mt logoMyToken
ETH Gas15 Gwei ($0.73)
한국어

포지션

95.07B+1.03%

24시간 청산

181.8M-29.14%

BTC ETF 7일 순유입

+1.67万 BTC

ETH ETF 7일 순유입

+2.47万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$80209.8
+0.31%
+2.63%
$1,607.01B
$30.05B
310.78KBTC
95.4%
2
ETH
Ethereum
$2307.36
+0.75%
+0.61%
$278.6B
$68.9B
5.99METH
3
USDT
Tether
$1
+0.00%
+0.00%
$189.49B
$674.28M
673.11MUSDT
4
XRP
Ripple
$1.4171
+2.26%
+2.43%
$87.63B
$5.18B
2.53BXRP
61.8%
5
BNB
Binance ...
$649.6
+2.10%
+5.59%
$87.54B
$2.28B
3.20MBNB
67.4%
6
USDC
USD Coin
$1
-0.01%
-0.01%
$78.37B
$16.81B
7.77BUSDC
7
SOL
Solana
$92.05
+4.37%
+9.93%
$53.2B
$12.58B
66.31MSOL
8
TRX
TRON
$0.3502
+0.42%
+7.11%
$33.2B
$589.62M
1.34BTRX
9
STETH
Lido Sta...
$2306.43
+0.72%
+0.68%
$20.38B
$2.4M
1.05KSTETH
10
DOGE
Dogecoin
$0.1094
+1.59%
+0.92%
$16.17B
$4.05B
26.11BDOGE
11
WBT
WhiteBIT...
$59.1624
+0.49%
+1.44%
$12.63B
$75.16M
1.28MWBT
53.4%
12
USDS
USDS Sta...
$0.9999
+0.01%
+0.01%
$10.59B
$2.38M
2.38MUSDS
13
HYPE
Hyperliq...
$43.081
+1.19%
+5.17%
$10.28B
$114.36M
2.67MHYPE
23.8%
14
ADA
Cardano
$0.2744
+4.61%
+10.64%
$10.16B
$2.85B
2.36BADA
82.2%
15
ZEC
Zcash
$605.71
+6.74%
+57.27%
$10.13B
$1.69B
2.30MZEC
79.5%
16
LEO
UNUS SED...
$10.28
-0.70%
-0.90%
$9.49B
$20.69M
2.01MLEO
17
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$9.43B
$2.14B
2.22KWBTC
18
BCH
Bitcoin ...
$450.5
+0.02%
+0.04%
$9.02B
$4.89B
10.54MBCH
95.4%
19
WBETH
Wrapped ...
$2523.62
+0.62%
+0.45%
$8.5B
$92.79M
36.70KWBETH
20
LINK
ChainLin...
$10.372
+5.37%
+14.09%
$7.54B
$1.19B
113.92MLINK
72.7%
21
XMR
Monero
$401.45
+0.85%
+5.94%
$7.41B
$124.63M
311.54KXMR
22
TON
Toncoin
$2.548
-5.07%
+92.73%
$6.83B
$1.24B
286.57MTON
23
XLM
Stellar
$0.1631
+3.11%
+2.07%
$5.46B
$192.79M
1.17BXLM
66.9%
24
WEETH
Wrapped ...
$2478.1
-1.35%
+0.42%
$4.8B
$3,135.19
1.26WEETH
25
WETH
wETH
$2308.88
+0.81%
+0.71%
$4.61B
$35.47M
15.36KWETH
26
M
MemeCore
$3.5157
-8.30%
+16.69%
$4.56B
$11.59M
3.17MM
13%
27
LTC
Litecoin
$58.27
+3.29%
+5.04%
$4.5B
$1.17B
9.54MLTC
91.8%
28
DAI
Multi-co...
$0.9987
+0.00%
+0.00%
$4.4B
$5.22M
5.23MDAI
29
AVAX
Avalanch...
$9.929
+4.75%
+9.16%
$4.29B
$713.25M
48.16MAVAX
60%
30
SUI
Sui
$1.0219
+5.72%
+11.02%
$4.1B
$2.04B
1.96BSUI
40.1%
31
HBAR
Hedera
$0.09253
+2.89%
+4.87%
$3.93B
$72.18M
653.71MHBAR
85%
32
SHIB
Shiba In...
$0.00000645
+2.90%
+2.75%
$3.8B
$265.8M
41.24TSHIB
100%
33
PYUSD
PayPal U...
$1.0001
+0.01%
+0.02%
$3.43B
$9.51M
9.51MPYUSD
34
TAO
Bittenso...
$314
+4.56%
+16.21%
$3.42B
$761.62M
956.04KTAO
51.9%
35
CRO
Cronos
$0.07127
+2.63%
+3.96%
$3.11B
$4.85B
182.75MCRO
43.6%
36
USD1
World Li...
$0.9995
-0.03%
-0.06%
$2.99B
$640.24M
457.44MUSD1
100%
37
XAUT
Tether G...
$4700.6
+0.31%
+2.15%
$2.79B
$232.55M
48.99KXAUT
38
UNI
Uniswap
$3.687
+7.83%
+15.11%
$2.34B
$1.11B
295.36MUNI
63.4%
39
DOT
Polkadot
$1.374
+5.12%
+14.02%
$2.31B
$279.13M
199.60MDOT
80.1%
40
MNT
Mantle
$0.6845
+3.18%
+8.71%
$2.26B
$17.18M
25.50MMNT
53.1%
41
PAXG
PAX Gold
$4707.92
+0.48%
+2.26%
$2.24B
$174.11M
35.60KPAXG
42
ONDO
Ondo
$0.4514
+29.04%
+68.18%
$2.2B
$524.86M
1.25BONDO
48.7%
43
NEAR
NEAR Pro...
$1.585
+8.26%
+23.15%
$2.05B
$2.01B
1.27BNEAR
44
WLFI
World Li...
$0.07522
+2.87%
+36.61%
$2.05B
$99.37M
1.13BWLFI
27.3%
45
ICP
Internet...
$3.507
+15.74%
+49.36%
$1.93B
$329.02M
77.35MICP
46
SKY
Sky Prot...
$0.082
+2.47%
+1.63%
$1.91B
$20.69M
255.98MSKY
98.9%
47
OKB
OKB
$87.2
+1.96%
+4.97%
$1.83B
$1.03B
12.13MOKB
100%
48
PEPE
Pepe
$0.0{5}4308
+3.78%
+9.20%
$1.81B
$964.22M
210.23TPEPE
100%
49
PI
Pi Netwo...
$0.1721
-2.05%
-4.92%
$1.8B
$16.79M
97.72MPI
10.4%
50
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.78B
$84,221.91
84.34KUSDF
51
HTX
HTX DAO
$0.0{5}1964
-0.06%
+6.65%
$1.78B
$62.62M
31.88THTX
90.6%
52
ESTV
ESTV
$1.5469
-2.63%
-15.62%
$1.55B
$22,030.13
13.83KESTV
100%
53
ETC
Ethereum...
$9.787
+6.32%
+16.29%
$1.53B
$169.1M
17.73METC
74.3%
54
JLP
Jupiter ...
$4.0649
+2.31%
+5.06%
$1.52B
$226,973.95
56.88KJLP
55
BGB
Bitget T...
$2.1445
+1.24%
+6.56%
$1.5B
$247.94M
124.93MBGB
35%
56
AAVE
Aave
$95.85
+3.86%
+3.91%
$1.46B
$1.26B
13.07MAAVE
94.9%
57
USDD
Decentra...
$0.9998
+0.00%
+0.00%
$1.45B
$2.75M
2.75MUSDD
58
BFUSD
BFUSD
$0.9996
+0.02%
+0.01%
$1.32B
$2.38M
2.19MBFUSD
59
ALGO
Algorand
$0.1334
+4.32%
+22.95%
$1.19B
$1.57B
426.43MALGO
89.1%
60
ENA
ENA
$0.1311
+9.77%
+27.83%
$1.18B
$287.31M
2.27BENA
60.2%
61
ASTER
Aster
$0.6874
+4.11%
+5.01%
$1.14B
$132.58M
195.40MASTER
20.7%
62
WBNB
Wrapped ...
$640.9105
-1.12%
+3.62%
$1.13B
$4.31M
6.73KWBNB
63
KCS
KuCoin T...
$8.4
+1.62%
+0.62%
$1.13B
$80.44M
9.50MKCS
67.3%
64
POL
POL (ex-...
$0.1019
+3.83%
+6.45%
$1.09B
$68.39M
703.07MPOL
65
QNT
Quant
$73.49
+1.65%
+6.89%
$1.07B
$9.51M
117.70KQNT
99.5%
66
RENDER
Render N...
$2.041
+5.42%
+20.05%
$1.06B
$49.21M
24.38MRENDER
80.5%
67
U
United S...
$0.9999
-0.01%
+0.00%
$1.03B
$46.51M
44.84MU
68
BNSOL
Binance ...
$102.2
+4.39%
+10.12%
$1.02B
$1.03M
10.24KBNSOL
69
FIL
Filecoin
$1.2993
+20.10%
+41.30%
$1.01B
$901.73M
459.70MFIL
70
DEXE
DeXe
$11.898
-1.58%
+11.26%
$1B
$8.02M
672.16KDEXE
71
KAS
Kaspa
$0.0364
+3.35%
+11.21%
$998.29M
$15.77M
437.30MKAS
95.5%
72
ATOM
Cosmos
$1.947
+3.45%
+2.79%
$985.56M
$703.88M
74.27MATOM
73
JITOSOL
Jito Sta...
$117.77
+4.64%
+10.43%
$912.03M
$420,052.89
3.49KJITOSOL
74
WLD
Worldcoi...
$0.2731
+8.89%
+16.06%
$910.25M
$819.67M
3.01BWLD
33.3%
75
NEXO
Nexo
$0.907
+1.86%
-0.10%
$906.02M
$7.1M
7.91MNEXO
100%
76
LSETH
Liquid S...
$2491.14
+0.00%
+7.91%
$898.48M
$7,817.83
3.02LSETH
77
ARB
Arbitrum
$0.1427
+12.90%
+15.16%
$876.92M
$1.24B
8.80BARB
61.5%
78
GT
Gatechai...
$7.4
+1.23%
+2.63%
$829.06M
$4.52M
620.89KGT
37.5%
79
LBTC
Lombard ...
$80379.3
+0.02%
+2.96%
$824.05M
$680.17
0.01LBTC
80
JUP
Jupiter ...
$0.2457
+20.02%
+37.10%
$778.44M
$94.07M
345.80MJUP
81
PUMP
Pump.fun
$0.002147
+8.16%
+18.42%
$771.83M
$57.57M
23.73BPUMP
35.8%
82
APT
Aptos
$1.1196
+9.65%
+12.98%
$753.96M
$131.3M
123.28MAPT
57.5%
83
LGNS
Origin W...
$4.5424
+5.59%
+1.19%
$750.98M
$74.08M
16.41MLGNS
84
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$701.55M
$31.15M
370.57MJST
86.3%
85
FLR
Flare
$0.007996
+1.92%
+6.86%
$687.41M
$3.02M
380.83MFLR
86
VET
VeChain
$0.00796
+4.51%
+10.94%
$683.63M
$102.61M
2.80BVET
99.2%
87
STABLE
Stable
$0.03276
+0.48%
-2.34%
$668.59M
$7.34M
224.46MSTABLE
88
PENGU
Pudgy Pe...
$0.01046
+1.63%
+5.32%
$657.52M
$128.53M
12.29BPENGU
70.7%
89
VVV
Venice T...
$13.8277
+11.39%
+49.91%
$635.61M
$18.29M
1.35MVVV
90
TBK
Tronbank
$0.6349
-0.61%
-1.02%
$634.74M
$24,586.65
38.70KTBK
10%
91
DASH
Dash
$49.56
-3%
+31.91%
$629.92M
$200.81M
4.05MDASH
67.1%
92
BONK
BONK
$0.0{5}7177
+6.34%
+15.08%
$629.83M
$99.95M
14.41TBONK
100%
93
XDC
XDC Netw...
$0.0312
+6.63%
+6.70%
$621.23M
$17.87M
588.60MXDC
94
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
95
TRUMP
Official...
$2.456
+3.76%
+5.67%
$571.44M
$216.29M
85.87MTRUMP
23.2%
96
MXN
MXN
$0.05578
-1.05%
+1.08%
$557.9M
$68,364.66
1.22MMXN
100%
97
AIM
AI.Meta
$0
+0.00%
+0.00%
$543.4M
$0
200.42MAIM
100%
98
METH
Mantle S...
$2497.2
+0.00%
+0.67%
$540.01M
$156,648.73
62.60METH
99
FET
Fetch.ai
$0.2335
+5.99%
+17.81%
$527.6M
$80.78M
355.78MFET
83.2%
100
LUNC
Terra
$0.00005376
+0.00%
+0.00%
$514.37M
$94.1M
914.48BLUNC