mt logoMyToken
ETH Gas15 Gwei ($0.6)
한국어

포지션

69.4B-4.51%

24시간 청산

132.01M-29.24%

BTC ETF 7일 순유입

-5,681.51 BTC

ETH ETF 7일 순유입

+5,680.17 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$64396.3
+0.33%
-1.10%
$1,291.86B
$20.77B
322.03KBTC
95.5%
2
ETH
Ethereum
$1906.97
-0.19%
+2.01%
$230.19B
$34.02B
3.75METH
3
USDT
Tether
$1
+0.11%
+0.11%
$183.65B
$722.31M
735.56MUSDT
4
BNB
Binance ...
$589.7
+2.77%
+3.93%
$78.8B
$1.13B
1.93MBNB
66.6%
5
USDC
USD Coin
$1.0008
-0.03%
+0%
$72.01B
$7.13B
7.12BUSDC
6
XRP
Ripple
$1.0819
+0.56%
-2.23%
$67.61B
$3.25B
2.11BXRP
62.5%
7
SOL
Solana
$74.09
+0.48%
-1.91%
$42.93B
$3.06B
23.77MSOL
8
TRX
TRON
$0.3286
+0.89%
+0.02%
$31.11B
$328.16M
999.13MTRX
9
STETH
Lido Sta...
$1905.64
-0.28%
+2.08%
$17.99B
$2.35M
1.23KSTETH
10
WBT
WhiteBIT...
$56.328
+0.83%
-0.39%
$16.52B
$46.38M
820.26KWBT
73.5%
11
HYPE
Hyperliq...
$54.995
+1.54%
-4.89%
$12.24B
$154.95M
2.84MHYPE
22.2%
12
DOGE
Dogecoin
$0.07002
-0.30%
+1.22%
$10.34B
$1.41B
19.77BDOGE
13
USDS
USDS Sta...
$1.0008
-0.03%
-0.03%
$9.69B
$1.99M
1.99MUSDS
14
LEO
UNUS SED...
$9.778
-0.02%
+4.39%
$9B
$3.92M
398.16KLEO
15
ZEC
Zcash
$460.83
-2.51%
-8.91%
$7.65B
$218.58M
472.95KZEC
79.9%
16
WBTC
Wrapped ...
$65288.3
+2.44%
+0.50%
$7.48B
$19.18M
297.72WBTC
17
WBETH
Wrapped ...
$2100.75
-0.21%
+1.91%
$7.07B
$5.5M
2.62KWBETH
18
XMR
Monero
$358.39
+1.37%
+1.22%
$6.73B
$96.25M
268.45KXMR
19
ADA
Cardano
$0.1697
+4.43%
+1.73%
$6.34B
$2.19B
1.66BADA
83%
20
LINK
ChainLin...
$8.37
+0.35%
-0.55%
$6.26B
$387.59M
46.23MLINK
74.8%
21
XLM
Stellar
$0.1706
-0.97%
-6.29%
$5.84B
$98.6M
577.62MXLM
68.5%
22
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.59B
$258,942.78
259.02KDAI
23
BCH
Bitcoin ...
$214.5
+1.99%
+2.14%
$4.31B
$1.11B
3.61MBCH
95.6%
24
WETH
wETH
$1905.68
-0.17%
+2.16%
$4.27B
$23.62M
12.39KWETH
25
GRAM
Gram (pr...
$1.406
+0.21%
-2.70%
$3.85B
$48.14M
33.57MGRAM
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$3.77B
$5.95M
3.56MTON
27
LTC
Litecoin
$45.38
-0.14%
-2.79%
$3.51B
$1.64B
6.07MLTC
92.2%
28
USD1
World Li...
$1
+0.01%
+0.04%
$2.99B
$401.04M
401.09MUSD1
100%
29
HBAR
Hedera
$0.06839
+0.52%
-3.31%
$2.91B
$21.69M
319.61MHBAR
85%
30
SUI
Sui
$0.6898
+0.42%
-7.05%
$2.79B
$818.79M
1.19BSUI
40.5%
31
SHIB
Shiba In...
$0.0{5}4728
-5.44%
+14.64%
$2.79B
$172.79M
36.79TSHIB
100%
32
AVAX
Avalanch...
$6.456
-0.51%
+3.44%
$2.79B
$269.6M
22.94MAVAX
60%
33
UNI
Uniswap
$4.428
+10.23%
+18.23%
$2.76B
$3.48B
790.63MUNI
62.5%
34
PYUSD
PayPal U...
$1.0003
-0.05%
-0.03%
$2.7B
$8.2M
8.20MPYUSD
35
CRO
Cronos
$0.05493
+1.08%
-3.99%
$2.6B
$2.21B
91.87MCRO
47.3%
36
XAUT
Tether G...
$4069.4
+0.43%
+1.13%
$2.49B
$163.55M
38.08KXAUT
37
TAO
Bittenso...
$196.6
+2.18%
+2.66%
$2.2B
$98.55M
505.53KTAO
53.2%
38
NEAR
NEAR Pro...
$1.654
+1.53%
-11.84%
$2.15B
$1.38B
835.52MNEAR
39
SDG
ShineDog...
$2
+29.03%
+0.53%
$2B
$19,772.68
11.60KSDG
100%
40
ONDO
Ondo
$0.4073
+1.04%
+2.31%
$1.98B
$141.4M
345.92MONDO
48.7%
41
OKB
OKB
$85.96
+0.39%
+4.90%
$1.8B
$175.11M
2.05MOKB
100%
42
PAXG
PAX Gold
$4072.9
+0.38%
+1.25%
$1.8B
$91.89M
22.73KPAXG
43
HTX
HTX DAO
$0.0{5}1794
-10.29%
-1.96%
$1.62B
$74.38M
41.50THTX
89.8%
44
USDD
Decentra...
$0.9989
+0.04%
-0.06%
$1.59B
$97.33M
97.33MUSDD
45
AAVE
Aave
$99.92
+3.74%
+5.31%
$1.54B
$1.33B
13.38MAAVE
96.4%
46
WLFI
World Li...
$0.05499
-1.67%
-4.22%
$1.5B
$14.61M
265.25MWLFI
27.3%
47
USDF
Falcon U...
$0.996
-0.02%
-0.02%
$1.42B
$168,224.66
168.89KUSDF
48
SKY
Sky Prot...
$0.05824
+1.96%
+1.51%
$1.36B
$7.73M
134.47MSKY
99.6%
49
JLP
Jupiter ...
$3.6083
+0.30%
-0.64%
$1.35B
$2,627.9
728.97JLP
50
BFUSD
BFUSD
$0.9994
+0.04%
+0.02%
$1.32B
$640,603.27
641.12KBFUSD
51
M
MemeCore
$0.9894
-11.81%
-13.32%
$1.32B
$2.15M
2.18MM
13.3%
52
MNT
Mantle
$0.3973
-0.08%
-2.65%
$1.31B
$5.74M
14.45MMNT
53.1%
53
DOT
Polkadot
$0.7687
+0.32%
-5.55%
$1.3B
$65.6M
85.32MDOT
80.7%
54
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
55
RUBX
RUBx
$0.01237
+0.00%
+0.41%
$1.24B
$0
0.00RUBX
100%
56
BEAT
Audiera
$3.8504
+16.04%
+23.77%
$1.19B
$5.96M
1.57MBEAT
30.9%
57
ICP
Internet...
$2.081
-0.24%
-3.12%
$1.15B
$20.1M
9.67MICP
58
PEPE
Pepe
$0.0{5}2742
-8.60%
-1.34%
$1.15B
$280.34M
101.97TPEPE
100%
59
BGB
Bitget T...
$1.631
+0.76%
-1.82%
$1.14B
$22.53M
12.92MBGB
35%
60
WLD
Worldcoi...
$0.31
+0.81%
-18.68%
$1.11B
$824.97M
2.66BWLD
35.7%
61
USDGO
USDGO
$1.001
-0.03%
+0.01%
$1.09B
$6.2M
6.20MUSDGO
62
U
United S...
$1.0007
-0.01%
+0.01%
$1.09B
$62.42M
62.39MU
63
ETC
Ethereum...
$6.666
-1.26%
-0.75%
$1.05B
$76.1M
11.33METC
74.8%
64
WBNB
Wrapped ...
$588.0401
+2.44%
+3.65%
$1.02B
$4.13M
7.02KWBNB
65
ASTER
Aster
$0.6043
+1.27%
-2.99%
$1B
$48.43M
80.13MASTER
20.7%
66
KCS
KuCoin T...
$6.634
-0.11%
+0.83%
$910.46M
$14.09M
2.02MKCS
68.6%
67
PI
Pi Netwo...
$0.08165
-0.60%
-2.29%
$895.07M
$8.55M
103.30MPI
11%
68
QNT
Quant
$60.8
-0.09%
-4.56%
$884.95M
$2.54M
41.82KQNT
99.5%
69
JST
JUST GOV
$0.1022
+4.41%
+0.75%
$837.46M
$20.65M
205.24MJST
82.7%
70
BNSOL
Binance ...
$83.3
+0.72%
-1.89%
$829.73M
$688,830.64
7.50KBNSOL
71
PUMP
Pump.fun
$0.002013
+7.01%
+10.84%
$799.17M
$41.13M
20.84BPUMP
39.7%
72
ENA
ENA
$0.08136
+3.96%
-8.16%
$778.3M
$183.84M
2.27BENA
63.7%
73
POL
POL (ex-...
$0.07174
-0.45%
-6.42%
$767.48M
$22.03M
308.80MPOL
74
KAS
Kaspa
$0.02764
+0.39%
-1.57%
$762.7M
$3.23M
116.94MKAS
96.2%
75
JITOSOL
Jito Sta...
$95.92
+0.54%
-1.45%
$737.18M
$247,936.39
2.58KJITOSOL
76
RENDER
Render N...
$1.403
+0.42%
-4.69%
$728.31M
$12.77M
9.06MRENDER
80.5%
77
NEXO
Nexo
$0.7251
-1.57%
-1.23%
$725.78M
$2.06M
2.82MNEXO
100%
78
ALGO
Algorand
$0.07955
+1.88%
-3.86%
$712.83M
$37.97M
120.63MALGO
89.7%
79
STABLE
Stable
$0.03427
-2.69%
-10.75%
$698.53M
$7.64M
221.72MSTABLE
80
GT
Gatechai...
$6.56
-0.16%
-1.21%
$696.75M
$2.25M
342.95KGT
74.7%
81
GFO
GoodFund...
$0.06716
+0.01%
-1.15%
$671.2M
$19,249.81
286.78KGFO
100%
82
ATOM
Cosmos
$1.244
-2.36%
-12.52%
$654.31M
$147.18M
66.25MATOM
83
币安人生
币安人生
$0.6455
+3.16%
-4.29%
$646.33M
$9.06M
14.19M币安人生
100%
84
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
85
LSETH
Liquid S...
$2139.71
-0.67%
+0.57%
$613.71M
$196,301.73
91.74LSETH
86
JUP
Jupiter ...
$0.1928
-2.29%
+3.10%
$610.5M
$7.52M
38.63MJUP
87
VVV
Venice T...
$0.0838
-0.59%
-33.51%
$585.34M
$4.19M
353.25KVVV
88
FIL
Filecoin
$0.7122
+3.80%
-1.84%
$576.84M
$129.08M
181.62MFIL
89
LIT
Lighter
$2.268
+1.16%
+6.40%
$567.4M
$39.3M
17.51MLIT
25%
90
MXN
MXN
$0.05567
+1.34%
+0.77%
$556.9M
$66,707.24
1.21MMXN
100%
91
FLR
Flare
$0.006307
-0.08%
-2.72%
$546.76M
$1.26M
200.66MFLR
92
XDC
XDC Netw...
$0.02644
-2.98%
-6.31%
$526.41M
$7.02M
264.25MXDC
93
ARB
Arbitrum
$0.07766
-2%
-8.54%
$513.76M
$169.91M
2.19BARB
66.1%
94
TUSD
TrueUSD
$0.9965
-0.05%
-0.05%
$492.71M
$4.85M
4.87MTUSD
95
INJ
Injectiv...
$4.919
+5.62%
-7.70%
$492.42M
$39.91M
8.20MINJ
96
METH
Mantle S...
$2094.49
-0.26%
+2.55%
$486.17M
$142,785.91
67.91METH
97
CAKE
PancakeS...
$1.4481
+4.24%
+4.47%
$466.67M
$24.05M
16.68MCAKE
80.6%
98
VET
VeChain
$0.004774
+5.78%
+0.08%
$410.2M
$7.15M
1.52BVET
99.2%
99
ETHFI
ether.fi...
$0.398
-2.14%
-12.30%
$387.44M
$14.32M
35.55METHFI
97.3%
100
DASH
Dash
$30.13
+1.37%
-7.81%
$385.95M
$30.71M
1.02MDASH
67.7%