mt logoMyToken
ETH Gas15 Gwei ($0.97)
한국어

포지션

105.2B-2.37%

24시간 청산

317.53M49.87%

BTC ETF 7일 순유입

+1,173.24 BTC

ETH ETF 7일 순유입

+2.29万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$90256.7
-2.56%
+0.95%
$1,801.72B
$27.43B
252.07KBTC
95.1%
2
ETH
Ethereum
$3088.68
-5.27%
+1.97%
$372.75B
$15.38B
4.63METH
3
USDT
Tether
$1
+0.00%
+0.00%
$186.91B
$713.66M
718.28MUSDT
4
XRP
Ripple
$2.0175
-1.14%
-0.74%
$121.82B
$2.3B
1.09BXRP
60.3%
5
BNB
Binance ...
$884.4
-1.23%
-0.07%
$121.78B
$1.24B
1.16MBNB
68.9%
6
USDC
USD Coin
$0.9998
+0.01%
+0.01%
$78.44B
$2.83B
2.68BUSDC
7
SOL
Solana
$132.71
-3.36%
-0.54%
$74.53B
$4.4B
30.29MSOL
8
STETH
Lido Sta...
$3085.91
-5.34%
+1.95%
$27.03B
$15.08M
4.79KSTETH
9
TRX
TRON
$0.2747
-1.96%
-3.99%
$26.02B
$429.95M
1.48BTRX
10
DOGE
Dogecoin
$0.1372
-2.87%
-1.65%
$20.27B
$886.67M
5.87BDOGE
11
ADA
Cardano
$0.4097
-3.26%
-1.19%
$15.02B
$507.19M
1.09BADA
81.4%
12
WBT
WhiteBIT...
$60.3024
-2.18%
-0.27%
$12.95B
$91.18M
1.50MWBT
53.6%
13
BCH
Bitcoin ...
$583.4
+0.17%
+3.69%
$11.66B
$186.8M
308.33KBCH
95.1%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.25B
$87.05M
963.24WBTC
15
WBETH
Wrapped ...
$3353.21
-5.29%
+2.12%
$10.94B
$26.49M
7.89KWBETH
16
USDS
USDS Sta...
$1.0001
+0.04%
-0.05%
$10.06B
$13,628.64
13.38KUSDS
17
LINK
ChainLin...
$13.69
-2.82%
+0.21%
$9.54B
$520.23M
34.85MLINK
69.7%
18
WEETH
Wrapped ...
$3336.39
-5.32%
+2.05%
$9.11B
$29,597.38
8.70WEETH
19
LEO
UNUS SED...
$9.49
-0.12%
-0.10%
$8.81B
$158,119.8
16.47KLEO
20
XLM
Stellar
$0.2386
-3.25%
-0.59%
$7.72B
$131.5M
548.34MXLM
64.7%
21
HYPE
Hyperliq...
$28.477
-3.30%
-7.77%
$7.7B
$171.6M
5.89MHYPE
27.1%
22
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
23
ZEC
Zcash
$462.13
+0.66%
+31.41%
$7.57B
$696.99M
1.43MZEC
78.3%
24
XMR
Monero
$409.89
-0.51%
+4.86%
$7.51B
$137.7M
337.97KXMR
25
LTC
Litecoin
$82.17
-1.48%
+2.03%
$6.29B
$337.4M
3.88MLTC
91.2%
26
SUI
Sui
$1.5759
-3.92%
+1.91%
$5.89B
$731.28M
458.50MSUI
37.4%
27
AVAX
Avalanch...
$13.209
-3.76%
-0.64%
$5.67B
$267.7M
18.61MAVAX
59.6%
28
HBAR
Hedera
$0.1251
-4.86%
-6.39%
$5.32B
$139.63M
1.11BHBAR
85%
29
SHIB
Shiba In...
$0.0{5}8316
-1.99%
+0.31%
$4.9B
$101.83M
11.51TSHIB
100%
30
DAI
Multi-co...
$0.9998
+0.01%
+0.01%
$4.34B
$17.93M
17.95MDAI
31
MNT
Mantle
$1.2629
+7.42%
+16.77%
$4.1B
$96.49M
77.79MMNT
52.3%
32
TON
Toncoin
$1.609
-2.43%
+2.28%
$3.94B
$77.47M
37.55MTON
33
WLFI
World Li...
$0.1442
-1.57%
-4.63%
$3.93B
$66.64M
441.86MWLFI
27.3%
34
PYUSD
PayPal U...
$0.9994
+0.00%
+0.01%
$3.87B
$5.23M
5.24MPYUSD
35
CRO
Cronos
$0.1003
-1.47%
-3.48%
$3.75B
$11.06M
109.53MCRO
37.4%
36
UNI
Uniswap
$5.409
-3.10%
-1.37%
$3.41B
$232.87M
41.61MUNI
63%
37
DOT
Polkadot
$2.026
-2.74%
-4.39%
$3.33B
$164.22M
79.51MDOT
38
TAO
Bittenso...
$295.1
-1.70%
+6.45%
$3.09B
$104.64M
354.12KTAO
49.9%
39
USD1
World Li...
$0.9992
+0.00%
+0.01%
$2.98B
$69.38M
69.44MUSD1
100%
40
AAVE
Aave
$194.19
-5.60%
+5.51%
$2.95B
$260.64M
1.09MAAVE
94.9%
41
M
MemeCore
$1.6343
+1.33%
+23.48%
$2.79B
$11.08M
7.03MM
17.1%
42
BGB
Bitget T...
$3.596
-0.89%
+3.51%
$2.52B
$54.35M
15.08MBGB
35%
43
OKB
OKB
$115.22
-1.09%
+11.05%
$2.42B
$37.32M
323.53KOKB
100%
44
XAUT
Tether G...
$4300.9
+0.65%
+2.42%
$2.25B
$105.57M
24.32KXAUT
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.21B
$2,027.02
2.03KUSDF
46
NEAR
NEAR Pro...
$1.637
-3.20%
-3.03%
$2.1B
$160.41M
95.26MNEAR
47
ETC
Ethereum...
$13.01
-1.74%
-1.37%
$2.02B
$119.27M
9.15METC
73.4%
48
ENA
ENA
$0.2483
-6.59%
-4.14%
$1.91B
$225.92M
735.48MENA
51.3%
49
JITOSOL
Jito Sta...
$165.76
-3.35%
-0.22%
$1.86B
$577,695.45
3.10KJITOSOL
50
PEPE
Pepe
$0.0{5}4353
-6.29%
-0.94%
$1.83B
$297.54M
64.20TPEPE
100%
51
ICP
Internet...
$3.247
-5.40%
-9.08%
$1.76B
$65.41M
19.83MICP
52
PI
Pi Netwo...
$0.2083
-0.05%
-8.24%
$1.74B
$7.46M
35.66MPI
8.4%
53
JLP
Jupiter ...
$4.6457
-2.02%
+0.31%
$1.74B
$139,099.41
29.58KJLP
54
PUMP
Pump.fun
$0.002769
-3.15%
-3.73%
$1.63B
$61.61M
20.41BPUMP
59%
55
ASTER
Aster
$0.9567
+0.31%
-4.66%
$1.58B
$234.4M
223.58MASTER
20.7%
56
HTX
HTX DAO
$0.0{5}1631
-1.26%
-2.61%
$1.51B
$14.21M
8.67THTX
93%
57
PAXG
PAX Gold
$4310.84
+0.60%
+2.39%
$1.47B
$197.93M
38.16KPAXG
58
ONDO
Ondo
$0.4607
-3.79%
-0.97%
$1.46B
$73.39M
153.24MONDO
31.6%
59
WLD
Worldcoi...
$0.5837
-2.84%
+1.37%
$1.43B
$112.05M
166.50MWLD
24.5%
60
KCS
KuCoin T...
$10.616
-1.44%
+5.05%
$1.38B
$2.7M
254.50KKCS
64.8%
61
BFUSD
BFUSD
$0.9992
-0.03%
-0.02%
$1.32B
$14.53M
14.54MBFUSD
62
SKY
Sky Prot...
$0.05771
+3.20%
+9.86%
$1.32B
$19.91M
351.21MSKY
97.7%
63
POL
POL (ex-...
$0.1196
-1.81%
-0.59%
$1.26B
$57.92M
439.05MPOL
64
KAS
Kaspa
$0.04617
-3.35%
-12.59%
$1.24B
$12.62M
271.84MKAS
93.3%
65
GT
Gatechai...
$10.35
-1.53%
+1.76%
$1.21B
$3.31M
318.41KGT
66
QNT
Quant
$82.58
+0.75%
-9.35%
$1.2B
$18.59M
213.17KQNT
99.5%
67
WBNB
Wrapped ...
$882.9699
-0.83%
-0.04%
$1.19B
$5.06M
5.73KWBNB
68
ARB
Arbitrum
$0.2062
-3.15%
+2.02%
$1.16B
$90.07M
403.63MARB
56.2%
69
BNSOL
Binance ...
$144.3
-3.48%
-0.49%
$1.15B
$4.42M
30.16KBNSOL
70
TRUMP
Official...
$5.621
-1.55%
-2.10%
$1.12B
$92.35M
16.15MTRUMP
20%
71
APT
Aptos
$1.647
-4.69%
-4.19%
$1.11B
$92.54M
55.78MAPT
72
ALGO
Algorand
$0.1212
-6.63%
-8.81%
$1.07B
$47.68M
384.08MALGO
88.3%
73
ATOM
Cosmos
$2.157
-1.60%
-1.74%
$1.04B
$40.4M
18.86MATOM
74
LSETH
Liquid S...
$3297.91
-4.88%
+2.22%
$1.03B
$1,393.42
0.42LSETH
75
VET
VeChain
$0.0117
-3.23%
-7.22%
$1.01B
$21.11M
1.80BVET
99.2%
76
LBTC
Lombard ...
$90203.2
-2.51%
+1%
$1B
$398,890.32
4.34LBTC
77
FLR
Flare
$0.01237
-2.14%
-4.92%
$993.84M
$3.36M
270.40MFLR
78
FIL
Filecoin
$1.347
-3.38%
-9.24%
$977.48M
$150.42M
109.97MFIL
79
NEXO
Nexo
$0.97
-2.04%
+1.51%
$976.53M
$4.44M
4.55MNEXO
100%
80
XDC
XDC Netw...
$0.04928
+0.18%
+0.06%
$914.03M
$33.4M
610.68MXDC
81
SEI
Sei Toke...
$0.1294
-3.08%
+2.86%
$826.47M
$67.91M
520.18MSEI
82
RENDER
Render N...
$1.545
-4.46%
-3.98%
$802.14M
$30.94M
19.40MRENDER
80.5%
83
BONK
BONK
$0.0{5}9233
-5.34%
+1.68%
$763.91M
$102.39M
9.38TBONK
94%
84
CAKE
PancakeS...
$2.2124
-2.80%
-2.30%
$745.04M
$32.98M
13.70MCAKE
74.8%
85
USDD
Decentra...
$1.0002
+0.02%
+0.02%
$737.35M
$2.94M
2.94MUSDD
86
PENGU
Pudgy Pe...
$0.01084
-3.99%
+1.11%
$681.48M
$132.09M
11.47BPENGU
87
JUP
Jupiter ...
$0.2032
-5.93%
-11.12%
$644.08M
$20.31M
94.80MJUP
88
IP
Story
$1.891
-6.62%
-13.93%
$641.62M
$15.89M
8.29MIP
89
FET
Fetch.ai
$0.2379
-1.86%
+1.36%
$619.29M
$59.22M
246.15MFET
96%
90
DASH
Dash
$46.22
-2.99%
-0.56%
$578.62M
$99.97M
2.14MDASH
66.2%
91
CRV
Curve DA...
$0.3959
-1.20%
+1.61%
$567.79M
$65.18M
165.31MCRV
47.4%
92
OP
Optimism
$0.3084
-1.41%
+2.25%
$540.42M
$56.45M
177.67MOP
40.8%
93
INJ
Injectiv...
$5.361
-4.32%
-2.66%
$535.76M
$57.37M
10.54MINJ
94
XTZ
Tezos
$0.4977
-0.23%
+4.53%
$531.95M
$38.26M
76.74MXTZ
95
LDO
Lido DAO
$0.5891
-3.05%
+3%
$526.14M
$65.26M
102.59MLDO
89.4%
96
STX
Stacks
$0.2875
-3.30%
-1.88%
$522.72M
$8.23M
28.46MSTX
97
STRK
Starknet
$0.1048
-1.97%
-4.90%
$503.68M
$50.6M
474.95MSTRK
48%
98
TUSD
TrueUSD
$0.9959
-0.15%
-0.17%
$492.4M
$12.13M
12.18MTUSD
99
ETHFI
ether.fi...
$0.801
-2.54%
+2.10%
$487M
$26.55M
32.84METHFI
60.9%
100
FLOKI
Floki In...
$0.00004633
-4.32%
+3.27%
$447.43M
$36.27M
721.37BFLOKI
96.6%