mt logoMyToken
ETH Gas15 Gwei ($0.59)
한국어

포지션

72.83B-0.28%

24시간 청산

70.8M-38.27%

BTC ETF 7일 순유입

-2,251.77 BTC

ETH ETF 7일 순유입

+7.29万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$63096.7
-0.16%
-3.05%
$1,266.35B
$9.89B
156.87KBTC
95.6%
2
ETH
Ethereum
$1884.43
-0.11%
-1.99%
$227.49B
$20.37B
2.17METH
3
USDT
Tether
$1
+0.11%
+0.11%
$182.87B
$306.06M
309.97MUSDT
4
BNB
Binance ...
$611.5
+0.74%
+1.07%
$81.47B
$660.53M
1.08MBNB
66.6%
5
USDC
USD Coin
$1.001
+0%
+0.04%
$71.96B
$2.85B
2.85BUSDC
6
XRP
Ripple
$1.002
-0.24%
-4.17%
$62.8B
$1.87B
1.17BXRP
62.7%
7
ALPHA
AlphaRad...
$5.9589
+11.40%
+11.40%
$59.63B
$3.96M
708.42KALPHA
100%
8
SOL
Solana
$75.45
-0.18%
-1.16%
$43.97B
$1.67B
16.21MSOL
9
TRX
TRON
$0.3323
-0.04%
+1.05%
$31.43B
$176.34M
530.83MTRX
10
STETH
Lido Sta...
$1883.41
-0.14%
-1.87%
$17.68B
$458,223.44
247.26STETH
11
GDT
Golden D...
$0.1533
-0.93%
+2.83%
$15.34B
$13,437.73
87.63KGDT
100%
12
HYPE
Hyperliq...
$56.848
+1.54%
+3.76%
$12.62B
$52.23M
926.47KHYPE
22.2%
13
DOGE
Dogecoin
$0.07
+0.02%
-1.64%
$10.34B
$996.41M
14.18BDOGE
14
USDS
USDS Sta...
$1.0009
-0.01%
+0.04%
$9.81B
$1.33M
1.33MUSDS
15
LEO
UNUS SED...
$8.951
-3.23%
-8.07%
$8.14B
$1.98M
220.69KLEO
16
ZEC
Zcash
$491.25
+0.37%
-2.75%
$8.09B
$129.83M
269.61KZEC
80.4%
17
XMR
Monero
$409
+2.64%
+6.41%
$7.68B
$56.5M
138.75KXMR
18
OAI
OMNI Age...
$1.963
-48.35%
-48.35%
$7.65B
$2.16M
646.74KOAI
100%
19
WBTC
Wrapped ...
$62917.9
+0.34%
-3.23%
$7.33B
$15.83M
251.10WBTC
20
LINK
ChainLin...
$9.584
+8.26%
+14.87%
$7.17B
$2.02B
211.75MLINK
74.8%
21
WBETH
Wrapped ...
$2078.57
+0.16%
-1.97%
$7B
$1.1M
530.53WBETH
22
ADA
Cardano
$0.1788
-0.84%
-10.43%
$6.68B
$483.47M
496.87MADA
83%
23
WBT
WhiteBIT...
$54.318
-0.10%
-3.71%
$6.46B
$15.13M
276.45KWBT
29.5%
24
XLM
Stellar
$0.1588
-0.66%
-4.45%
$5.48B
$75.88M
480.44MXLM
69%
25
SDG
ShineDog...
$5
-99%
+177.77%
$5B
$26,071.39
5.21KSDG
100%
26
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.58B
$1.16M
1.15MDAI
27
WETH
wETH
$1883.18
+0.18%
-2%
$4.18B
$10.24M
5.44KWETH
28
BCH
Bitcoin ...
$206.5
+2.07%
-5.15%
$4.15B
$509.52M
2.03MBCH
95.6%
29
GRAM
Gram (pr...
$1.351
+1.57%
-0.74%
$3.72B
$23.48M
17.09MGRAM
30
TON
Toncoin
$1.67
+0.00%
+0.00%
$3.61B
$6.11M
3.70MTON
31
LTC
Litecoin
$44.16
+0.47%
-3.77%
$3.42B
$834.94M
5.19MLTC
92.3%
32
USD1
World Li...
$0.9999
-0.01%
-0.05%
$2.99B
$152.91M
152.94MUSD1
100%
33
AVAX
Avalanch...
$6.507
+0.86%
-0.63%
$2.81B
$327.19M
35.17MAVAX
60%
34
SUI
Sui
$0.6826
+0.50%
-2.59%
$2.78B
$210.69M
308.41MSUI
40.7%
35
HBAR
Hedera
$0.06542
-0.42%
-5.62%
$2.78B
$14.62M
223.66MHBAR
85%
36
PYUSD
PayPal U...
$1.0008
-0.03%
+0.03%
$2.77B
$3.67M
3.67MPYUSD
37
SHIB
Shiba In...
$0.0{5}4573
-0.70%
-2.35%
$2.69B
$121.22M
26.54TSHIB
100%
38
XAUT
Tether G...
$4359.2
-0.22%
+0.61%
$2.67B
$40.45M
8.85KXAUT
39
OKB
OKB
$108.69
+2.51%
+15.88%
$2.28B
$53.14M
493.04KOKB
100%
40
CRO
Cronos
$0.04807
-0.60%
-2.26%
$2.28B
$2.33B
66.53MCRO
47.3%
41
TAO
Bittenso...
$198.1
+0.60%
+0.60%
$2.22B
$57.96M
292.70KTAO
53.5%
42
NEAR
NEAR Pro...
$1.645
+2.81%
+1.16%
$2.14B
$706.31M
429.73MNEAR
43
UNI
Uniswap
$3.231
-0.56%
-19.09%
$2.01B
$1.79B
553.92MUNI
62.4%
44
PAXG
PAX Gold
$4376.6
-0.17%
+0.76%
$1.91B
$22.6M
5.16KPAXG
45
HTX
HTX DAO
$0.0{5}1798
-10.11%
+0.40%
$1.62B
$10.44M
5.79THTX
89.8%
46
ONDO
Ondo
$0.3266
-0.31%
-8.52%
$1.59B
$35.25M
108.98MONDO
48.7%
47
USDD
Decentra...
$0.9997
+0.01%
+0.03%
$1.55B
$78.59M
78.59MUSDD
48
WLFI
World Li...
$0.05636
+1.78%
+9.64%
$1.53B
$69.92M
1.23BWLFI
27.3%
49
M
MemeCore
$1.1118
+0.37%
-3.53%
$1.48B
$4.19M
3.78MM
13.4%
50
MNT
Mantle
$0.4363
-2.22%
+2.08%
$1.44B
$6.79M
15.48MMNT
53.1%
51
JLP
Jupiter ...
$3.6143
-0.14%
-1.22%
$1.35B
$2,285.24
631.67JLP
52
AAVE
Aave
$86.99
+0.34%
-4.67%
$1.34B
$552.98M
6.38MAAVE
96.4%
53
USDF
Falcon U...
$0.996
-0.02%
-0.02%
$1.34B
$34,923.26
35.06KUSDF
54
BFUSD
BFUSD
$0.9999
+0.04%
+0.05%
$1.32B
$1.43M
1.43MBFUSD
55
DOT
Polkadot
$0.7736
+1.07%
-5.46%
$1.31B
$47.47M
61.48MDOT
80.9%
56
ICP
Internet...
$2.275
+3.22%
+6.45%
$1.26B
$28.25M
12.46MICP
57
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
58
WLD
Worldcoi...
$0.3495
+1.77%
+13.47%
$1.25B
$898.31M
2.58BWLD
36%
59
U
United S...
$1.0003
-0.02%
+0%
$1.24B
$36.68M
36.66MU
60
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
61
SKY
Sky Prot...
$0.05161
-1.72%
-5.13%
$1.21B
$8.32M
161.73MSKY
99.8%
62
USDGO
USDGO
$1.0009
-0.02%
+0%
$1.19B
$593,107.36
592.49KUSDGO
63
BGB
Bitget T...
$1.6525
+0.29%
+0.27%
$1.16B
$8.71M
5.27MBGB
35%
64
PEPE
Pepe
$0.0{5}2651
-0.72%
-8.15%
$1.12B
$209.26M
78.88TPEPE
100%
65
PUMP
Pump.fun
$0.00284
+1.06%
+20.03%
$1.11B
$30.74M
10.97BPUMP
39.2%
66
WBNB
Wrapped ...
$610.0668
+0.81%
+0.86%
$1.08B
$4.21M
6.90KWBNB
67
ASTER
Aster
$0.6007
-0.40%
-1.21%
$995.26M
$22.15M
36.83MASTER
20.7%
68
ETC
Ethereum...
$6.242
+1.01%
-4.66%
$986.22M
$45.14M
7.26METC
74.9%
69
PI
Pi Netwo...
$0.08875
-1.13%
-2.80%
$979.84M
$1.85M
20.77MPI
11%
70
RIPPLEAI
Ripple A...
$0.3073
+46.86%
+46.86%
$922.56M
$50,063.8
171.44KRIPPLEAI
100%
71
KCS
KuCoin T...
$6.582
-0.52%
-1.78%
$900.79M
$5.58M
848.29KKCS
68.6%
72
JST
JUST GOV
$0.106
+1.43%
+4.07%
$868.66M
$11.52M
109.14MJST
82.7%
73
QNT
Quant
$58.02
-0.07%
-1.93%
$843.81M
$2.08M
35.88KQNT
99.5%
74
ENA
ENA
$0.08528
+1.63%
-6.79%
$837.71M
$115.8M
1.37BENA
65.5%
75
POL
POL (ex-...
$0.07527
+1.78%
-0.72%
$804.85M
$17.47M
232.44MPOL
76
BTW
Bitway
$0.2778
-5.37%
+57.18%
$788.24M
$2.01M
6.60MBTW
27.1%
77
ATOM
Cosmos
$1.476
-2.90%
+6.11%
$774.19M
$451.26M
227.70MATOM
78
BNSOL
Binance ...
$84.9
-0.36%
-1.28%
$767.01M
$202,962.04
2.39KBNSOL
79
JITOSOL
Jito Sta...
$97.66
-0.20%
-1.22%
$753.54M
$130,474.64
1.34KJITOSOL
80
ALGO
Algorand
$0.0799
-0.79%
-8.72%
$721.51M
$15.11M
64.52MALGO
90.3%
81
GT
Gatechai...
$6.7
+0.14%
-0.60%
$714.34M
$838,756.5
125.14KGT
74.7%
82
NEXO
Nexo
$0.7173
+0.50%
-1.53%
$713.88M
$1.53M
2.15MNEXO
100%
83
KAS
Kaspa
$0.02557
+1.66%
-4.81%
$707.25M
$3.45M
135.58MKAS
96.3%
84
GFO
GoodFund...
$0.06713
-0.58%
-0.71%
$674.2M
$23,048.6
341.62KGFO
100%
85
RENDER
Render N...
$1.269
+1.03%
-4.09%
$658.02M
$7.43M
5.87MRENDER
80.5%
86
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
87
STABLE
Stable
$0.03108
-1.25%
-6.08%
$635.77M
$6.91M
220.98MSTABLE
88
LSETH
Liquid S...
$2117.87
+0.56%
-1.09%
$607.04M
$10,918.77
5.16LSETH
89
VVV
Venice T...
$0.08062
+1.19%
-21.82%
$568.82M
$2.55M
221.18KVVV
90
FIL
Filecoin
$0.6887
+2.28%
-3.87%
$564.64M
$106.43M
154.57MFIL
91
LIT
Lighter
$2.264
+1.63%
-0.34%
$562.95M
$21.98M
9.76MLIT
25%
92
MXN
MXN
$0.05543
-0.74%
-1.09%
$554.3M
$52,215.39
939.29KMXN
100%
93
XDC
XDC Netw...
$0.02689
-0.19%
+0.52%
$535.57M
$5.81M
216.41MXDC
94
JUP
Jupiter ...
$0.1686
+0.29%
-8.67%
$533.48M
$6.83M
40.39MJUP
95
FLR
Flare
$0.005958
-0.94%
-1.48%
$518.91M
$916,020.41
153.86MFLR
96
TUSD
TrueUSD
$0.9991
+0.01%
+0.30%
$494.12M
$2M
2.01MTUSD
97
ARB
Arbitrum
$0.07409
-1.21%
-7.06%
$490M
$150.31M
2.03BARB
66.1%
98
币安人生
币安人生
$0.4817
+0.12%
-8.18%
$480.24M
$7.01M
14.57M币安人生
100%
99
ETHFI
ether.fi...
$0.4781
+11.10%
+25.09%
$465.29M
$39.56M
84.40METHFI
97.3%
100
CAKE
PancakeS...
$1.4348
+1.16%
-0.48%
$460.65M
$3.79M
2.65MCAKE
80.4%