mt logoMyToken
ETH Gas15 Gwei ($0.72)
한국어

포지션

84.79B-2.46%

24시간 청산

381.43M81.05%

BTC ETF 7일 순유입

+2.06万 BTC

ETH ETF 7일 순유입

+18.65万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$75006.4
-1.31%
+4.75%
$1,503.62B
$31.18B
370.41KBTC
95.3%
2
ETH
Ethereum
$2289.99
-2.07%
+3.41%
$275.59B
$83.75B
6.49METH
3
USDT
Tether
$1
+0.00%
+0.00%
$187.16B
$778.07M
776.07MUSDT
4
XRP
Ripple
$1.4162
-1.66%
+5.74%
$87.33B
$7.61B
3.53BXRP
61.6%
5
BNB
Binance ...
$623.6
-0.61%
+4.02%
$84.29B
$1.35B
1.94MBNB
67.4%
6
USDC
USD Coin
$0.9994
-0.02%
-0.04%
$78.15B
$8.99B
8.98BUSDC
7
SOL
Solana
$84.75
-2.22%
+1.37%
$48.85B
$10.62B
49.33MSOL
8
TRX
TRON
$0.3279
-1.11%
+2.27%
$31.09B
$689.78M
1.74BTRX
9
STETH
Lido Sta...
$2278.37
-2.31%
+2.91%
$21.57B
$7.41M
3.25KSTETH
10
DOGE
Dogecoin
$0.09437
-1.23%
+2.81%
$13.96B
$2.51B
21.65BDOGE
11
WBT
WhiteBIT...
$54.156
-1.51%
+3.38%
$11.6B
$84.54M
1.56MWBT
53.4%
12
USDS
USDS Sta...
$0.9998
+0.00%
-0.02%
$10.68B
$6.12M
6.12MUSDS
13
HYPE
Hyperliq...
$40.971
-6.17%
-3.66%
$9.82B
$143.13M
3.47MHYPE
23.8%
14
LEO
UNUS SED...
$10.238
+1.05%
+1.29%
$9.45B
$6.01M
593.46KLEO
15
ADA
Cardano
$0.2459
-1.61%
+1.36%
$9.11B
$1.51B
2.08BADA
82.1%
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.89B
$270M
2.61KWBTC
17
BCH
Bitcoin ...
$440.4
-0.77%
+2.94%
$8.83B
$1.47B
2.92MBCH
95.4%
18
WBETH
Wrapped ...
$2504.74
-2.35%
+3.50%
$8.45B
$16.83M
6.66KWBETH
19
LINK
ChainLin...
$9.196
-1.37%
+4.05%
$6.69B
$999.51M
107.53MLINK
72.7%
20
XMR
Monero
$352.25
+1.70%
+2%
$6.51B
$111.02M
315.78KXMR
21
M
MemeCore
$3.6706
+4.33%
+29.30%
$6.42B
$19.13M
5.49MM
17.6%
22
WEETH
Wrapped ...
$2496.29
-1.93%
+3.79%
$5.73B
$139,166.13
55.88WEETH
23
XLM
Stellar
$0.1685
-2.24%
+9.99%
$5.6B
$152.06M
884.45MXLM
66.4%
24
ZEC
Zcash
$308.43
-5.76%
-15.46%
$5.14B
$451.03M
1.42MZEC
79.4%
25
DAI
Multi-co...
$0.9987
+0.00%
-0.11%
$4.36B
$1.86M
1.86MDAI
26
LTC
Litecoin
$54.87
-1.21%
+3.15%
$4.23B
$1.2B
7.02MLTC
91.8%
27
WETH
wETH
$2288.83
-2.33%
+3.40%
$4.15B
$49.25M
21.52KWETH
28
PYUSD
PayPal U...
$0.9994
-0.03%
-0.05%
$4.05B
$10.49M
10.50MPYUSD
29
AVAX
Avalanch...
$9.205
-1.25%
-0.66%
$3.98B
$1.1B
79.77MAVAX
60%
30
HBAR
Hedera
$0.08857
-0.84%
+2.71%
$3.78B
$94.59M
1.07BHBAR
85%
31
SUI
Sui
$0.9362
-3.32%
+1.77%
$3.71B
$1.66B
1.68BSUI
39.5%
32
SHIB
Shiba In...
$0.0{5}5981
-1.67%
+2.96%
$3.54B
$192.77M
31.86TSHIB
100%
33
TON
Toncoin
$1.305
+0.77%
-8.49%
$3.26B
$126.53M
73.42MTON
34
CRO
Cronos
$0.06953
-0.75%
+1.53%
$3.03B
$1.41B
153.83MCRO
43.5%
35
USD1
World Li...
$0.9995
-0.05%
+0.05%
$2.99B
$529.3M
529.35MUSD1
100%
36
XAUT
Tether G...
$4781.7
-0.16%
+1.69%
$2.68B
$232.9M
48.66KXAUT
37
TAO
Bittenso...
$241.6
-2.94%
-8.42%
$2.63B
$188.94M
780.00KTAO
51.7%
38
PAXG
PAX Gold
$4787.51
-0.14%
+1.57%
$2.36B
$153.83M
31.71KPAXG
39
WLFI
World Li...
$0.07788
-1.51%
-1.76%
$2.13B
$38.4M
488.39MWLFI
27.3%
40
DOT
Polkadot
$1.258
-1.88%
+6.70%
$2.12B
$201.96M
156.43MDOT
80%
41
UNI
Uniswap
$3.228
-3.18%
+4.80%
$2.05B
$751.29M
230.43MUNI
63.4%
42
MNT
Mantle
$0.6218
-5.16%
-6.98%
$2.04B
$277.15M
441.09MMNT
52.7%
43
ESTV
ESTV
$1.922
+0.06%
+2.48%
$1.92B
$58,949.2
30.68KESTV
100%
44
SKY
Sky Prot...
$0.07865
+1.26%
+8.13%
$1.83B
$22.33M
284.05MSKY
98.8%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.79B
$353,618.81
354.25KUSDF
46
PI
Pi Netwo...
$0.1723
-0.47%
+4.61%
$1.76B
$13.59M
78.75MPI
10.2%
47
OKB
OKB
$83.02
-1.29%
-0.19%
$1.74B
$248.74M
2.93MOKB
100%
48
NEAR
NEAR Pro...
$1.343
-2.47%
-4.01%
$1.74B
$718.75M
532.15MNEAR
49
HTX
HTX DAO
$0.0{5}1807
-0.59%
+1.59%
$1.63B
$10.72M
5.93THTX
90.6%
50
PEPE
Pepe
$0.0{5}3733
-2.36%
+5.24%
$1.57B
$632.14M
157.76TPEPE
100%
51
JLP
Jupiter ...
$3.8522
-1.20%
+2.09%
$1.44B
$92,713.24
24.22KJLP
52
USDD
Decentra...
$1
+0.03%
+0.01%
$1.37B
$6.25M
6.25MUSDD
53
AAVE
Aave
$89.22
-3.91%
-5.96%
$1.36B
$5.06B
55.46MAAVE
94.8%
54
ICP
Internet...
$2.429
-2.57%
-1.14%
$1.34B
$32.2M
13.22MICP
55
BGB
Bitget T...
$1.892
+0.37%
-0.15%
$1.33B
$183.7M
97.27MBGB
35%
56
BFUSD
BFUSD
$0.9994
-0.02%
-0.02%
$1.32B
$3.52M
3.52MBFUSD
57
ETC
Ethereum...
$8.354
-1.77%
+1.11%
$1.31B
$97.44M
11.62METC
74.2%
58
ONDO
Ondo
$0.2518
-3.20%
-0.40%
$1.23B
$61.94M
244.78MONDO
48.7%
59
DEXE
DeXe
$14.116
-8.66%
+44.58%
$1.18B
$16.77M
1.12MDEXE
60
KCS
KuCoin T...
$8.56
-0.23%
+2.60%
$1.15B
$37.29M
4.36MKCS
67.3%
61
ASTER
Aster
$0.6754
-0.12%
+2.24%
$1.12B
$142.59M
209.22MASTER
20.7%
62
WBNB
Wrapped ...
$626.1423
-0.08%
+5.09%
$1.1B
$4.27M
6.82KWBNB
63
QNT
Quant
$73.95
-1.15%
-1.76%
$1.08B
$7.33M
97.68KQNT
99.5%
64
PUMP
Pump.fun
$0.001814
-3.16%
-0.88%
$1.07B
$17.41M
9.62BPUMP
59%
65
U
United S...
$0.9995
-0.02%
-0.03%
$1.03B
$63.09M
63.10MU
66
ENA
ENA
$0.1154
-4.26%
+22.87%
$1.01B
$208.9M
1.81BENA
58.4%
67
POL
POL (ex-...
$0.09177
+2.01%
+10.51%
$978.35M
$52.91M
586.74MPOL
68
KAS
Kaspa
$0.03459
-0.89%
+7.42%
$949.16M
$22.1M
640.50MKAS
95.4%
69
JITOSOL
Jito Sta...
$107.86
-2.29%
+1.51%
$927.85M
$1.07M
9.86KJITOSOL
70
RENDER
Render N...
$1.766
-2.38%
-7.45%
$919.79M
$76.1M
43.14MRENDER
80.5%
71
ALGO
Algorand
$0.102
-3.71%
-2.33%
$909.29M
$161.31M
308.84MALGO
89%
72
ATOM
Cosmos
$1.777
-0.90%
+1.31%
$896.95M
$558.77M
41.08MATOM
73
NEXO
Nexo
$0.8904
-1.06%
+2.06%
$887.34M
$7.47M
8.41MNEXO
100%
74
BNSOL
Binance ...
$93.8
-2.30%
+1.51%
$881.21M
$546,715.94
5.82KBNSOL
75
WLD
Worldcoi...
$0.2626
-2.49%
-16.11%
$863.3M
$628.49M
2.39BWLD
32.9%
76
GT
Gatechai...
$7.15
-0.84%
+7.03%
$825.73M
$3.75M
522.60KGT
38.4%
77
LSETH
Liquid S...
$2521.25
-0.25%
+5.16%
$799.35M
$11,477
4.55LSETH
78
LBTC
Lombard ...
$75268
-1.22%
+5.26%
$772.98M
$4,795.19
0.06LBTC
79
ARB
Arbitrum
$0.1269
-1.20%
+14.16%
$766.87M
$513.27M
4.04BARB
60.4%
80
LGNS
Origin W...
$4.2843
-1.20%
-13.74%
$715.99M
$46.16M
10.77MLGNS
81
FIL
Filecoin
$0.9208
-1.73%
+5.71%
$712.38M
$184.71M
198.13MFIL
82
FLR
Flare
$0.00801
-2.05%
+1.93%
$686.39M
$2.31M
288.49MFLR
83
METH
Mantle S...
$2510.4
-1.40%
+4.07%
$666.34M
$218,946.72
87.66METH
84
TRUMP
Official...
$2.837
-0.71%
-0.22%
$662.26M
$198.33M
69.17MTRUMP
23.2%
85
TBK
Tronbank
$0.6508
+1.23%
+7.54%
$650.8M
$48,960.38
75.50KTBK
10%
86
APT
Aptos
$0.9312
-1.54%
+10.08%
$626.85M
$60.8M
65.47MAPT
57.5%
87
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$622.97M
$45.9M
626.89MJST
86.3%
88
XDC
XDC Netw...
$0.03087
+2.76%
-0.84%
$620.55M
$21.79M
710.13MXDC
89
VET
VeChain
$0.007081
-2.16%
+4.02%
$608.88M
$22.44M
2.25BVET
99.2%
90
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
91
MXN
MXN
$0.0553
+0.54%
+1.20%
$553.2M
$60,846.11
1.10MMXN
100%
92
JUP
Jupiter ...
$0.1695
-5.26%
+2.10%
$541.07M
$14.33M
81.60MJUP
93
BONK
BONK
$0.0{5}6031
-2.98%
+5.40%
$532.51M
$51.82M
8.52TBONK
100%
94
STABLE
Stable
$0.02543
-0.67%
-13.53%
$520.59M
$5.89M
230.12MSTABLE
95
CAKE
PancakeS...
$1.5289
-1.08%
+2.04%
$500.36M
$32.06M
20.36MCAKE
81.9%
96
TUSD
TrueUSD
$0.9981
-0.08%
-0.13%
$493.57M
$7.27M
7.28MTUSD
97
EDGEX
EDGEX
$1.3932
+12.67%
+61.54%
$482.53M
$18.54M
13.93MEDGEX
35%
98
FET
Fetch.ai
$0.2103
-4.07%
-9.55%
$477.82M
$50.01M
235.29MFET
83.2%
99
AIM
AI.Meta
$0
+0.00%
+0.00%
$468.04M
$0
36.26MAIM
100%
100
PENGU
Pudgy Pe...
$0.007406
+0.66%
+10.81%
$466.4M
$104.65M
14.40BPENGU
70.7%