mt logoMyToken
ETH Gas15 Gwei ($0.99)
한국어

포지션

108.17B-1.11%

24시간 청산

201.65M58.49%

BTC ETF 7일 순유입

-2,292.52 BTC

ETH ETF 7일 순유입

+3.85万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$92119.9
+0.30%
-1.59%
$1,840.32B
$26.13B
269.19KBTC
95.1%
2
ETH
Ethereum
$3132.02
-0.73%
-2.70%
$378.01B
$158.69B
3.96METH
3
USDT
Tether
$1
+0.00%
+0.00%
$186.26B
$794.43M
796.42MUSDT
4
BNB
Binance ...
$914.4
+0.79%
+0.99%
$125.84B
$1.12B
1.13MBNB
68.9%
5
XRP
Ripple
$2.0612
-0.47%
-13.81%
$125.07B
$7.39B
1.19BXRP
60.7%
6
SOL
Solana
$140.65
-0.96%
+0.79%
$79.43B
$20.56B
29.09MSOL
7
USDC
USD Coin
$1.0009
-0.03%
+0.07%
$74.4B
$5.32B
5.19BUSDC
8
TRX
TRON
$0.2991
+0.38%
+2.10%
$28.32B
$508.17M
1.57BTRX
9
STETH
Lido Sta...
$3135.05
-0.65%
-2.81%
$27.87B
$2.64M
859.45STETH
10
DOGE
Dogecoin
$0.1389
-0.48%
-8.24%
$20.51B
$1.9B
6.50BDOGE
11
ADA
Cardano
$0.3914
-0.89%
-7.48%
$14.37B
$8.26B
886.91MADA
81.5%
12
BCH
Bitcoin ...
$608.2
-3.94%
-6.13%
$12.14B
$2.26B
913.38KBCH
95.1%
13
XMR
Monero
$651.43
+14.43%
+45.61%
$12.04B
$411.59M
647.19KXMR
14
WBT
WhiteBIT...
$55.1681
-0.31%
-5.21%
$11.8B
$23.05M
419.98KWBT
53.5%
15
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.49B
$200.46M
1.02KWBTC
16
WBETH
Wrapped ...
$3407.26
-0.69%
-2.56%
$11.46B
$17.69M
5.20KWBETH
17
WEETH
Wrapped ...
$3393.05
-0.95%
-2.76%
$9.99B
$29,131.32
8.62WEETH
18
USDS
USDS Sta...
$1.0004
+0.05%
+0.01%
$9.74B
$44,339.71
44.39KUSDS
19
LINK
ChainLin...
$13.219
-1.10%
-4.40%
$9.36B
$1.16B
21.88MLINK
70.8%
20
LEO
UNUS SED...
$9.059
+0.58%
-2.04%
$8.43B
$164,498.3
18.03KLEO
21
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
22
XLM
Stellar
$0.2236
-0.97%
-11.10%
$7.25B
$168.27M
757.84MXLM
64.8%
23
SUI
Sui
$1.7951
-1.11%
-9%
$6.8B
$630.1M
337.36MSUI
37.9%
24
ZEC
Zcash
$399.62
-2.61%
-21.35%
$6.59B
$536.24M
1.26MZEC
78.5%
25
AVAX
Avalanch...
$13.736
-1.48%
-4.44%
$5.92B
$616.7M
19.31MAVAX
59.8%
26
LTC
Litecoin
$76.67
-3.69%
-8.07%
$5.88B
$3.24B
7.61MLTC
91.3%
27
HYPE
Hyperliq...
$24.436
-1.83%
-8.24%
$5.82B
$108.29M
4.50MHYPE
23.8%
28
SHIB
Shiba In...
$0.0{5}8605
+0.47%
-7.19%
$5.07B
$87.3M
10.08TSHIB
100%
29
HBAR
Hedera
$0.1162
-1.34%
-11.41%
$4.94B
$152.12M
1.31BHBAR
85%
30
WLFI
World Li...
$0.1686
+0.29%
-3.77%
$4.6B
$92.34M
549.46MWLFI
27.3%
31
DAI
Multi-co...
$1.0009
-0.04%
+0.09%
$4.27B
$39.51M
39.46MDAI
32
TON
Toncoin
$1.747
-0.18%
-8.35%
$4.23B
$61.89M
34.26MTON
33
CRO
Cronos
$0.1008
-0.46%
-7.69%
$3.89B
$9.4B
104.12MCRO
38.6%
34
PYUSD
PayPal U...
$1.0006
-0.05%
+0.03%
$3.65B
$5.29M
5.29MPYUSD
35
DOT
Polkadot
$2.095
-0.34%
-5.21%
$3.47B
$112.82M
51.40MDOT
36
UNI
Uniswap
$5.446
-1.11%
-12.34%
$3.46B
$128.68M
23.34MUNI
63.5%
37
MNT
Mantle
$0.96
-2.60%
-13.25%
$3.12B
$30.46M
31.79MMNT
52.3%
38
TAO
Bittenso...
$285.2
-0.67%
+2.70%
$3.01B
$129.76M
457.35KTAO
50.4%
39
USD1
World Li...
$1.0004
+0%
+0.04%
$2.99B
$343.99M
343.92MUSD1
100%
40
M
MemeCore
$1.6985
+3.92%
+9.26%
$2.93B
$7.82M
4.64MM
17.2%
41
AAVE
Aave
$169.77
+0.48%
-2.15%
$2.58B
$238.03M
1.34MAAVE
94.9%
42
BGB
Bitget T...
$3.555
+0.25%
-1.20%
$2.49B
$93.73M
26.49MBGB
35%
43
PEPE
Pepe
$0.0{5}5863
-1.07%
-14.81%
$2.47B
$262.97M
45.07TPEPE
100%
44
XAUT
Tether G...
$4583.4
+0.18%
+3.18%
$2.38B
$123.68M
26.72KXAUT
45
OKB
OKB
$111.74
-0.24%
-3.08%
$2.35B
$14.64M
131.11KOKB
100%
46
NEAR
NEAR Pro...
$1.747
+0.57%
-1.80%
$2.24B
$158.65M
92.87MNEAR
47
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.17B
$240,685.79
241.20KUSDF
48
JITOSOL
Jito Sta...
$176.3
-1.05%
+0.74%
$2.04B
$288,625.94
1.40KJITOSOL
49
ETC
Ethereum...
$12.5
+0.24%
-5.67%
$1.94B
$85.26M
6.85METC
73.6%
50
JLP
Jupiter ...
$4.8027
-1%
-0.09%
$1.8B
$145,416.99
30.27KJLP
51
ENA
ENA
$0.221
-4.08%
-11.21%
$1.76B
$170.05M
728.93MENA
53.1%
52
PAXG
PAX Gold
$4596.2
+0.29%
+3.11%
$1.76B
$244.7M
45.11KPAXG
53
ICP
Internet...
$3.215
+0.72%
-5.59%
$1.76B
$37.37M
11.80MICP
54
PI
Pi Netwo...
$0.2065
-1.01%
-3.06%
$1.73B
$5.41M
25.95MPI
8.4%
55
POL
POL (ex-...
$0.1512
-0.92%
+18.86%
$1.6B
$158.97M
1.02BPOL
56
HTX
HTX DAO
$0.0{5}1699
-0.16%
+0.75%
$1.58B
$14.15M
8.33THTX
93%
57
BNSOL
Binance ...
$153.5
-1.04%
+0.72%
$1.56B
$8.79M
57.08KBNSOL
58
WLD
Worldcoi...
$0.5661
-1.96%
-10.53%
$1.54B
$96.99M
166.92MWLD
27.2%
59
PUMP
Pump.fun
$0.002595
+6.61%
+6.61%
$1.51B
$151.03M
59.15BPUMP
59%
60
KCS
KuCoin T...
$11.164
+1.40%
-2.78%
$1.48B
$2.85M
255.88KKCS
66.1%
61
SKY
Sky Prot...
$0.0579
-2.45%
-9.11%
$1.33B
$22.24M
391.90MSKY
98%
62
BFUSD
BFUSD
$0.9996
-0.02%
-0.02%
$1.32B
$3.43M
3.44MBFUSD
63
WBNB
Wrapped ...
$900.5713
-0.73%
-0.51%
$1.32B
$5.11M
5.68KWBNB
64
KAS
Kaspa
$0.0473
+0.40%
-8.20%
$1.27B
$12.67M
270.97MKAS
93.3%
65
ONDO
Ondo
$0.3921
-1.98%
-13.90%
$1.24B
$39.03M
99.10MONDO
31.6%
66
ATOM
Cosmos
$2.543
-3.31%
+6.84%
$1.24B
$759.8M
15.66MATOM
67
RENDER
Render N...
$2.352
-6.41%
-1.92%
$1.22B
$113.67M
47.06MRENDER
80.5%
68
APT
Aptos
$1.798
+1.12%
-8.41%
$1.21B
$55.57M
31.27MAPT
69
GT
Gatechai...
$10.31
-0.10%
-3.11%
$1.19B
$3.34M
324.40KGT
70
ARB
Arbitrum
$0.2056
-0.97%
-7.23%
$1.17B
$52.16M
242.12MARB
57.2%
71
ASTER
Aster
$0.7034
-1.53%
-9.98%
$1.17B
$199.02M
283.99MASTER
20.7%
72
ALGO
Algorand
$0.1299
-2.41%
-9.36%
$1.15B
$1.31B
223.40MALGO
88.5%
73
FIL
Filecoin
$1.488
+0.13%
-5.41%
$1.09B
$60.53M
40.38MFIL
74
TRUMP
Official...
$5.398
-1.09%
-3.32%
$1.08B
$1.15B
212.92MTRUMP
20%
75
QNT
Quant
$72.68
-2.46%
-7.71%
$1.06B
$8.71M
107.84KQNT
99.5%
76
IP
Story
$3.024
+16.66%
+44.55%
$1.05B
$260.47M
91.66MIP
77
LBTC
Lombard ...
$91957.8
+0.03%
-1.85%
$1B
$14,118.89
0.15LBTC
78
VET
VeChain
$0.01152
-0.50%
-9.64%
$990.57M
$135.17M
1.60BVET
99.2%
79
NEXO
Nexo
$0.9673
+0.40%
-3.13%
$969.54M
$6.08M
6.31MNEXO
100%
80
LGNS
Origin W...
$5.7138
+5.39%
-1.11%
$955.98M
$31.57M
5.53MLGNS
81
FLR
Flare
$0.01122
+0.44%
-12.21%
$929.36M
$7.39M
653.91MFLR
82
BONK
BONK
$0.00001052
-1.71%
-13.88%
$927.33M
$89.82M
8.60TBONK
100%
83
USDD
Decentra...
$1
-0.01%
-0.01%
$916.5M
$1.76M
1.76MUSDD
84
XDC
XDC Netw...
$0.04682
-2.14%
-13.53%
$890.63M
$23.86M
499.63MXDC
85
METH
Mantle S...
$3381.4
-0.31%
-3.71%
$852.03M
$99,551.5
29.52METH
86
LSETH
Liquid S...
$3333.87
-0.64%
-3.57%
$846.97M
$3,066.47
0.92LSETH
87
SEI
Sei Toke...
$0.122
-0.74%
-8%
$791.21M
$32.03M
266.55MSEI
88
PENGU
Pudgy Pe...
$0.01204
-1.56%
-8.72%
$755.62M
$119.51M
9.68BPENGU
89
STX
Stacks
$0.3855
+1.63%
+1.02%
$703.25M
$28.41M
73.96MSTX
90
CAKE
PancakeS...
$1.99
+0.57%
-3.63%
$675.12M
$38.22M
18.26MCAKE
74.4%
91
JUP
Jupiter ...
$0.2109
-1.68%
-10.18%
$667.38M
$10.24M
48.46MJUP
92
FET
Fetch.ai
$0.2851
-4.59%
-6.38%
$660.01M
$72.65M
252.91MFET
85.2%
93
XTZ
Tezos
$0.5679
-0.53%
-1.14%
$608.83M
$37.46M
66.61MXTZ
94
TBK
Tronbank
$0.6067
-2.15%
-43.33%
$607.43M
$1.51M
2.49MTBK
10%
95
CRV
Curve DA...
$0.4069
+1.26%
-5.73%
$595.63M
$38.01M
95.56MCRV
48.4%
96
DASH
Dash
$46.22
+21.63%
+4.28%
$582.78M
$202.44M
4.62MDASH
66.4%
97
OP
Optimism
$0.3199
-0.75%
-2.65%
$560.92M
$54.37M
164.10MOP
40.8%
98
CHZ
Chiliz
$0.05229
+5.31%
+17.84%
$534.96M
$118.5M
2.30BCHZ
99
LIT
Lighter
$2.121
-18.40%
-30.38%
$530.74M
$8.69M
3.68MLIT
25%
100
LDO
Lido DAO
$0.6257
-2.16%
-4.83%
$529.72M
$25.05M
39.26MLDO
84.7%