mt logoMyToken
ETH Gas15 Gwei ($0.73)
한국어

포지션

95.44B-1.06%

24시간 청산

415.61M78.58%

BTC ETF 7일 순유입

+1.88万 BTC

ETH ETF 7일 순유입

+5.93万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$81064.3
-0.25%
+7.37%
$1,623.88B
$27.46B
294.99KBTC
95.4%
2
INTE
intellif...
$7.7725
+0.00%
+0.00%
$389.3B
$224,990.71
19.81KINTE
100%
3
ETH
Ethereum
$2330.23
-1.47%
+4.03%
$281.18B
$135.42B
5.79METH
4
USDT
Tether
$1
+0.00%
+0.00%
$189.41B
$638.9M
637.88MUSDT
5
XRP
Ripple
$1.4113
-0.42%
+3.57%
$87.2B
$7.18B
3.15BXRP
61.8%
6
BNB
Binance ...
$645
+1.65%
+4.94%
$86.88B
$2.85B
3.74MBNB
67.4%
7
USDC
USD Coin
$1
+0.01%
-0.02%
$78.26B
$11.69B
7.24BUSDC
8
SOL
Solana
$88.45
+1.69%
+7.32%
$51.08B
$10.79B
69.41MSOL
9
TRX
TRON
$0.3448
+0.34%
+6.37%
$32.64B
$451.18M
1.19BTRX
10
STETH
Lido Sta...
$2328.39
-1.40%
+4.11%
$21.05B
$8.24M
3.47KSTETH
11
DOGE
Dogecoin
$0.1111
-4.16%
+5.84%
$16.41B
$4.56B
24.66BDOGE
12
WBT
WhiteBIT...
$59.1421
-1.53%
+10.63%
$12.65B
$85.59M
1.43MWBT
53.4%
13
USDS
USDS Sta...
$0.9999
+0.01%
+0.01%
$11.45B
$6.05M
6.05MUSDS
14
HYPE
Hyperliq...
$42.749
-3.09%
+8.51%
$10.18B
$101.5M
2.35MHYPE
23.8%
15
ADA
Cardano
$0.2662
+1.25%
+8.69%
$9.85B
$2B
2.46BADA
82.2%
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$9.53B
$280.43M
2.43KWBTC
17
LEO
UNUS SED...
$10.32
-0.32%
-0.49%
$9.51B
$19.22M
1.87MLEO
18
BCH
Bitcoin ...
$460.9
-3.20%
+3.92%
$9.24B
$5.15B
10.91MBCH
95.4%
19
ZEC
Zcash
$543.6
+0.59%
+65.08%
$9.02B
$1.47B
2.56MZEC
79.5%
20
WBETH
Wrapped ...
$2552.26
-1.46%
+4.07%
$8.59B
$8.52M
3.14KWBETH
21
TON
Toncoin
$2.859
+31.99%
+118.57%
$7.66B
$2.06B
477.55MTON
22
XMR
Monero
$411.49
+1.73%
+9.42%
$7.54B
$169.72M
410.27KXMR
23
LINK
ChainLin...
$9.997
+1.59%
+10.54%
$7.28B
$1.37B
137.46MLINK
72.7%
24
XLM
Stellar
$0.1612
-0.05%
+1.41%
$5.39B
$182.3M
1.07BXLM
66.9%
25
WEETH
Wrapped ...
$2580.06
-0.19%
+4.55%
$5.05B
$4,571.47
1.76WEETH
26
M
MemeCore
$3.8605
+12.72%
+13.80%
$5.01B
$5.62M
1.54MM
13%
27
WETH
wETH
$2330.77
-1.43%
+4.10%
$4.49B
$10.85M
4.66KWETH
28
DAI
Multi-co...
$0.9987
+0.00%
+0.00%
$4.4B
$667,675.68
667.35KDAI
29
LTC
Litecoin
$56.68
-0.16%
+3.03%
$4.37B
$818.6M
9.16MLTC
91.8%
30
AVAX
Avalanch...
$9.581
+0.47%
+5.45%
$4.14B
$473.84M
42.74MAVAX
60%
31
SUI
Sui
$0.9825
-0.07%
+8.87%
$3.94B
$2.94B
2.89BSUI
40.1%
32
HBAR
Hedera
$0.09057
-0.41%
+3.02%
$3.85B
$73.21M
712.82MHBAR
85%
33
SHIB
Shiba In...
$0.0{5}6339
-1.34%
+2.65%
$3.74B
$259.06M
40.38TSHIB
100%
34
PYUSD
PayPal U...
$0.9999
+0.01%
-0.05%
$3.43B
$4.18M
4.18MPYUSD
35
TAO
Bittenso...
$310.5
+7.55%
+24.59%
$3.38B
$551.98M
1.48MTAO
51.8%
36
CRO
Cronos
$0.07048
-0.06%
+3.55%
$3.07B
$4.69B
107.86MCRO
43.6%
37
USD1
World Li...
$0.9996
-0.02%
-0.04%
$2.99B
$540.17M
379.13MUSD1
100%
38
XAUT
Tether G...
$4684.9
+1.04%
+3.12%
$2.77B
$291.75M
61.48KXAUT
39
PAXG
PAX Gold
$4684.7
+0.93%
+3.14%
$2.24B
$189.67M
36.64KPAXG
40
DOT
Polkadot
$1.316
+0.61%
+9.48%
$2.22B
$247.66M
185.31MDOT
80.1%
41
UNI
Uniswap
$3.449
+1.80%
+9.18%
$2.19B
$915.31M
263.00MUNI
63.4%
42
MNT
Mantle
$0.6603
+1.67%
+6.19%
$2.19B
$12.87M
19.45MMNT
53.1%
43
NEAR
NEAR Pro...
$1.507
+14.42%
+14.25%
$1.95B
$2.89B
1.92BNEAR
44
PI
Pi Netwo...
$0.1792
-1.81%
+0.95%
$1.87B
$14.2M
77.63MPI
10.4%
45
SKY
Sky Prot...
$0.07973
+0.37%
-0.38%
$1.85B
$13.28M
166.07MSKY
98.9%
46
WLFI
World Li...
$0.06791
+3.03%
+8.89%
$1.85B
$59.95M
831.15MWLFI
27.3%
47
OKB
OKB
$86.52
+0.66%
+5.51%
$1.82B
$958.36M
11.34MOKB
100%
48
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.79B
$114,827.6
115.02KUSDF
49
HTX
HTX DAO
$0.0{5}1964
+0.70%
+7.21%
$1.78B
$32.54M
16.61THTX
90.6%
50
PEPE
Pepe
$0.0{5}4147
-1.76%
+8.84%
$1.74B
$876.08M
210.33TPEPE
100%
51
ICP
Internet...
$2.981
+8.87%
+25.83%
$1.65B
$245.04M
76.06MICP
52
ONDO
Ondo
$0.3362
+6.09%
+29.40%
$1.64B
$158.6M
479.80MONDO
48.7%
53
ESTV
ESTV
$1.6069
-0.01%
-10.22%
$1.61B
$42,267.64
26.33KESTV
100%
54
BGB
Bitget T...
$2.1468
+3.94%
+8.94%
$1.5B
$229.05M
115.90MBGB
35%
55
JLP
Jupiter ...
$3.9904
+0.37%
+4.36%
$1.49B
$132,032.46
32.96KJLP
56
USDD
Decentra...
$0.9999
+0.02%
+0.03%
$1.47B
$16.39M
16.39MUSDD
57
ETC
Ethereum...
$9.274
-0.32%
+11.84%
$1.45B
$153.42M
16.71METC
74.3%
58
AAVE
Aave
$93.06
-0.60%
+0.96%
$1.41B
$1.33B
14.08MAAVE
94.9%
59
BFUSD
BFUSD
$0.9995
-0.02%
+0.02%
$1.32B
$4.62M
4.24MBFUSD
60
WBNB
Wrapped ...
$643.6404
+2.59%
+3.55%
$1.14B
$4.33M
6.72KWBNB
61
KCS
KuCoin T...
$8.399
-0.48%
+0.25%
$1.13B
$65.46M
7.71MKCS
67.3%
62
ALGO
Algorand
$0.1253
+5.37%
+13.71%
$1.13B
$1.6B
307.93MALGO
89.1%
63
ASTER
Aster
$0.6729
-1.32%
+2.46%
$1.12B
$155.2M
228.33MASTER
20.7%
64
ENA
ENA
$0.118
+6.18%
+15.21%
$1.07B
$272.03M
2.26BENA
60.2%
65
POL
POL (ex-...
$0.0992
+0.55%
+6.33%
$1.06B
$55.06M
575.47MPOL
66
U
United S...
$0.9999
+0.00%
-0.03%
$1.03B
$34.83M
32.33MU
67
QNT
Quant
$70.05
+0.15%
+1.12%
$1.02B
$6.74M
89.76KQNT
99.5%
68
RENDER
Render N...
$1.946
+1.51%
+15.48%
$1.01B
$66.44M
33.71MRENDER
80.5%
69
KAS
Kaspa
$0.03667
+5.55%
+13.98%
$1.01B
$9.61M
265.78MKAS
95.5%
70
ATOM
Cosmos
$1.896
-1.20%
-0.27%
$960.6M
$452.4M
96.43MATOM
71
DEXE
DeXe
$11.393
+3.49%
-5.64%
$956.38M
$7.15M
625.75KDEXE
72
BNSOL
Binance ...
$98.1
+1.55%
+7.21%
$942.81M
$2.15M
21.94KBNSOL
73
NEXO
Nexo
$0.9007
-0.08%
+1.55%
$900.71M
$2.27M
2.52MNEXO
100%
74
JITOSOL
Jito Sta...
$112.87
+1.78%
+7.48%
$878.78M
$400,221.61
3.36KJITOSOL
75
WLD
Worldcoi...
$0.2544
+1.07%
+3.20%
$845.67M
$1.14B
4.46BWLD
33.3%
76
FIL
Filecoin
$1.0854
-2.84%
+18.92%
$844.25M
$463.55M
401.90MFIL
77
LBTC
Lombard ...
$81288.4
-0.27%
+7.29%
$833.37M
$3,410.81
0.04LBTC
78
GT
Gatechai...
$7.4
+0.68%
+2.06%
$830.86M
$3.47M
472.64KGT
37.5%
79
LSETH
Liquid S...
$2500
+0.35%
+3.72%
$811.7M
$3,268.84
1.30LSETH
80
ARB
Arbitrum
$0.126
+4.40%
+0.96%
$776.07M
$871.02M
6.92BARB
61.5%
81
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$738.43M
$67.08M
798.78MJST
86.3%
82
LGNS
Origin W...
$4.2808
-1.68%
+0.68%
$712.06M
$68.68M
15.94MLGNS
83
PUMP
Pump.fun
$0.001972
+4.83%
+13.13%
$708.39M
$51.2M
23.93BPUMP
35.9%
84
APT
Aptos
$1.0229
+0.97%
+2.55%
$686.95M
$127.02M
124.23MAPT
57.5%
85
STABLE
Stable
$0.03323
-2.36%
+3.01%
$679.23M
$2.79M
82.36MSTABLE
86
FLR
Flare
$0.007847
+1.56%
+4%
$676.46M
$4.05M
517.95MFLR
87
DASH
Dash
$52.57
+6.26%
+53.93%
$663.72M
$497.61M
9.36MDASH
67.1%
88
VET
VeChain
$0.007687
+0.99%
+10.68%
$660.16M
$21.27M
1.91BVET
99.2%
89
PENGU
Pudgy Pe...
$0.01045
-5.99%
+9.87%
$657.4M
$171.17M
15.73BPENGU
70.7%
90
TBK
Tronbank
$0.6361
-0.31%
+2.03%
$638.25M
$55,313.02
86.45KTBK
10%
91
JUP
Jupiter ...
$0.1971
+1.33%
+9.19%
$623.8M
$53.34M
258.76MJUP
92
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
93
BONK
BONK
$0.0{5}6845
+3.33%
+12.01%
$603.39M
$101.84M
15.18TBONK
100%
94
XDC
XDC Netw...
$0.02973
+0.33%
+1.19%
$592.28M
$15.75M
530.81MXDC
95
VVV
Venice T...
$12.3799
+17.27%
+43.31%
$569.34M
$40.46M
3.36MVVV
96
MXN
MXN
$0.05556
-0.11%
+0.65%
$558.8M
$56,476.69
1.01MMXN
100%
97
METH
Mantle S...
$2528.1
-2.06%
+2.48%
$546.91M
$169,759.1
65.69METH
98
TRUMP
Official...
$2.339
-1.97%
-1.06%
$544.09M
$189.24M
78.70MTRUMP
23.2%
99
CAKE
PancakeS...
$1.5628
+2.80%
+7.01%
$510.5M
$46.71M
29.52MCAKE
81.7%
100
FET
Fetch.ai
$0.2234
+0.63%
+13.28%
$505.97M
$80.62M
363.23MFET
83.2%