mt logoMyToken
ETH Gas15 Gwei ($0.79)
한국어

포지션

90.74B+5.20%

24시간 청산

502.28M124.48%

BTC ETF 7일 순유입

+8,185.37 BTC

ETH ETF 7일 순유입

+25.78万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$80875.7
+3.96%
+1.15%
$1,624.83B
$27.58B
343.94KBTC
95.6%
2
ETH
Ethereum
$2510.1
+4.35%
+0.66%
$306.36B
$108.72B
5.39METH
3
USDT
Tether
$1
+0.02%
+0.02%
$182.98B
$1.13B
1.14BUSDT
4
BNB
Binance ...
$724.9
+4.43%
+2.43%
$96.5B
$1.54B
2.15MBNB
66.6%
5
XRP
Ripple
$1.4481
+5.76%
+0.98%
$90.88B
$15.88B
10.59BXRP
62.7%
6
USDC
USD Coin
$0.9998
-0.04%
-0.02%
$74.4B
$13.54B
13.54BUSDC
7
SOL
Solana
$103.91
+2.80%
-2.49%
$60.81B
$4.99B
36.62MSOL
8
TRX
TRON
$0.3296
+1.25%
-2.62%
$31.21B
$389.77M
1.18BTRX
9
STETH
Lido Sta...
$2515.27
+4.45%
+0.97%
$24.17B
$2.81M
1.15KSTETH
10
HYPE
Hyperliq...
$87.042
+5.78%
+4.36%
$19.36B
$333.04M
3.92MHYPE
22.2%
11
ZEC
Zcash
$945.2
+14.73%
+20.33%
$15.99B
$1.04B
1.16MZEC
80.5%
12
DOGE
Dogecoin
$0.08729
+4.96%
-0.71%
$12.95B
$2.09B
22.75BDOGE
13
USDS
USDS Sta...
$0.9999
-0.02%
+0.03%
$9.54B
$1.74M
1.74MUSDS
14
XMR
Monero
$505.54
-0.29%
+8.52%
$9.5B
$112.97M
222.50KXMR
15
WBTC
Wrapped ...
$80732.7
+4.04%
-0.56%
$9.38B
$40.86M
506.70WBTC
16
WBETH
Wrapped ...
$2775.65
+4.38%
+0.87%
$9.34B
$4.22M
1.53KWBETH
17
LINK
ChainLin...
$11.912
+6.24%
+1.42%
$8.91B
$1.29B
109.18MLINK
74.8%
18
WBT
WhiteBIT...
$73.626
+3.75%
-0.78%
$8.72B
$94.93M
1.30MWBT
29.5%
19
LEO
UNUS SED...
$9.308
-0.20%
-1.60%
$8.56B
$4M
430.19KLEO
20
ADA
Cardano
$0.2243
+8.46%
+6.75%
$8.42B
$3.92B
2.13BADA
83.3%
21
ALPHA
AlphaRad...
$0.8163
+177.84%
+16.86%
$8.16B
$12.61M
22.69MALPHA
100%
22
XLM
Stellar
$0.1835
+2.69%
-0.33%
$6.37B
$220.01M
1.21BXLM
69.4%
23
BCH
Bitcoin ...
$255.4
+2.85%
-3.41%
$5.13B
$1.17B
4.11MBCH
95.6%
24
WETH
wETH
$2511.04
+4.39%
+0.80%
$5.09B
$13.74M
5.48KWETH
25
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.54B
$727,704.62
739.73KDAI
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.19B
$7.34M
4.59MTON
27
LTC
Litecoin
$51.1
+1.73%
+3.54%
$3.98B
$566.83M
6.78MLTC
92.3%
28
UNI
Uniswap
$6.363
+9.76%
+37.51%
$3.97B
$15.19B
2.39BUNI
62.3%
29
GRAM
Gram (pr...
$1.377
+2.76%
-1.30%
$3.81B
$55.45M
40.48MGRAM
30
HBAR
Hedera
$0.07831
+2.78%
+0.44%
$3.33B
$57.22M
737.53MHBAR
85%
31
GDT
Golden D...
$0.03275
-0.07%
-74.19%
$3.27B
$18,924.2
577.84KGDT
100%
32
AVAX
Avalanch...
$7.5
+3.17%
+0.82%
$3.24B
$436.52M
36.54MAVAX
60%
33
SUI
Sui
$0.7758
-0.04%
+1.10%
$3.18B
$5.8B
7.41BSUI
41%
34
SHIB
Shiba In...
$0.0{5}5368
+7.36%
+1.01%
$3.16B
$152.36M
28.57TSHIB
100%
35
PYUSD
PayPal U...
$0.9996
-0.06%
-0.03%
$3.03B
$4.22M
4.22MPYUSD
36
USD1
World Li...
$0.9996
-0.02%
-0.04%
$2.99B
$735.53M
735.73MUSD1
100%
37
CRO
Cronos
$0.05795
+6.34%
-1.52%
$2.81B
$6.09B
195.41MCRO
48.5%
38
XAUT
Tether G...
$4465.3
+1.12%
-2.38%
$2.74B
$234.39M
51.81KXAUT
39
TAO
Bittenso...
$227.8
+4.16%
-7.14%
$2.58B
$147.59M
653.20KTAO
53.8%
40
NEAR
NEAR Pro...
$1.945
+2.20%
+3.51%
$2.54B
$2.34B
1.20BNEAR
41
M
MemeCore
$1.0385
-3.36%
-6.63%
$2.35B
$1.45M
1.36MM
22.7%
42
OKB
OKB
$108.84
+2.17%
-3.89%
$2.29B
$155.61M
1.44MOKB
100%
43
AAVE
Aave
$133.78
+5.08%
+6.05%
$2.06B
$1.46B
10.98MAAVE
96.4%
44
PAXG
PAX Gold
$4472.5
+1%
-2.28%
$1.93B
$140.8M
31.66KPAXG
45
MNT
Mantle
$0.5675
+0.83%
+10.40%
$1.87B
$4.9M
8.74MMNT
53.1%
46
RIPPLEAI
Ripple A...
$0.6267
-4.26%
+17.20%
$1.86B
$50,610.03
81.47KRIPPLEAI
100%
47
ONDO
Ondo
$0.3638
+3.23%
-1.89%
$1.77B
$88.88M
252.40MONDO
48.7%
48
JLP
Jupiter ...
$4.4843
+2.45%
-1.03%
$1.68B
$7,990.22
1.79KJLP
49
PUMP
Pump.fun
$0.004232
-0.55%
-9.69%
$1.67B
$139.49M
32.22BPUMP
39.6%
50
ENA
ENA
$0.1669
+9.20%
-1.03%
$1.64B
$581.34M
3.55BENA
65.5%
51
SKY
Sky Prot...
$0.06926
+1.21%
+2.27%
$1.62B
$11.76M
172.43MSKY
99.8%
52
WLFI
World Li...
$0.05789
+2.69%
-3.52%
$1.58B
$32.97M
579.38MWLFI
27.3%
53
PEPE
Pepe
$0.00000367
+22.33%
-4.11%
$1.55B
$528.01M
143.60TPEPE
100%
54
SDG
ShineDog...
$1.5
+15.56%
-86.73%
$1.5B
$78,849.38
48.42KSDG
100%
55
DOT
Polkadot
$0.8778
-0.66%
+1.05%
$1.49B
$98.75M
110.81MDOT
81%
56
USDD
Decentra...
$0.9975
-0.17%
-0.19%
$1.48B
$1.01M
1.01MUSDD
57
HTX
HTX DAO
$0.0{5}1643
-17.86%
-1.99%
$1.48B
$24.99M
15.22THTX
89.8%
58
WLD
Worldcoi...
$0.3934
+5.55%
-2.82%
$1.43B
$3.35B
8.52BWLD
36.3%
59
ICP
Internet...
$2.537
+1.68%
+4.79%
$1.41B
$37.46M
14.89MICP
60
BGB
Bitget T...
$1.986
+0.10%
+1.74%
$1.39B
$26.94M
13.63MBGB
35%
61
USDF
Falcon U...
$0.9961
+0.01%
+0.01%
$1.34B
$269,513.91
270.58KUSDF
62
BFUSD
BFUSD
$1
-0.01%
-0.01%
$1.32B
$5.41M
5.41MBFUSD
63
U
United S...
$0.9995
-0.03%
-0.02%
$1.28B
$74.92M
74.96MU
64
USDGO
USDGO
$1
-0.05%
+0.01%
$1.28B
$653,494.38
653.19KUSDGO
65
WBNB
Wrapped ...
$722.7062
+4.33%
+2.21%
$1.27B
$4.54M
6.28KWBNB
66
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
67
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
68
ASTEROIDETH
Asteroid...
$0.003083
+26.61%
+38.74%
$1.22B
$157,565.75
59.31MASTEROIDETH
100%
69
ETC
Ethereum...
$7.538
+1.98%
-1.84%
$1.2B
$103.88M
13.83METC
75%
70
ASTER
Aster
$0.7184
-0.74%
+3.23%
$1.19B
$105.43M
145.67MASTER
20.7%
71
BTW
Bitway
$0.4392
-9.58%
+7.88%
$1.19B
$19.1M
42.29MBTW
27.1%
72
LIT
Lighter
$4.3938
+14.36%
+22.22%
$1.1B
$75.81M
18.42MLIT
25%
73
BNSOL
Binance ...
$117.4
+2.98%
-2.17%
$1.08B
$1.2M
10.34KBNSOL
74
PI
Pi Netwo...
$0.09526
+1.46%
+3.84%
$1.06B
$5.61M
58.98MPI
11.1%
75
JITOSOL
Jito Sta...
$134.35
+2.38%
-2.75%
$1.05B
$7.4M
54.93KJITOSOL
76
POL
POL (ex-...
$0.09423
+1.33%
-12.70%
$1.01B
$42.56M
457.53MPOL
77
KCS
KuCoin T...
$7.15
+2.74%
-1.18%
$976.83M
$12.98M
1.84MKCS
68.6%
78
QNT
Quant
$65.51
+1.06%
+5.23%
$951.05M
$4.51M
67.99KQNT
99.5%
79
ARB
Arbitrum
$0.1376
+4.86%
+52.47%
$917.65M
$11.4B
82.98BARB
66.8%
80
GT
Gatechai...
$8.55
+5.55%
+4.90%
$910.84M
$3.79M
451.30KGT
74.8%
81
JST
JUST GOV
$0.1074
-0.20%
+10.05%
$882.05M
$14.29M
133.37MJST
82.7%
82
ALGO
Algorand
$0.09398
+1.47%
+5.60%
$847.63M
$139.07M
240.25MALGO
90.4%
83
NEXO
Nexo
$0.8438
+0.51%
-1.53%
$840.55M
$3.45M
4.09MNEXO
100%
84
KAS
Kaspa
$0.02975
+3.80%
+3.08%
$823.17M
$8.75M
297.59MKAS
96.4%
85
VVV
Venice T...
$0.01811
-15.81%
+3.07%
$817.43M
$7.85M
542.46KVVV
86
LSETH
Liquid S...
$2807.94
+4.95%
+0.43%
$810.77M
$5,636.73
2.02LSETH
87
ATOM
Cosmos
$1.505
+2.59%
-2.21%
$795.27M
$173.44M
113.75MATOM
88
RENDER
Render N...
$1.466
+2.23%
-2.40%
$760.29M
$20.93M
14.32MRENDER
80.5%
89
JUP
Jupiter ...
$0.2259
+3.43%
-3.05%
$716.11M
$29.98M
132.51MJUP
90
ARROW
Arrow
$0.071
+0.00%
+26.78%
$686.87M
$1.02M
1.49MARROW
100%
91
CAKE
PancakeS...
$2.0129
+9.37%
+15.59%
$647.8M
$64.6M
32.74MCAKE
80.2%
92
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
93
DASH
Dash
$50.41
+17.36%
+30.76%
$645.72M
$154.13M
3.20MDASH
67.9%
94
FIL
Filecoin
$0.7746
-5.01%
+10.32%
$640.23M
$160.93M
205.81MFIL
95
GFO
GoodFund...
$0.06252
+1.62%
+4.23%
$625.7M
$52,475.7
846.76KGFO
100%
96
TRUMP
Official...
$2.385
+4.60%
-12.03%
$624.08M
$561.05M
240.07MTRUMP
26.2%
97
FLR
Flare
$0.006916
+2.52%
+5.50%
$599.23M
$2.74M
398.64MFLR
98
METH
Mantle S...
$2761.03
+4.41%
+0.95%
$592.92M
$266,937.82
98.70METH
99
STABLE
Stable
$0.02872
+0.93%
+4.74%
$583.24M
$9.44M
330.85MSTABLE
100
VET
VeChain
$0.006729
+2.57%
-7.08%
$578.56M
$10.37M
1.31BVET
99.2%