mt logoMyToken
ETH Gas15 Gwei ($0.67)
한국어

포지션

77.91B-2.17%

24시간 청산

139.34M-69.38%

BTC ETF 7일 순유입

+6,228.48 BTC

ETH ETF 7일 순유입

-2.54万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$69963.8
-2.18%
-5%
$1,398.75B
$29.99B
395.88KBTC
95.3%
2
ETH
Ethereum
$2137.54
-2.15%
-8.26%
$257.64B
$63.41B
7.30METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.82B
$666.13M
667.30MUSDT
4
LSM
LSMemory
$0
+0.00%
+0.00%
$90.98B
$0
3.61MLSM
100%
5
BNB
Binance ...
$631
-2.46%
-5.17%
$86.08B
$2.18B
2.97MBNB
68.2%
6
XRP
Ripple
$1.4033
-4.10%
-7.14%
$86.05B
$9.89B
5.35BXRP
61.3%
7
USDC
USD Coin
$1.0003
+0%
+0.05%
$78.72B
$5.31B
5.22BUSDC
8
SOL
Solana
$89.82
-2.54%
-4.31%
$51.34B
$14.41B
43.79MSOL
9
TRX
TRON
$0.3103
+0.98%
+2.57%
$29.21B
$646.74M
1.84BTRX
10
STETH
Lido Sta...
$2137.33
-2.11%
-8.25%
$19.63B
$4.39M
2.05KSTETH
11
DOGE
Dogecoin
$0.09353
-2.20%
-5.56%
$13.8B
$2.63B
24.74BDOGE
12
USDS
USDS Sta...
$1.0001
+0.01%
+0.00%
$11.6B
$90,082.94
90.14KUSDS
13
WBT
WhiteBIT...
$54.3218
-1.98%
-6.08%
$11.58B
$85.58M
1.57MWBT
53.4%
14
ADA
Cardano
$0.2618
-1.69%
-8.34%
$9.64B
$617.02M
1.37BADA
81.9%
15
BCH
Bitcoin ...
$471.6
-1.84%
-0.43%
$9.43B
$1.05B
1.53MBCH
95.3%
16
HYPE
Hyperliq...
$39.064
+2.20%
-3.92%
$9.3B
$146.06M
3.82MHYPE
23.8%
17
LEO
UNUS SED...
$9.533
+1.94%
+5.33%
$8.71B
$2.58M
274.64KLEO
18
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.32B
$843.32M
11.90KWBTC
19
WBETH
Wrapped ...
$2334.9
-2.11%
-8.36%
$7.85B
$7.38M
3.15KWBETH
20
LINK
ChainLin...
$9.147
-1.36%
-6.60%
$6.47B
$2.02B
174.39MLINK
70.8%
21
XMR
Monero
$340.43
-4.86%
-8.09%
$6.27B
$102.56M
298.54KXMR
22
WEETH
Wrapped ...
$2324.42
-2.25%
-8.19%
$6.14B
$60,479.72
25.75WEETH
23
XLM
Stellar
$0.1669
+0.01%
-3.60%
$5.51B
$179.93M
919.69MXLM
66%
24
DAI
Multi-co...
$1.0003
+0.00%
+0.04%
$4.31B
$22.45M
22.45MDAI
25
LTC
Litecoin
$55.61
-0.56%
-3.74%
$4.28B
$2.27B
6.28MLTC
91.6%
26
AVAX
Avalanch...
$9.47
-2.02%
-7.67%
$4.09B
$403.76M
31.93MAVAX
60%
27
PYUSD
PayPal U...
$0.9999
-0.03%
+0.02%
$4.01B
$9.42M
9.43MPYUSD
28
HBAR
Hedera
$0.0929
-2.11%
-5.69%
$3.94B
$91.04M
978.13MHBAR
85%
29
ZEC
Zcash
$223.55
-4.65%
-16.53%
$3.71B
$279.32M
1.20MZEC
79.1%
30
SUI
Sui
$0.9425
-2.89%
-7.51%
$3.67B
$2.15B
2.28BSUI
39%
31
SHIB
Shiba In...
$0.0{5}6103
-0.67%
+1.64%
$3.6B
$228.27M
36.23TSHIB
100%
32
TAO
Bittenso...
$309.5
+6.24%
+12.79%
$3.33B
$554.18M
1.81MTAO
51.3%
33
TON
Toncoin
$1.328
+2.07%
-0.90%
$3.26B
$92.53M
60.43MTON
34
CRO
Cronos
$0.07551
-0.73%
-5.13%
$3.19B
$2.88B
132.31MCRO
42.3%
35
M
MemeCore
$1.7259
+0.23%
+1.59%
$3.02B
$8.32M
4.82MM
17.5%
36
USD1
World Li...
$0.9995
-0.02%
+0.03%
$2.99B
$414.36M
414.53MUSD1
100%
37
WLFI
World Li...
$0.1049
+6.80%
+2.07%
$2.86B
$115.54M
1.08BWLFI
27.3%
38
XAUT
Tether G...
$4417.2
-1.19%
-11.27%
$2.49B
$688.94M
153.41KXAUT
39
DOT
Polkadot
$1.393
-5.24%
-12.61%
$2.34B
$249.03M
155.07MDOT
79.8%
40
MNT
Mantle
$0.7066
-0.71%
-15.83%
$2.31B
$18.76M
26.53MMNT
52.7%
41
UNI
Uniswap
$3.564
-1.22%
-10.19%
$2.26B
$670.8M
185.94MUNI
63.4%
42
PAXG
PAX Gold
$4421.85
-1.37%
-11.72%
$2.24B
$537.35M
115.16KPAXG
43
ESTV
ESTV
$2.1
+0.01%
+0.28%
$2.1B
$92,095.14
43.87KESTV
100%
44
PI
Pi Netwo...
$0.1877
-2.24%
+6.16%
$1.85B
$13.45M
70.87MPI
9.8%
45
OKB
OKB
$86.09
+0.22%
-9.67%
$1.81B
$76.94M
898.41KOKB
100%
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$397,226.12
397.83KUSDF
47
NEAR
NEAR Pro...
$1.292
-2.27%
-10.35%
$1.67B
$1.02B
788.21MNEAR
48
AAVE
Aave
$109.26
-2.37%
-9.55%
$1.66B
$997.35M
8.98MAAVE
94.9%
49
SKY
Sky Prot...
$0.07162
-0.05%
-3.48%
$1.66B
$18.59M
257.96MSKY
98.5%
50
HTX
HTX DAO
$0.0{5}1704
+0.09%
+2.76%
$1.57B
$16.01M
9.42THTX
91.7%
51
PEPE
Pepe
$0.0{5}3421
-4.04%
-6.66%
$1.44B
$420.16M
119.77TPEPE
100%
52
JLP
Jupiter ...
$3.8372
-1.63%
-3.80%
$1.43B
$250,534.47
64.82KJLP
53
BGB
Bitget T...
$2.0335
+0.43%
-6.98%
$1.42B
$18.3M
9.02MBGB
35%
54
BFUSD
BFUSD
$0.9992
+0.02%
-0.03%
$1.32B
$11.87M
11.88MBFUSD
55
ETC
Ethereum...
$8.438
-1.35%
-4.46%
$1.32B
$99.37M
11.74METC
74%
56
ICP
Internet...
$2.373
-2.83%
-11.99%
$1.31B
$36.9M
15.43MICP
57
ONDO
Ondo
$0.2545
-2.08%
-8.92%
$1.24B
$64.62M
230.25MONDO
48.7%
58
JITOSOL
Jito Sta...
$113.86
-2.57%
-4.31%
$1.14B
$1.77M
14.71KJITOSOL
59
ASTER
Aster
$0.6624
-1.42%
-15.02%
$1.1B
$235.35M
350.89MASTER
20.7%
60
KCS
KuCoin T...
$8.201
+0.15%
-2.62%
$1.09B
$6.25M
762.00KKCS
66.1%
61
WBNB
Wrapped ...
$629.9097
-2.49%
-5.55%
$1.07B
$4.28M
6.79KWBNB
62
QNT
Quant
$73.58
+1.32%
+7.32%
$1.07B
$14.71M
197.77KQNT
99.5%
63
PUMP
Pump.fun
$0.001781
-3%
-13.67%
$1.05B
$33.18M
18.19BPUMP
59%
64
LGNS
Origin W...
$6.1566
+0.38%
-0.53%
$1.02B
$47.38M
7.69MLGNS
65
POL
POL (ex-...
$0.09455
-1.62%
-5.12%
$1B
$47.57M
497.02MPOL
66
KAS
Kaspa
$0.03624
+0.22%
+1.59%
$989.11M
$14.19M
393.08MKAS
95.1%
67
WLD
Worldcoi...
$0.3168
-0.88%
-17.85%
$979.43M
$914.66M
2.88BWLD
31%
68
WNX
Writeoni...
$0.001412
+0.00%
+0.00%
$978M
$0
169.61MWNX
100%
69
BNSOL
Binance ...
$99.1
-2.37%
-4.26%
$965.47M
$1.02M
10.30KBNSOL
70
RENDER
Render N...
$1.725
+1.35%
-4.65%
$894.18M
$85.05M
48.90MRENDER
80.5%
71
ATOM
Cosmos
$1.78
-1.88%
-8.44%
$890.97M
$258.25M
67.74MATOM
72
NEXO
Nexo
$0.8909
-2.98%
-2.50%
$890.33M
$5.09M
5.64MNEXO
100%
73
ENA
ENA
$0.09255
-4.09%
-20.01%
$787.25M
$249.5M
2.62BENA
56.6%
74
ALGO
Algorand
$0.08682
-2.25%
-8.03%
$771.86M
$541.77M
299.73MALGO
88.9%
75
USDD
Decentra...
$0.9997
+0.02%
+0.01%
$767.44M
$3.22M
3.22MUSDD
76
GT
Gatechai...
$6.65
-1.92%
-7.90%
$765.9M
$3.53M
527.94KGT
38.4%
77
TRUMP
Official...
$3.273
-1.36%
-11.45%
$761.38M
$301.48M
90.35MTRUMP
23.2%
78
LBTC
Lombard ...
$70144
-1.42%
-5.01%
$728.8M
$1,657.43
0.02LBTC
79
FIL
Filecoin
$0.9178
+0.83%
-4.36%
$700.97M
$233.45M
217.17MFIL
80
APT
Aptos
$1.0265
+6.15%
+3.82%
$690.24M
$210.82M
202.92MAPT
57.5%
81
FLR
Flare
$0.008086
-2.63%
-7.12%
$689.26M
$2.09M
256.91MFLR
82
HUNT
Greyhunt
$5.2759
-1.19%
-6.16%
$665.09M
$51,007.85
9.65KHUNT
63.4%
83
METH
Mantle S...
$2321.7
-0.55%
-8.19%
$626.54M
$251,464.84
107.91METH
84
XDC
XDC Netw...
$0.03125
-2.77%
-8.36%
$622.73M
$20.64M
644.71MXDC
85
VET
VeChain
$0.007075
-1.23%
-6.58%
$607.85M
$77.06M
1.99BVET
99.2%
86
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
87
LSETH
Liquid S...
$2355.48
-1.83%
-8.45%
$591.34M
$79,800.04
33.84LSETH
88
DEXE
DeXe
$7.061
-3.96%
+29.72%
$590.68M
$10.31M
1.41MDEXE
89
ARB
Arbitrum
$0.0972
+0.53%
-9.45%
$587.26M
$566.93M
5.76BARB
60.4%
90
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$541.21M
$54.07M
881.82MJST
89%
91
MXN
MXN
$0.007768
+0.00%
+0.00%
$535.9M
$0
1.01MMXN
100%
92
BONK
BONK
$0.00000595
-1.92%
-7.80%
$523.57M
$32.86M
5.42TBONK
100%
93
STABLE
Stable
$0.02539
+3.24%
-9.52%
$517.42M
$17.45M
664.20MSTABLE
94
FET
Fetch.ai
$0.2285
+2.60%
-2.36%
$516.42M
$138.98M
602.52MFET
83.3%
95
TUSD
TrueUSD
$0.999
-0.06%
-0.09%
$493.48M
$7.83M
7.84MTUSD
96
RIVER
RIVER
$25.0351
-3.93%
+13.46%
$491.87M
$51.42M
2.19MRIVER
19.6%
97
JUP
Jupiter ...
$0.1528
-2.74%
-7.51%
$483.15M
$13.4M
77.00MJUP
98
CAKE
PancakeS...
$1.4062
-0.85%
-4.68%
$462.7M
$19.57M
12.67MCAKE
82.3%
99
STX
Stacks
$0.2396
-2.49%
-8.13%
$440.11M
$38.47M
242.51MSTX
100
PENGU
Pudgy Pe...
$0.006964
-3.31%
-9.41%
$437.57M
$64.36M
8.65BPENGU
70.7%