mt logoMyToken
ETH Gas15 Gwei ($0.74)
한국어

포지션

87.25B+7.68%

24시간 청산

412.15M96.88%

BTC ETF 7일 순유입

+9,695.99 BTC

ETH ETF 7일 순유입

+5.50万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$74134.5
+4.06%
+7.68%
$1,487.38B
$38.36B
481.92KBTC
95.3%
2
ETH
Ethereum
$2362.21
+6.98%
+12.08%
$283.81B
$139.7B
8.50METH
3
USDT
Tether
$1
+0.00%
+0.00%
$184.22B
$1B
1.00BUSDT
4
XRP
Ripple
$1.3631
+2.26%
+3.17%
$83.83B
$6.46B
2.80BXRP
61.4%
5
BNB
Binance ...
$612.8
+2.74%
+2.08%
$83.81B
$1.7B
2.65MBNB
68.2%
6
USDC
USD Coin
$0.9994
-0.05%
-0.06%
$78.58B
$7.13B
7.12BUSDC
7
SOL
Solana
$85.88
+4.47%
+7.32%
$49.38B
$10.24B
48.25MSOL
8
TRX
TRON
$0.3206
-0.47%
+1.26%
$30.37B
$491.78M
1.46BTRX
9
STETH
Lido Sta...
$2361.66
+7.16%
+12.14%
$22.18B
$4.4M
1.95KSTETH
10
DOGE
Dogecoin
$0.09376
+2.49%
+3.46%
$13.86B
$3.65B
27.68BDOGE
11
WBT
WhiteBIT...
$54.5199
+4.52%
+4.89%
$11.66B
$78.88M
1.48MWBT
53.4%
12
USDS
USDS Sta...
$0.9999
+0.00%
+0.09%
$11.39B
$8.4M
8.40MUSDS
13
HYPE
Hyperliq...
$44.639
+8.74%
+22.92%
$10.63B
$209.23M
4.82MHYPE
23.8%
14
LEO
UNUS SED...
$10.08
-0.28%
-0.26%
$9.28B
$2.16M
214.51KLEO
15
ADA
Cardano
$0.2456
+2.97%
-0.21%
$9.08B
$1.19B
1.67BADA
82.1%
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.83B
$505.78M
6.26KWBTC
17
WBETH
Wrapped ...
$2587.5
+7.22%
+12.22%
$8.73B
$8.91M
3.50KWBETH
18
BCH
Bitcoin ...
$434.5
+2.35%
-0.14%
$8.71B
$653.33M
897.86KBCH
95.3%
19
LINK
ChainLin...
$9.233
+4.95%
+4.89%
$6.73B
$889.63M
96.59MLINK
72.7%
20
XMR
Monero
$345.16
+2.26%
+5.89%
$6.38B
$105.12M
304.35KXMR
21
WEETH
Wrapped ...
$2579.48
+7.34%
+12.33%
$6.2B
$34,735.62
14.35WEETH
22
ZEC
Zcash
$363.49
-0.55%
+44.66%
$6.04B
$552.58M
1.50MZEC
79.3%
23
XLM
Stellar
$0.1555
+2.72%
-0.13%
$5.15B
$121.19M
776.84MXLM
66.2%
24
WETH
wETH
$2363.71
+7.24%
+12.04%
$5.13B
$3.23M
1.36KWETH
25
M
MemeCore
$2.7165
-5.02%
-0.37%
$4.78B
$7.29M
2.59MM
17.6%
26
DAI
Multi-co...
$0.9993
-0.02%
-0.06%
$4.41B
$3.72M
3.72MDAI
27
LTC
Litecoin
$54.28
+0.91%
+1.40%
$4.18B
$1.31B
6.86MLTC
91.7%
28
AVAX
Avalanch...
$9.514
+4.30%
+6.80%
$4.12B
$1.49B
80.89MAVAX
60%
29
PYUSD
PayPal U...
$1.0002
+0.07%
+0.03%
$4.01B
$10.43M
10.44MPYUSD
30
SUI
Sui
$0.9492
+4.53%
+8.94%
$3.76B
$906.12M
928.02MSUI
39.5%
31
HBAR
Hedera
$0.08692
+1.41%
-0.63%
$3.7B
$79.22M
919.70MHBAR
85%
32
TON
Toncoin
$1.429
-1.99%
+15.52%
$3.54B
$96.62M
66.50MTON
33
SHIB
Shiba In...
$0.0{5}5945
+2.37%
+1.93%
$3.51B
$173.91M
29.23TSHIB
100%
34
USD1
World Li...
$0.9991
+0.01%
-0.07%
$2.98B
$678.01M
678.68MUSD1
100%
35
CRO
Cronos
$0.07018
+2.67%
+1.21%
$2.97B
$1.5B
144.82MCRO
42.3%
36
TAO
Bittenso...
$255.6
-2.52%
-18.47%
$2.77B
$246.57M
957.05KTAO
51.6%
37
XAUT
Tether G...
$4742.1
+1.66%
+2.49%
$2.65B
$399.14M
79.02KXAUT
38
PAXG
PAX Gold
$4753.85
+1.74%
+2.37%
$2.41B
$250.43M
52.47KPAXG
39
MNT
Mantle
$0.6824
+2.50%
+4.07%
$2.24B
$15.03M
22.26MMNT
52.7%
40
WLFI
World Li...
$0.0811
+2.33%
-17.41%
$2.2B
$54.88M
675.21MWLFI
27.3%
41
DOT
Polkadot
$1.214
-1.63%
-2.26%
$2.04B
$385.79M
310.90MDOT
80%
42
UNI
Uniswap
$3.202
+5.05%
+3.35%
$2.03B
$538.71M
167.08MUNI
63.4%
43
ESTV
ESTV
$1.8743
-0.07%
-0.17%
$1.87B
$56,359.96
30.07KESTV
100%
44
NEAR
NEAR Pro...
$1.409
+3.14%
+12.81%
$1.82B
$741.09M
525.32MNEAR
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.79B
$318,877.32
319.50KUSDF
46
OKB
OKB
$84.54
+2.13%
+2.74%
$1.78B
$65.05M
780.09KOKB
100%
47
SKY
Sky Prot...
$0.07571
+2.78%
-2.15%
$1.75B
$14.97M
202.99MSKY
98.7%
48
PI
Pi Netwo...
$0.1665
-0.48%
-2.35%
$1.69B
$5.07M
30.34MPI
10.1%
49
HTX
HTX DAO
$0.0{5}1775
-0.16%
+2.12%
$1.63B
$12.35M
6.96THTX
91.7%
50
PEPE
Pepe
$0.0{5}3743
+6.75%
+12.63%
$1.57B
$504.59M
135.67TPEPE
100%
51
AAVE
Aave
$100.83
+10.46%
+8.43%
$1.53B
$1.84B
18.41MAAVE
94.8%
52
USDD
Decentra...
$1
+0.02%
+0.07%
$1.46B
$62.17M
62.17MUSDD
53
JLP
Jupiter ...
$3.8853
+3.91%
+5.96%
$1.45B
$229,624.04
60.90KJLP
54
ICP
Internet...
$2.499
+3.30%
+8.88%
$1.38B
$36.1M
14.64MICP
55
BGB
Bitget T...
$1.9171
+0.50%
+3.10%
$1.34B
$34.04M
17.95MBGB
35%
56
ETC
Ethereum...
$8.539
+3.55%
+1.36%
$1.34B
$111.27M
13.23METC
74.2%
57
BFUSD
BFUSD
$0.9995
+0.01%
+0.01%
$1.32B
$3.04M
3.04MBFUSD
58
ONDO
Ondo
$0.2543
+3.79%
-0.67%
$1.24B
$74.63M
284.66MONDO
48.7%
59
KCS
KuCoin T...
$8.671
+4.13%
+7.28%
$1.17B
$23.7M
2.75MKCS
67.3%
60
PUMP
Pump.fun
$0.001899
+5.32%
+13.03%
$1.13B
$29.03M
15.46BPUMP
59%
61
ASTER
Aster
$0.6741
+1.73%
+1.98%
$1.12B
$91.98M
136.91MASTER
20.7%
62
QNT
Quant
$75.65
+1.42%
+2.21%
$1.1B
$7.87M
103.59KQNT
99.5%
63
WBNB
Wrapped ...
$614.0513
+3.35%
+2.50%
$1.09B
$4.27M
6.96KWBNB
64
WLD
Worldcoi...
$0.3089
+5.53%
+27.06%
$1.01B
$1.66B
5.38BWLD
32.7%
65
RENDER
Render N...
$1.908
+0.57%
+2.41%
$990.69M
$76.42M
40.15MRENDER
80.5%
66
ALGO
Algorand
$0.1105
+7.85%
-6.83%
$978.24M
$1.59B
347.05MALGO
89%
67
JITOSOL
Jito Sta...
$109.3
+4.48%
+7.47%
$959.95M
$1.7M
14.71KJITOSOL
68
KAS
Kaspa
$0.03311
+4.41%
+6.12%
$904.74M
$18.75M
574.17MKAS
95.2%
69
POL
POL (ex-...
$0.08493
+2.10%
-5.73%
$903.71M
$43.01M
512.27MPOL
70
NEXO
Nexo
$0.9036
+4.16%
+6.65%
$902.36M
$5.53M
6.27MNEXO
100%
71
ATOM
Cosmos
$1.762
+2.08%
+3.52%
$886.06M
$469.48M
42.05MATOM
72
ENA
ENA
$0.09972
+9.51%
+22.01%
$875.57M
$216.78M
2.25BENA
58.4%
73
LSETH
Liquid S...
$2620.52
+8.13%
+15.22%
$830.77M
$8,365.9
3.19LSETH
74
DEXE
DeXe
$9.882
+0.26%
+11.33%
$827.67M
$5.51M
554.17KDEXE
75
BNSOL
Binance ...
$95.1
+4.73%
+7.57%
$820.37M
$792,890.2
8.44KBNSOL
76
LGNS
Origin W...
$4.9382
-0.07%
-9.06%
$817.51M
$46.68M
9.51MLGNS
77
GT
Gatechai...
$6.75
+2.27%
+4.48%
$780.68M
$2.98M
444.49KGT
38.4%
78
LBTC
Lombard ...
$74400
+4.25%
+7.56%
$763.87M
$4,042.04
0.06LBTC
79
FIL
Filecoin
$0.9071
+5.04%
+5.64%
$701.07M
$182.82M
201.43MFIL
80
FLR
Flare
$0.008046
+3.55%
+8.13%
$688.59M
$3.36M
424.68MFLR
81
METH
Mantle S...
$2580.1
+6.96%
+10.77%
$685.2M
$246,665.3
100.04METH
82
ARB
Arbitrum
$0.1125
+0.71%
+20.10%
$680.1M
$437.72M
3.87BARB
60.4%
83
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$668.84M
$79.26M
1.03BJST
89%
84
TRUMP
Official...
$2.853
+2.22%
+0.45%
$664.68M
$167.57M
58.41MTRUMP
23.2%
85
XDC
XDC Netw...
$0.03046
+1.83%
-0.92%
$608.05M
$22.03M
716.46MXDC
86
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
87
VET
VeChain
$0.007031
+3.54%
-1.82%
$604.64M
$320.31M
2.35BVET
99.2%
88
TBK
Tronbank
$0.5966
-0.64%
-7.27%
$599.17M
$197,814.92
327.56KTBK
10%
89
APT
Aptos
$0.8707
+6.44%
+3.77%
$583.69M
$66.6M
78.24MAPT
57.5%
90
MXN
MXN
$0.05513
-0.71%
+2.70%
$551.4M
$67,356.44
1.23MMXN
100%
91
STABLE
Stable
$0.02689
+6.97%
+7%
$550.18M
$17.95M
639.82MSTABLE
92
FET
Fetch.ai
$0.2373
+2.19%
+4.49%
$538.35M
$63.02M
269.05MFET
83.2%
93
JUP
Jupiter ...
$0.1689
+4.77%
+5.56%
$535.11M
$14.41M
85.55MJUP
94
BONK
BONK
$0.0{5}6009
+5.55%
+6.48%
$531.23M
$50.26M
8.22TBONK
100%
95
CAKE
PancakeS...
$1.5801
+7.35%
+11.15%
$519.31M
$57.79M
34.61MCAKE
82.1%
96
DASH
Dash
$40.73
-2.35%
+35.31%
$517.41M
$183.78M
4.48MDASH
67%
97
TUSD
TrueUSD
$0.9993
+0.01%
+0.01%
$494.04M
$8.33M
8.33MTUSD
98
ADI
ADI
$4.305
-0.80%
-4.04%
$448.73M
$223,451.35
51.73KADI
10.4%
99
PENGU
Pudgy Pe...
$0.00703
+7.98%
+12.24%
$442.66M
$87.17M
12.55BPENGU
70.7%
100
STX
Stacks
$0.2246
+5.59%
+3.35%
$415.72M
$38.98M
228.30MSTX