mt logoMyToken
ETH Gas15 Gwei ($0.61)
한국어

포지션

70.84B-0.56%

24시간 청산

356.72M341.25%

BTC ETF 7일 순유입

+3,913.35 BTC

ETH ETF 7일 순유입

+5.87万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
Tab 1
Tab 2
Tab 3
Tab 4
Tab 5
Tab 6
Tab 7
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$64872.9
+0.20%
-1.09%
$1,300.73B
$18.21B
280.00KBTC
95.5%
2
ETH
Ethereum
$1942.38
+1.45%
+1.88%
$233.95B
$35.66B
4.97METH
3
USDT
Tether
$1
+0.09%
+0.09%
$184.39B
$642.39M
650.21MUSDT
4
BNB
Binance ...
$575.3
+0.29%
+0.22%
$76.93B
$796.57M
1.39MBNB
66.6%
5
USDC
USD Coin
$1.001
+0.01%
+0.01%
$72.52B
$9.67B
9.66BUSDC
6
XRP
Ripple
$1.0902
-1.17%
-2.26%
$68.08B
$1.82B
1.53BXRP
62.5%
7
SOL
Solana
$75.69
+0.38%
-2.60%
$44.07B
$5.94B
26.23MSOL
8
TRX
TRON
$0.328
-1.33%
+0.46%
$31.06B
$325.76M
987.41MTRX
9
STETH
Lido Sta...
$1935.11
+1.04%
+1.44%
$18.05B
$3.33M
1.72KSTETH
10
WBT
WhiteBIT...
$56.805
+0.44%
-0.59%
$16.7B
$64.13M
1.12MWBT
73.5%
11
HYPE
Hyperliq...
$56.737
-3.78%
-8.45%
$12.61B
$139.53M
2.39MHYPE
22.2%
12
DOGE
Dogecoin
$0.07189
-1.17%
-1.67%
$10.6B
$1.46B
18.73BDOGE
13
USDS
USDS Sta...
$1.0009
+0.00%
+0%
$10.09B
$2.56M
2.56MUSDS
14
LEO
UNUS SED...
$9.769
+0.46%
+0.51%
$8.97B
$2.79M
283.26KLEO
15
ZEC
Zcash
$485.99
-1.24%
-11.88%
$8.06B
$234.91M
480.31KZEC
79.9%
16
WBTC
Wrapped ...
$64592.7
-0.17%
-1.02%
$7.53B
$31.2M
480.89WBTC
17
WBETH
Wrapped ...
$2136.08
+1.21%
+1.62%
$7.19B
$13.39M
6.27KWBETH
18
XMR
Monero
$347.9
-2.54%
+3.06%
$6.53B
$77.95M
223.40KXMR
19
LINK
ChainLin...
$8.604
-0.10%
+0.29%
$6.43B
$419.98M
48.63MLINK
74.8%
20
XLM
Stellar
$0.1769
-1.54%
-6.50%
$6.04B
$191.49M
1.08BXLM
68.4%
21
ADA
Cardano
$0.1587
-3.71%
-5.26%
$5.91B
$446.11M
1.08BADA
82.9%
22
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.59B
$91,868.1
91.95KDAI
23
WETH
wETH
$1964.92
+2.70%
+3.06%
$4.52B
$53.52M
27.24KWETH
24
BCH
Bitcoin ...
$214.8
-1.61%
-1.43%
$4.31B
$637.82M
2.49MBCH
95.6%
25
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.22B
$5.79M
3.43MTON
26
GRAM
Gram (pr...
$1.483
-1.66%
+2.55%
$4.06B
$30.9M
20.33MGRAM
27
LTC
Litecoin
$46.42
-3.18%
-1.93%
$3.59B
$798.52M
6.48MLTC
92.2%
28
USD1
World Li...
$0.9998
+0.01%
+0.01%
$2.99B
$458.86M
459.01MUSD1
100%
29
SHIB
Shiba In...
$0.0{5}5016
+0.32%
+17.99%
$2.95B
$315.69M
62.20TSHIB
100%
30
HBAR
Hedera
$0.06893
-1.63%
+3.20%
$2.93B
$31.58M
458.86MHBAR
85%
31
SUI
Sui
$0.7024
-1.48%
-8.45%
$2.84B
$697.01M
989.65MSUI
40.5%
32
AVAX
Avalanch...
$6.572
-1.50%
-0.32%
$2.84B
$295.55M
26.08MAVAX
60%
33
CRO
Cronos
$0.05648
-0.59%
-2.68%
$2.67B
$3.26B
160.01MCRO
47.3%
34
PYUSD
PayPal U...
$1.001
+0.04%
+0.04%
$2.67B
$8.92M
8.93MPYUSD
35
XAUT
Tether G...
$4069.7
+0.36%
+1.55%
$2.49B
$134.2M
31.98KXAUT
36
UNI
Uniswap
$3.819
-1.83%
+5.38%
$2.39B
$1.21B
316.01MUNI
62.5%
37
NEAR
NEAR Pro...
$1.741
-2.91%
-11.90%
$2.26B
$748.58M
427.80MNEAR
38
TAO
Bittenso...
$192.9
-2.38%
-1.44%
$2.15B
$74.36M
379.13KTAO
53.2%
39
SDG
ShineDog...
$1.987
-0.14%
+145.30%
$1.99B
$645,415.67
359.78KSDG
100%
40
ONDO
Ondo
$0.4002
+0.67%
+12.47%
$1.95B
$116.89M
291.61MONDO
48.7%
41
PAXG
PAX Gold
$4075
+0.32%
+1.77%
$1.81B
$90.11M
22.10KPAXG
42
OKB
OKB
$85.86
+1.52%
+5.34%
$1.8B
$121.22M
1.42MOKB
100%
43
HTX
HTX DAO
$0.0{5}1805
-9.77%
-2.35%
$1.62B
$73.76M
40.60THTX
89.8%
44
M
MemeCore
$1.1915
-2.53%
-1.96%
$1.59B
$9.28M
7.67MM
13.3%
45
USDD
Decentra...
$0.9992
-0.04%
-0.04%
$1.55B
$116.32M
116.32MUSDD
46
AAVE
Aave
$99.22
+2.85%
+11.25%
$1.53B
$1.32B
13.32MAAVE
96.4%
47
WLFI
World Li...
$0.05496
-0.19%
-4.04%
$1.5B
$22.87M
418.22MWLFI
27.3%
48
USDF
Falcon U...
$0.996
-0.02%
-0.02%
$1.42B
$267,220.48
268.28KUSDF
49
JLP
Jupiter ...
$3.6411
+0.15%
-0.77%
$1.36B
$7,652.13
2.10KJLP
50
DOT
Polkadot
$0.7926
-3.20%
-3.85%
$1.34B
$63.49M
79.19MDOT
80.7%
51
MNT
Mantle
$0.4039
-1.73%
-5.17%
$1.34B
$14.12M
34.55MMNT
53.1%
52
SKY
Sky Prot...
$0.05705
-1.71%
-8.31%
$1.33B
$11.12M
193.02MSKY
99.5%
53
BFUSD
BFUSD
$0.9995
+0.01%
+0.04%
$1.32B
$152,779.8
152.88KBFUSD
54
WLD
Worldcoi...
$0.34
-2.89%
-9.29%
$1.28B
$1.04B
3.07BWLD
37.5%
55
MCS
Money Co...
$0.2527
+0.00%
+0.02%
$1.26B
$0
0.00MCS
100%
56
RUBX
RUBx
$0.01237
+0.00%
-3.29%
$1.24B
$155.21
12.55KRUBX
100%
57
PEPE
Pepe
$0.0{5}2904
-3.20%
+0.03%
$1.22B
$391.73M
133.48TPEPE
100%
58
ICP
Internet...
$2.15
-0.84%
-0.51%
$1.2B
$26.33M
12.13MICP
59
BGB
Bitget T...
$1.6858
+0.24%
+1.75%
$1.18B
$21.56M
12.12MBGB
35%
60
USDGO
USDGO
$1.0011
+0.01%
+0.02%
$1.11B
$3.53M
3.52MUSDGO
61
ETC
Ethereum...
$6.926
-2.74%
-0.19%
$1.09B
$81.63M
11.71METC
74.8%
62
U
United S...
$1.0008
+0%
+0%
$1.08B
$53.72M
53.69MU
63
BEAT
Audiera
$3.3045
-7.42%
+33%
$1.06B
$21.21M
5.54MBEAT
30.9%
64
ASTER
Aster
$0.6247
-0.20%
-0.04%
$1.04B
$38.15M
60.90MASTER
20.7%
65
WBNB
Wrapped ...
$573.6002
+0.13%
+0.06%
$1.01B
$4.08M
7.11KWBNB
66
KCS
KuCoin T...
$6.663
+1.36%
+1.01%
$915.03M
$9.66M
1.35MKCS
68.6%
67
QNT
Quant
$61.89
-2.97%
-3.84%
$900.36M
$5.96M
95.34KQNT
99.5%
68
PI
Pi Netwo...
$0.07826
-5.14%
-21.01%
$854.67M
$10.42M
128.72MPI
10.9%
69
ENA
ENA
$0.08744
+1.86%
+5.15%
$836.41M
$193.38M
2.17BENA
63.7%
70
JST
JUST GOV
$0.1022
-2.97%
+2.21%
$836.25M
$23.91M
229.47MJST
82.7%
71
PUMP
Pump.fun
$0.00211
+14.48%
+5.18%
$833.19M
$107.04M
51.69BPUMP
39.8%
72
POL
POL (ex-...
$0.07441
-3.10%
-7.35%
$796.29M
$22.43M
294.08MPOL
73
KAS
Kaspa
$0.02873
-0.32%
+1.37%
$793.82M
$6.49M
222.92MKAS
96.1%
74
STABLE
Stable
$0.03865
+0.36%
+6.86%
$787.59M
$10.03M
258.56MSTABLE
75
BNSOL
Binance ...
$84.8
+0.11%
-2.87%
$770.87M
$789,066.88
9.26KBNSOL
76
JITOSOL
Jito Sta...
$97.41
+0.06%
-2.54%
$751M
$402,685.64
4.07KJITOSOL
77
RENDER
Render N...
$1.445
-1.84%
-4.56%
$748.64M
$15.03M
10.24MRENDER
80.5%
78
NEXO
Nexo
$0.7376
+0.16%
-3.74%
$733.08M
$4.1M
5.56MNEXO
100%
79
ALGO
Algorand
$0.0816
-2.91%
-1.56%
$731.01M
$242.38M
166.16MALGO
89.7%
80
GT
Gatechai...
$6.68
-0.45%
-1.19%
$711.49M
$2.84M
424.08KGT
74.7%
81
ATOM
Cosmos
$1.348
-3.30%
-9.60%
$702.9M
$169.41M
72.66MATOM
82
GFO
GoodFund...
$0.06788
+1.04%
-1.60%
$678.8M
$30,801.31
455.81KGFO
100%
83
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
84
币安人生
币安人生
$0.634
-4.31%
-1.91%
$634.59M
$23.56M
37.15M币安人生
100%
85
VVV
Venice T...
$0.07274
+10.59%
-51.13%
$623.91M
$10.75M
832.29KVVV
86
LSETH
Liquid S...
$2150.04
+0.36%
+0.94%
$619.98M
$1.06M
488.14LSETH
87
JUP
Jupiter ...
$0.1862
-0.86%
-5.63%
$588.52M
$8.59M
45.47MJUP
88
FIL
Filecoin
$0.7226
-2.93%
-1.02%
$583.01M
$123.39M
169.66MFIL
89
FLR
Flare
$0.006358
-0.89%
-1.75%
$552.81M
$2.13M
334.04MFLR
90
XDC
XDC Netw...
$0.02751
-1.97%
-2.62%
$548.11M
$16.06M
582.27MXDC
91
MXN
MXN
$0.05492
-0.82%
+0.86%
$548M
$91,602.63
1.67MMXN
100%
92
LIT
Lighter
$2.1841
+5.55%
-2.80%
$544.58M
$43.66M
19.90MLIT
25%
93
CAKE
PancakeS...
$1.4
-0.50%
-0.41%
$533.61M
$9.92M
7.04MCAKE
95.3%
94
ARB
Arbitrum
$0.07951
-3.52%
-11.73%
$525.57M
$155.9M
1.95BARB
66.1%
95
METH
Mantle S...
$2125.73
+1.48%
+1.75%
$492.63M
$146,996.61
68.92METH
96
TUSD
TrueUSD
$0.9969
+0.03%
+0.01%
$492.62M
$7.12M
7.15MTUSD
97
INJ
Injectiv...
$4.83
-1.87%
-10.54%
$482.2M
$43.4M
8.87MINJ
98
DASH
Dash
$32.17
-1.23%
-6.60%
$411.7M
$34.34M
1.06MDASH
67.6%
99
APT
Aptos
$0.6083
-2.41%
+1.41%
$407.71M
$23.95M
38.73MAPT
57.5%
100
VET
VeChain
$0.004582
-2.25%
-3.52%
$395.28M
$5.94M
1.28BVET
99.2%