mt logoMyToken
ETH Gas15 Gwei ($0.59)
한국어

포지션

72.54B+1.34%

24시간 청산

180.28M61.95%

BTC ETF 7일 순유입

+2,448.11 BTC

ETH ETF 7일 순유입

+10.54万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$62744.5
-1.55%
-3.48%
$1,259.41B
$15.72B
249.56KBTC
95.6%
2
SDG
ShineDog...
$500
+19469.47%
+24900%
$500B
$10,820.62
4.19KSDG
100%
3
ETH
Ethereum
$1870.9
-1.04%
-2.68%
$225.83B
$31.31B
3.27METH
4
USDT
Tether
$1
+0.10%
+0.10%
$182.96B
$654.96M
669.39MUSDT
5
BNB
Binance ...
$605.1
-0.92%
+2.09%
$80.61B
$741.31M
1.22MBNB
66.6%
6
USDC
USD Coin
$1.0009
-0.01%
+0.03%
$71.97B
$5.4B
5.40BUSDC
7
XRP
Ripple
$1.004
-0.25%
-3.12%
$62.92B
$1.76B
1.40BXRP
62.7%
8
ALPHA
AlphaRad...
$5.0797
+19.69%
+19.69%
$62.16B
$7.94M
1.53MALPHA
100%
9
SOL
Solana
$75.36
-1.11%
+1.68%
$43.9B
$2.19B
19.00MSOL
10
TRX
TRON
$0.333
-0.49%
+1.61%
$31.59B
$251.4M
753.74MTRX
11
OAI
OMNI Age...
$6.202
-55.70%
-55.70%
$24.65B
$7.87M
515.87KOAI
100%
12
STETH
Lido Sta...
$1870.94
-1.12%
-2.89%
$17.71B
$2.41M
1.29KSTETH
13
GDT
Golden D...
$0.1547
-0.63%
-19.66%
$15.47B
$13,326.13
86.11KGDT
100%
14
HYPE
Hyperliq...
$55.643
-3.47%
-1.19%
$12.37B
$104.59M
1.84MHYPE
22.2%
15
DOGE
Dogecoin
$0.06956
-0.93%
-0.63%
$10.27B
$1.17B
16.68BDOGE
16
USDS
USDS Sta...
$1.001
+0%
+0.03%
$9.81B
$1.77M
1.77MUSDS
17
LEO
UNUS SED...
$9.199
-2.38%
-5.89%
$8.42B
$2.52M
270.92KLEO
18
ZEC
Zcash
$483.79
-1.36%
-5.20%
$8.05B
$150.8M
312.89KZEC
80.4%
19
XMR
Monero
$398.36
-1.16%
+7.31%
$7.48B
$72.23M
181.61KXMR
20
WBTC
Wrapped ...
$62700
-1.64%
-3.58%
$7.29B
$21.62M
343.72WBTC
21
WBETH
Wrapped ...
$2062.17
-1.06%
-2.78%
$6.95B
$880,289.14
425.52WBETH
22
ADA
Cardano
$0.1789
-3.04%
-10.20%
$6.69B
$704.43M
766.45MADA
83%
23
LINK
ChainLin...
$8.791
-0.11%
+6.06%
$6.59B
$439.61M
49.95MLINK
74.8%
24
WBT
WhiteBIT...
$54.408
-0.80%
-3.30%
$6.42B
$39.42M
720.00KWBT
29.5%
25
XLM
Stellar
$0.1601
-0.11%
-0.53%
$5.52B
$83.23M
523.05MXLM
69%
26
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.57B
$62,434.87
62.53KDAI
27
WETH
wETH
$1869.61
-1.02%
-2.93%
$4.14B
$28.99M
15.51KWETH
28
BCH
Bitcoin ...
$200.2
-6.32%
-7.32%
$4.03B
$671.95M
3.08MBCH
95.6%
29
GRAM
Gram (pr...
$1.328
-0.38%
-0.97%
$3.67B
$33.82M
24.92MGRAM
30
TON
Toncoin
$1.67
+0.00%
+0.00%
$3.56B
$6.33M
3.88MTON
31
LTC
Litecoin
$44.04
-1.57%
-3.68%
$3.42B
$557.55M
5.16MLTC
92.3%
32
USD1
World Li...
$1
-0.01%
-0.05%
$2.99B
$360.26M
360.30MUSD1
100%
33
PYUSD
PayPal U...
$1.0009
+0.01%
+0.02%
$2.8B
$6.55M
6.55MPYUSD
34
HBAR
Hedera
$0.0659
-0.79%
-3.65%
$2.8B
$26.63M
406.86MHBAR
85%
35
AVAX
Avalanch...
$6.394
-1.56%
-1.27%
$2.76B
$177.87M
21.65MAVAX
60%
36
SUI
Sui
$0.6766
-2.10%
+0.60%
$2.76B
$275.8M
406.34MSUI
40.7%
37
XAUT
Tether G...
$4362.1
+0.08%
+0.90%
$2.67B
$171.17M
38.63KXAUT
38
SHIB
Shiba In...
$0.00000454
+13.50%
-2.33%
$2.67B
$114.35M
25.36TSHIB
100%
39
CRO
Cronos
$0.0484
+2.86%
-9.50%
$2.29B
$8.53B
206.54MCRO
47.3%
40
TAO
Bittenso...
$197.6
-1.84%
+2.27%
$2.22B
$90.84M
454.89KTAO
53.5%
41
OKB
OKB
$104.05
+3.06%
+18.11%
$2.19B
$78.33M
763.75KOKB
100%
42
NEAR
NEAR Pro...
$1.59
-4.11%
-2.94%
$2.07B
$799.41M
501.74MNEAR
43
UNI
Uniswap
$3.252
-6.45%
-19.15%
$2.02B
$1.25B
381.54MUNI
62.4%
44
PAXG
PAX Gold
$4377.6
+0.11%
+0.97%
$1.91B
$106.16M
24.35KPAXG
45
HTX
HTX DAO
$0.0{5}1804
-9.80%
+0.68%
$1.62B
$33.65M
18.49THTX
89.8%
46
ONDO
Ondo
$0.327
-2.42%
-7.29%
$1.59B
$52.67M
161.14MONDO
48.7%
47
USDD
Decentra...
$0.9996
+0.00%
+0.11%
$1.56B
$1.68M
1.68MUSDD
48
WLFI
World Li...
$0.05496
+0.01%
+6.20%
$1.5B
$33.53M
608.09MWLFI
27.3%
49
MNT
Mantle
$0.4438
-3.53%
+6.99%
$1.46B
$6.02M
13.52MMNT
53.1%
50
M
MemeCore
$1.0983
+1.39%
-6.07%
$1.46B
$4.9M
4.45MM
13.4%
51
JLP
Jupiter ...
$3.6215
-0.34%
+0.36%
$1.36B
$2,310.79
636.97JLP
52
USDF
Falcon U...
$0.996
-0.02%
-0.02%
$1.34B
$142,435.7
143.00KUSDF
53
AAVE
Aave
$85.8
-2.31%
-4.47%
$1.32B
$719.1M
8.28MAAVE
96.4%
54
BFUSD
BFUSD
$0.9994
-0.02%
-0.02%
$1.32B
$1.11M
1.11MBFUSD
55
DOT
Polkadot
$0.7626
-0.91%
-6.46%
$1.29B
$46.74M
61.27MDOT
80.9%
56
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
57
U
United S...
$1.0005
+0.02%
+0.03%
$1.24B
$92.03M
92.02MU
58
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
59
SKY
Sky Prot...
$0.05246
-1.08%
-4.24%
$1.23B
$7.92M
149.60MSKY
99.8%
60
WLD
Worldcoi...
$0.34
-2.50%
+11.11%
$1.22B
$1.26B
3.70BWLD
36%
61
ICP
Internet...
$2.18
+1.06%
+4.75%
$1.21B
$23.49M
10.78MICP
62
USDGO
USDGO
$1.0011
-0.01%
+0.03%
$1.18B
$1.48M
1.48MUSDGO
63
BGB
Bitget T...
$1.648
+0.06%
+1.90%
$1.15B
$8.9M
5.37MBGB
35%
64
PUMP
Pump.fun
$0.002818
-0.22%
+20.78%
$1.11B
$67.09M
23.34BPUMP
39.2%
65
PEPE
Pepe
$0.0{5}2631
-12.30%
-7.17%
$1.11B
$236.47M
89.43TPEPE
100%
66
WBNB
Wrapped ...
$604.0465
-0.90%
+2.09%
$1.06B
$4.19M
6.93KWBNB
67
ASTER
Aster
$0.6009
-0.65%
-0.02%
$996.23M
$24.64M
40.96MASTER
20.7%
68
PI
Pi Netwo...
$0.08945
+0.04%
+1.69%
$987.97M
$4.41M
49.50MPI
11%
69
ETC
Ethereum...
$6.144
-2.01%
-5.76%
$969.52M
$63.64M
10.35METC
74.9%
70
KCS
KuCoin T...
$6.575
-1.21%
-1%
$902.72M
$5.83M
882.27KKCS
68.6%
71
JST
JUST GOV
$0.1043
+0.55%
-1.10%
$852.7M
$20.25M
192.66MJST
82.7%
72
QNT
Quant
$58.08
-0.19%
-2.42%
$844.95M
$2.26M
38.71KQNT
99.5%
73
ENA
ENA
$0.08304
-3.89%
-12.93%
$815.72M
$154.72M
1.82BENA
65.5%
74
ATOM
Cosmos
$1.524
+1.53%
+13.56%
$800.74M
$699.9M
315.13MATOM
75
POL
POL (ex-...
$0.07428
+0.41%
-1.52%
$793.92M
$17.72M
242.12MPOL
76
BTW
Bitway
$0.3015
+15.08%
+55.27%
$793.2M
$25.67M
92.50MBTW
27.1%
77
BNSOL
Binance ...
$84.8
-1.06%
+1.67%
$771.62M
$2.47M
29.01KBNSOL
78
JITOSOL
Jito Sta...
$97.45
-1.21%
+1.54%
$751.01M
$542,778.95
5.56KJITOSOL
79
ALGO
Algorand
$0.07946
-0.83%
-10.84%
$716.86M
$41.51M
95.09MALGO
90.3%
80
GT
Gatechai...
$6.68
-1.33%
+1.21%
$712.43M
$1.24M
183.63KGT
74.7%
81
NEXO
Nexo
$0.7101
-1.19%
-2.49%
$711.58M
$2.06M
2.88MNEXO
100%
82
KAS
Kaspa
$0.02515
-0.83%
-3.24%
$694.95M
$5.09M
201.66MKAS
96.3%
83
GFO
GoodFund...
$0.06747
-0.94%
-0.12%
$674.1M
$42,052.53
620.90KGFO
100%
84
RENDER
Render N...
$1.25
-1.50%
-5.67%
$648.63M
$12.48M
9.93MRENDER
80.5%
85
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
86
STABLE
Stable
$0.03156
-6.57%
-3.49%
$643.89M
$7.07M
219.81MSTABLE
87
RIPPLEAI
Ripple A...
$0.2095
+0.12%
+0.12%
$628.65M
$94,171.53
449.77KRIPPLEAI
100%
88
LSETH
Liquid S...
$2105.91
-0.43%
-2.05%
$603.61M
$52,957.05
25.15LSETH
89
VVV
Venice T...
$0.08206
+14.72%
-12.42%
$568.91M
$6.17M
534.21KVVV
90
MXN
MXN
$0.0558
-0.09%
-0.17%
$558.4M
$55,249.08
989.08KMXN
100%
91
LIT
Lighter
$2.2115
-6.31%
-10.42%
$552.68M
$34.23M
15.13MLIT
25%
92
FIL
Filecoin
$0.6679
-1.55%
-4.32%
$547.04M
$98.63M
147.54MFIL
93
XDC
XDC Netw...
$0.02708
+0.81%
+1.38%
$538.58M
$6.81M
252.61MXDC
94
JUP
Jupiter ...
$0.1665
-2.12%
-10.25%
$526.88M
$9.05M
54.07MJUP
95
FLR
Flare
$0.00599
+0.30%
-0.11%
$520.05M
$1.19M
199.71MFLR
96
ARB
Arbitrum
$0.07468
-1.01%
-4.24%
$494.22M
$317.7M
4.25BARB
66.1%
97
TUSD
TrueUSD
$0.9991
+0.22%
+0.30%
$494.03M
$5.79M
5.80MTUSD
98
币安人生
币安人生
$0.4803
-0.05%
-9.93%
$480.06M
$10.6M
22.38M币安人生
100%
99
CAKE
PancakeS...
$1.4158
-2.03%
+0.63%
$455.5M
$9.99M
7.01MCAKE
80.4%
100
METH
Mantle S...
$2053.63
-0.91%
-2.66%
$444.87M
$175,161.03
84.85METH