mt logoMyToken
ETH Gas15 Gwei ($0.73)
한국어

포지션

87.06B+2.23%

24시간 청산

151.75M-22.56%

BTC ETF 7일 순유입

+8,599.74 BTC

ETH ETF 7일 순유입

+4.99万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$73793
+1.11%
+9.65%
$1,473.54B
$17.14B
218.73KBTC
95.3%
2
ETH
Ethereum
$2328.6
+3.67%
+13.29%
$278.86B
$7.63B
3.31METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.95B
$442.87M
443.24MUSDT
4
XRP
Ripple
$1.3751
+1.02%
+4.66%
$84.03B
$1.53B
1.06BXRP
61.4%
5
BNB
Binance ...
$614.1
+0.82%
+3.43%
$83.75B
$1.24B
1.82MBNB
68.2%
6
USDC
USD Coin
$0.9996
+0.00%
-0.05%
$78.63B
$1.93B
1.92BUSDC
7
SOL
Solana
$86.21
+1.23%
+6.64%
$49.29B
$2.71B
30.23MSOL
8
TRX
TRON
$0.3199
+0.90%
+0.68%
$30.04B
$382.61M
1.08BTRX
9
STETH
Lido Sta...
$2328.15
+3.67%
+13.35%
$21.6B
$2.02M
893.83STETH
10
DOGE
Dogecoin
$0.09474
-0.32%
+2.71%
$13.92B
$1.11B
10.92BDOGE
11
USDS
USDS Sta...
$1
+0.01%
+0.04%
$11.53B
$1.36M
1.36MUSDS
12
WBT
WhiteBIT...
$53.6443
+0.99%
+4.35%
$11.49B
$34.7M
651.88KWBT
53.4%
13
HYPE
Hyperliq...
$42.965
+2.29%
+19.19%
$10.21B
$75.66M
1.78MHYPE
23.8%
14
ADA
Cardano
$0.2553
-0.71%
+3.36%
$9.4B
$342.86M
1.20BADA
82.1%
15
LEO
UNUS SED...
$10.139
+0.43%
+0.28%
$9.29B
$929,791.98
92.47KLEO
16
BCH
Bitcoin ...
$441.3
-0.97%
-0.07%
$8.82B
$378.23M
789.57KBCH
95.3%
17
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.76B
$772.54M
10.58KWBTC
18
WBETH
Wrapped ...
$2546.38
+3.60%
+13.34%
$8.55B
$7.3M
2.91KWBETH
19
LINK
ChainLin...
$9.285
+1.76%
+6.77%
$6.72B
$281.01M
27.42MLINK
72.7%
20
XMR
Monero
$339
-1.14%
+5.36%
$6.25B
$78.05M
230.01KXMR
21
ZEC
Zcash
$374.98
-1.32%
+49.08%
$6.22B
$326.66M
855.29KZEC
79.3%
22
WEETH
Wrapped ...
$2538.94
+3.36%
+13.15%
$6.08B
$9,746.29
3.98WEETH
23
XLM
Stellar
$0.1569
+0.30%
-2.64%
$5.18B
$109.38M
624.72MXLM
66.2%
24
WETH
wETH
$2324.39
+3.43%
+13.08%
$4.96B
$27.8M
11.96KWETH
25
M
MemeCore
$2.7463
+1.12%
+3.16%
$4.81B
$6.01M
2.19MM
17.6%
26
DAI
Multi-co...
$0.9993
-0.05%
-0.07%
$4.42B
$6.2M
6.20MDAI
27
LTC
Litecoin
$55.65
+0.85%
+3.82%
$4.27B
$278.07M
4.79MLTC
91.7%
28
AVAX
Avalanch...
$9.606
+0.97%
+6.44%
$4.12B
$233.34M
22.52MAVAX
60%
29
PYUSD
PayPal U...
$0.9999
+0.00%
-0.02%
$4B
$7.07M
7.08MPYUSD
30
HBAR
Hedera
$0.08964
-0.60%
+2.66%
$3.8B
$48.08M
540.61MHBAR
85%
31
SUI
Sui
$0.9629
+0.62%
+10.81%
$3.79B
$612.11M
640.01MSUI
39.5%
32
TON
Toncoin
$1.517
+17.68%
+22.83%
$3.72B
$225.06M
130.59MTON
33
SHIB
Shiba In...
$0.0{5}6047
+0.26%
+0.90%
$3.56B
$152.07M
25.01TSHIB
100%
34
USD1
World Li...
$0.999
-0.02%
-0.10%
$2.98B
$589.51M
590.08MUSD1
100%
35
CRO
Cronos
$0.06996
-0.74%
+0.04%
$2.96B
$5.01M
71.62MCRO
42.3%
36
TAO
Bittenso...
$270.9
+1.88%
-11.19%
$2.92B
$380.28M
1.43MTAO
51.5%
37
XAUT
Tether G...
$4728.3
-0.15%
+2.03%
$2.65B
$83.02M
17.24KXAUT
38
PAXG
PAX Gold
$4737.45
-0.25%
+1.84%
$2.4B
$61.8M
12.78KPAXG
39
MNT
Mantle
$0.6886
+1.36%
+2.62%
$2.26B
$11.49M
16.72MMNT
52.7%
40
DOT
Polkadot
$1.313
-0.16%
+4.45%
$2.2B
$125.82M
89.28MDOT
79.9%
41
WLFI
World Li...
$0.07908
-3.65%
-20.50%
$2.16B
$135.12M
1.65BWLFI
27.3%
42
UNI
Uniswap
$3.217
+1.25%
+2.91%
$2.03B
$290.99M
89.38MUNI
63.4%
43
ESTV
ESTV
$1.8847
-0.05%
-4.50%
$1.88B
$19,974.72
10.60KESTV
100%
44
NEAR
NEAR Pro...
$1.416
+3.05%
+10.71%
$1.82B
$519.82M
367.79MNEAR
45
SKY
Sky Prot...
$0.07815
+0.44%
+5.92%
$1.81B
$7.98M
102.44MSKY
98.7%
46
OKB
OKB
$85.59
+0.42%
+2.90%
$1.79B
$64.73M
761.16KOKB
100%
47
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.79B
$106,703.35
106.91KUSDF
48
PI
Pi Netwo...
$0.1673
-0.78%
-2.85%
$1.69B
$6.81M
40.43MPI
10.1%
49
HTX
HTX DAO
$0.0{5}1767
+0.56%
+2.62%
$1.62B
$10.6M
6.02THTX
91.7%
50
PEPE
Pepe
$0.0{5}3741
+2.15%
+9.80%
$1.57B
$422.24M
112.46TPEPE
100%
51
USDD
Decentra...
$0.9998
-0.02%
+0.06%
$1.54B
$4.1M
4.10MUSDD
52
AAVE
Aave
$96.64
+2.93%
+2.12%
$1.45B
$393.96M
4.05MAAVE
94.8%
53
JLP
Jupiter ...
$3.855
+0.68%
+5.40%
$1.44B
$246,195.4
64.57KJLP
54
ICP
Internet...
$2.573
+0.31%
+10.90%
$1.41B
$29.45M
11.54MICP
55
BGB
Bitget T...
$1.9547
+1.16%
+2.08%
$1.37B
$32.53M
16.77MBGB
35%
56
ETC
Ethereum...
$8.551
+0.31%
-4.07%
$1.33B
$51.77M
6.12METC
74.2%
57
BFUSD
BFUSD
$0.9995
+0.02%
+0.01%
$1.32B
$7.82M
7.82MBFUSD
58
ONDO
Ondo
$0.2616
+1.90%
+2.22%
$1.27B
$48.42M
179.02MONDO
48.7%
59
KCS
KuCoin T...
$8.658
+2.17%
+8.07%
$1.17B
$16.61M
1.93MKCS
67.3%
60
PUMP
Pump.fun
$0.001956
+5.72%
+17.12%
$1.14B
$17.19M
8.84BPUMP
59%
61
QNT
Quant
$77.58
+0.53%
+6.43%
$1.13B
$8.35M
104.80KQNT
99.5%
62
ASTER
Aster
$0.68
+2.65%
+2.27%
$1.13B
$77.14M
110.66MASTER
20.7%
63
WBNB
Wrapped ...
$612.2361
+0.36%
+3.49%
$1.08B
$4.26M
6.96KWBNB
64
RENDER
Render N...
$2.067
+2.37%
+9.71%
$1.07B
$52.03M
25.55MRENDER
80.5%
65
WLD
Worldcoi...
$0.2996
+7.65%
+14.35%
$982.67M
$1.23B
4.12BWLD
32.6%
66
ALGO
Algorand
$0.11
-1.73%
-7.12%
$978.04M
$29.79M
273.13MALGO
89%
67
JITOSOL
Jito Sta...
$109.59
+1.21%
+6.68%
$957.62M
$1.24M
10.24KJITOSOL
68
POL
POL (ex-...
$0.08654
+1.12%
-6.67%
$917.52M
$48.67M
567.19MPOL
69
KAS
Kaspa
$0.03325
-1.81%
+5.95%
$905.61M
$18.96M
571.01MKAS
95.2%
70
NEXO
Nexo
$0.9
+0.28%
+5.02%
$899.23M
$4.12M
4.61MNEXO
100%
71
ATOM
Cosmos
$1.783
-2.41%
+3.96%
$895.46M
$61.88M
34.65MATOM
72
ENA
ENA
$0.09716
+1.40%
+20.93%
$850.3M
$92.73M
952.03MENA
58.4%
73
LGNS
Origin W...
$4.9735
+2.29%
-9.67%
$826.69M
$48.59M
9.72MLGNS
74
BNSOL
Binance ...
$95.2
+1.06%
+6.48%
$812.47M
$287,251.06
3.04KBNSOL
75
DEXE
DeXe
$9.528
+0.42%
+7.64%
$797.66M
$7.54M
791.58KDEXE
76
GT
Gatechai...
$6.87
+2.99%
+6.01%
$791M
$2.2M
326.03KGT
38.4%
77
LBTC
Lombard ...
$73560
+0.76%
+8.94%
$754.14M
$2,817.03
0.04LBTC
78
LSETH
Liquid S...
$2561.61
+2.46%
+13.06%
$742.52M
$12,355.99
4.83LSETH
79
ARB
Arbitrum
$0.1179
+5.75%
+26.82%
$711.7M
$843.01M
6.98BARB
60.4%
80
FIL
Filecoin
$0.9235
+0.95%
+9.04%
$709.83M
$161.28M
171.46MFIL
81
METH
Mantle S...
$2521.6
+4.67%
+12.75%
$672.16M
$29,072.65
11.52METH
82
FLR
Flare
$0.007811
+2.60%
+3.66%
$668.98M
$3.28M
423.38MFLR
83
TRUMP
Official...
$2.861
-0.84%
-2.82%
$663.71M
$74.72M
25.44MTRUMP
23.2%
84
TBK
Tronbank
$0.6201
-3.09%
-2.82%
$620.07M
$232,583.2
367.25KTBK
10%
85
XDC
XDC Netw...
$0.03094
-1.81%
-0.42%
$616.82M
$11.16M
357.02MXDC
86
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$616.77M
$29.92M
428.57MJST
89%
87
VET
VeChain
$0.007116
-2.12%
-4.21%
$612.18M
$14.91M
2.09BVET
99.2%
88
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
89
APT
Aptos
$0.8797
+0.97%
+3.76%
$590.43M
$38.56M
44.56MAPT
57.5%
90
DASH
Dash
$45.73
+3.62%
+50.62%
$580.6M
$333.79M
7.30MDASH
67%
91
MXN
MXN
$0.05587
+1.10%
+4.62%
$558.7M
$57,158.85
1.03MMXN
100%
92
FET
Fetch.ai
$0.247
+2.48%
+3.65%
$554.39M
$56.47M
233.93MFET
83.2%
93
STABLE
Stable
$0.02652
-0.80%
-2.85%
$538.81M
$4.12M
156.27MSTABLE
94
JUP
Jupiter ...
$0.1685
+1.50%
+3.56%
$531.16M
$13.54M
78.90MJUP
95
BONK
BONK
$0.0{5}6043
+0.31%
+5.35%
$530.59M
$27.73M
4.61TBONK
100%
96
CAKE
PancakeS...
$1.5095
-0.23%
+6.79%
$494.67M
$14.6M
9.55MCAKE
82.1%
97
TUSD
TrueUSD
$0.999
-0.04%
-0.08%
$493.91M
$5.03M
5.04MTUSD
98
ADI
ADI
$4.3193
-1.09%
-0.49%
$449.39M
$260,249.9
60.02KADI
10.4%
99
PENGU
Pudgy Pe...
$0.007157
+4.42%
+13.94%
$445.86M
$64.4M
9.09BPENGU
70.7%
100
STX
Stacks
$0.2216
-0.23%
+3.93%
$408.63M
$28.13M
171.45MSTX