mt logoMyToken
ETH Gas15 Gwei ($0.59)
한국어

포지션

71.63B-0.87%

24시간 청산

220.05M82.62%

BTC ETF 7일 순유입

+9,259.79 BTC

ETH ETF 7일 순유입

+12.49万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$65029.5
-0.77%
+2.70%
$1,304.9B
$18.59B
285.75KBTC
95.5%
2
ETH
Ethereum
$1881.58
-2.28%
+2.28%
$230.68B
$44.77B
4.10METH
3
USDT
Tether
$1
+0.04%
+0.04%
$184.55B
$584.38M
586.56MUSDT
4
BNB
Binance ...
$566.3
-0.65%
+0.37%
$75.82B
$687.9M
1.21MBNB
66.6%
5
USDC
USD Coin
$1.0008
+0.02%
+0.02%
$73.03B
$8.55B
8.54BUSDC
6
XRP
Ripple
$1.1036
-2.03%
+1.73%
$68.98B
$2.65B
1.69BXRP
62.5%
7
SOL
Solana
$75.15
-3.19%
+0.36%
$43.85B
$6.3B
23.43MSOL
8
TRX
TRON
$0.3312
+1.16%
+2.61%
$31.33B
$335.98M
1.02BTRX
9
STETH
Lido Sta...
$1879.97
-2.45%
+2.21%
$17.58B
$3.37M
1.78KSTETH
10
HYPE
Hyperliq...
$58.443
-1.46%
-3.19%
$13.01B
$152.97M
2.61MHYPE
22.2%
11
DOGE
Dogecoin
$0.06951
-3.94%
-3.50%
$10.28B
$1.9B
23.31BDOGE
12
USDS
USDS Sta...
$1.0008
+0.03%
-0.02%
$9.88B
$2.2M
2.20MUSDS
13
LEO
UNUS SED...
$9.605
-1.23%
-1.88%
$8.83B
$2.84M
290.34KLEO
14
ZEC
Zcash
$501.36
-3.10%
-6.49%
$8.43B
$256.91M
519.59KZEC
80%
15
WBTC
Wrapped ...
$65006.5
-0.61%
+3.15%
$7.55B
$15.23M
234.43WBTC
16
WBETH
Wrapped ...
$2074.83
-2.27%
+2.33%
$6.99B
$3.81M
1.83KWBETH
17
WBT
WhiteBIT...
$56.656
-1.22%
+2.45%
$6.69B
$52.84M
929.80KWBT
29.5%
18
XMR
Monero
$354.53
+1.31%
+9.54%
$6.66B
$95.76M
270.27KXMR
19
LINK
ChainLin...
$8.467
-1.41%
+3.18%
$6.34B
$233.78M
27.62MLINK
74.8%
20
XLM
Stellar
$0.182
-0.34%
-1.34%
$6.23B
$154M
846.71MXLM
68.3%
21
ADA
Cardano
$0.1661
-4.65%
+3.16%
$6.2B
$498.86M
979.43MADA
82.9%
22
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.64B
$184,930.19
185.01KDAI
23
WETH
wETH
$1880.19
-2.34%
+2.22%
$4.26B
$31.52M
16.76KWETH
24
BCH
Bitcoin ...
$210.5
-2.69%
-3.67%
$4.23B
$527.9M
1.80MBCH
95.6%
25
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.19B
$5.88M
3.49MTON
26
GRAM
Gram (pr...
$1.463
-2.92%
-4.94%
$4B
$43.36M
29.26MGRAM
27
LTC
Litecoin
$46.36
-1.28%
+4.39%
$3.59B
$1.06B
7.56MLTC
92.2%
28
HBAR
Hedera
$0.07061
-2.73%
+6.88%
$3B
$42.37M
595.71MHBAR
85%
29
USD1
World Li...
$0.9995
-0.03%
-0.04%
$2.99B
$501.14M
501.35MUSD1
100%
30
SUI
Sui
$0.7314
-4.57%
-0.70%
$2.97B
$916.75M
1.13BSUI
40.5%
31
AVAX
Avalanch...
$6.236
-5.32%
-3.92%
$2.7B
$378.7M
32.62MAVAX
60%
32
CRO
Cronos
$0.05691
-2.27%
-4.69%
$2.69B
$1.88B
152.64MCRO
47.3%
33
PYUSD
PayPal U...
$1.0006
-0.04%
-0.03%
$2.69B
$8.71M
8.71MPYUSD
34
XAUT
Tether G...
$4054.2
-0.70%
+1.45%
$2.49B
$109.65M
25.19KXAUT
35
SHIB
Shiba In...
$0.0{5}4157
+3.92%
+0.50%
$2.45B
$113.54M
27.38TSHIB
100%
36
NEAR
NEAR Pro...
$1.874
-0.80%
-2.25%
$2.44B
$800.48M
426.78MNEAR
37
UNI
Uniswap
$3.841
+0.28%
+9.52%
$2.41B
$988.19M
257.63MUNI
62.5%
38
TAO
Bittenso...
$191.2
-2.55%
-1.04%
$2.13B
$67.78M
352.25KTAO
53.1%
39
SDG
ShineDog...
$1.9908
-0.39%
+65.90%
$1.99B
$1.06M
532.39KSDG
100%
40
ONDO
Ondo
$0.395
-2.18%
+3.81%
$1.92B
$104.69M
264.97MONDO
48.7%
41
PAXG
PAX Gold
$4053.4
-0.69%
+1.47%
$1.8B
$76.04M
18.78KPAXG
42
OKB
OKB
$82.36
-2.69%
+2.51%
$1.73B
$115.13M
1.38MOKB
100%
43
HTX
HTX DAO
$0.0{5}1833
-8.36%
+1.95%
$1.65B
$50.85M
27.69THTX
89.8%
44
M
MemeCore
$1.2153
+5.68%
-1.10%
$1.61B
$8.07M
6.84MM
13.3%
45
WLFI
World Li...
$0.058
-10.53%
+1.62%
$1.58B
$104.94M
1.78BWLFI
27.3%
46
USDD
Decentra...
$0.9993
-0.02%
-0.02%
$1.54B
$19.42M
19.42MUSDD
47
AAVE
Aave
$95.53
-1.09%
+5.15%
$1.47B
$719.38M
7.52MAAVE
96.4%
48
USDF
Falcon U...
$0.996
-0.02%
-0.02%
$1.42B
$186,903.86
187.65KUSDF
49
SKY
Sky Prot...
$0.05887
-4.33%
-1.53%
$1.37B
$18.47M
314.94MSKY
99.6%
50
MNT
Mantle
$0.4128
-0.92%
-6.57%
$1.36B
$23.49M
57.00MMNT
53.1%
51
DOT
Polkadot
$0.8032
-1.86%
-5.88%
$1.36B
$62.04M
76.75MDOT
80.7%
52
JLP
Jupiter ...
$3.6316
-1.42%
+1.39%
$1.36B
$2,147.24
589.58JLP
53
WLD
Worldcoi...
$0.3767
-1.34%
-1.50%
$1.34B
$974.33M
2.59BWLD
35.6%
54
BFUSD
BFUSD
$0.999
-0.03%
-0.03%
$1.32B
$332,467.54
332.81KBFUSD
55
MCS
Money Co...
$0.2527
+0.00%
-0.02%
$1.26B
$0
0.00MCS
100%
56
RUBX
RUBx
$0.01245
+0%
-1.19%
$1.25B
$2,298.98
185.19KRUBX
100%
57
ICP
Internet...
$2.158
-1.38%
+1.31%
$1.2B
$24.96M
11.54MICP
58
PEPE
Pepe
$0.0{5}2771
-7.64%
+1.61%
$1.17B
$282.08M
101.50TPEPE
100%
59
BGB
Bitget T...
$1.6612
-0.98%
+1.09%
$1.16B
$18.81M
10.56MBGB
35%
60
USDGO
USDGO
$1.0008
+0.01%
+0.01%
$1.11B
$3.32M
3.32MUSDGO
61
U
United S...
$1.0005
+0.01%
-0.02%
$1.07B
$57.04M
57.02MU
62
ETC
Ethereum...
$6.72
-3.66%
-3.30%
$1.06B
$82.53M
12.21METC
74.8%
63
ASTER
Aster
$0.6301
+0.75%
+2%
$1.04B
$36.81M
58.84MASTER
20.7%
64
WBNB
Wrapped ...
$566.3835
-0.76%
+0.42%
$997.05M
$4.05M
7.15KWBNB
65
BEAT
Audiera
$3.0565
+7.90%
+21.18%
$944.86M
$22.38M
7.14MBEAT
30.9%
66
QNT
Quant
$63.41
-0.24%
-4.18%
$922.23M
$4.32M
68.09KQNT
99.5%
67
PI
Pi Netwo...
$0.08339
-8.47%
+2.31%
$913.79M
$11.36M
132.79MPI
10.9%
68
KCS
KuCoin T...
$6.484
-2.84%
-2.75%
$892.2M
$9.15M
1.29MKCS
68.6%
69
ENA
ENA
$0.08815
-3.69%
+8.43%
$844.61M
$169.93M
1.90BENA
63.7%
70
JST
JUST GOV
$0.1019
+1.37%
+3.27%
$835.31M
$22.39M
221.46MJST
82.7%
71
POL
POL (ex-...
$0.07797
-0.36%
-8.20%
$833.24M
$29.28M
378.11MPOL
72
STABLE
Stable
$0.03797
-5.94%
+9.03%
$775M
$8.54M
222.22MSTABLE
73
KAS
Kaspa
$0.02797
-1.21%
+0.25%
$769.93M
$4.51M
160.45MKAS
95.8%
74
RENDER
Render N...
$1.483
-1.92%
+0.47%
$769.85M
$12.5M
8.41MRENDER
80.5%
75
BNSOL
Binance ...
$84.3
-3.22%
+0.47%
$766.63M
$183,651.93
2.16KBNSOL
76
JITOSOL
Jito Sta...
$96.97
-3.27%
+0.42%
$754.91M
$125,837.89
1.29KJITOSOL
77
ALGO
Algorand
$0.08275
-0.09%
-0.76%
$741.6M
$37.74M
150.68MALGO
89.7%
78
NEXO
Nexo
$0.7446
-0.23%
+1.29%
$738.65M
$5.78M
7.83MNEXO
100%
79
PUMP
Pump.fun
$0.001823
-6.08%
+10.28%
$727.69M
$35.39M
19.01BPUMP
39.9%
80
ATOM
Cosmos
$1.396
-4.26%
-6.94%
$726.65M
$207.89M
107.92MATOM
81
GT
Gatechai...
$6.61
-1.05%
-0.46%
$708.38M
$2.61M
391.54KGT
74.7%
82
GFO
GoodFund...
$0.06795
-0.23%
-1.73%
$679.7M
$28,538.49
418.95KGFO
100%
83
币安人生
币安人生
$0.6553
+1.09%
-7.89%
$656.11M
$38.16M
56.90M币安人生
100%
84
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
85
LSETH
Liquid S...
$2107.87
-2.19%
+1.74%
$613.05M
$155,423.47
73.32LSETH
86
JUP
Jupiter ...
$0.1884
-3.04%
-2.84%
$598.36M
$11.32M
60.06MJUP
87
FIL
Filecoin
$0.7292
-0.98%
-5.66%
$588.87M
$104.3M
142.91MFIL
88
ARB
Arbitrum
$0.08503
-3.60%
-4.97%
$562.86M
$138.52M
1.62BARB
66.1%
89
VVV
Venice T...
$0.1216
+13.30%
-47.93%
$562.04M
$7.88M
695.44KVVV
90
FLR
Flare
$0.006454
-1.92%
-1.27%
$561.27M
$2M
308.55MFLR
91
XDC
XDC Netw...
$0.02793
-1.38%
-1.63%
$557.02M
$9.23M
330.64MXDC
92
MXN
MXN
$0.05431
+0.05%
-2.06%
$545.3M
$81,917.51
1.50MMXN
100%
93
INJ
Injectiv...
$5.306
+2.57%
+7.53%
$533.72M
$60.85M
11.53MINJ
94
LIT
Lighter
$2.1166
-5.43%
-4.35%
$528.85M
$34.65M
15.99MLIT
25%
95
TUSD
TrueUSD
$0.997
-0.05%
-0.14%
$492.74M
$6.32M
6.34MTUSD
96
METH
Mantle S...
$2060.52
-3.23%
+2.36%
$481.88M
$140,251.2
67.99METH
97
CAKE
PancakeS...
$1.3971
+0%
+0.97%
$451.04M
$14.78M
10.59MCAKE
80.6%
98
ETHFI
ether.fi...
$0.4522
-1.21%
+6.80%
$440.81M
$16.38M
36.07METHFI
97.3%
99
DASH
Dash
$32.79
-2.30%
-3.22%
$419.76M
$31.55M
956.87KDASH
67.6%
100
VET
VeChain
$0.004761
-1.64%
+1.53%
$411.22M
$6.9M
1.43BVET
99.2%