mt logoMyToken
ETH Gas15 Gwei ($0.93)
한국어

포지션

102.32B-1.93%

24시간 청산

268.61M-44.00%

BTC ETF 7일 순유입

-1,157.26 BTC

ETH ETF 7일 순유입

-6,267.80 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$87601.5
+1.72%
-4.94%
$1,749.93B
$31.18B
305.11KBTC
95.1%
2
ETH
Ethereum
$2954.83
-0.06%
-10.68%
$356.64B
$13.59B
4.51METH
3
USDT
Tether
$1
+0.00%
+0.00%
$186.75B
$646.6M
649.97MUSDT
4
BNB
Binance ...
$871.3
+1.79%
-2.28%
$120.04B
$2.12B
2.03MBNB
68.9%
5
XRP
Ripple
$1.9287
+2.09%
-7.72%
$116.85B
$2.93B
1.48BXRP
60.5%
6
USDC
USD Coin
$1.0001
+0.01%
+0.03%
$78.43B
$3.8B
3.61BUSDC
7
SOL
Solana
$128.83
+1.70%
-6.20%
$72.5B
$2.59B
19.37MSOL
8
TRX
TRON
$0.2796
+0.29%
-0.98%
$26.47B
$530.2M
1.81BTRX
9
STETH
Lido Sta...
$2945.13
-0.23%
-10.97%
$25.89B
$17.38M
5.91KSTETH
10
DOGE
Dogecoin
$0.1318
+1.76%
-10.19%
$19.48B
$870.58M
6.40BDOGE
11
ADA
Cardano
$0.3853
-0.08%
-17.06%
$14.13B
$376.2M
920.63MADA
81.4%
12
WBT
WhiteBIT...
$57.5984
+0.16%
-6.33%
$12.36B
$93.45M
1.62MWBT
53.6%
13
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$10.93B
$104.01M
1.20KWBTC
14
BCH
Bitcoin ...
$546.3
+2.07%
-6.46%
$10.91B
$215.46M
371.51KBCH
95.1%
15
WBETH
Wrapped ...
$3207.87
-0.08%
-10.61%
$10.47B
$25.63M
8.00KWBETH
16
USDS
USDS Sta...
$1.0001
+0.01%
-0.05%
$9.9B
$412,196.51
411.87KUSDS
17
LINK
ChainLin...
$12.894
+0.86%
-9.95%
$8.99B
$489.65M
36.16MLINK
69.7%
18
WEETH
Wrapped ...
$3187.13
-0.12%
-10.92%
$8.69B
$26,232.45
8.26WEETH
19
LEO
UNUS SED...
$9.132
-1.12%
-4.80%
$8.48B
$223,063.53
24.25KLEO
20
XMR
Monero
$427.98
+4.86%
+9.30%
$7.89B
$158.5M
373.20KXMR
21
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
22
HYPE
Hyperliq...
$26.528
-3.07%
-5.61%
$7.19B
$163.57M
6.11MHYPE
27.1%
23
XLM
Stellar
$0.2191
-0.18%
-12.84%
$7.09B
$85.86M
390.42MXLM
64.7%
24
ZEC
Zcash
$401.22
-1.23%
-8.28%
$6.6B
$786.72M
1.92MZEC
78.3%
25
LTC
Litecoin
$79.47
+2.50%
-6.83%
$6.09B
$468.67M
5.40MLTC
91.2%
26
SUI
Sui
$1.5017
+3.06%
-8.78%
$5.62B
$648.23M
432.52MSUI
37.4%
27
AVAX
Avalanch...
$12.325
+0.48%
-15.47%
$5.3B
$378.33M
27.77MAVAX
59.6%
28
HBAR
Hedera
$0.1144
+0.34%
-16.97%
$4.86B
$109.41M
955.48MHBAR
85%
29
SHIB
Shiba In...
$0.0{5}7847
-0.20%
-9.32%
$4.63B
$95.8M
11.96TSHIB
100%
30
DAI
Multi-co...
$1.0001
+0.01%
+0.03%
$4.35B
$27.93M
27.99MDAI
31
MNT
Mantle
$1.292
+0.89%
+17%
$4.19B
$137.7M
109.14MMNT
52.3%
32
PYUSD
PayPal U...
$0.9997
+0.01%
+0.02%
$3.86B
$8.89M
8.90MPYUSD
33
TON
Toncoin
$1.548
+3.33%
-6.75%
$3.8B
$94.88M
56.58MTON
34
WLFI
World Li...
$0.1351
+1.57%
-10.59%
$3.68B
$56.57M
410.12MWLFI
27.3%
35
CRO
Cronos
$0.09557
+0.60%
-9.21%
$3.57B
$16.35M
171.39MCRO
37.4%
36
UNI
Uniswap
$5.211
+3.78%
-7.79%
$3.28B
$229.45M
41.13MUNI
63%
37
DOT
Polkadot
$1.898
+0.26%
-16.02%
$3.13B
$130.36M
68.25MDOT
38
USD1
World Li...
$0.9994
-0.02%
+0.03%
$2.98B
$96.54M
96.60MUSD1
100%
39
M
MemeCore
$1.642
-6.76%
+21.82%
$2.84B
$8.88M
5.33MM
17.1%
40
AAVE
Aave
$186.43
-2.17%
-6.92%
$2.84B
$188.18M
946.02KAAVE
94.9%
41
TAO
Bittenso...
$260.2
-3.56%
-13.87%
$2.74B
$119.2M
454.29KTAO
50%
42
BGB
Bitget T...
$3.501
-0.03%
-3.16%
$2.45B
$109.78M
31.26MBGB
35%
43
OKB
OKB
$109.15
+2.66%
-6.10%
$2.3B
$32.48M
299.06KOKB
100%
44
XAUT
Tether G...
$4319
+0.30%
+2.70%
$2.25B
$118.57M
27.36KXAUT
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.22B
$42,031.28
42.20KUSDF
46
NEAR
NEAR Pro...
$1.561
+1.23%
-13.38%
$2.01B
$188.62M
118.05MNEAR
47
ETC
Ethereum...
$12.69
+3.50%
-7.98%
$1.96B
$141.46M
11.22METC
73.4%
48
JITOSOL
Jito Sta...
$160.91
+1.67%
-6.16%
$1.81B
$435,507.61
2.41KJITOSOL
49
PI
Pi Netwo...
$0.2067
+4.87%
-6.05%
$1.72B
$13.01M
65.70MPI
8.4%
50
PEPE
Pepe
$0.00000409
+1.36%
-16.11%
$1.72B
$286.95M
69.34TPEPE
100%
51
JLP
Jupiter ...
$4.5574
+0.74%
-4.46%
$1.71B
$141,775.77
31.26KJLP
52
ICP
Internet...
$3.062
+1.59%
-16.07%
$1.66B
$66.71M
21.89MICP
53
ENA
ENA
$0.2156
-0.51%
-22.06%
$1.66B
$177.82M
786.99MENA
51.3%
54
HTX
HTX DAO
$0.0{5}1652
+1.13%
+0.99%
$1.53B
$12.49M
7.59THTX
93%
55
PAXG
PAX Gold
$4331.46
+0.37%
+2.80%
$1.49B
$160.32M
33.14KPAXG
56
SKY
Sky Prot...
$0.05999
+3.32%
+9.67%
$1.38B
$17.18M
295.96MSKY
97.8%
57
PUMP
Pump.fun
$0.002327
-6.10%
-23.16%
$1.38B
$92.13M
37.33BPUMP
59%
58
KCS
KuCoin T...
$10.49
+2.08%
-0.29%
$1.36B
$4.99M
475.72KKCS
64.8%
59
BFUSD
BFUSD
$0.9994
+0.00%
+0.02%
$1.32B
$99,691.97
99.75KBFUSD
60
ONDO
Ondo
$0.4146
+1.17%
-16.15%
$1.31B
$69.34M
167.13MONDO
31.6%
61
ASTER
Aster
$0.7862
-0.62%
-17.51%
$1.31B
$522.17M
595.28MASTER
20.7%
62
WLD
Worldcoi...
$0.5274
-1.04%
-17.09%
$1.3B
$111.41M
204.92MWLD
24.6%
63
GT
Gatechai...
$10.37
+2.16%
-1.15%
$1.22B
$3.34M
325.33KGT
64
POL
POL (ex-...
$0.1142
+1.78%
-9.59%
$1.21B
$49.02M
404.25MPOL
65
KAS
Kaspa
$0.04427
+2.40%
-11.96%
$1.19B
$21.82M
496.46MKAS
93.3%
66
BNSOL
Binance ...
$140.4
+2.03%
-6.03%
$1.17B
$2.9M
20.78KBNSOL
67
WBNB
Wrapped ...
$859.4557
+0.61%
-4.49%
$1.15B
$4.99M
5.81KWBNB
68
QNT
Quant
$77.22
+3.66%
-11.52%
$1.13B
$14.39M
173.07KQNT
99.5%
69
ARB
Arbitrum
$0.1994
+2.99%
-9.78%
$1.12B
$96.67M
469.37MARB
56.2%
70
APT
Aptos
$1.589
+1.59%
-15.03%
$1.07B
$80.78M
51.09MAPT
71
TRUMP
Official...
$5.283
-0.12%
-10.13%
$1.06B
$974.79M
184.12MTRUMP
20%
72
ALGO
Algorand
$0.1163
+1.30%
-15.30%
$1.03B
$35.68M
307.30MALGO
88.3%
73
LSETH
Liquid S...
$3154
+0.28%
-11%
$979.59M
$3,451.3
1.09LSETH
74
LBTC
Lombard ...
$87530.1
+1.72%
-4.98%
$972.49M
$105,687.28
1.22LBTC
75
ATOM
Cosmos
$2.004
-1.96%
-13.21%
$967.57M
$40.81M
20.15MATOM
76
FIL
Filecoin
$1.3
+3.58%
-14.98%
$946.62M
$102.19M
77.66MFIL
77
FLR
Flare
$0.0116
+0.95%
-10.98%
$934.05M
$4.59M
396.73MFLR
78
VET
VeChain
$0.01083
+1.69%
-14.59%
$931.25M
$23.7M
2.20BVET
99.2%
79
NEXO
Nexo
$0.9092
-0.18%
-6.77%
$912.87M
$5.74M
6.23MNEXO
100%
80
XDC
XDC Netw...
$0.04808
-3.09%
-0.93%
$891.28M
$29.37M
562.12MXDC
81
USDD
Decentra...
$1.0006
-0.02%
+0.07%
$778.46M
$3.79M
3.79MUSDD
82
SEI
Sei Toke...
$0.1178
-0.34%
-14.46%
$765.04M
$45.81M
386.09MSEI
83
RENDER
Render N...
$1.399
-0.15%
-17.08%
$725.77M
$30.59M
21.39MRENDER
80.5%
84
BONK
BONK
$0.0{5}8637
-0.29%
-12.20%
$715.51M
$77.86M
7.82TBONK
94.1%
85
CAKE
PancakeS...
$2.0528
+2.28%
-12.82%
$691.26M
$55.3M
24.97MCAKE
74.7%
86
PENGU
Pudgy Pe...
$0.01006
-1.33%
-19.58%
$633.67M
$123.2M
11.88BPENGU
87
JUP
Jupiter ...
$0.193
+2.17%
-16.85%
$612.32M
$23.24M
115.62MJUP
88
IP
Story
$1.708
+0.64%
-21.87%
$581.57M
$12.52M
7.35MIP
89
FET
Fetch.ai
$0.2199
-1.26%
-15.66%
$573.69M
$44.83M
202.79MFET
96%
90
CRV
Curve DA...
$0.3642
+3.73%
-10.78%
$522.97M
$73.63M
203.43MCRV
47.4%
91
OP
Optimism
$0.2935
+1.27%
-12.60%
$514.75M
$43.5M
141.46MOP
40.8%
92
DASH
Dash
$40.73
+1.36%
-18.79%
$510.23M
$122.96M
3.00MDASH
66.2%
93
LDO
Lido DAO
$0.5569
+1.42%
-11.83%
$497.71M
$37.16M
60.53MLDO
89.4%
94
INJ
Injectiv...
$4.92
-0.05%
-14.84%
$492.7M
$34.07M
6.90MINJ
95
TUSD
TrueUSD
$0.9959
-0.03%
-0.14%
$492.3M
$12.07M
12.12MTUSD
96
XTZ
Tezos
$0.4602
+0.50%
-6.98%
$492.24M
$35.33M
76.78MXTZ
97
STX
Stacks
$0.2634
+1.03%
-16.12%
$479.5M
$8.19M
31.12MSTX
98
ETHFI
ether.fi...
$0.7811
+0.39%
-10.26%
$476.16M
$24.92M
31.80METHFI
60.9%
99
STRK
Starknet
$0.09443
-2.37%
-17.16%
$470.92M
$45.48M
473.39MSTRK
49.6%
100
KAIA
Kaia Tok...
$0.0703
-0.57%
-10.39%
$412.91M
$16.95M
242.05MKAIA
100%