mt logoMyToken
ETH Gas15 Gwei ($0.55)
한국어

포지션

67.12B+0.59%

24시간 청산

78.38M-47.69%

BTC ETF 7일 순유입

-6,015.64 BTC

ETH ETF 7일 순유입

-3.97万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$64264.5
+0.51%
+0.46%
$1,287.06B
$12.3B
184.08KBTC
95.5%
2
ETH
Ethereum
$1731.78
-0.05%
+4.39%
$208.69B
$22.52B
4.36METH
3
USDT
Tether
$1
+0.07%
+0.07%
$186.25B
$203.01M
203.92MUSDT
4
BNB
Binance ...
$590.2
+0.71%
-2.60%
$79.69B
$659.24M
1.10MBNB
67.4%
5
USDC
USD Coin
$1.001
+0.02%
+0.06%
$74.91B
$2.24B
2.23BUSDC
6
XRP
Ripple
$1.1509
+0.42%
+1.75%
$71.32B
$1.58B
1.16BXRP
62.1%
7
SOL
Solana
$74.17
+3.12%
+10.33%
$42.94B
$11.24B
31.98MSOL
8
TRX
TRON
$0.3266
+0.38%
+2.86%
$30.93B
$334.08M
1.01BTRX
9
STETH
Lido Sta...
$1730.25
-0.14%
+4.41%
$15.58B
$1.17M
677.12STETH
10
HYPE
Hyperliq...
$68.669
-3.04%
+13.91%
$15.26B
$184.28M
2.66MHYPE
22.2%
11
DOGE
Dogecoin
$0.08352
-0.28%
-2.87%
$12.33B
$1.12B
13.33BDOGE
12
USDS
USDS Sta...
$1.0001
-0.01%
-0.01%
$10.34B
$3.68M
3.67MUSDS
13
LEO
UNUS SED...
$9.559
+0.10%
-1.65%
$8.8B
$2.79M
285.94KLEO
14
ZEC
Zcash
$455.16
-3.98%
+7.06%
$7.57B
$236.12M
516.14KZEC
79.9%
15
WBTC
Wrapped ...
$111160.5
+73.95%
+73.95%
$7.45B
$51.76M
808.25WBTC
16
XLM
Stellar
$0.2159
+0.29%
+18.59%
$7.29B
$188.98M
881.83MXLM
67.6%
17
WBETH
Wrapped ...
$1902.66
-0.24%
+4.47%
$6.4B
$6.7M
3.52KWBETH
18
WBT
WhiteBIT...
$52.5451
+0.02%
+1.11%
$6.22B
$35.15M
666.75KWBT
29.6%
19
ADA
Cardano
$0.1624
+0.30%
-2.64%
$6.04B
$638.64M
1.06BADA
82.7%
20
XMR
Monero
$319.78
+0.79%
-6.01%
$6B
$76.03M
237.98KXMR
21
LINK
ChainLin...
$7.97
+0.51%
+1.85%
$5.96B
$170.21M
21.37MLINK
74.8%
22
GRAM
Gram (pr...
$1.695
+4.50%
+4.50%
$4.56B
$7.04M
4.19MGRAM
23
TON
Toncoin
$1.712
+2.51%
-0.59%
$4.55B
$29.58M
17.42MTON
24
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.25B
$209,623.37
209.64KDAI
25
WETH
wETH
$1729.62
-0.15%
+4.30%
$4.2B
$16.19M
9.36KWETH
26
BCH
Bitcoin ...
$200
+0.55%
-0.55%
$4B
$383.85M
1.82MBCH
95.5%
27
M
MemeCore
$2.8466
+0.24%
-4.61%
$3.75B
$5.52M
1.94MM
13.2%
28
LTC
Litecoin
$45.76
+3.57%
+4.16%
$3.52B
$1.22B
5.74MLTC
92%
29
HBAR
Hedera
$0.08017
+0.02%
+3.27%
$3.4B
$22.01M
274.86MHBAR
85%
30
WEETH
Wrapped ...
$1905.59
+1.87%
+3.38%
$3.08B
$2,111.8
1.11WEETH
31
USD1
World Li...
$1.0012
+0%
+0.01%
$2.99B
$301.28M
301.00MUSD1
100%
32
SUI
Sui
$0.713
+0.30%
-4.58%
$2.87B
$677.93M
950.18MSUI
40.3%
33
NEAR
NEAR Pro...
$2.201
+2.37%
+6.22%
$2.85B
$1.42B
643.13MNEAR
34
PYUSD
PayPal U...
$1.001
+0%
+0.05%
$2.78B
$4.16M
4.15MPYUSD
35
SHIB
Shiba In...
$0.0{5}4704
-5.92%
-3.85%
$2.77B
$108.14M
22.92TSHIB
100%
36
AVAX
Avalanch...
$6.335
+3.71%
-2.92%
$2.73B
$389.4M
29.53MAVAX
60%
37
CRO
Cronos
$0.05923
+1.04%
-2.46%
$2.72B
$733.29M
132.98MCRO
46%
38
TAO
Bittenso...
$236.7
+2.33%
-9.45%
$2.61B
$385.26M
1.64MTAO
52.6%
39
XAUT
Tether G...
$4153.5
+0.13%
-1.52%
$2.55B
$29.2M
6.15KXAUT
40
WLD
Worldcoi...
$0.6402
+4.84%
+29.04%
$2.19B
$3.47B
5.47BWLD
34.6%
41
UNI
Uniswap
$3.075
+1.38%
+24.04%
$1.9B
$773.04M
252.04MUNI
62.2%
42
PAXG
PAX Gold
$4161.76
+0.07%
-1.53%
$1.89B
$25.08M
5.98KPAXG
43
MNT
Mantle
$0.5372
+0.75%
-2.72%
$1.77B
$6.43M
12.02MMNT
53.1%
44
ONDO
Ondo
$0.3414
-1.22%
-1.53%
$1.66B
$71.64M
210.74MONDO
48.7%
45
DOT
Polkadot
$0.9709
+0.77%
+1.48%
$1.64B
$48.29M
49.29MDOT
80.5%
46
WLFI
World Li...
$0.05886
+1.32%
+0.61%
$1.6B
$12.03M
206.00MWLFI
27.3%
47
OKB
OKB
$76.25
-0.21%
+3.65%
$1.6B
$102.5M
1.28MOKB
100%
48
HTX
HTX DAO
$0.0{5}1726
-13.72%
+3.07%
$1.56B
$20.78M
12.05THTX
90.6%
49
PI
Pi Netwo...
$0.1354
+0.37%
+3.67%
$1.46B
$6.09M
44.78MPI
10.8%
50
USDF
Falcon U...
$1
+0.50%
+0.50%
$1.46B
$127,110.59
127.76KUSDF
51
SKY
Sky Prot...
$0.05949
+2.32%
+5.49%
$1.38B
$12.71M
217.93MSKY
99.2%
52
USDD
Decentra...
$0.9996
+0.01%
+0.01%
$1.37B
$24.64M
24.63MUSDD
53
BFUSD
BFUSD
$0.9994
-0.03%
-0.02%
$1.32B
$3.07M
3.08MBFUSD
54
JLP
Jupiter ...
$3.5272
+2%
+4.70%
$1.32B
$217,626.62
62.17KJLP
55
ICP
Internet...
$2.286
-0.05%
-5.46%
$1.26B
$25.17M
11.04MICP
56
BGB
Bitget T...
$1.7639
-0.19%
-0.97%
$1.23B
$25.11M
13.81MBGB
35%
57
PEPE
Pepe
$0.0{5}2843
-5.24%
+2.30%
$1.19B
$240.94M
84.79TPEPE
100%
58
DEXE
DeXe
$14.218
-6.64%
-20.06%
$1.19B
$7.22M
504.91KDEXE
59
ETC
Ethereum...
$7.364
-2.25%
+4.94%
$1.15B
$68.32M
9.25METC
74.3%
60
AAVE
Aave
$75.09
-0.60%
+14.62%
$1.14B
$656.62M
8.72MAAVE
94.9%
61
ASTER
Aster
$0.6444
+0.04%
+3.68%
$1.07B
$49.15M
74.85MASTER
20.7%
62
QNT
Quant
$71.22
+0.79%
+6.74%
$1.04B
$4.97M
69.14KQNT
99.5%
63
WBNB
Wrapped ...
$586.5201
-0.02%
-3.21%
$1.02B
$4.12M
7.03KWBNB
64
U
United S...
$1.0011
+0.01%
+0.06%
$1.01B
$39.05M
39.02MU
65
KCS
KuCoin T...
$7.276
+1.66%
+4.82%
$984.54M
$8.87M
1.16MKCS
67.3%
66
ATOM
Cosmos
$1.774
-1.01%
-8.66%
$913.88M
$238.25M
36.04MATOM
67
RENDER
Render N...
$1.696
-2.42%
-1.40%
$877.61M
$27.46M
16.07MRENDER
80.5%
68
PERM
Permaweb...
$8.314
+4.99%
+4.99%
$865M
$863,042.88
88.50KPERM
100%
69
ENA
ENA
$0.09207
+4.70%
+13.90%
$855.83M
$177.18M
1.95BENA
62%
70
POL
POL (ex-...
$0.07983
-1.78%
+6.72%
$851.95M
$13.8M
171.70MPOL
71
ALGO
Algorand
$0.09218
-1.70%
+1.65%
$821.55M
$311.92M
147.81MALGO
89.3%
72
KAS
Kaspa
$0.02988
-1.20%
-4.60%
$818.03M
$5.88M
197.61MKAS
95.8%
73
NEXO
Nexo
$0.7929
-0.53%
+0.30%
$791.27M
$2.78M
3.52MNEXO
100%
74
BNSOL
Binance ...
$82.8
+3.11%
+10.40%
$766.97M
$752,409.32
8.84KBNSOL
75
JITOSOL
Jito Sta...
$95.1
+2.97%
+10.23%
$727.64M
$117,542.19
1.24KJITOSOL
76
VVV
Venice T...
$0.131
-12.55%
-13.64%
$722.89M
$8.6M
616.94KVVV
77
JST
JUST GOV
$0.03349
-59.76%
-59.76%
$711.03M
$30.18M
362.81MJST
86.3%
78
STABLE
Stable
$0.03458
+6.75%
-4.31%
$708.61M
$4.48M
131.34MSTABLE
79
GT
Gatechai...
$6.68
-0.90%
+0.30%
$708.41M
$2.38M
355.77KGT
74.7%
80
币安人生
币安人生
$0.7037
-0.89%
+4.20%
$704.3M
$10.62M
14.77M币安人生
100%
81
JUP
Jupiter ...
$0.2209
+8.65%
+31.56%
$701.44M
$38.62M
171.60MJUP
82
LBTC
Lombard ...
$64500
+3.20%
+0.78%
$661.25M
$777.95
0.01LBTC
83
FLR
Flare
$0.007433
+0.50%
-4.76%
$643.22M
$1.29M
173.62MFLR
84
FIL
Filecoin
$0.8125
+3.25%
+7.04%
$641.67M
$126.72M
156.56MFIL
85
XDC
XDC Netw...
$0.02955
-0.24%
-1.44%
$591.41M
$9.65M
326.10MXDC
86
LSETH
Liquid S...
$1878.87
-0.59%
+3.10%
$588.5M
$8,469.45
4.37LSETH
87
MXN
MXN
$0.05618
-0.15%
-0.64%
$561.9M
$58,841.55
1.05MMXN
100%
88
ARB
Arbitrum
$0.08441
+1.24%
+2.55%
$535.97M
$96.07M
1.14BARB
63.6%
89
PUMP
Pump.fun
$0.001515
+10.34%
+0.33%
$523.11M
$40.17M
27.08BPUMP
34.6%
90
ADI
ADI
$4.1464
+2.76%
+11.24%
$520.32M
$4.72M
1.14MADI
12.5%
91
BEAT
Audiera
$1.809
+5.29%
-67.14%
$518.97M
$9.69M
5.46MBEAT
28.8%
92
INJ
Injectiv...
$5.002
+0.08%
-0.36%
$500.23M
$34.14M
6.79MINJ
93
TUSD
TrueUSD
$0.9992
+0.06%
-0.02%
$493.93M
$5.86M
5.87MTUSD
94
LGNS
Origin W...
$2.8729
+2.25%
+8.71%
$477.78M
$23.4M
8.15MLGNS
95
DASH
Dash
$36.4
-2.18%
+4.35%
$463.03M
$26.64M
727.56KDASH
67.4%
96
TRUMP
Official...
$1.893
+4.70%
-5.97%
$450.76M
$191.3M
102.72MTRUMP
23.7%
97
CAKE
PancakeS...
$1.3902
+1%
+3.97%
$449.36M
$8.97M
6.36MCAKE
81%
98
APT
Aptos
$0.6585
+3.19%
+1.43%
$441.33M
$22.29M
34.29MAPT
57.5%
99
PENGU
Pudgy Pe...
$0.006873
+2.41%
+5.05%
$431.65M
$28.98M
4.20BPENGU
70.7%
100
VET
VeChain
$0.004948
+0.79%
-0.05%
$425.2M
$8.54M
1.72BVET
99.2%