WETH
wETH
$2229.24
-0.93%
-5.25%
$4.71B
$12.33M
5.52KWETH
∞
25
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.51B
$1.26M
1.27MDAI
∞
26
UNI
Uniswap
$7
+2.45%
-1.86%
$4.23B
$4.16B
593.72MUNI
60.7%
27
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.13B
$6.31M
3.97MTON
∞
28
LTC
Litecoin
$52.49
-2.11%
-8.61%
$4.08B
$839.77M
4.77MLTC
92.6%
29
AVAX
Avalanch...
$8.355
+0.42%
-7.42%
$3.7B
$244.33M
26.31MAVAX
61.7%
30
SUI
Sui
$0.8637
-0.18%
-7.87%
$3.57B
$1.53B
1.70BSUI
41.4%
31
GRAM
Gram (pr...
$1.14
-3.15%
-7.77%
$3.31B
$36.66M
30.75MGRAM
∞
32
XAUT
Tether G...
$3927.4
-0.25%
-2.89%
$3.18B
$218.83M
39.80KXAUT
∞
33
USD1
World Li...
$0.9995
+0.13%
-0.06%
$2.98B
$588.98M
589.48MUSD1
100%
34
HBAR
Hedera
$0.06805
-1.70%
-11.14%
$2.89B
$35.72M
539.86MHBAR
85%
35
PYUSD
PayPal U...
$1.001
-0.02%
-0.01%
$2.72B
$3.43M
3.42MPYUSD
∞
36
QNT
Quant
$186.65
-3.27%
-6.30%
$2.72B
$51.56M
270.21KQNT
99.6%
37
SHIB
Shiba In...
$0.0{5}4512
-9.76%
-8.87%
$2.65B
$108.61M
24.06TSHIB
100%
38
TAO
Bittenso...
$219.63
-1.23%
-14.85%
$2.56B
$84.95M
387.29KTAO
55.7%
39
CRO
Cronos
$0.04917
-1.82%
-8.97%
$2.49B
$6.29B
151.40MCRO
50.8%
40
ENA
ENA
$0.1689
+0.47%
-19.25%
$2.25B
$297.67M
1.75BENA
89.4%
41
OKB
OKB
$106.37
-2%
-3.41%
$2.23B
$114.43M
1.06MOKB
100%
42
PEPE
Pepe
$0.00000476
-4.81%
-3.12%
$2B
$536.28M
111.82TPEPE
100%
43
AAVE
Aave
$124.14
-0.50%
-8.03%
$1.92B
$1.34B
10.72MAAVE
96.5%
44
M
MemeCore
$0.8281
-1.98%
-22.53%
$1.9B
$1.23M
1.45MM
22.9%
45
PUMP
Pump.fun
$0.004142
+5.79%
-5.63%
$1.9B
$81.17M
19.37BPUMP
46%
46
ONDO
Ondo
$0.3803
-0.21%
-9.95%
$1.85B
$60.89M
161.83MONDO
48.7%
47
LYX
LYX Ecos...
$1.8457
+2.75%
+3.82%
$1.85B
$12,320.75
6.65KLYX
100%
48
USDF
Falcon U...
$0.9924
-0.02%
-0.33%
$1.83B
$133,422.24
134.44KUSDF
∞
49
PAXG
PAX Gold
$3938.5
-0.41%
-2.80%
$1.76B
$67.29M
17.38KPAXG
∞
50
U
United S...
$0.9997
-0.02%
-0.08%
$1.61B
$135.83M
135.92MU
∞
51
JLP
Jupiter ...
$4.2245
-0.96%
-5.41%
$1.59B
$2,317.32
542.24JLP
∞
52
DOT
Polkadot
$0.917
-1.57%
-8.92%
$1.57B
$48.96M
51.84MDOT
81.5%
53
MNT
Mantle
$0.457
-2.85%
-11.28%
$1.51B
$6.56M
14.15MMNT
53.1%
54
BTW
Bitway
$0.9792
+6.94%
-43.56%
$1.51B
$6.25M
6.44MBTW
15.1%
55
SKY
Sky Prot...
$0.06375
-0.47%
-3.85%
$1.5B
$6.14M
94.01MSKY
99.8%
56
USDD
Decentra...
$0.9989
+0.10%
+0.04%
$1.48B
$750,426.93
751.77KUSDD
∞
57
HTX
HTX DAO
$0.0{5}1569
-21.56%
-2.75%
$1.4B
$95.77M
60.95THTX
88.9%
58
WLD
Worldcoi...
$0.3651
-0.58%
-17.37%
$1.36B
$2.61B
7.14BWLD
37.4%
59
ICP
Internet...
$2.428
+0.49%
-7.40%
$1.35B
$20.37M
8.26MICP
∞
60
WLFI
World Li...
$0.04883
-2.07%
-6.98%
$1.33B
$45.85M
937.49MWLFI
27.3%
61
BFUSD
BFUSD
$0.9998
+0.02%
-0.02%
$1.32B
$17.11M
17.12MBFUSD
∞
62
MCS
Money Co...
$0.2526
-0.02%
-0.07%
$1.26B
$20,105.86
79.58KMCS
100%
63
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
64
BGB
Bitget T...
$1.7313
-1.86%
-8.02%
$1.21B
$13.12M
7.52MBGB
35%
65
USDGO
USDGO
$1.0014
+0%
+0%
$1.2B
$67,802.75
67.72KUSDGO
∞
66
JST
JUST GOV
$0.1431
+1.36%
+3.10%
$1.15B
$19.62M
138.37MJST
81%
67
ASTER
Aster
$0.6925
-0.39%
-2.57%
$1.14B
$45.12M
64.99MASTER
20.7%
68
ETC
Ethereum...
$6.885
-0.48%
-10.41%
$1.1B
$74.42M
10.73METC
75.4%
69
ARB
Arbitrum
$0.1539
+1.55%
-9.26%
$1.06B
$811.17M
5.26BARB
68.9%
70
WBNB
Wrapped ...
$685.8641
-1.57%
-7.77%
$1.06B
$4.31M
6.29KWBNB
∞
71
VVV
Venice T...
$21.48
+0.51%
-16.07%
$1.05B
$14.65M
11.45MVVV
∞
72
GT
Gatechai...
$9.53
-0.63%
-2.56%
$1B
$8.88M
927.26KGT
73.4%
73
KCS
KuCoin T...
$7.096
+0.18%
-5.44%
$993.9M
$5.95M
833.26KKCS
69.8%
74
BNSOL
Binance ...
$103.1
-1.06%
-10.82%
$980.08M
$727,634.28
7.03KBNSOL
∞
75
POL
POL (ex-...
$0.08995
+2.90%
-2.78%
$956.41M
$29.4M
331.01MPOL
∞
76
JITOSOL
Jito Sta...
$118.3
-1.83%
-10.60%
$931.43M
$146,739.96
1.22KJITOSOL
∞
77
KAS
Kaspa
$0.03001
-5.75%
-16.22%
$833.7M
$15.06M
492.54MKAS
96.8%
78
PI
Pi Netwo...
$0.07312
-4.55%
-5.04%
$824.22M
$4.46M
59.06MPI
11.3%
79
ALGO
Algorand
$0.09038
-0.74%
-13.32%
$818.43M
$341.25M
107.57MALGO
90.8%
80
LIT
Lighter
$3.1648
+3.16%
+3.03%
$794.76M
$61.47M
18.95MLIT
25%
81
BCH
Banco de...
$37.82
-0.14%
-2.83%
$760.64M
$10.69M
282.13KBCH
95.8%
82
JUP
Jupiter ...
$0.2397
-0.13%
-15.10%
$756.86M
$10.18M
41.61MJUP
∞
83
RENDER
Render N...
$1.455
-2.16%
-15.02%
$752.95M
$15.66M
10.52MRENDER
80.5%
84
ATOM
Cosmos
$1.393
-1.77%
-15.17%
$748.27M
$1.87B
322.53MATOM
∞
85
NEXO
Nexo
$0.7324
-1.25%
-8.74%
$734.69M
$5.49M
7.33MNEXO
100%
86
FIL
Filecoin
$0.8336
-3.07%
-9.52%
$703.66M
$124.58M
147.70MFIL
∞
87
INJ
Injectiv...
$7.037
+2.74%
-12.28%
$703.63M
$50.87M
7.08MINJ
∞
88
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
∞
89
LSETH
Liquid S...
$2504.91
-1.26%
-3.80%
$621.68M
$1,113.53
0.44LSETH
∞
90
XDC
XDC Netw...
$0.03014
-2.02%
-10.38%
$605.31M
$25.19M
816.25MXDC
∞
91
STX
Stacks
$0.3219
+0.68%
+5.47%
$602.56M
$8.55M
27.09MSTX
∞
92
CAKE
PancakeS...
$1.8328
-0.42%
-11.99%
$600.67M
$14.54M
7.83MCAKE
82.1%
93
DASH
Dash
$44.48
-3.06%
-19.32%
$572.95M
$30.33M
670.66KDASH
68.2%
94
STABLE
Stable
$0.02755
+4.19%
+0.64%
$562.39M
$4.3M
158.25MSTABLE
∞
95
ASTEROIDETH
Asteroid...
$0.0013
+4%
-2.63%
$562.37M
$108,525.45
83.15MASTEROIDETH
100%
96
ETHFI
ether.fi...
$0.5583
-2.23%
-16.73%
$557.45M
$15.94M
27.43METHFI
99.9%
97
MXN
MXN
$0.05572
-0.09%
-0.98%
$557.2M
$56,965.15
1.02MMXN
100%
98
METH
Mantle S...
$2476.7
-0.11%
-4.14%
$529.64M
$12,459.67
4.99METH
∞
99
FLR
Flare
$0.00592
-1.37%
-3.95%
$518.5M
$1.63M
273.87MFLR
∞
100
PRL
Pearl
$1.4505
+0.80%
-14.61%
$512.39M
$2.23M
1.58MPRL
16.7%