mt logoMyToken
ETH Gas15 Gwei ($0.63)
한국어

포지션

77.64B+0.05%

24시간 청산

111.95M-12.49%

BTC ETF 7일 순유입

-2.23万 BTC

ETH ETF 7일 순유입

-14.97万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$73679.1
-0.46%
-3.93%
$1,474.38B
$18.32B
235.89KBTC
95.4%
2
ETH
Ethereum
$2004.03
-1.13%
-4.71%
$242.98B
$34.56B
3.57METH
3
USDT
Tether
$1
+0.14%
+0.14%
$188.11B
$261.86M
262.89MUSDT
4
BNB
Binance ...
$711.3
-0.24%
+8.39%
$95.8B
$6.2B
8.47MBNB
67.4%
5
XRP
Ripple
$1.3284
-1.79%
-1.84%
$82.3B
$5.27B
3.07BXRP
62%
6
USDC
USD Coin
$1.0011
+0%
+0.01%
$75.94B
$1.74B
1.60BUSDC
7
SOL
Solana
$81.74
-1.56%
-4.58%
$47.32B
$9.43B
84.59MSOL
8
TRX
TRON
$0.3491
+0.28%
-4.93%
$32.89B
$525.05M
1.40BTRX
9
STETH
Lido Sta...
$2007.41
-0.97%
-4.72%
$17.75B
$2.61M
1.29KSTETH
10
HYPE
Hyperliq...
$68.908
+1.99%
+9.13%
$15.31B
$402.07M
5.86MHYPE
22.2%
11
DOGE
Dogecoin
$0.09941
-2.11%
-2.91%
$14.66B
$3B
27.43BDOGE
12
USDS
USDS Sta...
$1
-0.09%
-0.03%
$11.06B
$939,037.22
938.10KUSDS
13
LEO
UNUS SED...
$10.025
-1.12%
-0.23%
$9.24B
$39.22M
3.86MLEO
14
ZEC
Zcash
$546.98
+1.06%
-18.24%
$9.11B
$1.91B
3.50MZEC
79.5%
15
ADA
Cardano
$0.233
-1.78%
-4.20%
$8.65B
$1.67B
3.23BADA
82.5%
16
WBTC
Wrapped ...
$111160.5
+51.34%
+51.34%
$8.56B
$40.86M
522.76WBTC
17
XLM
Stellar
$0.2465
-1.94%
+67.89%
$8.28B
$1.94B
7.84BXLM
67.2%
18
WBETH
Wrapped ...
$2197.73
-1.24%
-4.81%
$7.4B
$7.03M
3.13KWBETH
19
XMR
Monero
$360.82
-3.60%
-8.26%
$6.76B
$111.02M
305.44KXMR
20
LINK
ChainLin...
$9.049
-2.17%
-4.42%
$6.57B
$821.33M
85.36MLINK
72.7%
21
WBT
WhiteBIT...
$53.8683
-0.75%
-4.52%
$6.38B
$49.07M
908.85KWBT
29.6%
22
BCH
Bitcoin ...
$298.4
-2.62%
-14.89%
$5.98B
$8.4B
18.81MBCH
95.4%
23
TON
Toncoin
$1.86
+1.47%
+5.62%
$4.94B
$195.43M
92.62MTON
24
WETH
wETH
$1999.95
-1.21%
-4.88%
$4.7B
$44.59M
22.30KWETH
25
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.36B
$26,041.08
26.10KDAI
26
HBAR
Hedera
$0.09509
-3.10%
+7.27%
$4.04B
$181.41M
1.78BHBAR
85%
27
LTC
Litecoin
$51.62
-1.46%
-2.44%
$3.99B
$1.11B
12.53MLTC
91.9%
28
M
MemeCore
$2.9701
+1.55%
+2.49%
$3.89B
$5.01M
1.69MM
13.1%
29
AVAX
Avalanch...
$8.847
-1.60%
-4.45%
$3.82B
$896.18M
41.33MAVAX
60%
30
SUI
Sui
$0.8763
-3.66%
-16.20%
$3.51B
$2.07B
2.07BSUI
40.1%
31
WEETH
Wrapped ...
$2218.38
-0.43%
-4.27%
$3.47B
$3,526.56
1.59WEETH
32
SHIB
Shiba In...
$0.0{5}5435
-9.42%
-2.86%
$3.2B
$293.77M
50.40TSHIB
100%
33
PYUSD
PayPal U...
$1.0012
+0.01%
+0.02%
$3.06B
$3.66M
3.66MPYUSD
34
CRO
Cronos
$0.06733
-0.83%
-2.74%
$3.02B
$452.57M
103.65MCRO
44.8%
35
USD1
World Li...
$0.9996
-0.03%
-0.05%
$2.99B
$423.37M
337.64MUSD1
100%
36
NEAR
NEAR Pro...
$2.251
-2.60%
-7.68%
$2.92B
$4.37B
2.00BNEAR
37
XAUT
Tether G...
$4521.3
+0.18%
+0.28%
$2.77B
$113.81M
24.85KXAUT
38
TAO
Bittenso...
$252.2
-0.64%
-9.29%
$2.76B
$347.9M
806.60KTAO
52.2%
39
MNT
Mantle
$0.6618
+1.56%
+0.99%
$2.19B
$17.13M
25.66MMNT
53.1%
40
PAXG
PAX Gold
$4533.78
+0.17%
+0.31%
$2.12B
$91.68M
18.60KPAXG
41
OKB
OKB
$93.52
+4.69%
+12.98%
$1.96B
$1.94B
22.88MOKB
100%
42
DOT
Polkadot
$1.165
-2.76%
-7.76%
$1.96B
$310.81M
248.94MDOT
80.3%
43
UNI
Uniswap
$2.978
-2.91%
-12.29%
$1.89B
$501.02M
153.00MUNI
63.6%
44
ONDO
Ondo
$0.3573
+3.68%
-20.30%
$1.74B
$268.74M
733.41MONDO
48.7%
45
HTX
HTX DAO
$0.0{5}1843
-7.86%
-8.30%
$1.67B
$17.74M
9.68THTX
90.6%
46
USDF
Falcon U...
$1
+0.41%
+0.41%
$1.67B
$79,884.41
80.21KUSDF
47
DEXE
DeXe
$19.199
+5.10%
+25.41%
$1.61B
$6.05M
329.66KDEXE
48
WLFI
World Li...
$0.05845
-0.77%
-4.40%
$1.6B
$21.42M
351.90MWLFI
27.3%
49
PI
Pi Netwo...
$0.1473
+1.65%
-1.74%
$1.57B
$13.83M
92.84MPI
10.6%
50
SKY
Sky Prot...
$0.0667
+3.17%
-4.39%
$1.54B
$7.65M
116.78MSKY
99.1%
51
BGB
Bitget T...
$2.0863
-1.61%
+5.84%
$1.46B
$438.8M
217.67MBGB
35%
52
ICP
Internet...
$2.644
-1.64%
+2.52%
$1.46B
$47.11M
17.41MICP
53
USDD
Decentra...
$0.9998
+0.02%
-0.02%
$1.44B
$1.03M
1.03MUSDD
54
PEPE
Pepe
$0.0{5}3367
+12.23%
-6.22%
$1.41B
$857.58M
230.67TPEPE
100%
55
JLP
Jupiter ...
$3.7729
-0.25%
-2.85%
$1.41B
$211,070.39
55.68KJLP
56
BFUSD
BFUSD
$0.9997
+0.02%
+0.01%
$1.32B
$476,526.2
445.79KBFUSD
57
ETC
Ethereum...
$8.097
-2.01%
-9.56%
$1.27B
$123.03M
14.47METC
74.3%
58
AAVE
Aave
$81.23
-2.68%
-5.53%
$1.23B
$908.11M
10.32MAAVE
94.9%
59
WBNB
Wrapped ...
$710.0806
-0.34%
+8.33%
$1.21B
$4.53M
6.38KWBNB
60
ASTER
Aster
$0.7177
-2.58%
+2.13%
$1.19B
$337.09M
456.30MASTER
20.7%
61
ALGO
Algorand
$0.1255
-3.61%
+11.56%
$1.12B
$977.09M
413.53MALGO
89.2%
62
WLD
Worldcoi...
$0.3311
-3.19%
+11.93%
$1.11B
$10.65B
32.17BWLD
33.6%
63
U
United S...
$1.0009
-0.02%
+0%
$1.07B
$141.94M
121.51MU
64
KCS
KuCoin T...
$7.875
-0.31%
-2.19%
$1.06B
$157.91M
19.15MKCS
67.3%
65
RENDER
Render N...
$2.036
-1.79%
+2.31%
$1.05B
$86.25M
41.30MRENDER
80.5%
66
QNT
Quant
$70.48
-1.56%
-13.02%
$1.02B
$5.5M
69.92KQNT
99.5%
67
ATOM
Cosmos
$1.931
-5.16%
-5.72%
$987.36M
$421.07M
69.54MATOM
68
POL
POL (ex-...
$0.09083
+0.09%
+0.16%
$967.06M
$70.35M
758.74MPOL
69
BNSOL
Binance ...
$90.9
-1.73%
-4.62%
$920.7M
$1.8M
19.67KBNSOL
70
NEXO
Nexo
$0.855
+1.05%
+0.07%
$853.37M
$5.15M
5.99MNEXO
100%
71
KAS
Kaspa
$0.03021
-1.76%
-9.01%
$825.15M
$7.92M
261.02MKAS
95.5%
72
VVV
Venice T...
$0.2438
-28.29%
-85.77%
$822.96M
$36.54M
2.59MVVV
73
STABLE
Stable
$0.0395
+7.79%
+18.68%
$800.57M
$4.96M
132.38MSTABLE
74
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$795.89M
$58.78M
632.03MJST
86.3%
75
JITOSOL
Jito Sta...
$104.68
-1.56%
-4.48%
$794.65M
$271,427.84
2.52KJITOSOL
76
ENA
ENA
$0.08711
-1.70%
-12.71%
$785.2M
$151.19M
1.68BENA
60.2%
77
GT
Gatechai...
$7.18
+3.01%
+2.42%
$768.6M
$7.67M
1.06MGT
87.8%
78
LBTC
Lombard ...
$73854.5
-0.24%
-3.84%
$757.16M
$17,805.89
0.24LBTC
79
FIL
Filecoin
$0.9272
-5.08%
-3.35%
$728.83M
$245.33M
251.56MFIL
80
XDC
XDC Netw...
$0.03355
-0.83%
+9.03%
$671.29M
$13.69M
407.77MXDC
81
FLR
Flare
$0.007688
-1.06%
-7.79%
$664.37M
$1.91M
248.18MFLR
82
LSETH
Liquid S...
$2156.14
-2.65%
-6.70%
$662.72M
$223.42
0.11LSETH
83
LGNS
Origin W...
$3.8307
+0.10%
-2.34%
$657.76M
$67.44M
17.03MLGNS
84
币安人生
币安人生
$0.6396
+24.21%
+40.63%
$641.77M
$100.87M
181.76M币安人生
100%
85
INJ
Injectiv...
$6.376
-5.34%
+20.59%
$637.46M
$160.96M
28.17MINJ
86
ARB
Arbitrum
$0.1013
-3.34%
-4.50%
$633.45M
$240.35M
2.10BARB
62.6%
87
APT
Aptos
$0.9218
-2.53%
-3.11%
$618.58M
$55.55M
56.97MAPT
57.5%
88
PUMP
Pump.fun
$0.001747
-2.73%
-0.29%
$614.24M
$14.78M
7.97BPUMP
35.2%
89
JUP
Jupiter ...
$0.1902
+2.47%
-6.31%
$599.73M
$25.94M
129.69MJUP
90
FET
Fetch.ai
$0.263
-2.89%
+24.76%
$594.33M
$185.03M
712.45MFET
83.2%
91
MXN
MXN
$0.05587
+0.19%
+0.03%
$558.9M
$55,322.84
991.59KMXN
100%
92
VET
VeChain
$0.006009
-2.28%
-9.43%
$516.15M
$21.21M
3.32BVET
99.2%
93
DASH
Dash
$39.3
-1.06%
-15.49%
$498.94M
$61.64M
1.56MDASH
67.3%
94
TUSD
TrueUSD
$0.9998
-0.02%
-0.02%
$494.16M
$5.09M
5.09MTUSD
95
PENGU
Pudgy Pe...
$0.00783
-2.77%
-13.35%
$491.23M
$43.4M
5.45BPENGU
70.7%
96
CAKE
PancakeS...
$1.4731
-1.86%
+4.66%
$479.78M
$93.18M
60.43MCAKE
81.4%
97
BONK
BONK
$0.0{5}5402
-9.97%
-10.15%
$474.39M
$80.14M
13.35TBONK
100%
98
TRUMP
Official...
$1.987
-0.95%
-4.48%
$471.3M
$103.67M
50.71MTRUMP
23.7%
99
SEI
Sei Toke...
$0.06586
-1.44%
+7.80%
$466.17M
$98.83M
1.53BSEI
71%
100
EDGEX
EDGEX
$1.305
-5.35%
-0.50%
$460.4M
$2.99M
2.21MEDGEX
35%