mt logoMyToken
ETH Gas15 Gwei ($0.93)
한국어

포지션

103.99B-1.17%

24시간 청산

264.91M80.31%

BTC ETF 7일 순유입

-1.62万 BTC

ETH ETF 7일 순유입

-9.49万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$89465.1
+0.01%
-6.08%
$1,787.13B
$15.4B
171.26KBTC
95.1%
2
ETH
Ethereum
$2955.99
+0.73%
-10.50%
$356.75B
$225.24B
3.07METH
3
USDT
Tether
$1
+0.00%
+0.00%
$185.96B
$565.65M
563.97MUSDT
4
BNB
Binance ...
$892.1
+0.21%
-5.37%
$121.64B
$741.22M
832.68KBNB
68.2%
5
XRP
Ripple
$1.9199
+0.79%
-6.81%
$116.83B
$7.24B
816.22MXRP
60.9%
6
USDC
USD Coin
$1.0012
+0%
+0.10%
$72.71B
$6.37B
6.37BUSDC
7
SOL
Solana
$127.1
-0.04%
-11.59%
$71.92B
$7.82B
16.34MSOL
8
TRX
TRON
$0.2959
-2.28%
-5.33%
$28.02B
$538.6M
1.81BTRX
9
STETH
Lido Sta...
$2956.65
+1.05%
-10.47%
$27.67B
$8.83M
2.98KSTETH
10
DOGE
Dogecoin
$0.1241
-0.13%
-9.80%
$18.33B
$2.37B
4.04BDOGE
11
ADA
Cardano
$0.3596
+0.39%
-9.17%
$13.22B
$3.78B
572.20MADA
81.7%
12
BCH
Bitcoin ...
$596.6
-0.14%
-0.11%
$11.92B
$1.37B
242.32KBCH
95.2%
13
WBT
WhiteBIT...
$54.2726
+0%
-4.96%
$11.62B
$56.31M
1.04MWBT
53.5%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.15B
$83.4M
438.37WBTC
15
WBETH
Wrapped ...
$3220.64
+0.68%
-10.33%
$10.83B
$42.46M
15.24KWBETH
16
WEETH
Wrapped ...
$3219.32
+1.12%
-10.02%
$9.71B
$29,464.32
9.18WEETH
17
XMR
Monero
$519.14
+1.06%
-16.59%
$9.6B
$83.03M
160.19KXMR
18
USDS
USDS Sta...
$0.9994
-0.02%
-0.12%
$9.37B
$14,852.54
14.76KUSDS
19
LINK
ChainLin...
$12.187
-0.23%
-11.13%
$8.63B
$720.34M
14.86MLINK
70.8%
20
LEO
UNUS SED...
$9.003
+0.94%
-0.39%
$8.25B
$454,003.74
50.71KLEO
21
XLM
Stellar
$0.212
+0.55%
-6.74%
$6.87B
$87.23M
409.78MXLM
64.8%
22
ZEC
Zcash
$370.08
+2.03%
-7.81%
$6.11B
$341.12M
891.12KZEC
78.6%
23
SUI
Sui
$1.4879
-0.06%
-17.51%
$5.64B
$508.49M
230.74MSUI
37.9%
24
HYPE
Hyperliq...
$23.292
+7.92%
-7.43%
$5.56B
$105.21M
4.62MHYPE
23.8%
25
LTC
Litecoin
$68.7
+1.22%
-7.37%
$5.27B
$1.51B
2.83MLTC
91.4%
26
AVAX
Avalanch...
$12.083
-1.06%
-11.80%
$5.21B
$241.37M
13.43MAVAX
59.9%
27
WLFI
World Li...
$0.1787
+4.62%
+6.11%
$4.87B
$87.56M
495.13MWLFI
27.3%
28
SHIB
Shiba In...
$0.00000784
-0.49%
-7.76%
$4.62B
$69.54M
8.79TSHIB
100%
29
HBAR
Hedera
$0.108
-1.10%
-8.80%
$4.58B
$119.46M
1.09BHBAR
85%
30
DAI
Multi-co...
$1.0011
+0%
+0.09%
$4.36B
$15.24M
15.23MDAI
31
PYUSD
PayPal U...
$1.001
-0.01%
+0.05%
$3.77B
$6.79M
6.78MPYUSD
32
TON
Toncoin
$1.535
-0.72%
-10.24%
$3.74B
$59.55M
38.84MTON
33
CRO
Cronos
$0.0928
+1.34%
-9.86%
$3.69B
$4.11B
76.72MCRO
39.8%
34
DOT
Polkadot
$1.919
-0.99%
-13.13%
$3.18B
$66.49M
34.47MDOT
35
UNI
Uniswap
$4.877
+0.10%
-9.22%
$3.1B
$92.6M
18.96MUNI
63.5%
36
USD1
World Li...
$1.001
-0.07%
+0.17%
$2.99B
$3.34B
3.33BUSD1
100%
37
MNT
Mantle
$0.8974
+1.63%
-5.17%
$2.92B
$9.73M
10.94MMNT
52.3%
38
M
MemeCore
$1.6253
+0.96%
+3.33%
$2.82B
$5.26M
3.26MM
17.3%
39
XAUT
Tether G...
$5016.6
+1.29%
+9.11%
$2.61B
$90.47M
17.93KXAUT
40
BGB
Bitget T...
$3.64
+0.13%
-3.30%
$2.55B
$39.8M
10.92MBGB
35%
41
TAO
Bittenso...
$237.7
-0.72%
-13.54%
$2.53B
$74.34M
311.23KTAO
50.6%
42
AAVE
Aave
$156.37
-0.87%
-10.72%
$2.37B
$144.58M
917.73KAAVE
94.9%
43
OKB
OKB
$104
+0.77%
-9.55%
$2.18B
$17.66M
170.13KOKB
100%
44
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.17B
$250,617.1
251.23KUSDF
45
PEPE
Pepe
$0.0{5}4998
-0.03%
-14.38%
$2.11B
$275.66M
54.34TPEPE
100%
46
PAXG
PAX Gold
$5045.37
+1.60%
+9.40%
$2.03B
$237.8M
45.42KPAXG
47
NEAR
NEAR Pro...
$1.51
-0.86%
-15.79%
$1.94B
$87.4M
57.29MNEAR
48
ICP
Internet...
$3.517
-1.30%
-10.97%
$1.93B
$80.85M
23.15MICP
49
JITOSOL
Jito Sta...
$159.7
+0.11%
-11.49%
$1.84B
$98,326
614.31JITOSOL
50
ETC
Ethereum...
$11.67
-0.09%
-9.89%
$1.81B
$69.06M
5.92METC
73.7%
51
JLP
Jupiter ...
$4.6092
+0.06%
-6.33%
$1.72B
$138,066.68
29.95KJLP
52
ONDO
Ondo
$0.344
-2.77%
-11.44%
$1.67B
$56.1M
160.83MONDO
48.7%
53
HTX
HTX DAO
$0.00000178
-0.84%
+1.55%
$1.63B
$31.43M
17.58THTX
91.7%
54
SKY
Sky Prot...
$0.06697
+2.18%
+4.67%
$1.54B
$16.81M
252.25MSKY
97.9%
55
PI
Pi Netwo...
$0.1821
-0.28%
-11.09%
$1.53B
$1.96M
10.47MPI
8.4%
56
PUMP
Pump.fun
$0.002517
+2.15%
-14.86%
$1.49B
$96.98M
39.27BPUMP
59%
57
KCS
KuCoin T...
$10.754
-0.19%
-5.56%
$1.42B
$1.88M
174.48KKCS
66.1%
58
BNSOL
Binance ...
$139.2
-0.08%
-11.40%
$1.4B
$10.85M
77.80KBNSOL
59
ENA
ENA
$0.1745
-1.47%
-20.94%
$1.39B
$78.6M
446.34MENA
53.1%
60
POL
POL (ex-...
$0.1268
-1.33%
-13.27%
$1.34B
$40.53M
311.11MPOL
61
WBNB
Wrapped ...
$891.1844
+0.93%
-5.14%
$1.33B
$5.06M
5.68KWBNB
62
BFUSD
BFUSD
$0.9993
+0.08%
-0.03%
$1.32B
$15.06M
15.07MBFUSD
63
WLD
Worldcoi...
$0.4756
+0.65%
-14.48%
$1.31B
$69.86M
146.16MWLD
27.6%
64
QNT
Quant
$79.01
-1.06%
-4.61%
$1.15B
$7.56M
93.34KQNT
99.5%
65
GT
Gatechai...
$9.91
+0.81%
-4.26%
$1.14B
$2.04M
205.88KGT
38.4%
66
ATOM
Cosmos
$2.311
-2.70%
-10.15%
$1.13B
$476.42M
10.43MATOM
67
KAS
Kaspa
$0.04184
+4.31%
-6.55%
$1.12B
$11.66M
285.18MKAS
93.3%
68
ASTER
Aster
$0.662
+6.44%
-8.20%
$1.1B
$212.73M
326.14MASTER
20.7%
69
USDD
Decentra...
$1.0004
+0.01%
+0.01%
$1.07B
$2.81M
2.81MUSDD
70
LGNS
Origin W...
$6.3379
-0.01%
+1.28%
$1.06B
$35.2M
5.55MLGNS
71
ALGO
Algorand
$0.1196
-0.83%
-10.22%
$1.06B
$1.74B
196.53MALGO
88.6%
72
APT
Aptos
$1.557
-1.21%
-17.01%
$1.05B
$49.44M
31.63MAPT
73
RENDER
Render N...
$2.006
-2.20%
-9.32%
$1.04B
$61.01M
29.71MRENDER
80.5%
74
ARB
Arbitrum
$0.1777
+0.05%
-17.74%
$1.03B
$56.05M
314.40MARB
58.3%
75
RIVER
RIVER
$52.4298
+18.92%
+172.86%
$1.03B
$48.97M
1.05MRIVER
19.6%
76
TRUMP
Official...
$4.98
+2.40%
-7.22%
$997.64M
$531.12M
106.78MTRUMP
20%
77
FIL
Filecoin
$1.316
-0.23%
-15.70%
$972.86M
$62.88M
47.71MFIL
78
LBTC
Lombard ...
$89550.1
+0.38%
-6.06%
$945.2M
$32,267.05
0.36LBTC
79
NEXO
Nexo
$0.9328
-1.28%
-6.37%
$933.41M
$3.85M
4.09MNEXO
100%
80
VET
VeChain
$0.01032
+0.01%
-14.36%
$886.69M
$72.4M
1.49BVET
99.2%
81
FLR
Flare
$0.01036
-1.06%
-6.33%
$860.05M
$1.97M
189.77MFLR
82
IP
Story
$2.418
+6.70%
-8.73%
$846.3M
$144.99M
59.19MIP
83
METH
Mantle S...
$3197.4
+0.44%
-9.81%
$841.06M
$128,924.51
40.56METH
84
LSETH
Liquid S...
$3136.17
-0.08%
-11.02%
$827.48M
$4,291.87
1.35LSETH
85
DASH
Dash
$65.35
-7.91%
-13.43%
$820.83M
$127.57M
1.91MDASH
66.5%
86
BONK
BONK
$0.0{5}8969
-1.38%
-15.07%
$788.48M
$54.23M
5.97TBONK
100%
87
XDC
XDC Netw...
$0.04074
-1.41%
-7.29%
$777.61M
$12.71M
303.77MXDC
88
SEI
Sei Toke...
$0.1066
-0.47%
-12.05%
$705M
$22M
204.73MSEI
66.1%
89
CAKE
PancakeS...
$1.9279
-0.37%
-10.13%
$644.33M
$18.27M
9.44MCAKE
83.5%
90
XTZ
Tezos
$0.5875
-1.65%
-5.02%
$630.29M
$30.27M
51.62MXTZ
91
PENGU
Pudgy Pe...
$0.01001
+1.14%
-16.43%
$629.2M
$90.83M
9.09BPENGU
92
JUP
Jupiter ...
$0.1988
+1.58%
-11.41%
$628.6M
$8.87M
44.78MJUP
93
MXN
MXN
$0.008258
+0.00%
+0.00%
$575.4M
$0
925.48KMXN
100%
94
STX
Stacks
$0.3082
-1.63%
-16.30%
$545.82M
$24.9M
54.74MSTX
95
CHZ
Chiliz
$0.05244
+3.96%
-15.79%
$535.76M
$52.08M
1.02BCHZ
96
FET
Fetch.ai
$0.2325
-1.65%
-16.85%
$535.05M
$28.53M
121.47MFET
84.8%
97
CRV
Curve DA...
$0.3637
-0.50%
-16.26%
$534.75M
$46.66M
128.60MCRV
48.5%
98
OP
Optimism
$0.3036
-1.14%
-13.73%
$531.45M
$35.02M
114.37MOP
40.8%
99
KAIA
Kaia Tok...
$0.08763
+39.84%
+46.78%
$504.53M
$128.93M
1.69BKAIA
100%
100
TUSD
TrueUSD
$1.0001
+0.01%
+0.02%
$493.86M
$5.91M
5.91MTUSD