mt logoMyToken
ETH Gas15 Gwei ($0.59)
한국어

포지션

69.39B-5.71%

24시간 청산

155.35M41.14%

BTC ETF 7일 순유입

-7,935.98 BTC

ETH ETF 7일 순유입

-1.88万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$63525.8
-0.29%
-2.01%
$1,274.67B
$20.53B
324.25KBTC
95.5%
2
ETH
Ethereum
$1858.29
-1.94%
-4.31%
$227.07B
$25.96B
3.87METH
3
USDT
Tether
$1
+0.10%
+0.10%
$183.02B
$707.64M
717.21MUSDT
4
BNB
Binance ...
$589.7
-0.11%
+2.75%
$78.68B
$1.16B
1.97MBNB
66.6%
5
USDC
USD Coin
$1.0007
-0.03%
-0.02%
$71.91B
$6.88B
6.88BUSDC
6
XRP
Ripple
$1.0753
-1.20%
-1.08%
$67.26B
$2.29B
1.83BXRP
62.5%
7
SOL
Solana
$73.5
-0.84%
-2.82%
$42.74B
$2.04B
27.57MSOL
8
TRX
TRON
$0.3288
+0.46%
+0.43%
$31.14B
$347.63M
1.06BTRX
9
GDT
Golden D...
$0.2307
-4.61%
-4.61%
$23.07B
$19,921.07
86.33KGDT
100%
10
STETH
Lido Sta...
$1853.03
-2.27%
-4.70%
$17.4B
$2.47M
1.33KSTETH
11
WBT
WhiteBIT...
$55.328
-0.19%
-2.81%
$16.19B
$49.69M
902.25KWBT
73.5%
12
HYPE
Hyperliq...
$53.944
+1.79%
-4.93%
$12B
$130.06M
2.43MHYPE
22.2%
13
DOGE
Dogecoin
$0.07021
-1.01%
-2.38%
$10.37B
$1.53B
21.15BDOGE
14
USDS
USDS Sta...
$1.001
+0.02%
+0%
$9.73B
$1.41M
1.41MUSDS
15
LEO
UNUS SED...
$9.814
+0.24%
+0.44%
$8.97B
$1.22M
125.48KLEO
16
ZEC
Zcash
$481.2
-2.55%
-1.01%
$8.07B
$267.54M
560.47KZEC
79.9%
17
WBTC
Wrapped ...
$63717.2
+0.60%
-1.36%
$7.38B
$19.96M
314.29WBTC
18
ADA
Cardano
$0.1931
+1.79%
+21.67%
$7.22B
$3.06B
2.43BADA
83%
19
WBETH
Wrapped ...
$2047.15
-1.87%
-4.30%
$6.89B
$2.26M
1.11KWBETH
20
XMR
Monero
$363.51
-0.47%
+3.97%
$6.81B
$68.19M
187.99KXMR
21
LINK
ChainLin...
$8.19
-2.48%
-4.65%
$6.13B
$329.12M
40.03MLINK
74.8%
22
XLM
Stellar
$0.1713
-2.48%
-2.82%
$5.87B
$125.47M
734.18MXLM
68.5%
23
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.59B
$135,170.32
135.31KDAI
24
WETH
wETH
$1857.14
-1.88%
-5.49%
$4.3B
$52.34M
28.18KWETH
25
BCH
Bitcoin ...
$213.9
-0.24%
-0.66%
$4.29B
$829.62M
3.54MBCH
95.6%
26
GRAM
Gram (pr...
$1.415
-0.98%
-4.33%
$3.87B
$47.68M
33.46MGRAM
27
TON
Toncoin
$1.67
+0.00%
+0.00%
$3.79B
$5.82M
3.47MTON
28
LTC
Litecoin
$44.2
-1.83%
-5.11%
$3.42B
$960.4M
6.63MLTC
92.2%
29
HBAR
Hedera
$0.07071
+1.02%
+2.89%
$3B
$29.41M
423.00MHBAR
85%
30
USD1
World Li...
$0.9998
-0.02%
-0.02%
$2.99B
$360.58M
360.60MUSD1
100%
31
SHIB
Shiba In...
$0.0{5}5005
+0.10%
-1.17%
$2.95B
$217.51M
44.23TSHIB
100%
32
AVAX
Avalanch...
$6.569
-1.40%
-0.11%
$2.84B
$243.93M
28.98MAVAX
60%
33
SUI
Sui
$0.6893
-0.94%
-1.70%
$2.81B
$422.35M
528.64MSUI
40.7%
34
PYUSD
PayPal U...
$1.0007
-0.02%
-0.01%
$2.7B
$9.57M
9.57MPYUSD
35
CRO
Cronos
$0.05467
-0.60%
-3.12%
$2.59B
$569.56M
87.65MCRO
47.3%
36
XAUT
Tether G...
$4043.4
-0.60%
-0.63%
$2.48B
$136.44M
30.83KXAUT
37
UNI
Uniswap
$3.932
-7.23%
+4.10%
$2.46B
$1.32B
333.84MUNI
62.5%
38
NEAR
NEAR Pro...
$1.731
+0.87%
-0.41%
$2.26B
$627.52M
363.52MNEAR
39
TAO
Bittenso...
$191.3
-1.40%
-0.78%
$2.14B
$84.39M
442.67KTAO
53.3%
40
OKB
OKB
$86.26
-0.02%
+0.34%
$1.81B
$346.57M
4.04MOKB
100%
41
ONDO
Ondo
$0.3716
-4.84%
-7.10%
$1.81B
$93.13M
252.00MONDO
48.7%
42
PAXG
PAX Gold
$4049.3
-0.74%
-0.55%
$1.79B
$67M
16.53KPAXG
43
SDG
ShineDog...
$1.65
-13.16%
-16.97%
$1.65B
$21,646.24
13.11KSDG
100%
44
HTX
HTX DAO
$0.0{5}1797
-10.17%
-1.13%
$1.62B
$91.81M
51.12THTX
89.8%
45
M
MemeCore
$1.1857
+0.30%
-0.97%
$1.58B
$5.48M
4.64MM
13.3%
46
USDD
Decentra...
$0.9985
-0.02%
-0.08%
$1.57B
$7.38M
7.38MUSDD
47
WLFI
World Li...
$0.05511
-1.42%
+0.27%
$1.5B
$16.88M
307.32MWLFI
27.3%
48
AAVE
Aave
$92.06
-1.27%
-7.57%
$1.42B
$943.64M
10.20MAAVE
96.4%
49
USDF
Falcon U...
$0.9961
+0.01%
+0.01%
$1.42B
$197,752.55
198.54KUSDF
50
DOT
Polkadot
$0.8225
+2.96%
+3.83%
$1.39B
$90.16M
110.76MDOT
80.8%
51
JLP
Jupiter ...
$3.583
-0.11%
-1.56%
$1.34B
$2,825.65
792.31JLP
52
BFUSD
BFUSD
$0.9993
+0.02%
-0.03%
$1.32B
$3.72M
3.72MBFUSD
53
SKY
Sky Prot...
$0.05604
-1.06%
-1.13%
$1.31B
$8.15M
145.91MSKY
99.6%
54
MNT
Mantle
$0.397
-0.46%
-1.74%
$1.31B
$5.69M
14.32MMNT
53.1%
55
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
56
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
57
PEPE
Pepe
$0.0{5}2899
-3.37%
-0.28%
$1.22B
$318.02M
110.09TPEPE
100%
58
ICP
Internet...
$2.107
+0.66%
-1.87%
$1.17B
$21.92M
10.50MICP
59
WLD
Worldcoi...
$0.3222
+1.28%
-4.85%
$1.15B
$1.08B
3.35BWLD
35.8%
60
BGB
Bitget T...
$1.6
-2.30%
-4.67%
$1.12B
$37.22M
22.07MBGB
35%
61
USDGO
USDGO
$1.0008
-0.02%
-0.02%
$1.11B
$4.43M
4.43MUSDGO
62
U
United S...
$1.0005
-0.02%
-0.02%
$1.1B
$49.08M
49.06MU
63
ETC
Ethereum...
$6.602
-1.13%
-4.97%
$1.04B
$80.53M
12.21METC
74.9%
64
WBNB
Wrapped ...
$590.0093
+0.20%
+2.78%
$1.03B
$4.14M
7.01KWBNB
65
ASTER
Aster
$0.6016
-0.78%
-3.73%
$996.88M
$32.71M
54.36MASTER
20.7%
66
BEAT
Audiera
$3.058
-9.93%
+4.53%
$938.44M
$29.63M
9.05MBEAT
30.9%
67
PI
Pi Netwo...
$0.08313
-3.42%
+5.96%
$915.89M
$5.98M
71.67MPI
11%
68
KCS
KuCoin T...
$6.607
+0.33%
-1.28%
$903.84M
$27.36M
4.03MKCS
68.6%
69
ENA
ENA
$0.09243
+2.90%
+6.84%
$883.87M
$239.58M
2.65BENA
63.7%
70
QNT
Quant
$59.69
-1.65%
-4.59%
$868.43M
$3.55M
59.35KQNT
99.5%
71
JST
JUST GOV
$0.1054
-1.20%
+2.65%
$861.87M
$21.11M
200.37MJST
82.7%
72
PUMP
Pump.fun
$0.002117
-0.33%
-2.67%
$837.18M
$49.32M
23.16BPUMP
39.6%
73
ALGO
Algorand
$0.09064
+7.02%
+10.63%
$813.45M
$401.03M
340.49MALGO
89.7%
74
POL
POL (ex-...
$0.07307
+0.08%
-2.66%
$780.49M
$24.69M
338.65MPOL
75
BNSOL
Binance ...
$82.6
-0.85%
-2.71%
$747.38M
$460,947.03
5.59KBNSOL
76
JITOSOL
Jito Sta...
$94.96
-1.14%
-2.67%
$730.31M
$233,347.25
2.47KJITOSOL
77
KAS
Kaspa
$0.02614
-3.23%
-8.67%
$721.34M
$6.02M
229.49MKAS
96.2%
78
NEXO
Nexo
$0.7187
-1.78%
-1.21%
$716.18M
$4.49M
6.20MNEXO
100%
79
ATOM
Cosmos
$1.358
+7.09%
+1.57%
$710.8M
$443.44M
159.07MATOM
80
RENDER
Render N...
$1.357
-2.10%
-6.09%
$704.07M
$10.83M
7.96MRENDER
80.5%
81
GFO
GoodFund...
$0.06917
-1.25%
+2%
$692.7M
$21,349.33
306.40KGFO
100%
82
GT
Gatechai...
$6.48
+0.15%
-2.85%
$690.02M
$1.82M
278.43KGT
74.7%
83
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
84
STABLE
Stable
$0.03161
-2.46%
-17.14%
$645.37M
$8.48M
266.03MSTABLE
85
LSETH
Liquid S...
$2082.28
-1.42%
-4.22%
$636.45M
$7.18M
3.25KLSETH
86
JUP
Jupiter ...
$0.193
-1.69%
+3.20%
$611.03M
$7.72M
40.08MJUP
87
VVV
Venice T...
$0.07963
-13.02%
+6.27%
$589.06M
$5.52M
536.38KVVV
88
FIL
Filecoin
$0.7213
-0.20%
+1.29%
$587.15M
$119.5M
165.79MFIL
89
币安人生
币安人生
$0.5706
-2.30%
-9.16%
$570.81M
$20.17M
36.18M币安人生
100%
90
MXN
MXN
$0.05538
+0.58%
+0.92%
$551.3M
$60,876.87
1.11MMXN
100%
91
FLR
Flare
$0.006274
-0.98%
-1.82%
$545.47M
$1.18M
188.04MFLR
92
ARB
Arbitrum
$0.08219
+0.41%
+4.05%
$543.84M
$139.37M
1.70BARB
66.1%
93
XDC
XDC Netw...
$0.02605
-1.22%
-5.62%
$519.3M
$10.15M
389.47MXDC
94
LIT
Lighter
$2.0119
-2.11%
-7.44%
$502.9M
$36.06M
17.64MLIT
25%
95
INJ
Injectiv...
$4.952
-3.08%
+3.05%
$495.58M
$27.42M
5.53MINJ
96
TUSD
TrueUSD
$0.9964
-0.02%
+0.01%
$492.77M
$1.45M
1.45MTUSD
97
METH
Mantle S...
$2034.98
-1.81%
-4.42%
$468.51M
$138,022.72
67.66METH
98
CAKE
PancakeS...
$1.4318
-1.18%
+2.74%
$460.9M
$11.32M
7.88MCAKE
80.5%
99
VET
VeChain
$0.004744
+0.82%
+2.52%
$407.39M
$3.35M
713.55MVET
99.2%
100
DASH
Dash
$31.15
-1.58%
-3.42%
$398.45M
$24.17M
774.46KDASH
67.7%