mt logoMyToken
ETH Gas15 Gwei ($1.01)
한국어

포지션

107.47B-3.93%

24시간 청산

639.82M646.37%

BTC ETF 7일 순유입

+6,802.64 BTC

ETH ETF 7일 순유입

+6.63万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$92759.2
-2.43%
+1.48%
$1,851.89B
$17.56B
181.45KBTC
95.1%
2
ETH
Ethereum
$3209.45
-2.93%
+2.71%
$387.17B
$12.69B
3.85METH
3
USDT
Tether
$1
+0.00%
+0.00%
$186.08B
$386.84M
386.43MUSDT
4
BNB
Binance ...
$923.5
-2.58%
+2.25%
$126.06B
$1.35B
1.40MBNB
68.2%
5
XRP
Ripple
$1.9592
-4.53%
-5.08%
$118.83B
$6.03B
1.47BXRP
60.8%
6
USDC
USD Coin
$1.0003
+0.00%
-0.09%
$75.98B
$1.95B
1.92BUSDC
7
SOL
Solana
$134.12
-5.89%
-4.91%
$75.79B
$14.51B
24.93MSOL
8
TRX
TRON
$0.318
-0.35%
+6.41%
$30.1B
$740.76M
2.27BTRX
9
STETH
Lido Sta...
$3196.6
-3.10%
+2.27%
$28.77B
$7.09M
2.15KSTETH
10
DOGE
Dogecoin
$0.1272
-7.33%
-8.59%
$18.77B
$5.83B
10.34BDOGE
11
ADA
Cardano
$0.3655
-7.57%
-7.33%
$13.43B
$7.51B
1.16BADA
81.7%
12
WBT
WhiteBIT...
$56.099
-1.70%
+1.77%
$12B
$64.3M
1.14MWBT
53.5%
13
BCH
Bitcoin ...
$590.3
-0.54%
-8.81%
$11.8B
$2.62B
395.16KBCH
95.2%
14
WBETH
Wrapped ...
$3490.94
-2.90%
+2.83%
$11.74B
$33.66M
9.61KWBETH
15
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.56B
$56.74M
608.39WBTC
16
XMR
Monero
$617.01
+9.73%
+3.37%
$11.37B
$338.63M
555.65KXMR
17
WEETH
Wrapped ...
$3481.55
-2.72%
+2.69%
$10.29B
$28,600.26
8.01WEETH
18
USDS
USDS Sta...
$0.9998
-0.03%
-0.08%
$9.69B
$58,048.73
58.14KUSDS
19
LINK
ChainLin...
$12.843
-6.23%
-3.45%
$9.09B
$2.12B
31.64MLINK
70.8%
20
LEO
UNUS SED...
$9.29
+2.48%
+2.54%
$8.46B
$351,951.17
38.55KLEO
21
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
22
XLM
Stellar
$0.2132
-6.63%
-5.59%
$6.9B
$226.39M
1.05BXLM
64.8%
23
SUI
Sui
$1.5906
-10.68%
-11.94%
$6.03B
$1.07B
489.00MSUI
37.9%
24
ZEC
Zcash
$365.09
-7.38%
-11.14%
$6.03B
$473.39M
1.20MZEC
78.6%
25
HYPE
Hyperliq...
$24.074
-5.47%
-2.64%
$5.72B
$104.59M
4.24MHYPE
23.8%
26
AVAX
Avalanch...
$12.66
-7.53%
-8.56%
$5.46B
$300.18M
22.73MAVAX
59.9%
27
LTC
Litecoin
$69.85
-6.42%
-11.23%
$5.36B
$3.97B
7.68MLTC
91.4%
28
SHIB
Shiba In...
$0.0{5}7885
-6.24%
-7.92%
$4.65B
$105.37M
13.01TSHIB
100%
29
HBAR
Hedera
$0.1095
-7.06%
-7.37%
$4.64B
$158.97M
1.43BHBAR
85%
30
DAI
Multi-co...
$1.0003
+0%
-0.09%
$4.43B
$31.24M
31.24MDAI
31
WLFI
World Li...
$0.162
-3.58%
-2.12%
$4.42B
$94.86M
573.45MWLFI
27.3%
32
TON
Toncoin
$1.626
-5.63%
-7.41%
$3.95B
$90.45M
52.45MTON
33
CRO
Cronos
$0.09704
-4.41%
-4.35%
$3.86B
$4.69B
137.11MCRO
39.8%
34
PYUSD
PayPal U...
$1.0003
+0.03%
-0.06%
$3.72B
$5M
5.00MPYUSD
35
DOT
Polkadot
$1.969
-9.10%
-6.20%
$3.26B
$174.08M
82.18MDOT
36
UNI
Uniswap
$5.011
-5.85%
-8.75%
$3.18B
$248.89M
47.97MUNI
63.5%
37
USD1
World Li...
$0.9993
-0.02%
-0.16%
$2.98B
$366.43M
366.70MUSD1
100%
38
MNT
Mantle
$0.9158
-3.63%
-7.33%
$2.98B
$29.08M
31.46MMNT
52.3%
39
M
MemeCore
$1.5701
+1.96%
-3.96%
$2.72B
$5.96M
3.80MM
17.3%
40
TAO
Bittenso...
$251.8
-7.43%
-12.54%
$2.67B
$134.87M
524.19KTAO
50.5%
41
BGB
Bitget T...
$3.697
-2.74%
+5.38%
$2.59B
$33.88M
9.00MBGB
35%
42
AAVE
Aave
$163.65
-5.48%
-2.19%
$2.48B
$224.45M
1.27MAAVE
94.9%
43
XAUT
Tether G...
$4664.5
+1.34%
+2.09%
$2.43B
$69.28M
14.65KXAUT
44
OKB
OKB
$109.83
-3.91%
-1.32%
$2.31B
$26.92M
243.44KOKB
100%
45
PEPE
Pepe
$0.0{5}5237
-9.82%
-10.96%
$2.2B
$452.81M
83.93TPEPE
100%
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.17B
$105,638.13
105.93KUSDF
47
ICP
Internet...
$3.79
-4.64%
+19.07%
$2.07B
$223.14M
56.37MICP
48
NEAR
NEAR Pro...
$1.583
-8.29%
-7.32%
$2.03B
$265.61M
163.51MNEAR
49
JITOSOL
Jito Sta...
$168.1
-5.96%
-5.02%
$1.94B
$1.29M
6.61KJITOSOL
50
ETC
Ethereum...
$11.89
-7.19%
-4.88%
$1.84B
$146.67M
12.17METC
73.6%
51
PAXG
PAX Gold
$4681.16
+1.41%
+2.30%
$1.79B
$130.23M
26.70KPAXG
52
JLP
Jupiter ...
$4.7389
-3.17%
-1.55%
$1.77B
$146,026.2
29.97KJLP
53
ONDO
Ondo
$0.342
-11.17%
-14.46%
$1.66B
$123.98M
344.72MONDO
48.7%
54
HTX
HTX DAO
$0.0{5}1755
-0.77%
+2.39%
$1.61B
$2.48M
1.40THTX
91.7%
55
PI
Pi Netwo...
$0.1901
-6.77%
-8.87%
$1.59B
$8.22M
42.08MPI
8.4%
56
ENA
ENA
$0.1961
-10.05%
-14.97%
$1.56B
$244.12M
1.12BENA
53.1%
57
PUMP
Pump.fun
$0.002542
-8.99%
+7.07%
$1.5B
$144.4M
55.19BPUMP
59%
58
KCS
KuCoin T...
$11.078
-3.45%
+1.15%
$1.47B
$2.67M
240.16KKCS
66.1%
59
SKY
Sky Prot...
$0.06356
-0.10%
+7.07%
$1.46B
$13.11M
205.58MSKY
97.9%
60
BNSOL
Binance ...
$146.5
-5.85%
-5.06%
$1.44B
$1.56M
10.38KBNSOL
61
POL
POL (ex-...
$0.1356
-5.77%
-15.57%
$1.43B
$70.22M
503.37MPOL
62
WBNB
Wrapped ...
$921.0734
-2.26%
+2.13%
$1.36B
$5.18M
5.62KWBNB
63
WLD
Worldcoi...
$0.4907
-10.17%
-14.49%
$1.34B
$141.61M
277.83MWLD
27.3%
64
BFUSD
BFUSD
$0.9995
+0.01%
-0.05%
$1.32B
$9.79M
9.79MBFUSD
65
GT
Gatechai...
$10.11
-1.75%
-2.04%
$1.17B
$2.66M
260.28KGT
66
ATOM
Cosmos
$2.373
-7.20%
-8.38%
$1.16B
$573.66M
22.01MATOM
67
KAS
Kaspa
$0.0423
-4.33%
-10.23%
$1.13B
$15.29M
356.59MKAS
93.3%
68
ARB
Arbitrum
$0.1933
-10.10%
-6.17%
$1.12B
$132.03M
617.84MARB
58.3%
69
USDD
Decentra...
$0.9998
-0.05%
-0.05%
$1.12B
$2.01M
2.01MUSDD
70
QNT
Quant
$76.97
-5.56%
+3.32%
$1.12B
$21.47M
265.05KQNT
99.5%
71
APT
Aptos
$1.644
-10.90%
-7.54%
$1.1B
$106.21M
62.40MAPT
72
ASTER
Aster
$0.6396
-11.11%
-10.45%
$1.06B
$313.43M
476.10MASTER
20.7%
73
ALGO
Algorand
$0.1188
-7.98%
-10.68%
$1.05B
$31.61M
259.21MALGO
88.6%
74
RENDER
Render N...
$2.028
-7.11%
-21.67%
$1.04B
$62.26M
29.87MRENDER
80.5%
75
LGNS
Origin W...
$6.1829
-1.22%
+16.41%
$1.03B
$37.48M
6.06MLGNS
76
DASH
Dash
$81.3
+12.32%
+112.16%
$1.01B
$989.14M
12.14MDASH
66.4%
77
FIL
Filecoin
$1.37
-10.99%
-8.06%
$1.01B
$180.9M
124.74MFIL
78
LBTC
Lombard ...
$92500
-2.87%
+1.12%
$993.45M
$9,634.72
0.10LBTC
79
TRUMP
Official...
$4.968
-6.15%
-8.88%
$992.19M
$1.14B
228.73MTRUMP
20%
80
NEXO
Nexo
$0.9572
-3.32%
-0.41%
$957.19M
$3.37M
3.46MNEXO
100%
81
VET
VeChain
$0.01076
-8.03%
-7.94%
$923.23M
$69.89M
2.81BVET
99.2%
82
IP
Story
$2.627
-0.54%
+6.96%
$917.79M
$205.75M
74.86MIP
83
LSETH
Liquid S...
$3427.25
-2.99%
+2.76%
$881.6M
$2,767.8
0.81LSETH
84
METH
Mantle S...
$3469.3
-2.14%
+2.29%
$866.27M
$165,516.57
47.28METH
85
FLR
Flare
$0.01012
-8.67%
-9.73%
$836.56M
$5.19M
502.96MFLR
86
BONK
BONK
$0.0{5}9332
-9.88%
-12.12%
$820.39M
$90.09M
9.33TBONK
100%
87
XDC
XDC Netw...
$0.04172
-5.42%
-11.93%
$795.54M
$14.21M
335.20MXDC
88
SEI
Sei Toke...
$0.1111
-7.65%
-8.79%
$733.57M
$60.77M
539.54MSEI
89
CAKE
PancakeS...
$2.0177
-4.07%
+2.09%
$693.92M
$42.69M
20.05MCAKE
76.5%
90
PENGU
Pudgy Pe...
$0.01039
-11.26%
-14.80%
$651.86M
$146.34M
13.39BPENGU
91
JUP
Jupiter ...
$0.1994
-10.31%
-6.70%
$630.54M
$15.41M
73.45MJUP
92
CHZ
Chiliz
$0.06057
-3.74%
+24.24%
$611.11M
$128.94M
2.16BCHZ
93
XTZ
Tezos
$0.5633
-10.24%
-1.56%
$602.91M
$46.51M
78.75MXTZ
94
STX
Stacks
$0.3298
-7.75%
-13.28%
$583.29M
$19.59M
57.75MSTX
95
CRV
Curve DA...
$0.3972
-4.89%
-1.57%
$582.26M
$63.44M
158.55MCRV
48.5%
96
MXN
MXN
$0.008124
+0.00%
+0.00%
$565.6M
$0
1.34MMXN
100%
97
FET
Fetch.ai
$0.2443
-11.68%
-17.83%
$560.83M
$81.49M
325.14MFET
84.8%
98
OP
Optimism
$0.3106
-9.66%
-2.64%
$543.07M
$69.52M
206.78MOP
40.8%
99
RIVER
RIVER
$26.8633
+45.14%
+53.33%
$511.71M
$36.22M
1.40MRIVER
19.6%
100
TUSD
TrueUSD
$1
+0.01%
+0.14%
$493.93M
$8.74M
8.74MTUSD