mt logoMyToken
ETH Gas15 Gwei ($0.64)
한국어

포지션

77.03B-1.29%

24시간 청산

384.36M366.32%

BTC ETF 7일 순유입

-6,063.80 BTC

ETH ETF 7일 순유입

-17.86万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
ASTRAI
ASTRAI
$1.3201
-41.09%
+0.00%
$2,890.02B
$382,847.75
174.93KASTRAI
100%
2
BTC
Bitcoin
$66296.7
-0.18%
-6.73%
$1,327.01B
$22.29B
332.09KBTC
95.3%
3
ETH
Ethereum
$2016.75
+1.01%
-7.06%
$244.16B
$88.69B
5.89METH
4
USDT
Tether
$1
+0.00%
+0.00%
$183.91B
$633.26M
634.30MUSDT
5
BNB
Binance ...
$609.2
-0.05%
-4.77%
$83.28B
$1.32B
2.15MBNB
68.2%
6
XRP
Ripple
$1.3169
-0.13%
-8.67%
$80.86B
$3.21B
1.39BXRP
61.3%
7
USDC
USD Coin
$1.0006
+0%
+0.03%
$77.7B
$2.87B
2.84BUSDC
8
SOL
Solana
$82.1
+0.50%
-10.43%
$47.03B
$9.07B
36.21MSOL
9
TRX
TRON
$0.3206
+0.20%
+5.45%
$30.13B
$642.7M
1.96BTRX
10
STETH
Lido Sta...
$2018.64
+1.07%
-6.94%
$18.57B
$1.84M
903.99STETH
11
DOGE
Dogecoin
$0.09067
-0.03%
-5.08%
$13.39B
$2.28B
17.74BDOGE
12
USDS
USDS Sta...
$1
+0.00%
+0.00%
$11.71B
$123,032.96
123.19KUSDS
13
WBT
WhiteBIT...
$51.1213
-0.44%
-7.23%
$10.91B
$65.4M
1.27MWBT
53.4%
14
BCH
Bitcoin ...
$457.5
+0.63%
-4.37%
$9.15B
$663.81M
450.15KBCH
95.3%
15
ADA
Cardano
$0.2426
+0.95%
-7.62%
$8.94B
$1.33B
1.27BADA
81.9%
16
LEO
UNUS SED...
$9.715
+0.36%
+3.54%
$8.93B
$2.69M
278.28KLEO
17
HYPE
Hyperliq...
$36.921
-4.60%
-2.35%
$8.77B
$98.96M
2.62MHYPE
23.8%
18
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$7.89B
$1.06B
15.64KWBTC
19
WBETH
Wrapped ...
$2206.33
+1.18%
-7.06%
$7.42B
$10.37M
4.70KWBETH
20
LINK
ChainLin...
$8.581
+1.82%
-6.51%
$6.08B
$1.05B
33.22MLINK
70.8%
21
XMR
Monero
$324.84
-0.42%
-8.63%
$5.99B
$71.42M
218.23KXMR
22
WEETH
Wrapped ...
$2198.11
+1.03%
-7%
$5.62B
$4,080.28
1.84WEETH
23
XLM
Stellar
$0.1674
+1.90%
+1.52%
$5.53B
$80.4M
477.21MXLM
66.1%
24
DAI
Multi-co...
$1.0004
-0.01%
+0%
$4.34B
$26.59M
26.57MDAI
25
LSM
LSMemory
$0.0412
-40.72%
+0.00%
$4.32B
$534,112.26
7.74MLSM
100%
26
LTC
Litecoin
$53.16
-0.44%
-4.46%
$4.09B
$1.79B
4.29MLTC
91.7%
27
M
MemeCore
$2.3054
+5.92%
+30.95%
$4.03B
$13.95M
6.17MM
17.5%
28
PYUSD
PayPal U...
$1.0005
-0.01%
+0.03%
$3.98B
$8.97M
8.97MPYUSD
29
AVAX
Avalanch...
$8.756
+1.61%
-8.18%
$3.78B
$318.33M
22.02MAVAX
60%
30
ZEC
Zcash
$224.33
+3.52%
-2.60%
$3.72B
$236.11M
1.04MZEC
79.2%
31
HBAR
Hedera
$0.087
-1.45%
-6.15%
$3.7B
$54.05M
611.87MHBAR
85%
32
SHIB
Shiba In...
$0.0{5}5935
+2.93%
-3.36%
$3.5B
$97.58M
15.92TSHIB
100%
33
SUI
Sui
$0.8564
+1.97%
-11.10%
$3.34B
$298.55M
305.00MSUI
39%
34
TAO
Bittenso...
$307.3
-2.97%
+6.99%
$3.31B
$324.8M
1.03MTAO
51.3%
35
USD1
World Li...
$1.0003
-0.01%
+0.06%
$2.99B
$274.72M
274.69MUSD1
100%
36
TON
Toncoin
$1.214
-0.90%
-6.91%
$2.98B
$45.88M
37.18MTON
37
CRO
Cronos
$0.06947
-1.20%
-8.74%
$2.94B
$2.93B
97.02MCRO
42.3%
38
WLFI
World Li...
$0.09805
+0.30%
-4.71%
$2.67B
$32.44M
323.70MWLFI
27.3%
39
XAUT
Tether G...
$4502.2
+0.07%
+1.22%
$2.52B
$392.92M
87.38KXAUT
40
PAXG
PAX Gold
$4507.36
-0.25%
+1.06%
$2.31B
$293.56M
63.13KPAXG
41
MNT
Mantle
$0.6809
+0.79%
-3.66%
$2.23B
$16.53M
24.24MMNT
52.7%
42
UNI
Uniswap
$3.458
+2.94%
-3.57%
$2.19B
$101.01M
28.89MUNI
63.4%
43
DOT
Polkadot
$1.238
-1.20%
-14.03%
$2.07B
$102.14M
78.63MDOT
79.9%
44
ESTV
ESTV
$1.9933
+0.80%
-5.07%
$1.99B
$101,993.45
51.44KESTV
100%
45
OKB
OKB
$83.42
-0.67%
-3.54%
$1.75B
$68.39M
811.05KOKB
100%
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$475,000.72
475.71KUSDF
47
PI
Pi Netwo...
$0.1743
-1.81%
-8.65%
$1.74B
$8.78M
49.48MPI
10%
48
SKY
Sky Prot...
$0.07318
+1.89%
+0.19%
$1.69B
$13.85M
188.34MSKY
98.4%
49
HTX
HTX DAO
$0.0{5}1721
+0.26%
+2.20%
$1.58B
$15.18M
8.78THTX
91.7%
50
NEAR
NEAR Pro...
$1.15
-0.70%
-12.75%
$1.49B
$136.23M
115.94MNEAR
51
AAVE
Aave
$96.25
+1.01%
-13.37%
$1.46B
$490.22M
5.00MAAVE
94.9%
52
PEPE
Pepe
$0.0{5}3292
+0.76%
-6.59%
$1.39B
$166.93M
49.94TPEPE
100%
53
JLP
Jupiter ...
$3.6778
+0.65%
-5.25%
$1.37B
$220,170.47
59.70KJLP
54
BGB
Bitget T...
$1.93
-0.63%
-4.51%
$1.35B
$34.74M
17.98MBGB
35%
55
BFUSD
BFUSD
$0.9995
+0.02%
+0.05%
$1.32B
$7.07M
7.08MBFUSD
56
ONDO
Ondo
$0.2618
+0.96%
+2.98%
$1.28B
$46.07M
167.02MONDO
48.7%
57
ETC
Ethereum...
$8.049
+1.20%
-5.32%
$1.26B
$86.63M
10.68METC
74.1%
58
ICP
Internet...
$2.223
+0.22%
-8.33%
$1.22B
$34.44M
15.42MICP
59
ASTER
Aster
$0.6747
+2.36%
+1.58%
$1.12B
$53.83M
79.34MASTER
20.7%
60
KCS
KuCoin T...
$7.991
+0.23%
-2.17%
$1.05B
$8.06M
1.01MKCS
66.1%
61
WBNB
Wrapped ...
$609.5226
+0.06%
-4.43%
$1.04B
$4.21M
6.91KWBNB
62
JITOSOL
Jito Sta...
$104.36
+0.52%
-10.12%
$1.02B
$2.25M
20.54KJITOSOL
63
QNT
Quant
$69.57
+1.25%
-3.19%
$1.01B
$8.45M
119.82KQNT
99.5%
64
PUMP
Pump.fun
$0.001656
-3.05%
-8.97%
$976.45M
$23.45M
13.73BPUMP
59%
65
USDD
Decentra...
$0.9996
-0.02%
+0.00%
$972.67M
$1.07M
1.07MUSDD
66
POL
POL (ex-...
$0.09064
-1.57%
-5.78%
$961.68M
$37.99M
411.18MPOL
67
NEXO
Nexo
$0.876
-0.48%
-3.59%
$875.66M
$2.07M
2.34MNEXO
100%
68
RENDER
Render N...
$1.682
+1.57%
-0.77%
$872.77M
$41.63M
24.31MRENDER
80.5%
69
KAS
Kaspa
$0.03191
-2.24%
-10.37%
$870.74M
$15.62M
481.62MKAS
95.1%
70
WLD
Worldcoi...
$0.2714
-0.99%
-17.06%
$842.53M
$96.53M
345.20MWLD
31%
71
ATOM
Cosmos
$1.665
+1.21%
-5.51%
$833.09M
$350.54M
18.66MATOM
72
LGNS
Origin W...
$4.767
-16.01%
-22.51%
$797.4M
$91.65M
19.11MLGNS
73
BNSOL
Binance ...
$90.7
+0.66%
-10.11%
$793.85M
$516,149.68
5.66KBNSOL
74
ENA
ENA
$0.09001
-0.09%
-4.32%
$764.37M
$144.03M
1.56BENA
56.6%
75
GT
Gatechai...
$6.55
+0.61%
-3.40%
$757.02M
$1.21M
183.95KGT
38.4%
76
ALGO
Algorand
$0.08184
+1.12%
-6.59%
$727.9M
$649.08M
200.55MALGO
88.9%
77
LBTC
Lombard ...
$66537
-0.08%
-6.40%
$691.32M
$5,120.94
0.08LBTC
78
TRUMP
Official...
$2.911
+0.97%
-11.79%
$676.83M
$280.52M
93.99MTRUMP
23.2%
79
FLR
Flare
$0.007794
+0.98%
-4.69%
$663.94M
$2.61M
334.92MFLR
80
DEXE
DeXe
$7.887
+8.08%
+5.49%
$659.91M
$14.55M
1.85MDEXE
81
TBK
Tronbank
$0.6207
-1.77%
+57.25%
$622.1M
$236,012
359.41KTBK
10%
82
XDC
XDC Netw...
$0.03119
+3.58%
-1.68%
$621.63M
$6.71M
207.22MXDC
83
FIL
Filecoin
$0.8118
+0.73%
-12.82%
$620.75M
$72.53M
87.77MFIL
84
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
85
APT
Aptos
$0.891
-2.65%
-12.14%
$598.49M
$44.38M
48.48MAPT
57.5%
86
METH
Mantle S...
$2245.6
+3.21%
-3.90%
$596.18M
$249,932.35
113.96METH
87
VET
VeChain
$0.006693
+1.91%
-5.34%
$574.87M
$133.96M
1.21BVET
99.2%
88
LSETH
Liquid S...
$2229.74
+1.14%
-6.23%
$559.52M
$3,807.43
1.71LSETH
89
ARB
Arbitrum
$0.09019
+1.64%
-5.94%
$545.29M
$224.75M
2.45BARB
60.4%
90
CAKE
PancakeS...
$1.3804
+1.67%
-2.17%
$537.52M
$18.12M
12.44MCAKE
97.3%
91
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$531.58M
$59.68M
1.01BJST
89%
92
MXN
MXN
$0.0526
-0.16%
+574.24%
$525.5M
$55,481.2
1.06MMXN
100%
93
FET
Fetch.ai
$0.2285
-0.70%
+4.48%
$515.97M
$90.76M
385.34MFET
83.2%
94
BONK
BONK
$0.0{5}5753
+1.75%
-4.60%
$506.48M
$37.03M
6.23TBONK
100%
95
TUSD
TrueUSD
$0.9984
-0.02%
-0.12%
$493.53M
$5.23M
5.23MTUSD
96
STABLE
Stable
$0.02399
+0.67%
-8.56%
$491.26M
$7.12M
289.71MSTABLE
97
HUNT
Greyhunt
$3.83
-0.55%
-28.02%
$483.22M
$9,193.46
2.39KHUNT
63.4%
98
JUP
Jupiter ...
$0.1499
+5.48%
-3.73%
$474.1M
$12.27M
80.96MJUP
99
CHZ
Chiliz
$0.04266
+7.64%
+19.22%
$437.49M
$88.44M
2.07BCHZ
100
DASH
Dash
$31.73
+0.31%
-7.93%
$401.22M
$38.52M
1.20MDASH
66.9%