mt logoMyToken
ETH Gas15 Gwei ($0.76)
한국어

포지션

85.54B+0.93%

24시간 청산

915.82M117.38%

BTC ETF 7일 순유입

-7,169.93 BTC

ETH ETF 7일 순유입

-22.94万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$80448.9
+4%
+0.24%
$1,618.53B
$28.42B
356.03KBTC
95.7%
2
ETH
Ethereum
$2422.96
+6.28%
+4.38%
$296.56B
$161.89B
5.87METH
∞
3
USDT
Tether
$1
+0.13%
+0.13%
$179.11B
$784.1M
797.27MUSDT
∞
4
BNB
Binance ...
$713.83
+2.77%
-5.43%
$93.9B
$1.33B
1.87MBNB
65.8%
5
XRP
Ripple
$1.3087
+2.97%
+0.90%
$82.86B
$6.86B
5.17BXRP
63.4%
6
USDC
USD Coin
$1.0009
-0.05%
-0.02%
$70.95B
$5.93B
5.93BUSDC
∞
7
SOL
Solana
$95.91
+3.88%
-4.25%
$56.81B
$5.84B
37.14MSOL
∞
8
TRX
TRON
$0.32
-0.66%
-3.44%
$30.39B
$385.42M
1.20BTRX
∞
9
STETH
Lido Sta...
$2425.13
+6.23%
+4.44%
$23.4B
$9.26M
3.90KSTETH
∞
10
ZEC
Zcash
$1317.13
+8.20%
+5.66%
$22.38B
$1.04B
799.06KZEC
81.1%
11
HYPE
Hyperliq...
$83.52
-0.18%
+5.46%
$20.03B
$337.57M
3.97MHYPE
23.9%
12
XMR
Monero
$642.84
+1.04%
+9.30%
$12.11B
$171.79M
267.64KXMR
∞
13
DOGE
Dogecoin
$0.07656
+3.12%
-2.25%
$11.32B
$1.69B
20.46BDOGE
∞
14
USDS
USDS Sta...
$1.0008
-0.06%
-0.01%
$9.6B
$3.96M
3.96MUSDS
∞
15
WBETH
Wrapped ...
$2684.54
+6.35%
+4.05%
$9.4B
$8.59M
3.24KWBETH
∞
16
WBTC
Wrapped ...
$80600.3
+6.22%
+1.20%
$9.34B
$35.22M
439.44WBTC
∞
17
WBT
WhiteBIT...
$78.137
+5.37%
+0.99%
$9.24B
$149.23M
1.93MWBT
29.7%
18
LINK
ChainLin...
$11.527
+5.22%
+0.50%
$8.84B
$1.66B
144.91MLINK
76.7%
19
LEO
UNUS SED...
$9.372
+0.66%
-1.22%
$8.62B
$2.39M
256.21KLEO
∞
20
ADA
Cardano
$0.1972
+4.67%
-1.01%
$7.42B
$496.28M
1.23BADA
83.5%
21
XLM
Stellar
$0.1669
+3.62%
-1.09%
$5.91B
$187.72M
1.14BXLM
70.7%
22
BCH
Bitcoin ...
$281.37
+4.03%
+0.37%
$5.67B
$1.24B
4.42MBCH
95.8%
23
NEAR
NEAR Pro...
$4.011
+4.67%
-9.95%
$5.27B
$9.27B
2.31BNEAR
∞
24
WETH
wETH
$2420.05
+6.30%
+4.32%
$5.11B
$5.28M
2.18KWETH
∞
25
UNI
Uniswap
$7.595
+5.60%
+7.88%
$4.63B
$8.1B
1.07BUNI
61%
26
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.49B
$894,426.63
907.05KDAI
∞
27
LTC
Litecoin
$55.76
+4.26%
-3.08%
$4.34B
$423.45M
5.24MLTC
92.6%
28
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.06B
$6.76M
4.33MTON
∞
29
AVAX
Avalanch...
$8.739
+2.73%
+0.70%
$3.88B
$388.96M
28.38MAVAX
61.7%
30
SUI
Sui
$0.9227
+4.14%
+1.25%
$3.82B
$2.87B
3.03BSUI
41.4%
31
XAUT
Tether G...
$4107.1
+3.99%
+1.78%
$3.33B
$415.44M
70.30KXAUT
∞
32
GRAM
Gram (pr...
$1.165
+0.17%
-4.43%
$3.32B
$36.39M
30.09MGRAM
∞
33
HBAR
Hedera
$0.07257
+5.15%
-1.54%
$3.08B
$62.73M
878.09MHBAR
85%
34
QNT
Quant
$204.84
+5.76%
+6.10%
$2.99B
$88.78M
440.26KQNT
99.6%
35
USD1
World Li...
$0.9995
-0.02%
-0.05%
$2.98B
$490.64M
490.98MUSD1
100%
36
SHIB
Shiba In...
$0.0{5}4718
-5.64%
-3.34%
$2.78B
$117.51M
25.03TSHIB
100%
37
TAO
Bittenso...
$233.65
+3.61%
-6.26%
$2.74B
$128.16M
549.54KTAO
55.7%
38
PYUSD
PayPal U...
$1.0006
-0.03%
-0.03%
$2.71B
$4.72M
4.72MPYUSD
∞
39
CRO
Cronos
$0.05195
+3.75%
-1.95%
$2.64B
$10.5B
157.48MCRO
50.8%
40
ENA
ENA
$0.1791
+2.37%
-9.90%
$2.42B
$444.13M
2.45BENA
90%
41
OKB
OKB
$111.05
+3.06%
+0.13%
$2.33B
$86.76M
787.80KOKB
100%
42
PEPE
Pepe
$0.0{5}4932
-1.36%
-2.31%
$2.08B
$721.82M
144.10TPEPE
100%
43
AAVE
Aave
$131.84
+3.24%
+1.29%
$2.04B
$1.94B
14.69MAAVE
96.5%
44
PUMP
Pump.fun
$0.004323
+1.43%
+1.19%
$1.99B
$94.26M
21.68BPUMP
45.9%
45
ONDO
Ondo
$0.4067
+4.17%
-0.45%
$1.98B
$104.36M
262.53MONDO
48.7%
46
M
MemeCore
$0.8323
-0.82%
-20.78%
$1.9B
$1.36M
1.61MM
22.9%
47
PAXG
PAX Gold
$4123.6
+4.13%
+2.06%
$1.85B
$125.37M
30.83KPAXG
∞
48
LYX
LYX Ecos...
$1.8457
+0.00%
+30.59%
$1.85B
$0
0.00LYX
100%
49
USDF
Falcon U...
$0.9925
+0.01%
-0.30%
$1.83B
$229,586.83
231.33KUSDF
∞
50
JLP
Jupiter ...
$4.3933
+3.06%
-0.91%
$1.64B
$16,981.36
3.86KJLP
∞
51
DOT
Polkadot
$0.9452
+1.26%
-3.36%
$1.62B
$118.47M
123.45MDOT
81.5%
52
U
United S...
$0.9994
-0.06%
-0.06%
$1.61B
$96.04M
96.10MU
∞
53
MNT
Mantle
$0.4806
+4.77%
-4.52%
$1.59B
$7.02M
14.97MMNT
53.1%
54
SKY
Sky Prot...
$0.06755
+3.69%
+4.80%
$1.58B
$7.67M
114.82MSKY
99.8%
55
BTW
Bitway
$1.0191
+4.75%
-42.50%
$1.56B
$5.98M
5.56MBTW
15.1%
56
USDD
Decentra...
$0.9989
-0.06%
+0.09%
$1.49B
$2.35M
2.35MUSDD
∞
57
ICP
Internet...
$2.614
+4.93%
+2.26%
$1.46B
$25M
9.69MICP
∞
58
WLD
Worldcoi...
$0.3744
-0.32%
-10.16%
$1.4B
$5.59B
14.97BWLD
37.4%
59
HTX
HTX DAO
$0.00000157
-21.51%
-2.56%
$1.4B
$74.69M
47.62THTX
88.9%
60
BFUSD
BFUSD
$0.9996
-0.02%
-0.03%
$1.32B
$10M
10.00MBFUSD
∞
61
WLFI
World Li...
$0.04717
-5.19%
-8.29%
$1.28B
$58.53M
1.22BWLFI
27.3%
62
MCS
Money Co...
$0.2528
+0.05%
+0.13%
$1.26B
$17,928.38
70.96KMCS
100%
63
BGB
Bitget T...
$1.7852
+2.76%
-4.06%
$1.25B
$15.86M
8.98MBGB
35%
64
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
65
USDGO
USDGO
$1.0009
-0.05%
-0.03%
$1.17B
$66,228.31
66.15KUSDGO
∞
66
ASTER
Aster
$0.7074
+1.04%
+1.08%
$1.17B
$60.82M
86.22MASTER
20.7%
67
ETC
Ethereum...
$7.309
+4.02%
-1.41%
$1.16B
$104.47M
14.39METC
75.4%
68
JST
JUST GOV
$0.1403
-1.63%
-0.42%
$1.13B
$31.07M
220.78MJST
81%
69
ARB
Arbitrum
$0.163
+3.30%
-1.67%
$1.12B
$1.24B
7.62BARB
68.9%
70
WBNB
Wrapped ...
$714.5728
+3.17%
-4.89%
$1.1B
$4.41M
6.18KWBNB
∞
71
VVV
Venice T...
$21.51
-3.20%
-8.63%
$1.05B
$32.41M
16.09MVVV
∞
72
BNSOL
Binance ...
$108.8
+3.61%
-4.40%
$1.04B
$1.49M
13.80KBNSOL
∞
73
GT
Gatechai...
$9.86
+3.13%
+1.54%
$1.04B
$11.93M
1.22MGT
73.4%
74
KCS
KuCoin T...
$7.4
+3.07%
-1.11%
$1.03B
$9.78M
1.33MKCS
69.8%
75
POL
POL (ex-...
$0.09654
+4.96%
+6.50%
$1.03B
$40.23M
421.32MPOL
∞
76
JITOSOL
Jito Sta...
$125.77
+4.37%
-3.41%
$992.44M
$679,438.16
5.41KJITOSOL
∞
77
ALGO
Algorand
$0.1
+8.17%
+0.12%
$904.73M
$15.9M
161.52MALGO
90.8%
78
KAS
Kaspa
$0.03208
+3.68%
-10.55%
$893.21M
$8.55M
267.21MKAS
96.8%
79
PI
Pi Netwo...
$0.07633
+2.56%
+0.59%
$865.32M
$5.16M
67.67MPI
11.3%
80
LIT
Lighter
$3.3614
+2.70%
+19.69%
$847.54M
$58.64M
17.31MLIT
25%
81
RENDER
Render N...
$1.606
+7.28%
-1.66%
$832.34M
$23.65M
14.95MRENDER
80.5%
82
JUP
Jupiter ...
$0.26
+5.94%
-3.64%
$825.36M
$17.43M
67.90MJUP
∞
83
ATOM
Cosmos
$1.514
+7.22%
-5.62%
$818.66M
$1.04B
310.56MATOM
∞
84
INJ
Injectiv...
$7.995
+9.73%
+5.23%
$797.07M
$72.9M
9.30MINJ
∞
85
BCH
Banco de...
$39.49
+4.41%
+2.30%
$782.56M
$10.28M
260.60KBCH
95.8%
86
NEXO
Nexo
$0.7715
+3.71%
-2.84%
$768.28M
$5.11M
6.70MNEXO
100%
87
FIL
Filecoin
$0.8625
+1.36%
-1.56%
$731.33M
$142.76M
164.56MFIL
∞
88
LSETH
Liquid S...
$2728.14
+8.50%
+6.04%
$667.2M
$19,191.55
7.01LSETH
∞
89
STX
Stacks
$0.3553
+9.02%
+28.54%
$665.77M
$38.47M
112.24MSTX
∞
90
CAKE
PancakeS...
$1.9988
+6.55%
-3.09%
$656.31M
$28.97M
14.58MCAKE
82.1%
91
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
∞
92
XDC
XDC Netw...
$0.03165
+3.77%
-4.39%
$633.43M
$17.57M
560.70MXDC
∞
93
DASH
Dash
$48.6
+6.93%
-5.31%
$627.54M
$53.88M
1.12MDASH
68.2%
94
ETHFI
ether.fi...
$0.5893
+3.16%
-10.46%
$590.51M
$23.16M
38.46METHFI
99.9%
95
STABLE
Stable
$0.0282
+0.29%
+3.99%
$575.01M
$7.85M
276.53MSTABLE
∞
96
ASTEROIDETH
Asteroid...
$0.001324
+0.99%
-6.50%
$573.57M
$111,417.93
83.39MASTEROIDETH
100%
97
PRL
Pearl
$1.6641
+13.48%
-3.18%
$571.01M
$2.87M
1.89MPRL
16.7%
98
METH
Mantle S...
$2671.7
+8.21%
+3.75%
$565.77M
$24,613.06
9.37METH
∞
99
MXN
MXN
$0.05572
-0.02%
-1.05%
$557.2M
$54,045.52
969.71KMXN
100%
100
FLR
Flare
$0.006064
+1.43%
-0.82%
$532.28M
$1.58M
261.86MFLR
∞