mt logoMyToken
ETH Gas15 Gwei ($0.75)
한국어

포지션

89.53B+10.36%

24시간 청산

424.3M206.36%

BTC ETF 7일 순유입

+6,945.37 BTC

ETH ETF 7일 순유입

+5.76万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$74718.1
+5.60%
+8.89%
$1,497.22B
$40.66B
421.44KBTC
95.3%
2
ETH
Ethereum
$2387.66
+9.25%
+13.46%
$288.37B
$148.57B
8.07METH
3
USDT
Tether
$1
+0.00%
+0.00%
$184.44B
$1.06B
1.06BUSDT
4
BNB
Binance ...
$618.5
+3.74%
+3.22%
$84.45B
$1.72B
2.20MBNB
68.2%
5
XRP
Ripple
$1.3736
+3.66%
+4.65%
$84.34B
$5.94B
2.66BXRP
61.4%
6
USDC
USD Coin
$0.9995
-0.04%
-0.05%
$78.75B
$6.05B
6.05BUSDC
7
SOL
Solana
$86.13
+5.16%
+7.83%
$49.6B
$13.63B
45.29MSOL
8
TRX
TRON
$0.3213
-0.28%
+1.60%
$30.45B
$468.98M
1.25BTRX
9
STETH
Lido Sta...
$2387.84
+9.26%
+13.65%
$22.45B
$5.08M
2.23KSTETH
10
DOGE
Dogecoin
$0.09439
+3.93%
+4.13%
$13.9B
$3.75B
25.54BDOGE
11
WBT
WhiteBIT...
$54.7678
+5.50%
+6.27%
$11.73B
$82.63M
1.54MWBT
53.4%
12
USDS
USDS Sta...
$0.9999
+0.00%
-0.02%
$11.31B
$3.93M
3.93MUSDS
13
HYPE
Hyperliq...
$45.105
+9.53%
+24.57%
$10.75B
$237M
5.38MHYPE
23.8%
14
LEO
UNUS SED...
$10.059
-0.50%
-0.50%
$9.23B
$2.08M
206.13KLEO
15
ADA
Cardano
$0.2443
+2.77%
+0.36%
$9.03B
$1.24B
1.64BADA
82.1%
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.89B
$977.66M
3.52KWBTC
17
WBETH
Wrapped ...
$2616.37
+9.42%
+13.70%
$8.79B
$9.72M
3.74KWBETH
18
BCH
Bitcoin ...
$436.9
+3.01%
+1.36%
$8.75B
$595.39M
870.26KBCH
95.3%
19
LINK
ChainLin...
$9.226
+5.80%
+5.23%
$6.72B
$989.53M
106.45MLINK
72.7%
20
XMR
Monero
$347.83
+0.16%
+5.23%
$6.41B
$96.26M
277.39KXMR
21
WEETH
Wrapped ...
$2609.72
+9.67%
+13.63%
$6.2B
$18,161.67
7.31WEETH
22
ZEC
Zcash
$370.81
+3.20%
+40.76%
$6.18B
$508.41M
1.39MZEC
79.3%
23
XLM
Stellar
$0.1565
+3.78%
+0.57%
$5.18B
$112.68M
703.51MXLM
66.2%
24
WETH
wETH
$2388.79
+9.29%
+13.51%
$5.07B
$22.52M
9.43KWETH
25
M
MemeCore
$2.8799
-0.01%
+9.72%
$5.06B
$8.49M
3.03MM
17.6%
26
DAI
Multi-co...
$0.9993
-0.05%
-0.07%
$4.38B
$1.77M
1.77MDAI
27
LTC
Litecoin
$54.63
+2.90%
+2.45%
$4.2B
$1.28B
6.47MLTC
91.7%
28
AVAX
Avalanch...
$9.43
+4.12%
+9.09%
$4.07B
$1.3B
83.67MAVAX
60%
29
PYUSD
PayPal U...
$0.9996
-0.04%
-0.05%
$4.02B
$5.33M
5.34MPYUSD
30
SUI
Sui
$0.9493
+5.36%
+8.71%
$3.76B
$1B
1.02BSUI
39.5%
31
HBAR
Hedera
$0.0869
+2.16%
+0.25%
$3.69B
$60.45M
700.33MHBAR
85%
32
TON
Toncoin
$1.441
+2.27%
+16.96%
$3.58B
$75.44M
47.81MTON
33
SHIB
Shiba In...
$0.0{5}5919
+2.83%
+1.11%
$3.49B
$161.29M
27.33TSHIB
100%
34
RAVE
RaveDAO
$12.5215
+33.74%
+4890.83%
$3.12B
$381.93M
35.25MRAVE
24.8%
35
CRO
Cronos
$0.07079
+3.79%
+1.98%
$3B
$2.11B
171.33MCRO
42.4%
36
USD1
World Li...
$0.999
-0.03%
-0.10%
$2.98B
$446.79M
447.25MUSD1
100%
37
TAO
Bittenso...
$252.3
-2.67%
-18.96%
$2.74B
$232.45M
910.37KTAO
51.6%
38
XAUT
Tether G...
$4761.3
+1.12%
+3.15%
$2.67B
$369.1M
76.57KXAUT
39
PAXG
PAX Gold
$4769.98
+1.18%
+3.03%
$2.42B
$188.82M
39.83KPAXG
40
MNT
Mantle
$0.6821
+2.94%
+4.53%
$2.24B
$24.82M
36.70MMNT
52.7%
41
WLFI
World Li...
$0.08121
+2.90%
-17.41%
$2.21B
$48.92M
608.00MWLFI
27.3%
42
UNI
Uniswap
$3.182
+4.70%
+3.54%
$2.02B
$568.95M
176.36MUNI
63.4%
43
DOT
Polkadot
$1.19
-0.84%
-3.73%
$2B
$306.78M
236.78MDOT
80%
44
ESTV
ESTV
$1.9443
+3.69%
+3.04%
$1.95B
$56,791.34
30.24KESTV
100%
45
NEAR
NEAR Pro...
$1.424
+2.51%
+15.11%
$1.84B
$722.42M
508.30MNEAR
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.79B
$331,888.16
332.54KUSDF
47
OKB
OKB
$85.13
+2.87%
+2.98%
$1.79B
$63.78M
760.08KOKB
100%
48
SKY
Sky Prot...
$0.07434
+2.39%
-2.21%
$1.72B
$13.5M
182.34MSKY
98.7%
49
PI
Pi Netwo...
$0.1652
-0.90%
-2.66%
$1.68B
$11.7M
70.54MPI
10.1%
50
HTX
HTX DAO
$0.0{5}1764
-1.26%
+2.05%
$1.62B
$15.2M
8.56THTX
91.7%
51
PEPE
Pepe
$0.0{5}3668
+5.76%
+9.32%
$1.55B
$538.47M
140.14TPEPE
100%
52
USDD
Decentra...
$0.9997
-0.02%
+0.06%
$1.54B
$2.11M
2.11MUSDD
53
AAVE
Aave
$100.64
+5.83%
+9.96%
$1.53B
$1.78B
17.66MAAVE
94.8%
54
JLP
Jupiter ...
$3.8831
+3.49%
+6.21%
$1.45B
$225,700.68
59.24KJLP
55
ICP
Internet...
$2.479
+2.69%
+7.08%
$1.37B
$29.67M
12.02MICP
56
BGB
Bitget T...
$1.9113
+1.52%
+3.66%
$1.34B
$34.39M
18.06MBGB
35%
57
ETC
Ethereum...
$8.491
+3.75%
+3.59%
$1.32B
$109.25M
12.99METC
74.2%
58
BFUSD
BFUSD
$0.9994
-0.02%
-0.02%
$1.32B
$297,365.93
297.51KBFUSD
59
ONDO
Ondo
$0.2553
+4.07%
+1.06%
$1.24B
$53.83M
212.34MONDO
48.7%
60
KCS
KuCoin T...
$8.605
+3.51%
+5.72%
$1.16B
$22.67M
2.64MKCS
67.3%
61
PUMP
Pump.fun
$0.001891
+5.81%
+10.84%
$1.12B
$24.99M
13.40BPUMP
59%
62
ASTER
Aster
$0.6723
+2.40%
+0.58%
$1.11B
$91.2M
136.37MASTER
20.7%
63
QNT
Quant
$75.57
+1.73%
+4.76%
$1.1B
$7.2M
95.66KQNT
99.5%
64
WBNB
Wrapped ...
$616.5976
+3.49%
+3.04%
$1.09B
$4.29M
6.96KWBNB
65
WLD
Worldcoi...
$0.3186
+9.78%
+30.20%
$1.04B
$1.97B
6.19BWLD
32.7%
66
ALGO
Algorand
$0.1132
+11.96%
-0.07%
$1.01B
$1.5B
428.18MALGO
89%
67
RENDER
Render N...
$1.896
+1.93%
+0.69%
$985.98M
$52.09M
27.43MRENDER
80.5%
68
JITOSOL
Jito Sta...
$109.61
+5.09%
+8.01%
$964.17M
$3.03M
28.07KJITOSOL
69
NEXO
Nexo
$0.9077
+5.31%
+7.22%
$908.72M
$5M
5.61MNEXO
100%
70
POL
POL (ex-...
$0.08398
+2.37%
-7.33%
$892.88M
$33.22M
395.48MPOL
71
KAS
Kaspa
$0.0327
+3.38%
+4.27%
$892.47M
$18.5M
568.48MKAS
95.2%
72
ATOM
Cosmos
$1.771
+3.32%
+4.91%
$891.02M
$583.13M
44.29MATOM
73
ENA
ENA
$0.09677
+6.11%
+19.73%
$851.77M
$213.14M
2.21BENA
58.4%
74
DEXE
DeXe
$10.098
+1.85%
+15.53%
$848.99M
$5.57M
557.07KDEXE
75
BNSOL
Binance ...
$95.2
+5.07%
+7.81%
$845.03M
$695,994.3
7.41KBNSOL
76
LSETH
Liquid S...
$2618.71
+8.41%
+14.72%
$831.05M
$8,213.39
3.13LSETH
77
LGNS
Origin W...
$4.8124
-2.90%
-10.96%
$805.55M
$48.54M
10.09MLGNS
78
GT
Gatechai...
$6.78
+2.10%
+4.46%
$779.97M
$3.01M
446.86KGT
38.4%
79
LBTC
Lombard ...
$75000
+5.31%
+8.87%
$768.9M
$4,373.8
0.06LBTC
80
FIL
Filecoin
$0.9018
+5.03%
+4.81%
$696.54M
$177.12M
194.88MFIL
81
METH
Mantle S...
$2580.1
+6.96%
+10.77%
$692.2M
$255,854.07
102.08METH
82
FLR
Flare
$0.00802
+4.31%
+9.14%
$687.11M
$3.17M
399.53MFLR
83
ARB
Arbitrum
$0.1132
+1.83%
+19.26%
$683.38M
$438.62M
3.89BARB
60.4%
84
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$680.99M
$59.14M
760.94MJST
89%
85
TRUMP
Official...
$2.837
+1.14%
+0.60%
$660.43M
$171.5M
60.45MTRUMP
23.2%
86
XDC
XDC Netw...
$0.0311
+1.17%
-1.59%
$621.47M
$21.45M
694.73MXDC
87
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
88
VET
VeChain
$0.006997
+4.40%
-1.66%
$601.59M
$246.48M
1.83BVET
99.2%
89
TBK
Tronbank
$0.5981
-1.46%
-5.63%
$598.12M
$291,917.59
485.38KTBK
10%
90
APT
Aptos
$0.8649
+5.73%
+3.64%
$581.16M
$50.08M
58.45MAPT
57.5%
91
MXN
MXN
$0.05501
+0.89%
+2.51%
$550M
$69,073.6
1.26MMXN
100%
92
STABLE
Stable
$0.02638
-9.51%
+2.23%
$538.53M
$21.64M
781.17MSTABLE
93
JUP
Jupiter ...
$0.1697
+4.11%
+6.99%
$536.28M
$10.69M
63.88MJUP
94
FET
Fetch.ai
$0.2366
+3.27%
+1.80%
$534.47M
$51.2M
217.96MFET
83.2%
95
BONK
BONK
$0.0{5}5927
+5.38%
+5.23%
$521.65M
$40.83M
6.93TBONK
100%
96
CAKE
PancakeS...
$1.5742
+5.18%
+10.64%
$516.7M
$40.73M
26.04MCAKE
82.1%
97
DASH
Dash
$40.52
-0.91%
+33.20%
$513.18M
$154.92M
3.81MDASH
67%
98
TUSD
TrueUSD
$0.9994
+0.02%
+0.02%
$494.15M
$8.89M
8.89MTUSD
99
ADI
ADI
$4.3044
-0.72%
-3.98%
$447.65M
$192,016.21
44.53KADI
10.4%
100
PENGU
Pudgy Pe...
$0.006976
+8.45%
+10.53%
$438.32M
$78.01M
11.40BPENGU
70.7%