mt logoMyToken
ETH Gas15 Gwei ($0.61)
한국어

포지션

73.11B-4.49%

24시간 청산

221.04M-41.50%

BTC ETF 7일 순유입

+9,442.24 BTC

ETH ETF 7일 순유입

-1.98万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$65881.2
-1.81%
-1.81%
$1,317.47B
$28.97B
433.99KBTC
95.2%
2
ETH
Ethereum
$1937.38
-4.27%
-0.34%
$233.71B
$223.04B
7.35METH
3
USDT
Tether
$1
+0.00%
+0.00%
$182.93B
$572.66M
573.27MUSDT
4
BNB
Binance ...
$612.4
-1.42%
+0.50%
$83.5B
$1.62B
2.61MBNB
68.2%
5
XRP
Ripple
$1.352
-4.40%
-3.45%
$82.56B
$4.79B
2.25BXRP
61%
6
USDC
USD Coin
$0.9999
-0.01%
-0.04%
$75.2B
$4.16B
4.16BUSDC
7
SOL
Solana
$82.16
-4.65%
-1.14%
$46.72B
$9.2B
30.64MSOL
8
TRX
TRON
$0.2833
-0.97%
-0.92%
$26.83B
$460.91M
1.62BTRX
9
STETH
Lido Sta...
$1935.96
-4.22%
-0.28%
$18.25B
$16.09M
8.03KSTETH
10
DOGE
Dogecoin
$0.0935
-4.66%
-4.50%
$13.81B
$2.26B
16.94BDOGE
11
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$13.08B
$0
994.98KTONIXAI
100%
12
WBT
WhiteBIT...
$49.2058
-2.16%
-2.03%
$10.5B
$89.8M
1.80MWBT
53.4%
13
ADA
Cardano
$0.2786
-3.57%
+0.43%
$10.26B
$1.63B
1.51BADA
81.8%
14
USDS
USDS Sta...
$0.9993
-0.05%
-0.21%
$9.97B
$2.55M
2.55MUSDS
15
BCH
Bitcoin ...
$464.2
-4.43%
-14.67%
$9.29B
$574.16M
512.92KBCH
95.2%
16
LEO
UNUS SED...
$8.818
+0.96%
+1.14%
$8.1B
$2.07M
236.38KLEO
17
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$7.88B
$55.5M
303.87WBTC
18
WBETH
Wrapped ...
$2114.41
-4.25%
-0.05%
$7.1B
$8.59M
4.04KWBETH
19
HYPE
Hyperliq...
$27.993
-1.45%
-3.29%
$6.68B
$105.27M
3.70MHYPE
23.8%
20
XMR
Monero
$342.24
+1.80%
+3.15%
$6.3B
$82.11M
239.68KXMR
21
LINK
ChainLin...
$8.755
-3.37%
+1.63%
$6.2B
$660.03M
31.77MLINK
70.8%
22
WEETH
Wrapped ...
$2102.4
-4.38%
-0.70%
$5.84B
$242,512.99
110.39WEETH
23
XLM
Stellar
$0.1586
-1.68%
-1.26%
$5.22B
$141.09M
880.56MXLM
65.9%
24
HBAR
Hedera
$0.09991
-1.03%
+1.25%
$4.24B
$129.75M
1.28BHBAR
85%
25
PYUSD
PayPal U...
$0.9995
-0.06%
-0.05%
$4.19B
$3.18M
3.18MPYUSD
26
LTC
Litecoin
$54.52
-1.75%
+1.43%
$4.18B
$601.21M
4.65MLTC
91.5%
27
DAI
Multi-co...
$1.0001
+0.01%
-0.02%
$4.18B
$29.19M
29.19MDAI
28
AVAX
Avalanch...
$8.987
-2.82%
-0.49%
$3.88B
$338.21M
32.53MAVAX
60%
29
ZEC
Zcash
$222.12
-7.81%
-13.38%
$3.68B
$176.92M
765.96KZEC
78.9%
30
SUI
Sui
$0.9099
-2.64%
-2.78%
$3.5B
$489.22M
486.42MSUI
38.5%
31
SHIB
Shiba In...
$0.0{5}5795
-3.49%
-7.85%
$3.41B
$108.84M
18.44TSHIB
100%
32
TON
Toncoin
$1.305
+1.24%
-2.47%
$3.2B
$76.7M
58.98MTON
33
CRO
Cronos
$0.07625
-1.06%
-2.09%
$3.13B
$2.41B
156.01MCRO
41.1%
34
WLFI
World Li...
$0.1133
-3.50%
-2.25%
$3.08B
$54.99M
478.44MWLFI
27.3%
35
USD1
World Li...
$0.9998
+0.01%
+0.02%
$2.99B
$620.99M
621.12MUSD1
100%
36
XAUT
Tether G...
$5244.4
+1.75%
+4.11%
$2.73B
$250.52M
48.53KXAUT
37
DOT
Polkadot
$1.563
-0.39%
+19.95%
$2.6B
$301.14M
189.93MDOT
79.5%
38
PAXG
PAX Gold
$5276.46
+1.73%
+4.14%
$2.5B
$348.03M
66.56KPAXG
39
M
MemeCore
$1.4288
+1.80%
+4.90%
$2.49B
$9.48M
6.61MM
17.4%
40
UNI
Uniswap
$3.761
-0.48%
+11.07%
$2.39B
$183.79M
48.17MUNI
63.4%
41
MNT
Mantle
$0.6371
-0.49%
+2.75%
$2.07B
$14.68M
22.98MMNT
52.3%
42
TAO
Bittenso...
$178.1
-1.28%
+0.45%
$1.91B
$66.1M
364.50KTAO
51%
43
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.74B
$299,298.79
300.00KUSDF
44
AAVE
Aave
$113.58
-0.38%
-2.89%
$1.73B
$545.6M
4.70MAAVE
94.9%
45
OKB
OKB
$76.1
-1.77%
-3.38%
$1.6B
$14.39M
186.81KOKB
100%
46
PI
Pi Netwo...
$0.1699
+1.49%
-1.40%
$1.59B
$12.74M
75.17MPI
9.4%
47
SKY
Sky Prot...
$0.06723
-3.24%
+7.70%
$1.55B
$15.02M
220.37MSKY
98.1%
48
PEPE
Pepe
$0.0{5}3669
-5.27%
-12.15%
$1.54B
$342.87M
90.44TPEPE
100%
49
BGB
Bitget T...
$2.1758
-2.49%
-6.66%
$1.52B
$12.5M
5.64MBGB
35%
50
HTX
HTX DAO
$0.0{5}1606
-0.54%
-5.66%
$1.47B
$51.93M
32.15THTX
91.7%
51
NEAR
NEAR Pro...
$1.107
+0.09%
+7.58%
$1.42B
$186.26M
166.80MNEAR
52
JLP
Jupiter ...
$3.6296
-2.39%
+0.20%
$1.36B
$152,632.56
41.20KJLP
53
ICP
Internet...
$2.46
+2.45%
+14.25%
$1.35B
$102.02M
40.51MICP
54
ETC
Ethereum...
$8.637
-1.77%
+3.37%
$1.34B
$132.64M
15.16METC
73.9%
55
BFUSD
BFUSD
$0.9993
-0.02%
+0.03%
$1.32B
$3.12M
3.12MBFUSD
56
ONDO
Ondo
$0.2576
-3.05%
-1.46%
$1.25B
$35.7M
135.53MONDO
48.7%
57
POL
POL (ex-...
$0.1091
-0.99%
+3.07%
$1.16B
$57.65M
515.87MPOL
58
ASTER
Aster
$0.6893
-1.07%
-2.23%
$1.14B
$105.23M
151.25MASTER
20.7%
59
WLD
Worldcoi...
$0.3924
-1.21%
+3.42%
$1.13B
$51.7M
129.77MWLD
28.7%
60
KCS
KuCoin T...
$8.349
-3.19%
+0.01%
$1.1B
$2.6M
310.85KKCS
66.1%
61
ESTV
ESTV
$1.0233
+0.00%
+0.00%
$1.07B
$162,801
89.52KESTV
100%
62
LGNS
Origin W...
$6.416
+1.79%
-0.94%
$1.07B
$46.02M
7.17MLGNS
63
PUMP
Pump.fun
$0.001808
+1.51%
-13.91%
$1.06B
$75.91M
41.27BPUMP
59%
64
JITOSOL
Jito Sta...
$103.75
-4.69%
-0.75%
$1.05B
$3.28M
30.73KJITOSOL
65
WBNB
Wrapped ...
$612.6751
-1.52%
+0.56%
$1.03B
$4.21M
6.87KWBNB
66
QNT
Quant
$63.65
-0.13%
-3.86%
$924.82M
$7.27M
113.88KQNT
99.5%
67
ATOM
Cosmos
$1.861
+1.19%
-21.32%
$920.46M
$65.62M
29.63MATOM
68
ENA
ENA
$0.1039
-2.57%
-4.53%
$853.89M
$162.58M
1.54BENA
54.8%
69
NEXO
Nexo
$0.8463
-1.13%
-2.16%
$844M
$6.25M
7.31MNEXO
100%
70
GT
Gatechai...
$6.94
-1.84%
-2.40%
$801.33M
$3.61M
512.88KGT
38.4%
71
KAS
Kaspa
$0.02987
-4.97%
-1.13%
$800.55M
$13.08M
424.25MKAS
93.3%
72
FLR
Flare
$0.00933
-2.61%
+0.43%
$791.95M
$2.52M
267.03MFLR
73
TRUMP
Official...
$3.356
-2.87%
-4.12%
$779.1M
$128.04M
37.54MTRUMP
23.2%
74
ALGO
Algorand
$0.0862
-2.60%
-3.37%
$765.14M
$264.2M
278.81MALGO
88.9%
75
USDD
Decentra...
$1.0002
+0%
+0%
$759.24M
$1.27M
1.27MUSDD
76
FIL
Filecoin
$0.9982
-0.93%
+8.41%
$753.29M
$108.31M
107.11MFIL
77
RENDER
Render N...
$1.422
-1.53%
-3.07%
$737.78M
$36.69M
25.54MRENDER
80.5%
78
BNSOL
Binance ...
$90.3
-4.45%
-0.99%
$736.79M
$1.68M
18.28KBNSOL
79
STABLE
Stable
$0.035
+3.06%
+17.69%
$716.37M
$22.23M
615.72MSTABLE
80
LBTC
Lombard ...
$66069.6
-1.79%
-1.90%
$684.33M
$8,869.63
0.13LBTC
81
XDC
XDC Netw...
$0.03403
-3.74%
-2.36%
$678.28M
$26.22M
761.94MXDC
82
VET
VeChain
$0.007422
-1.83%
-4.14%
$637.17M
$42.65M
2.55BVET
99.2%
83
APT
Aptos
$0.9471
-1.21%
+9.30%
$634.6M
$60.85M
62.97MAPT
84
DCR
Decred
$35.396
+12.51%
+49.45%
$611.78M
$15.86M
461.78KDCR
82.4%
85
GOYIM
GOYIM
$0.000605
+41.35%
-45.89%
$604.99M
$1.21M
2.22BGOYIM
100%
86
ARB
Arbitrum
$0.1007
+2.03%
+6.03%
$597.29M
$270.63M
2.60BARB
59.4%
87
METH
Mantle S...
$2043
-4.41%
-2.24%
$564.9M
$42,899.33
20.03METH
88
MXN
MXN
$0.008066
+0.00%
+0.00%
$553.3M
$0
1.11MMXN
100%
89
LSETH
Liquid S...
$2141.16
-3.87%
+2.08%
$543.2M
$835.82
0.39LSETH
90
BONK
BONK
$0.0{5}5974
-2.93%
-3.48%
$525.16M
$31.3M
5.15TBONK
100%
91
TUSD
TrueUSD
$0.999
-0.02%
+0.01%
$493.83M
$11.88M
11.89MTUSD
92
JUP
Jupiter ...
$0.1538
-0.59%
-0.72%
$487.14M
$20.58M
132.51MJUP
93
STX
Stacks
$0.2605
+0.11%
+3%
$476.56M
$23.3M
101.00MSTX
94
SEI
Sei Toke...
$0.06911
-1.60%
-1.78%
$464.67M
$24.99M
357.03MSEI
67.3%
95
PENGU
Pudgy Pe...
$0.006829
-1.79%
+1.62%
$428.66M
$71.69M
10.33BPENGU
70.7%
96
CAKE
PancakeS...
$1.2931
-0.56%
+2.83%
$427.98M
$25.91M
19.91MCAKE
82.7%
97
DASH
Dash
$33.68
-1.73%
+0.71%
$423.86M
$66.74M
1.96MDASH
66.7%
98
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$421.11M
$24.85M
533.09MJST
89%
99
XTZ
Tezos
$0.3885
-0.21%
+0.80%
$418.38M
$9.97M
25.46MXTZ
100
TBK
Tronbank
$0.3974
-0.27%
+0.88%
$397.2M
$80,711.45
203.84KTBK
10%