mt logoMyToken
ETH Gas15 Gwei ($0.59)
한국어

포지션

69.09B-0.68%

24시간 청산

90.76M-59.11%

BTC ETF 7일 순유입

-7,935.98 BTC

ETH ETF 7일 순유입

-1.88万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$62725.5
-0.83%
-2.32%
$1,258.22B
$13.04B
207.26KBTC
95.5%
2
ETH
Ethereum
$1861.69
-0.72%
-0.35%
$224.65B
$15.62B
2.47METH
3
USDT
Tether
$1
+0.09%
+0.09%
$183.11B
$356.19M
365.55MUSDT
4
BNB
Binance ...
$577.7
-1.92%
+1.76%
$77.14B
$1.02B
1.75MBNB
66.6%
5
USDC
USD Coin
$1.0007
-0.02%
-0.01%
$71.99B
$3.11B
3.11BUSDC
6
XRP
Ripple
$1.0594
-0.98%
-3.91%
$66.23B
$1.29B
1.02BXRP
62.5%
7
SOL
Solana
$71.91
-1.99%
-3.25%
$41.79B
$5.79B
22.08MSOL
8
TRX
TRON
$0.3284
+0.50%
-1.09%
$31.12B
$261.82M
798.65MTRX
9
STETH
Lido Sta...
$1862.11
-0.69%
-0.32%
$17.58B
$695,900.35
368.62STETH
10
WBT
WhiteBIT...
$55.008
+0.15%
-1.31%
$16.11B
$18.16M
330.04KWBT
73.5%
11
HYPE
Hyperliq...
$52.034
-3.06%
-10.18%
$11.59B
$90.66M
1.73MHYPE
22.2%
12
DOGE
Dogecoin
$0.06951
-0.99%
-3.65%
$10.26B
$1.34B
18.20BDOGE
13
USDS
USDS Sta...
$1.0009
-0.02%
-0.02%
$9.72B
$2.53M
2.53MUSDS
14
LEO
UNUS SED...
$9.771
+0.04%
+1.25%
$8.98B
$4.9M
498.74KLEO
15
ZEC
Zcash
$463.72
+0.34%
-3.34%
$7.66B
$188.68M
414.62KZEC
79.9%
16
WBTC
Wrapped ...
$62921.5
+0.42%
-1.43%
$7.29B
$29.22M
465.53WBTC
17
WBETH
Wrapped ...
$2051.91
-0.74%
-0.34%
$6.9B
$2.91M
1.41KWBETH
18
XMR
Monero
$362.87
+2.16%
-0.59%
$6.82B
$68.83M
189.96KXMR
19
ADA
Cardano
$0.1737
+1.40%
+5.08%
$6.47B
$2.46B
1.30BADA
83%
20
LINK
ChainLin...
$8.045
-1.75%
-4.28%
$6.02B
$236.54M
29.23MLINK
74.8%
21
XLM
Stellar
$0.1704
-1.64%
-4.87%
$5.84B
$77.71M
455.34MXLM
68.5%
22
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.57B
$48,528.45
48.60KDAI
23
WETH
wETH
$1860.73
-0.69%
-0.27%
$4.24B
$15.33M
8.24KWETH
24
BCH
Bitcoin ...
$207.8
-0.72%
-1.05%
$4.17B
$962.74M
3.77MBCH
95.6%
25
GRAM
Gram (pr...
$1.393
+0.14%
-5.31%
$3.8B
$39.73M
27.93MGRAM
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$3.73B
$5.63M
3.33MTON
27
LTC
Litecoin
$44
-2.16%
-4.75%
$3.41B
$776.2M
6.23MLTC
92.2%
28
USD1
World Li...
$0.9999
-0.01%
+0.01%
$2.99B
$237.33M
237.36MUSD1
100%
29
HBAR
Hedera
$0.06942
+1.59%
-1.47%
$2.95B
$25.76M
371.72MHBAR
85%
30
SHIB
Shiba In...
$0.0{5}4891
-2.19%
+0.59%
$2.89B
$261.08M
53.66TSHIB
100%
31
SUI
Sui
$0.68
-0.56%
-4.59%
$2.77B
$332.3M
487.15MSUI
40.7%
32
AVAX
Avalanch...
$6.298
-2.57%
-5.54%
$2.72B
$153.88M
21.70MAVAX
60%
33
PYUSD
PayPal U...
$1.0007
-0.02%
-0.01%
$2.71B
$6.14M
6.14MPYUSD
34
CRO
Cronos
$0.05467
+0.49%
-3.35%
$2.58B
$1.25B
47.33MCRO
47.3%
35
UNI
Uniswap
$4.061
-5.56%
+11.01%
$2.54B
$2.6B
638.88MUNI
62.5%
36
XAUT
Tether G...
$4037.2
-0.31%
-0.45%
$2.47B
$2.08B
9.80KXAUT
37
NEAR
NEAR Pro...
$1.66
-2.59%
-7.27%
$2.16B
$1.19B
714.46MNEAR
38
TAO
Bittenso...
$191.6
-2.40%
-2.40%
$2.14B
$81.65M
421.67KTAO
53.3%
39
ONDO
Ondo
$0.385
-3.59%
+0.54%
$1.88B
$75.82M
197.17MONDO
48.7%
40
SDG
ShineDog...
$1.83
-8.50%
-8.52%
$1.83B
$33,010.85
16.51KSDG
100%
41
OKB
OKB
$86.25
+0.29%
+4.49%
$1.81B
$243.04M
2.84MOKB
100%
42
PAXG
PAX Gold
$4039
-0.32%
-0.39%
$1.79B
$27.06M
6.68KPAXG
43
HTX
HTX DAO
$0.0{5}1784
-10.80%
-2.25%
$1.61B
$39.04M
21.87THTX
89.8%
44
USDD
Decentra...
$0.9988
-0.09%
-0.08%
$1.59B
$7.05M
7.04MUSDD
45
WLFI
World Li...
$0.05485
-0.37%
-2.29%
$1.5B
$12.91M
236.84MWLFI
27.3%
46
M
MemeCore
$1.0803
-7.40%
-7.75%
$1.44B
$4.77M
4.40MM
13.3%
47
BEAT
Audiera
$4.458
+8.23%
+31.66%
$1.43B
$11.18M
2.39MBEAT
30.9%
48
USDF
Falcon U...
$0.996
-0.02%
-0.02%
$1.42B
$35,015.64
35.15KUSDF
49
AAVE
Aave
$90.98
-6.41%
-1.10%
$1.4B
$1.09B
11.81MAAVE
96.4%
50
JLP
Jupiter ...
$3.5445
-0.51%
-1.06%
$1.33B
$2,237.51
628.80JLP
51
BFUSD
BFUSD
$0.9992
-0.03%
-0.06%
$1.32B
$1.43M
1.43MBFUSD
52
DOT
Polkadot
$0.7751
+0.83%
-5.79%
$1.31B
$63.34M
82.01MDOT
80.8%
53
SKY
Sky Prot...
$0.05599
-2.41%
-4%
$1.31B
$8.48M
150.39MSKY
99.6%
54
MNT
Mantle
$0.3957
+0.94%
-3.59%
$1.31B
$8.98M
22.70MMNT
53.1%
55
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
56
RUBX
RUBx
$0.01237
+0.00%
-0.83%
$1.24B
$0
0.00RUBX
100%
57
PEPE
Pepe
$0.0{5}2759
-8.04%
+0.07%
$1.16B
$277.28M
100.28TPEPE
100%
58
BGB
Bitget T...
$1.6281
+0.41%
-1.89%
$1.14B
$28.3M
16.47MBGB
35%
59
ICP
Internet...
$2.05
-1.35%
-4.30%
$1.14B
$14.24M
6.90MICP
60
USDGO
USDGO
$1.0008
-0.02%
-0.02%
$1.11B
$3.6M
3.59MUSDGO
61
U
United S...
$1.0004
-0.03%
-0.03%
$1.1B
$45.04M
45.01MU
62
WLD
Worldcoi...
$0.3024
-1.47%
-12.98%
$1.08B
$645.04M
2.13BWLD
35.7%
63
ETC
Ethereum...
$6.563
-1.21%
-2.21%
$1.03B
$62.78M
9.26METC
74.8%
64
WBNB
Wrapped ...
$577.285
-1.84%
+1.77%
$1.01B
$4.09M
7.09KWBNB
65
ASTER
Aster
$0.5993
-0.42%
-4.29%
$993.95M
$27.44M
45.72MASTER
20.7%
66
PI
Pi Netwo...
$0.0863
+4.35%
+4.54%
$950.7M
$7.5M
87.57MPI
11%
67
KCS
KuCoin T...
$6.58
+0.22%
-0.34%
$902.45M
$19.95M
2.91MKCS
68.6%
68
QNT
Quant
$61.47
+1.78%
-2.67%
$894.12M
$3.17M
51.57KQNT
99.5%
69
JST
JUST GOV
$0.104
+1.02%
+1.01%
$852.4M
$19.68M
189.97MJST
82.7%
70
PUMP
Pump.fun
$0.002086
-2.48%
+17.12%
$825.83M
$46.19M
21.68BPUMP
39.6%
71
POL
POL (ex-...
$0.0724
+1.98%
-5.73%
$774.58M
$18.81M
261.30MPOL
72
ENA
ENA
$0.08056
-1.29%
-6.53%
$771.48M
$153.84M
1.90BENA
63.7%
73
KAS
Kaspa
$0.02674
-2.24%
-3.96%
$739.53M
$3.19M
117.80MKAS
96.2%
74
BNSOL
Binance ...
$80.9
-1.83%
-3.12%
$731.89M
$874,008.08
10.78KBNSOL
75
JITOSOL
Jito Sta...
$92.74
-2.03%
-3.14%
$714.5M
$132,959.12
1.42KJITOSOL
76
NEXO
Nexo
$0.7186
+0.11%
-2.90%
$713.94M
$2.1M
2.94MNEXO
100%
77
RENDER
Render N...
$1.365
-1.09%
-6.70%
$707.83M
$7.63M
5.55MRENDER
80.5%
78
ALGO
Algorand
$0.07866
-0.44%
-6.84%
$704.61M
$77.46M
92.77MALGO
89.7%
79
GFO
GoodFund...
$0.06963
+0.89%
+3.26%
$695.6M
$14,461.62
208.08KGFO
100%
80
GT
Gatechai...
$6.5
-0.62%
-2.11%
$693.02M
$1.37M
208.46KGT
74.7%
81
STABLE
Stable
$0.03381
-0.50%
-15.84%
$687.7M
$6.97M
205.13MSTABLE
82
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
83
ATOM
Cosmos
$1.228
-1.05%
-11.15%
$640.43M
$289.17M
108.32MATOM
84
币安人生
币安人生
$0.6206
-1.18%
-1.73%
$619.74M
$8.42M
13.52M币安人生
100%
85
JUP
Jupiter ...
$0.1901
-3.46%
+1.93%
$602.28M
$7.08M
36.74MJUP
86
LSETH
Liquid S...
$2081.21
-1.26%
-1.19%
$597.23M
$18,025.17
8.66LSETH
87
VVV
Venice T...
$0.09145
-2.86%
+14.26%
$569.37M
$3.79M
357.33KVVV
88
FIL
Filecoin
$0.6993
-3.43%
-3.43%
$568.74M
$114.32M
162.51MFIL
89
MXN
MXN
$0.05592
-0.02%
+2.69%
$558.9M
$63,782.57
1.15MMXN
100%
90
FLR
Flare
$0.00618
-2.50%
-3.76%
$536.45M
$1.33M
214.26MFLR
91
XDC
XDC Netw...
$0.0264
+0.76%
-6.02%
$525.94M
$3.67M
140.35MXDC
92
ARB
Arbitrum
$0.07818
+0.85%
-5.57%
$517.25M
$110.75M
1.42BARB
66.1%
93
LIT
Lighter
$2.058
-3.57%
-0.97%
$513.28M
$25.56M
12.39MLIT
25%
94
TUSD
TrueUSD
$0.9961
-0.03%
-0.09%
$492.57M
$2.41M
2.35MTUSD
95
INJ
Injectiv...
$4.91
+1.27%
-2.49%
$491.1M
$25.4M
5.22MINJ
96
METH
Mantle S...
$2045.9
-0.72%
+0.17%
$471.08M
$139,835.1
68.36METH
97
CAKE
PancakeS...
$1.4038
-3.45%
+0.26%
$452.5M
$12.43M
8.68MCAKE
80.6%
98
VET
VeChain
$0.004665
-3.08%
-0.11%
$400.71M
$3.44M
731.19MVET
99.2%
99
DASH
Dash
$31.01
+2.47%
-4.09%
$395.28M
$47.95M
1.53MDASH
67.7%
100
ETHFI
ether.fi...
$0.3975
-4.29%
-3.20%
$387.66M
$10.78M
26.37METHFI
97.3%