mt logoMyToken
ETH Gas15 Gwei ($0.74)
한국어

포지션

87.56B-6.19%

24시간 청산

257.79M-50.50%

BTC ETF 7일 순유입

+2.06万 BTC

ETH ETF 7일 순유입

+18.65万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$75771.5
-1.66%
+3.25%
$1,518.06B
$17.13B
218.71KBTC
95.3%
2
ETH
Ethereum
$2353.27
-2.81%
+2.44%
$281.71B
$89.57B
3.61METH
3
USDT
Tether
$1
+0.00%
+0.00%
$186.49B
$518.45M
517.57MUSDT
4
XRP
Ripple
$1.4373
-2.69%
+5.52%
$88.51B
$5.83B
1.37BXRP
61.6%
5
BNB
Binance ...
$630.8
-1.92%
+3.20%
$85.11B
$930.81M
1.46MBNB
67.4%
6
USDC
USD Coin
$0.9995
-0.02%
-0.02%
$78.48B
$3.87B
3.87BUSDC
7
SOL
Solana
$86.25
-2.83%
+1.11%
$49.65B
$5.18B
32.12MSOL
8
TRX
TRON
$0.3293
+0.49%
+3.18%
$31.22B
$325.48M
959.76MTRX
9
STETH
Lido Sta...
$2351.62
-2.89%
+2.40%
$22.08B
$2.51M
1.07KSTETH
10
DOGE
Dogecoin
$0.09497
-4.43%
+1.34%
$14B
$1.72B
13.47BDOGE
11
WBT
WhiteBIT...
$55.0382
-1.62%
+3.27%
$11.76B
$29.17M
527.39KWBT
53.4%
12
USDS
USDS Sta...
$0.9999
+0.00%
-0.01%
$11.38B
$3.8M
3.80MUSDS
13
HYPE
Hyperliq...
$44.168
-0.78%
+4.38%
$10.53B
$108.52M
2.44MHYPE
23.8%
14
LEO
UNUS SED...
$10.157
+0.01%
+0.16%
$9.34B
$4.69M
463.13KLEO
15
ADA
Cardano
$0.25
-3.37%
-0.44%
$9.24B
$855.34M
1.15BADA
82.1%
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$9.01B
$280.43M
1.18KWBTC
17
BCH
Bitcoin ...
$444.7
-1.86%
+1.48%
$8.91B
$900.15M
1.84MBCH
95.3%
18
WBETH
Wrapped ...
$2579.48
-2.76%
+2.65%
$8.68B
$24.52M
9.50KWBETH
19
LINK
ChainLin...
$9.31
-3.15%
+1.85%
$6.77B
$303.25M
31.97MLINK
72.7%
20
XMR
Monero
$350.06
+0.67%
+3.92%
$6.45B
$87.56M
250.80KXMR
21
M
MemeCore
$3.5318
-7.63%
+29.52%
$6.24B
$24.82M
6.11MM
17.6%
22
WEETH
Wrapped ...
$2565.34
-3.19%
+2.40%
$6.15B
$4,368.63
1.69WEETH
23
XLM
Stellar
$0.171
-1.86%
+10.71%
$5.67B
$133.62M
780.98MXLM
66.4%
24
ZEC
Zcash
$324.73
-1.05%
-13.10%
$5.41B
$291.84M
869.84KZEC
79.3%
25
WETH
wETH
$2356.43
-2.72%
+2.64%
$5.02B
$50.35M
21.37KWETH
26
DAI
Multi-co...
$0.9987
+0.00%
-0.08%
$4.33B
$882,650.31
883.15KDAI
27
LTC
Litecoin
$55.75
-1.16%
+0.86%
$4.29B
$1.39B
3.45MLTC
91.8%
28
PYUSD
PayPal U...
$0.9997
+0.02%
-0.02%
$4.11B
$5.45M
5.46MPYUSD
29
AVAX
Avalanch...
$9.36
-3.60%
-0.68%
$4.04B
$607.65M
46.60MAVAX
60%
30
SUI
Sui
$0.9593
-3.97%
+1.08%
$3.8B
$364.52M
327.12MSUI
39.5%
31
HBAR
Hedera
$0.08914
-1.62%
+0.59%
$3.79B
$57.28M
641.50MHBAR
85%
32
SHIB
Shiba In...
$0.0{5}6077
-3.70%
+1.70%
$3.58B
$110.39M
17.69TSHIB
100%
33
TON
Toncoin
$1.324
-6.63%
-10.61%
$3.29B
$82.33M
58.38MTON
34
CRO
Cronos
$0.07004
-2.10%
+0.51%
$3.05B
$1.65B
160.20MCRO
43.5%
35
USD1
World Li...
$0.9997
-0.02%
+0.07%
$2.99B
$205.34M
205.36MUSD1
100%
36
XAUT
Tether G...
$4779.7
-0.71%
+1.17%
$2.68B
$106.2M
21.49KXAUT
37
TAO
Bittenso...
$245.6
-5.11%
-11.50%
$2.67B
$217.79M
876.15KTAO
51.7%
38
PAXG
PAX Gold
$4779.76
-0.81%
+0.93%
$2.36B
$80.94M
16.42KPAXG
39
MNT
Mantle
$0.6635
-2.40%
-2.82%
$2.17B
$10.86M
16.31MMNT
52.7%
40
WLFI
World Li...
$0.07932
-2.24%
-1.20%
$2.16B
$45.7M
545.48MWLFI
27.3%
41
DOT
Polkadot
$1.275
-4.07%
-1.24%
$2.14B
$193.4M
147.83MDOT
80%
42
UNI
Uniswap
$3.362
-2.98%
+6.02%
$2.13B
$131.84M
38.52MUNI
63.4%
43
ESTV
ESTV
$1.9238
+0.19%
+2.07%
$1.92B
$60,349.38
31.41KESTV
100%
44
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.79B
$125,857.75
126.10KUSDF
45
PI
Pi Netwo...
$0.1745
-2.57%
+4.11%
$1.78B
$26.36M
146.46MPI
10.2%
46
SKY
Sky Prot...
$0.07639
-2.54%
-0.77%
$1.77B
$8.79M
113.76MSKY
98.8%
47
OKB
OKB
$84.19
-2.51%
-1.51%
$1.77B
$196.2M
2.29MOKB
100%
48
NEAR
NEAR Pro...
$1.347
-4.20%
-4.20%
$1.74B
$186.86M
134.65MNEAR
49
HTX
HTX DAO
$0.0{5}1801
+1.21%
+1.91%
$1.63B
$9.87M
5.51THTX
90.6%
50
PEPE
Pepe
$0.0{5}3794
-4.05%
+2.87%
$1.6B
$365.25M
94.25TPEPE
100%
51
AAVE
Aave
$102.83
-10.69%
+7.76%
$1.56B
$827.32M
7.50MAAVE
94.8%
52
USDD
Decentra...
$0.9996
+0.00%
-0.04%
$1.54B
$493,230.75
493.11KUSDD
53
JLP
Jupiter ...
$3.8865
-2.28%
+0.96%
$1.45B
$225,405.59
57.47KJLP
54
ICP
Internet...
$2.498
-4.37%
-1.66%
$1.38B
$35.48M
13.97MICP
55
ETC
Ethereum...
$8.512
-2.90%
+0.42%
$1.33B
$59.5M
6.93METC
74.2%
56
BFUSD
BFUSD
$0.9994
-0.02%
+0.00%
$1.32B
$2.45M
2.45MBFUSD
57
BGB
Bitget T...
$1.8537
-3.01%
-5.05%
$1.3B
$74.36M
39.29MBGB
35%
58
ONDO
Ondo
$0.2591
-3.90%
+0.46%
$1.26B
$56.17M
203.55MONDO
48.7%
59
DEXE
DeXe
$14.397
+15.61%
+49.85%
$1.21B
$23.31M
1.67MDEXE
60
KCS
KuCoin T...
$8.591
-1.73%
+0.18%
$1.16B
$31.17M
3.63MKCS
67.3%
61
ASTER
Aster
$0.6734
-1.80%
-0.03%
$1.12B
$157.7M
232.08MASTER
20.7%
62
PUMP
Pump.fun
$0.001887
-5.56%
-1.67%
$1.11B
$25.63M
13.12BPUMP
59%
63
WBNB
Wrapped ...
$630.4686
-1.99%
+3.21%
$1.11B
$4.28M
6.80KWBNB
64
QNT
Quant
$74.42
-3.53%
-4.35%
$1.08B
$7.03M
90.95KQNT
99.5%
65
ENA
ENA
$0.1209
-4.43%
+24.79%
$1.06B
$230.85M
1.87BENA
58.4%
66
U
United S...
$0.9995
-0.02%
-0.02%
$972.51M
$33.62M
33.62MU
67
ALGO
Algorand
$0.1074
-3.17%
-0.89%
$957.8M
$286.47M
253.67MALGO
89%
68
POL
POL (ex-...
$0.08967
-0.82%
+4.77%
$952.87M
$42.9M
477.98MPOL
69
JITOSOL
Jito Sta...
$109.81
-2.91%
+1.33%
$941.57M
$753,105.58
6.65KJITOSOL
70
KAS
Kaspa
$0.03433
-4.70%
+3.84%
$938.11M
$17.56M
509.25MKAS
95.2%
71
RENDER
Render N...
$1.787
-4.55%
-12.11%
$927.14M
$47.49M
25.87MRENDER
80.5%
72
NEXO
Nexo
$0.9044
-2.84%
+0.86%
$905.22M
$3.28M
3.60MNEXO
100%
73
ATOM
Cosmos
$1.788
-2.51%
+0.44%
$902.08M
$103.65M
21.20MATOM
74
BNSOL
Binance ...
$95.7
-2.85%
+1.37%
$896.35M
$550,657.53
5.72KBNSOL
75
WLD
Worldcoi...
$0.2646
-5.98%
-11.69%
$867.26M
$159.77M
569.95MWLD
32.8%
76
GT
Gatechai...
$7.22
-0.56%
+7.60%
$830.63M
$2.62M
362.09KGT
38.4%
77
LSETH
Liquid S...
$2587.75
-3.25%
+1.52%
$820.35M
$13,254.47
5.12LSETH
78
LBTC
Lombard ...
$76036
-1.53%
+3.13%
$779.52M
$57,741.57
0.75LBTC
79
ARB
Arbitrum
$0.1289
-1.19%
+10.85%
$777.62M
$278.71M
2.13BARB
60.4%
80
RAVE
RaveDAO
$3.186
-85.42%
+44.54%
$768.72M
$379.9M
59.15MRAVE
24.8%
81
FIL
Filecoin
$0.9457
-3.90%
+4.41%
$730.86M
$86.13M
88.58MFIL
82
LGNS
Origin W...
$4.3517
-5.71%
-12.65%
$726.7M
$42.71M
9.81MLGNS
83
FLR
Flare
$0.008171
-3.41%
+3.37%
$700.47M
$2.19M
265.76MFLR
84
METH
Mantle S...
$2581.9
-2.25%
+3.03%
$685.03M
$171,028.18
66.00METH
85
TRUMP
Official...
$2.877
-5.58%
+1.55%
$669.74M
$174.3M
57.81MTRUMP
23.2%
86
TBK
Tronbank
$0.6422
+0.16%
+2.91%
$640.83M
$264,778.77
413.24KTBK
10%
87
APT
Aptos
$0.9394
-5.86%
+8.33%
$630.8M
$72.41M
75.71MAPT
57.5%
88
VET
VeChain
$0.007099
-3.09%
+1.28%
$610.01M
$25.1M
1.69BVET
99.2%
89
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$606M
$45.12M
641.60MJST
86.3%
90
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
91
XDC
XDC Netw...
$0.03017
-1.83%
-2.18%
$600.5M
$17.14M
561.41MXDC
92
JUP
Jupiter ...
$0.1795
-3.14%
+7.93%
$568.2M
$15.24M
82.56MJUP
93
MXN
MXN
$0.0551
-0.17%
-1.31%
$552.6M
$63,855.84
1.16MMXN
100%
94
STABLE
Stable
$0.02653
+2.75%
-0.14%
$541.54M
$3.6M
138.27MSTABLE
95
BONK
BONK
$0.0{5}6067
-5.53%
+1.42%
$534.02M
$39.89M
6.38TBONK
100%
96
CAKE
PancakeS...
$1.5488
-2.76%
+3.23%
$508.51M
$36.43M
22.78MCAKE
82.1%
97
TUSD
TrueUSD
$0.9991
-0.02%
+0.01%
$493.87M
$2.42M
2.42MTUSD
98
FET
Fetch.ai
$0.2167
-6.11%
-12.38%
$489.78M
$64.99M
290.31MFET
83.2%
99
币安人生
币安人生
$0.4713
+20.01%
+229.81%
$475.18M
$406.27M
835.17M币安人生
100%
100
PENGU
Pudgy Pe...
$0.00731
-4.84%
+3.29%
$459.79M
$73.02M
9.12BPENGU
70.7%