mt logoMyToken
ETH Gas15 Gwei ($0.73)
한국어

포지션

86.88B-0.75%

24시간 청산

118.51M-15.52%

BTC ETF 7일 순유입

+1.99万 BTC

ETH ETF 7일 순유입

+13.02万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$77411.3
-0.19%
+2.32%
$1,549.89B
$17.22B
206.30KBTC
95.3%
2
ETH
Ethereum
$2311.64
-0.25%
-1.50%
$275.44B
$78.3B
2.80METH
3
USDT
Tether
$1
+0.00%
+0.00%
$189.44B
$379.87M
379.16MUSDT
4
XRP
Ripple
$1.4207
-1.19%
-0.36%
$87.65B
$2.74B
1.23BXRP
61.7%
5
BNB
Binance ...
$629.2
-1.26%
-0.02%
$84.89B
$1.3B
1.86MBNB
67.4%
6
USDC
USD Coin
$0.9996
+0.00%
+0.01%
$77.73B
$4.57B
2.56BUSDC
7
SOL
Solana
$85.81
-0.64%
-0.18%
$49.42B
$6.04B
41.51MSOL
8
TRX
TRON
$0.324
-0.06%
-1.68%
$30.7B
$377.3M
976.81MTRX
9
STETH
Lido Sta...
$2304.34
-0.31%
-1.78%
$21.6B
$912,521.91
393.06STETH
10
DOGE
Dogecoin
$0.09771
-0.51%
+3.42%
$14.38B
$2.61B
18.53BDOGE
11
WBT
WhiteBIT...
$54.7343
-0.21%
-0.44%
$11.69B
$26.37M
481.62KWBT
53.4%
12
USDS
USDS Sta...
$1
+0.00%
+0.02%
$10.98B
$973,838.61
974.27KUSDS
13
HYPE
Hyperliq...
$41.325
+0.11%
-6.29%
$9.84B
$65.18M
1.58MHYPE
23.8%
14
LEO
UNUS SED...
$10.245
+0.14%
+1.18%
$9.44B
$9.88M
968.14KLEO
15
ADA
Cardano
$0.2495
-0.64%
+0.72%
$9.23B
$2.33B
1.57BADA
82.2%
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$9.14B
$47.27M
584.26WBTC
17
BCH
Bitcoin ...
$452.8
-0.90%
+1.95%
$9.07B
$2.14B
4.78MBCH
95.4%
18
WBETH
Wrapped ...
$2529.82
-0.21%
-1.62%
$8.51B
$3.68M
1.43KWBETH
19
XMR
Monero
$372.99
+1.17%
+7.79%
$6.88B
$92.69M
248.90KXMR
20
LINK
ChainLin...
$9.31
-0.90%
+0.44%
$6.77B
$283.66M
29.93MLINK
72.7%
21
ZEC
Zcash
$356.15
-0.58%
+11.40%
$5.93B
$406.73M
1.09MZEC
79.4%
22
XLM
Stellar
$0.1703
-1.78%
+1.36%
$5.67B
$111.92M
645.52MXLM
66.6%
23
M
MemeCore
$4.4602
+0.00%
+20.89%
$5.6B
$9.73M
2.25MM
12.9%
24
WEETH
Wrapped ...
$2515.08
+0.46%
-1.78%
$5.28B
$684.62
0.27WEETH
25
DAI
Multi-co...
$0.9987
+0.00%
+0.00%
$4.41B
$284,189.1
284.29KDAI
26
LTC
Litecoin
$56.03
-1.08%
+1.39%
$4.31B
$731.93M
6.03MLTC
91.8%
27
WETH
wETH
$2311.48
-0.35%
-1.54%
$4.22B
$13.39M
5.79KWETH
28
AVAX
Avalanch...
$9.307
-1.19%
-0.26%
$4.02B
$282.61M
25.73MAVAX
60%
29
HBAR
Hedera
$0.09067
-0.73%
+2.50%
$3.85B
$50.99M
549.39MHBAR
85%
30
SUI
Sui
$0.9339
-1.60%
-2.03%
$3.7B
$570.87M
508.27MSUI
39.5%
31
SHIB
Shiba In...
$0.0{5}6148
-1.51%
+1.85%
$3.62B
$176.24M
28.51TSHIB
100%
32
PYUSD
PayPal U...
$0.9995
-0.02%
+0.00%
$3.45B
$5.99M
6.00MPYUSD
33
TON
Toncoin
$1.317
-1.35%
-3.38%
$3.28B
$112.55M
54.55MTON
34
CRO
Cronos
$0.06989
+0.76%
-0.29%
$3.04B
$3.84B
96.41MCRO
43.5%
35
USD1
World Li...
$0.9996
-0.02%
-0.02%
$2.99B
$272.39M
265.15MUSD1
100%
36
TAO
Bittenso...
$246.2
-1.52%
+0.57%
$2.67B
$209.86M
595.24KTAO
51.7%
37
XAUT
Tether G...
$4692
+0.09%
-1.89%
$2.63B
$142.65M
30.28KXAUT
38
PAXG
PAX Gold
$4695.55
+0.01%
-1.88%
$2.26B
$53.26M
9.95KPAXG
39
MNT
Mantle
$0.6547
+0.95%
-1.14%
$2.15B
$12.63M
19.31MMNT
52.7%
40
DOT
Polkadot
$1.243
-1.35%
-2.21%
$2.09B
$149.45M
115.59MDOT
80%
41
UNI
Uniswap
$3.236
-0.86%
-3.12%
$2.05B
$246.45M
75.22MUNI
63.4%
42
WLFI
World Li...
$0.07495
-0.26%
-4.91%
$2.05B
$40.32M
518.51MWLFI
27.3%
43
SKY
Sky Prot...
$0.08402
-0.46%
+10.08%
$1.95B
$12.04M
143.68MSKY
98.9%
44
NEAR
NEAR Pro...
$1.394
-1.42%
+3.03%
$1.81B
$296.12M
210.51MNEAR
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.78B
$40,169.03
40.32KUSDF
46
OKB
OKB
$84.31
+0.48%
+0.26%
$1.77B
$451.09M
5.33MOKB
100%
47
PI
Pi Netwo...
$0.1704
+0.23%
-0.70%
$1.75B
$5.27M
30.71MPI
10.3%
48
ESTV
ESTV
$1.6674
-13.44%
-13.19%
$1.69B
$44,364.73
23.33KESTV
100%
49
HTX
HTX DAO
$0.0{5}1811
-1.18%
+1.02%
$1.64B
$13.41M
7.37THTX
90.6%
50
PEPE
Pepe
$0.0{5}3811
-1.55%
+1.14%
$1.6B
$538.67M
134.47TPEPE
100%
51
JLP
Jupiter ...
$3.8988
-0.24%
+0.09%
$1.46B
$152,361.34
38.99KJLP
52
AAVE
Aave
$94.02
-0.49%
-10.16%
$1.43B
$918.45M
9.52MAAVE
94.9%
53
USDD
Decentra...
$0.9996
-0.04%
-0.03%
$1.41B
$5.97M
5.97MUSDD
54
BGB
Bitget T...
$1.9287
+0.00%
+4.58%
$1.37B
$113.44M
59.36MBGB
35%
55
ICP
Internet...
$2.429
-1.82%
-2.65%
$1.34B
$22.97M
9.25MICP
56
BFUSD
BFUSD
$0.9993
-0.03%
-0.03%
$1.32B
$4.66M
4.28MBFUSD
57
ETC
Ethereum...
$8.44
-1.56%
-0.04%
$1.32B
$66.18M
7.74METC
74.2%
58
ONDO
Ondo
$0.2588
-2.05%
+1.01%
$1.26B
$31.79M
119.52MONDO
48.7%
59
DEXE
DeXe
$13.828
+2.61%
-2.97%
$1.16B
$11.4M
850.32KDEXE
60
KCS
KuCoin T...
$8.439
-0.15%
-1.45%
$1.13B
$38.62M
4.53MKCS
67.3%
61
WBNB
Wrapped ...
$627.8409
-1.46%
-2.67%
$1.1B
$4.27M
6.81KWBNB
62
ASTER
Aster
$0.6441
-3.55%
-4.04%
$1.07B
$103.89M
158.39MASTER
20.7%
63
ALGO
Algorand
$0.1159
+6.41%
+7.41%
$1.04B
$857.34M
508.27MALGO
89.1%
64
PUMP
Pump.fun
$0.00174
-2.64%
-7.01%
$1.03B
$17.52M
9.42BPUMP
59%
65
U
United S...
$0.9998
+0.02%
+0.02%
$1.03B
$18.09M
17.51MU
66
ATOM
Cosmos
$2.026
+1.80%
+14.01%
$1.02B
$468.25M
56.84MATOM
67
QNT
Quant
$70.24
-2.16%
-5.48%
$1.02B
$4.6M
61.20KQNT
99.5%
68
POL
POL (ex-...
$0.09161
-2.10%
+2.86%
$974.25M
$51.54M
561.29MPOL
69
ENA
ENA
$0.1066
-1.74%
-10.84%
$934.97M
$129.32M
1.18BENA
58.4%
70
RENDER
Render N...
$1.783
-1.28%
-0.23%
$925.75M
$23.07M
12.83MRENDER
80.5%
71
JITOSOL
Jito Sta...
$109.15
-0.75%
-0.27%
$911.93M
$119,725.31
1.05KJITOSOL
72
KAS
Kaspa
$0.03332
-1.98%
-2.66%
$910.58M
$8.35M
249.88MKAS
95.4%
73
BNSOL
Binance ...
$95.2
-0.63%
+0.00%
$903.6M
$246,397.62
2.58KBNSOL
74
NEXO
Nexo
$0.9006
-0.92%
+0.13%
$901.62M
$2.03M
2.24MNEXO
100%
75
WLD
Worldcoi...
$0.257
-1.88%
-3.46%
$847.03M
$205.1M
787.49MWLD
32.9%
76
GT
Gatechai...
$7.35
-0.14%
+2.22%
$846.95M
$2.22M
303.57KGT
38.4%
77
LBTC
Lombard ...
$77647.7
-0.20%
+2.43%
$796.23M
$10,190.45
0.13LBTC
78
LSETH
Liquid S...
$2433.1
+1.37%
-3.45%
$795.33M
$2,278.29
0.93LSETH
79
ARB
Arbitrum
$0.1279
-0.91%
+0.74%
$785.85M
$396.39M
3.01BARB
61.5%
80
FIL
Filecoin
$0.9319
-1.35%
-1.18%
$721.67M
$163.52M
171.13MFIL
81
AIM
AI.Meta
$0
+0.00%
+0.00%
$717.07M
$0
181.54MAIM
100%
82
STABLE
Stable
$0.03404
+0.40%
+31.46%
$691.91M
$5.59M
170.70MSTABLE
83
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$682.86M
$48.6M
610.23MJST
86.3%
84
FLR
Flare
$0.007804
-1.25%
-3.54%
$670.35M
$1.22M
155.28MFLR
85
METH
Mantle S...
$2531.3
+0.00%
-1.96%
$669.95M
$153,878.79
61.04METH
86
APT
Aptos
$0.9633
-0.87%
+2.93%
$647.27M
$60.98M
62.66MAPT
57.5%
87
LGNS
Origin W...
$3.7968
+14.06%
-13.83%
$635.11M
$61.64M
16.23MLGNS
88
TBK
Tronbank
$0.6351
-1.71%
-1.02%
$635.06M
$14,741.47
22.96KTBK
10%
89
VET
VeChain
$0.007296
-0.48%
+3.21%
$628.5M
$45.34M
1.76BVET
99.2%
90
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
91
XDC
XDC Netw...
$0.02995
-2.67%
+0.60%
$597.1M
$14.31M
478.18MXDC
92
TRUMP
Official...
$2.55
-15.06%
-11.19%
$592.26M
$618.3M
217.58MTRUMP
23.2%
93
MXN
MXN
$0.05491
-0.15%
-0.58%
$549.5M
$62,907.87
1.15MMXN
100%
94
BONK
BONK
$0.0{5}6165
-2.99%
+1.86%
$542.77M
$29.96M
4.77TBONK
100%
95
JUP
Jupiter ...
$0.1709
-2.24%
-3.45%
$541.58M
$9.82M
54.17MJUP
96
PENGU
Pudgy Pe...
$0.008445
-0.44%
+16.22%
$530.21M
$95.67M
11.23BPENGU
70.7%
97
CHZ
Chiliz
$0.04879
+1.77%
+21.24%
$504.27M
$37.6M
768.84MCHZ
98
TUSD
TrueUSD
$1.0001
-0.01%
+0.11%
$494.39M
$2.39M
2.38MTUSD
99
CAKE
PancakeS...
$1.4969
-0.87%
-3.27%
$491.05M
$25.02M
15.85MCAKE
81.9%
100
FET
Fetch.ai
$0.2059
-1.39%
-5.03%
$465.24M
$29.05M
137.95MFET
83.2%