mt logoMyToken
ETH Gas15 Gwei ($0.69)
한국어

포지션

80.51B+2.37%

24시간 청산

176.74M-42.57%

BTC ETF 7일 순유입

+2,704.99 BTC

ETH ETF 7일 순유입

-5.72万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$71395.8
+0.32%
-3.76%
$1,427.5B
$28.63B
391.24KBTC
95.3%
2
ETH
Ethereum
$2182.55
+1.07%
-6.30%
$263.15B
$84.21B
6.37METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.68B
$721.6M
723.41MUSDT
4
LSM
LSMemory
$0
+0.00%
+0.00%
$89B
$0
2.69MLSM
100%
5
BNB
Binance ...
$646.7
+1.44%
-4.31%
$88.09B
$1.65B
2.45MBNB
68.2%
6
XRP
Ripple
$1.4212
+0.23%
-6.74%
$87.21B
$6.41B
3.06BXRP
61.3%
7
USDC
USD Coin
$1.0001
-0.01%
+0.04%
$78.67B
$5.34B
5.29BUSDC
8
SOL
Solana
$92.44
+0.56%
-1.96%
$52.91B
$15.34B
41.01MSOL
9
TRX
TRON
$0.3093
-0.05%
+2.20%
$29.16B
$467.4M
1.39BTRX
10
STETH
Lido Sta...
$2180.42
+0.98%
-6.34%
$20.06B
$5.07M
2.35KSTETH
11
DOGE
Dogecoin
$0.09693
+3.09%
-2.98%
$14.31B
$2.65B
24.71BDOGE
12
WBT
WhiteBIT...
$55.1202
+0.18%
-5.13%
$11.78B
$67.55M
1.24MWBT
53.4%
13
USDS
USDS Sta...
$1
-0.01%
-0.01%
$11.64B
$24,920.07
25.01KUSDS
14
ADA
Cardano
$0.2726
+3.41%
-6.33%
$10.05B
$1.55B
1.33BADA
81.9%
15
HYPE
Hyperliq...
$40.767
+6.15%
-1.57%
$9.71B
$168.92M
4.23MHYPE
23.8%
16
BCH
Bitcoin ...
$478.4
+1.59%
+1.96%
$9.57B
$1.07B
983.67KBCH
95.3%
17
LEO
UNUS SED...
$9.466
+0.39%
+4.12%
$8.71B
$2.61M
276.25KLEO
18
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.49B
$918.87M
12.08KWBTC
19
WBETH
Wrapped ...
$2382.78
+0.97%
-6.25%
$8.03B
$7.3M
3.08KWBETH
20
LINK
ChainLin...
$9.381
+1.54%
-4.60%
$6.65B
$1.54B
109.55MLINK
70.8%
21
WEETH
Wrapped ...
$2382.09
+1.07%
-6.15%
$6.28B
$37,717.84
16.07WEETH
22
XMR
Monero
$339.11
-1.32%
-7.82%
$6.26B
$87.63M
257.96KXMR
23
XLM
Stellar
$0.1789
+7.49%
+2.21%
$5.9B
$286.27M
1.56BXLM
66%
24
LTC
Litecoin
$56.44
+1.38%
-2.39%
$4.34B
$1.06B
5.89MLTC
91.6%
25
DAI
Multi-co...
$1.0001
-0.01%
+0.02%
$4.3B
$23.38M
23.38MDAI
26
AVAX
Avalanch...
$9.717
+1.66%
-5.20%
$4.2B
$530.16M
27.70MAVAX
60%
27
HBAR
Hedera
$0.09518
+1.41%
-4.27%
$4.05B
$67.98M
722.13MHBAR
85%
28
PYUSD
PayPal U...
$0.9999
-0.02%
+0.03%
$4B
$6.17M
6.18MPYUSD
29
ZEC
Zcash
$238.22
+3.34%
-15.43%
$3.96B
$367.29M
1.53MZEC
79.1%
30
TAO
Bittenso...
$356.1
+16.06%
+27.63%
$3.83B
$873.98M
2.60MTAO
51.3%
31
SUI
Sui
$0.9611
+0.84%
-6.82%
$3.75B
$1.33B
1.34BSUI
39%
32
SHIB
Shiba In...
$0.0{5}6201
+1.12%
+2.07%
$3.65B
$194.87M
31.11TSHIB
100%
33
TON
Toncoin
$1.336
+0.83%
-0.15%
$3.29B
$69.3M
46.49MTON
34
CRO
Cronos
$0.07558
-0.27%
-3.68%
$3.2B
$2.1B
128.30MCRO
42.3%
35
M
MemeCore
$1.7339
-0.43%
-8.32%
$3.02B
$8.66M
5.00MM
17.5%
36
USD1
World Li...
$0.9997
+0.01%
+0.05%
$2.99B
$280.53M
280.65MUSD1
100%
37
WLFI
World Li...
$0.1022
-3.33%
+0.37%
$2.78B
$78.63M
753.12MWLFI
27.3%
38
XAUT
Tether G...
$4545.6
+2.77%
-8.34%
$2.57B
$480.26M
105.58KXAUT
39
MNT
Mantle
$0.7462
+4.40%
-11.44%
$2.44B
$14.89M
20.41MMNT
52.7%
40
UNI
Uniswap
$3.715
+3.56%
-5.72%
$2.36B
$367.97M
98.55MUNI
63.4%
41
PAXG
PAX Gold
$4551.1
+2.76%
-8.70%
$2.34B
$539.5M
115.46KPAXG
42
DOT
Polkadot
$1.393
-0.72%
-14.60%
$2.33B
$219.5M
148.68MDOT
79.8%
43
ESTV
ESTV
$2.1093
+0.46%
+0.69%
$2.11B
$97,653
46.43KESTV
100%
44
PI
Pi Netwo...
$0.1885
-0.48%
+8.58%
$1.86B
$12.79M
67.95MPI
9.9%
45
OKB
OKB
$87.44
+1.30%
-7.61%
$1.84B
$74.01M
854.88KOKB
100%
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$369,279.58
369.73KUSDF
47
AAVE
Aave
$114.42
+3.51%
-5.09%
$1.74B
$863.6M
7.64MAAVE
94.9%
48
SKY
Sky Prot...
$0.07411
+3.60%
+1.11%
$1.72B
$18.39M
252.42MSKY
98.5%
49
NEAR
NEAR Pro...
$1.301
-0.84%
-10.59%
$1.68B
$733.76M
562.15MNEAR
50
HTX
HTX DAO
$0.0{5}1695
-0.28%
+1.01%
$1.56B
$14.84M
8.72THTX
91.7%
51
PEPE
Pepe
$0.0{5}3548
+3.07%
-3.46%
$1.49B
$461.79M
129.85TPEPE
100%
52
JLP
Jupiter ...
$3.9091
+0.43%
-2.19%
$1.46B
$92,242.01
24.02KJLP
53
BGB
Bitget T...
$2.0468
-0.13%
-5.44%
$1.43B
$22.81M
11.16MBGB
35%
54
ETC
Ethereum...
$8.741
+3.18%
-1.54%
$1.36B
$63.11M
7.33METC
74.1%
55
ICP
Internet...
$2.417
+0.96%
-10.82%
$1.32B
$38.27M
15.98MICP
56
BFUSD
BFUSD
$0.9993
-0.02%
+0.00%
$1.32B
$7.12M
7.13MBFUSD
57
ONDO
Ondo
$0.2607
+2.27%
-7.20%
$1.27B
$74.72M
266.79MONDO
48.7%
58
JITOSOL
Jito Sta...
$117.36
+0.73%
-1.75%
$1.17B
$1.81M
15.00KJITOSOL
59
WNX
Writeoni...
$0
+0.00%
+0.00%
$1.12B
$0
146.56MWNX
100%
60
ASTER
Aster
$0.6683
+1.18%
-8.51%
$1.11B
$167.64M
250.61MASTER
20.7%
61
PUMP
Pump.fun
$0.00187
+3.03%
-11.17%
$1.11B
$27.69M
14.46BPUMP
59%
62
QNT
Quant
$75.3
+1.23%
+5.22%
$1.1B
$15.21M
200.46KQNT
99.5%
63
KCS
KuCoin T...
$8.236
-1.05%
-1.85%
$1.09B
$13.62M
1.65MKCS
66.1%
64
WBNB
Wrapped ...
$638.0741
+0.11%
-5.36%
$1.09B
$4.31M
6.75KWBNB
65
KAS
Kaspa
$0.03769
+3.14%
-4.92%
$1.03B
$19.02M
511.78MKAS
95.1%
66
POL
POL (ex-...
$0.09658
+0.89%
-3.76%
$1.02B
$40.16M
419.54MPOL
67
LGNS
Origin W...
$6.1477
+0.75%
-0.74%
$1.02B
$60M
9.76MLGNS
68
WLD
Worldcoi...
$0.3221
+0.97%
-18.13%
$997.84M
$617.35M
1.92BWLD
31%
69
BNSOL
Binance ...
$102
+0.69%
-1.83%
$995.22M
$1.55M
15.32KBNSOL
70
RENDER
Render N...
$1.865
+6.20%
+3.20%
$966.85M
$88.9M
49.37MRENDER
80.5%
71
ATOM
Cosmos
$1.801
+1.17%
-10.40%
$899.31M
$140.95M
47.54MATOM
72
NEXO
Nexo
$0.8979
-0.29%
-2.61%
$897.33M
$3.83M
4.27MNEXO
100%
73
ENA
ENA
$0.09607
+1.75%
-16.70%
$816.5M
$200.93M
2.11BENA
56.6%
74
GT
Gatechai...
$6.75
+0.74%
-6.12%
$779.44M
$2.42M
360.79KGT
38.4%
75
ALGO
Algorand
$0.08755
-0.30%
-7.31%
$778.08M
$72.7M
224.16MALGO
88.9%
76
TRUMP
Official...
$3.343
+2.20%
-8.67%
$776.17M
$359.68M
107.32MTRUMP
23.2%
77
USDD
Decentra...
$0.9996
-0.02%
+0.00%
$770.8M
$3.17M
3.17MUSDD
78
LBTC
Lombard ...
$71108.2
-0.22%
-4.29%
$738.81M
$3,276.87
0.05LBTC
79
APT
Aptos
$1.0775
+1.91%
+6.35%
$723.91M
$107.67M
100.80MAPT
57.5%
80
FIL
Filecoin
$0.9308
+1.72%
-4.82%
$710.71M
$173.11M
178.88MFIL
81
FLR
Flare
$0.008066
-1.47%
-6.96%
$689.02M
$2.06M
255.66MFLR
82
HUNT
Greyhunt
$5.2557
+0.23%
-5.65%
$663.07M
$61,889.14
11.76KHUNT
63.4%
83
METH
Mantle S...
$2308.6
-1.21%
-8.69%
$637.41M
$253,975.04
108.41METH
84
XDC
XDC Netw...
$0.03194
+0.03%
-6.06%
$635.19M
$16.94M
525.75MXDC
85
VET
VeChain
$0.007204
+2.67%
-5.19%
$619M
$91.03M
2.19BVET
99.2%
86
LSETH
Liquid S...
$2412.49
+1.11%
-6.10%
$605.1M
$40,930.56
16.97LSETH
87
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
88
DEXE
DeXe
$7.152
-0.52%
+32.32%
$599.5M
$7.09M
989.34KDEXE
89
ARB
Arbitrum
$0.09905
+2.23%
-8.22%
$598M
$413.06M
4.19BARB
60.4%
90
FET
Fetch.ai
$0.2523
+8.75%
+11.24%
$568.08M
$149.5M
612.16MFET
83.3%
91
STABLE
Stable
$0.0272
+0.61%
+0.59%
$554.46M
$12.68M
485.13MSTABLE
92
BONK
BONK
$0.0{5}6259
+4.54%
-6.81%
$550.5M
$45.27M
7.26TBONK
100%
93
MXN
MXN
$0.007758
+0.00%
+0.00%
$534.7M
$0
1.02MMXN
100%
94
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$517.66M
$59.06M
979.11MJST
89%
95
JUP
Jupiter ...
$0.1588
+1.46%
-7.36%
$502.63M
$14.93M
90.06MJUP
96
TUSD
TrueUSD
$0.9987
-0.06%
-0.12%
$493.45M
$3.71M
3.72MTUSD
97
CAKE
PancakeS...
$1.4346
+1.32%
-3.83%
$471.87M
$17.21M
11.16MCAKE
82.3%
98
PENGU
Pudgy Pe...
$0.007341
+4.91%
-7.95%
$461.52M
$75.41M
10.02BPENGU
70.7%
99
STX
Stacks
$0.2439
+0.99%
-8.14%
$448.2M
$25.37M
162.00MSTX
100
RIVER
RIVER
$22.417
-10.01%
-7%
$438.85M
$34.69M
1.46MRIVER
19.6%