mt logoMyToken
ETH Gas15 Gwei ($0.59)
한국어

포지션

70.29B-0.94%

24시간 청산

186.46M50.20%

BTC ETF 7일 순유입

+1.31万 BTC

ETH ETF 7일 순유입

+14.05万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$64113.5
-1.59%
+0.50%
$1,286.56B
$13.8B
214.30KBTC
95.6%
2
ETH
Ethereum
$1877.15
-2.44%
+0.43%
$226.73B
$25.3B
3.11METH
3
USDT
Tether
$1
+0.07%
+0.07%
$182.86B
$633.31M
647.94MUSDT
4
BNB
Binance ...
$600.5
-1.27%
+1.55%
$80.09B
$654.75M
1.09MBNB
66.6%
5
USDC
USD Coin
$1.0009
+0.01%
+0.01%
$72.26B
$5.87B
5.86BUSDC
6
XRP
Ripple
$1.0215
-2.14%
-5.73%
$63.83B
$1.56B
1.49BXRP
62.5%
7
SOL
Solana
$76.49
-1.14%
+3.56%
$44.48B
$2.63B
18.51MSOL
8
TRX
TRON
$0.3311
+0.44%
+0.68%
$31.34B
$333.53M
1.01BTRX
9
STETH
Lido Sta...
$1875.39
-2.34%
+0.32%
$17.6B
$1.99M
1.05KSTETH
10
GDT
Golden D...
$0.1518
+0.01%
-34.20%
$15.18B
$13,046.4
85.92KGDT
100%
11
HYPE
Hyperliq...
$55.434
+1.29%
+2.15%
$12.29B
$106.28M
1.94MHYPE
22.2%
12
DOGE
Dogecoin
$0.06985
-1.08%
-0.97%
$10.3B
$1.53B
19.34BDOGE
13
USDS
USDS Sta...
$1.001
+0.03%
+0.03%
$9.85B
$1.76M
1.76MUSDS
14
LEO
UNUS SED...
$9.662
-0.81%
-0.81%
$8.89B
$853,396.45
88.32KLEO
15
ZEC
Zcash
$497.87
-3.76%
+2.62%
$8.32B
$200.95M
403.18KZEC
80.3%
16
WBTC
Wrapped ...
$64193.3
-1.18%
+0.74%
$7.45B
$24.3M
378.44WBTC
17
XMR
Monero
$393.5
-1.08%
+8.09%
$7.38B
$89.18M
226.54KXMR
18
ADA
Cardano
$0.1934
-2.77%
-0.62%
$7.22B
$278.29M
873.83MADA
83%
19
WBETH
Wrapped ...
$2070.28
-2.26%
+0.54%
$6.96B
$4.13M
1.98KWBETH
20
WBT
WhiteBIT...
$55.465
-1.51%
-0.18%
$6.53B
$46.9M
839.98KWBT
29.5%
21
LINK
ChainLin...
$8.311
-0.36%
+1.08%
$6.22B
$604.28M
72.87MLINK
74.8%
22
XLM
Stellar
$0.1624
-0.87%
-5.81%
$5.59B
$124.67M
769.93MXLM
68.9%
23
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.56B
$31,682.34
31.80KDAI
24
BCH
Bitcoin ...
$212.9
-1.58%
-0.80%
$4.27B
$479.2M
1.36MBCH
95.6%
25
WETH
wETH
$1874.9
-2.41%
+0.43%
$4.2B
$80.18M
42.76KWETH
26
GRAM
Gram (pr...
$1.324
-1.27%
-6.57%
$3.64B
$31.96M
23.52MGRAM
27
TON
Toncoin
$1.67
+0.00%
+0.00%
$3.54B
$6.25M
3.81MTON
28
LTC
Litecoin
$45.19
-1.85%
+1.57%
$3.5B
$280.85M
5.29MLTC
92.2%
29
USD1
World Li...
$1.0002
-0.03%
+0.03%
$2.99B
$419.35M
419.24MUSD1
100%
30
HBAR
Hedera
$0.06784
-2.25%
-4.06%
$2.88B
$21.09M
312.46MHBAR
85%
31
SUI
Sui
$0.6899
-1.48%
-0.72%
$2.81B
$891.01M
1.29BSUI
40.7%
32
AVAX
Avalanch...
$6.454
-1.86%
-1.95%
$2.78B
$269.75M
20.68MAVAX
60%
33
PYUSD
PayPal U...
$1.0006
+0%
-0.02%
$2.77B
$8.79M
8.79MPYUSD
34
XAUT
Tether G...
$4371.4
+0.79%
+8.01%
$2.68B
$145.91M
31.06KXAUT
35
SHIB
Shiba In...
$0.0{5}4524
-3.75%
-10.10%
$2.66B
$126.92M
27.94TSHIB
100%
36
SDG
ShineDog...
$2.55
-1.92%
+54.54%
$2.55B
$170.37
66.81SDG
100%
37
UNI
Uniswap
$3.954
-2.78%
+0.66%
$2.47B
$806.9M
203.93MUNI
62.4%
38
TAO
Bittenso...
$201.2
-2.34%
+5.06%
$2.25B
$82.82M
413.32KTAO
53.4%
39
CRO
Cronos
$0.04732
-0.86%
-13.78%
$2.24B
$2.58B
133.34MCRO
47.3%
40
NEAR
NEAR Pro...
$1.603
-2.08%
-8.14%
$2.09B
$1.07B
668.51MNEAR
41
OKB
OKB
$94.53
+0.24%
+9.76%
$1.98B
$68.28M
726.80KOKB
100%
42
PAXG
PAX Gold
$4387
+0.65%
+8.20%
$1.91B
$85.24M
19.56KPAXG
43
ONDO
Ondo
$0.3444
-3.83%
-8.12%
$1.68B
$54.43M
158.35MONDO
48.7%
44
HTX
HTX DAO
$0.0{5}1815
-9.25%
+1.02%
$1.64B
$97.36M
53.82THTX
89.8%
45
USDD
Decentra...
$0.998
-0.14%
-0.06%
$1.56B
$103.06M
103.06MUSDD
46
WLFI
World Li...
$0.05489
+3.64%
-0.46%
$1.49B
$19.56M
365.29MWLFI
27.3%
47
MNT
Mantle
$0.4489
+5.35%
+13.04%
$1.48B
$9.03M
20.41MMNT
53.1%
48
M
MemeCore
$1.1015
-1.75%
-6.20%
$1.47B
$5.72M
5.22MM
13.3%
49
USDF
Falcon U...
$0.9961
+0.00%
+0.00%
$1.42B
$198,123.25
198.91KUSDF
50
AAVE
Aave
$89.62
-2.21%
-3.61%
$1.38B
$291.18M
3.24MAAVE
96.4%
51
DOT
Polkadot
$0.8092
+0.03%
-1.60%
$1.37B
$73.14M
90.51MDOT
80.8%
52
JLP
Jupiter ...
$3.6401
-1.34%
+1.54%
$1.36B
$2,428.74
662.57JLP
53
BFUSD
BFUSD
$0.9996
+0.02%
+0.04%
$1.32B
$917,312.16
917.83KBFUSD
54
ICP
Internet...
$2.29
+4.09%
+8.27%
$1.27B
$51.33M
22.72MICP
55
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
56
SKY
Sky Prot...
$0.05269
-1.98%
-6.48%
$1.24B
$5.1M
95.78MSKY
99.7%
57
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
58
U
United S...
$1.0003
+0%
-0.04%
$1.21B
$33.57M
33.56MU
59
PEPE
Pepe
$0.0{5}2868
-4.40%
-2.95%
$1.21B
$268.03M
93.26TPEPE
100%
60
WLD
Worldcoi...
$0.3353
+4.29%
+3.10%
$1.2B
$3.14B
9.39BWLD
35.9%
61
BGB
Bitget T...
$1.6311
+0.33%
+1.31%
$1.14B
$13.54M
8.29MBGB
35%
62
USDGO
USDGO
$1.0008
+0%
-0.03%
$1.14B
$2.92M
2.92MUSDGO
63
PUMP
Pump.fun
$0.002823
+4.78%
+30.39%
$1.1B
$92.91M
33.53BPUMP
39.4%
64
WBNB
Wrapped ...
$599.6964
-1.32%
+1.34%
$1.06B
$4.17M
6.95KWBNB
65
ETC
Ethereum...
$6.406
-1.47%
-3.47%
$1.01B
$43.14M
6.76METC
74.9%
66
ASTER
Aster
$0.6028
-1.40%
+0.18%
$999.05M
$37.95M
62.45MASTER
20.7%
67
PI
Pi Netwo...
$0.08775
-2.85%
+5.58%
$969.2M
$2.67M
29.89MPI
11%
68
KCS
KuCoin T...
$6.628
-0.96%
+0.31%
$911.5M
$5.66M
850.66KKCS
68.6%
69
ENA
ENA
$0.08794
+0.33%
-4.54%
$861.52M
$75.69M
856.32MENA
65.5%
70
QNT
Quant
$57.61
-1.74%
-3.68%
$838.13M
$3.75M
64.65KQNT
99.5%
71
JST
JUST GOV
$0.1017
+0.04%
-3.52%
$831.79M
$17.41M
172.13MJST
82.7%
72
POL
POL (ex-...
$0.07726
-0.57%
+5.76%
$825.98M
$19.99M
259.24MPOL
73
BNSOL
Binance ...
$86
-1.04%
+3.73%
$780.41M
$227,541.06
2.65KBNSOL
74
JITOSOL
Jito Sta...
$98.69
-1.30%
+3.67%
$761.81M
$528,598.89
5.34KJITOSOL
75
ALGO
Algorand
$0.08272
-2.12%
-9.61%
$745.39M
$175M
229.91MALGO
90.2%
76
ATOM
Cosmos
$1.41
+1.29%
+2.76%
$737.2M
$220.18M
70.10MATOM
77
NEXO
Nexo
$0.7232
-1.57%
+1.47%
$723.2M
$2.04M
2.81MNEXO
100%
78
KAS
Kaspa
$0.02592
-2.12%
-0.66%
$717.38M
$3.62M
138.64MKAS
96.3%
79
GT
Gatechai...
$6.7
-1.18%
+3.23%
$717.06M
$2.03M
301.05KGT
74.7%
80
GFO
GoodFund...
$0.0693
+2.74%
-0.11%
$693.9M
$20,575
297.88KGFO
100%
81
RENDER
Render N...
$1.291
-2.94%
-5.15%
$669.95M
$18.06M
13.97MRENDER
80.5%
82
STABLE
Stable
$0.03247
+1.06%
+5.54%
$663.51M
$2.16M
66.72MSTABLE
83
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
84
LSETH
Liquid S...
$2135.26
-0.70%
+1.63%
$611.95M
$37,068.53
17.35LSETH
85
LIT
Lighter
$2.3814
+0.35%
+18.03%
$593.66M
$34.07M
14.61MLIT
25%
86
FIL
Filecoin
$0.7029
-1.57%
-2.96%
$574.5M
$107.96M
153.77MFIL
87
JUP
Jupiter ...
$0.1812
-1.90%
-7.03%
$573.22M
$6.85M
37.76MJUP
88
VVV
Venice T...
$0.08744
-1.58%
+9.45%
$562.63M
$3.26M
305.34KVVV
89
MXN
MXN
$0.05562
-0.17%
+0.92%
$555.7M
$58,328.37
1.04MMXN
100%
90
XDC
XDC Netw...
$0.02743
+1.78%
+5.41%
$546.76M
$9.48M
347.65MXDC
91
ARB
Arbitrum
$0.07986
+0.16%
-3.12%
$527.61M
$305.1M
3.83BARB
66.1%
92
FLR
Flare
$0.006052
-0.89%
-3.80%
$526.65M
$1.06M
173.92MFLR
93
币安人生
币安人生
$0.5197
-1.89%
-7.56%
$520.26M
$9.6M
18.29M币安人生
100%
94
BEAT
Audiera
$1.601
-57.38%
-47.74%
$512.59M
$9.12M
4.12MBEAT
33.1%
95
TUSD
TrueUSD
$0.9974
+0.09%
+0.10%
$493.12M
$4.25M
4.26MTUSD
96
CAKE
PancakeS...
$1.4499
-0.38%
+0.73%
$465.89M
$9.58M
6.62MCAKE
80.4%
97
METH
Mantle S...
$2062.52
-2.02%
+0.57%
$447.08M
$8,430.77
4.05METH
98
INJ
Injectiv...
$4.435
+0.09%
-11.82%
$443.06M
$22.41M
5.08MINJ
99
BTW
Bitway
$0.1914
-11.25%
+96.27%
$422.69M
$7.75M
39.95MBTW
22%
100
PENGU
Pudgy Pe...
$0.006588
-1.09%
+6.60%
$413.68M
$51.98M
7.87BPENGU
70.7%