mt logoMyToken
ETH Gas15 Gwei ($0.53)
한국어

포지션

65.62B-1.85%

24시간 청산

213.35M-25.77%

BTC ETF 7일 순유입

-2.44万 BTC

ETH ETF 7일 순유입

-6.33万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$63624.6
+3.72%
-0.22%
$1,273.96B
$17.27B
273.69KBTC
95.4%
2
ETH
Ethereum
$1674.17
+3.63%
-5.40%
$201.98B
$89.15B
5.19METH
3
USDT
Tether
$1
+0.08%
+0.08%
$185.62B
$630.03M
634.23MUSDT
4
BNB
Binance ...
$605.8
+3.83%
+0.38%
$81.76B
$671.44M
1.12MBNB
67.4%
5
USDC
USD Coin
$1.0007
+0%
-0.01%
$75.02B
$4.9B
4.89BUSDC
6
XRP
Ripple
$1.143
+4.50%
-2.30%
$70.92B
$2.35B
1.21BXRP
62.1%
7
SOL
Solana
$66.89
+6.64%
-2.40%
$38.75B
$7.25B
33.88MSOL
8
TRX
TRON
$0.3169
-1.42%
-4.48%
$30.06B
$532.16M
1.68BTRX
9
STETH
Lido Sta...
$1673.34
+3.64%
-5.44%
$14.93B
$5.88M
3.54KSTETH
10
HYPE
Hyperliq...
$58.997
+11.03%
-8.44%
$13.11B
$428.79M
7.57MHYPE
22.2%
11
DOGE
Dogecoin
$0.08609
+4.65%
-2.36%
$12.76B
$987.88M
9.37BDOGE
12
USDS
USDS Sta...
$1.0005
-0.01%
+0%
$10.57B
$1.97M
1.97MUSDS
13
LEO
UNUS SED...
$9.518
-0.64%
-4.25%
$8.77B
$2.99M
308.83KLEO
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$7.37B
$240.95M
3.84KWBTC
15
XMR
Monero
$390.95
+17.40%
+6.81%
$7.32B
$139.56M
366.93KXMR
16
ZEC
Zcash
$428.71
+5.69%
-8.40%
$7.15B
$418.48M
982.09KZEC
79.8%
17
XLM
Stellar
$0.1918
+5.02%
-5.47%
$6.46B
$255.75M
1.34BXLM
67.5%
18
ADA
Cardano
$0.1706
+6.75%
-6.32%
$6.34B
$3.8B
1.70BADA
82.6%
19
WBETH
Wrapped ...
$1838
+3.45%
-5.47%
$6.18B
$5.1M
2.78KWBETH
20
WBT
WhiteBIT...
$51.9876
+2.92%
+16.63%
$6.16B
$132.78M
2.57MWBT
29.6%
21
LINK
ChainLin...
$7.894
+4.82%
-1.31%
$5.74B
$211.14M
27.00MLINK
72.7%
22
TON
Toncoin
$1.705
+8.32%
+1.91%
$4.57B
$118.62M
70.88MTON
23
WETH
wETH
$1672.82
+3.59%
-5.34%
$4.38B
$53.93M
32.24KWETH
24
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.22B
$96,932.39
97.21KDAI
25
BCH
Bitcoin ...
$205.5
+6.58%
-16.33%
$4.12B
$569.89M
805.03KBCH
95.5%
26
M
MemeCore
$2.9049
+2.88%
-12.43%
$3.81B
$6.31M
2.17MM
13.1%
27
HBAR
Hedera
$0.07938
+2.55%
-5.76%
$3.37B
$49.17M
624.23MHBAR
85%
28
LTC
Litecoin
$42.54
+2.55%
-7.04%
$3.29B
$2B
4.41MLTC
92%
29
SUI
Sui
$0.7555
+5.16%
-1.56%
$3.04B
$352.84M
402.49MSUI
40.3%
30
USD1
World Li...
$0.9998
-0.02%
-0.02%
$2.98B
$391.94M
392.15MUSD1
100%
31
AVAX
Avalanch...
$6.65
+5.13%
-13.43%
$2.87B
$545.49M
20.98MAVAX
60%
32
PYUSD
PayPal U...
$1.0006
-0.01%
-0.03%
$2.85B
$6.58M
6.57MPYUSD
33
WEETH
Wrapped ...
$1807.41
+1.32%
-8.17%
$2.85B
$8,154.45
4.49WEETH
34
SHIB
Shiba In...
$0.0{5}4815
-3.70%
-2.48%
$2.83B
$45.69M
9.59TSHIB
100%
35
CRO
Cronos
$0.06075
+3%
-0.15%
$2.72B
$1.49B
170.73MCRO
44.8%
36
NEAR
NEAR Pro...
$2.068
+5.72%
-6.85%
$2.67B
$326.96M
160.54MNEAR
37
XAUT
Tether G...
$4205.6
+3.99%
-5.46%
$2.57B
$419.14M
100.18KXAUT
38
BEAT
Audiera
$8.7989
+25.37%
+487.57%
$2.49B
$31.42M
3.60MBEAT
28.8%
39
TAO
Bittenso...
$213.9
+6.73%
+1.95%
$2.35B
$73.21M
348.25KTAO
52.4%
40
PAXG
PAX Gold
$4216.52
+4.11%
-5.56%
$1.92B
$127.92M
30.82KPAXG
41
MNT
Mantle
$0.5414
+2.88%
-2.65%
$1.78B
$9.42M
17.58MMNT
53.1%
42
ONDO
Ondo
$0.3658
+10.28%
-1.83%
$1.78B
$83.59M
238.67MONDO
48.7%
43
DEXE
DeXe
$20.919
+16.37%
+2.37%
$1.75B
$20.39M
1.07MDEXE
44
WLD
Worldcoi...
$0.4974
+13.74%
-6.98%
$1.68B
$780.88M
1.60BWLD
33.9%
45
DOT
Polkadot
$0.952
+4.73%
-8.20%
$1.6B
$64.96M
68.39MDOT
80.4%
46
WLFI
World Li...
$0.05859
-0.38%
-2.01%
$1.6B
$21.64M
368.72MWLFI
27.3%
47
UNI
Uniswap
$2.499
+5.35%
-5.45%
$1.55B
$104.46M
41.79MUNI
62.2%
48
OKB
OKB
$72.42
+3.30%
-2.30%
$1.52B
$104.46M
1.35MOKB
100%
49
HTX
HTX DAO
$0.0{5}1664
-16.78%
-6.25%
$1.51B
$69.58M
41.24THTX
90.6%
50
USDF
Falcon U...
$1
+0.46%
+0.46%
$1.46B
$494,661.32
496.94KUSDF
51
PI
Pi Netwo...
$0.1273
+2.66%
-0.63%
$1.36B
$7.76M
61.20MPI
10.7%
52
USDD
Decentra...
$0.9995
-0.02%
-0.03%
$1.33B
$16.46M
16.46MUSDD
53
SKY
Sky Prot...
$0.05698
+4.14%
-10.47%
$1.33B
$11.71M
205.26MSKY
99.2%
54
BFUSD
BFUSD
$0.9994
-0.04%
-0.03%
$1.32B
$219,185.01
219.42KBFUSD
55
ICP
Internet...
$2.28
+4.44%
-15.65%
$1.26B
$33.54M
14.77MICP
56
JLP
Jupiter ...
$3.3559
+4.46%
-0.81%
$1.25B
$221,681.95
67.05KJLP
57
BGB
Bitget T...
$1.776
+0.74%
-5.74%
$1.24B
$29.97M
16.54MBGB
35%
58
PEPE
Pepe
$0.0{5}2789
-7.04%
-4.98%
$1.17B
$149.38M
53.83TPEPE
100%
59
ETC
Ethereum...
$7.255
+5.05%
-0.39%
$1.14B
$85.91M
11.42METC
74.3%
60
ASTER
Aster
$0.6314
+2.40%
-4.31%
$1.05B
$53.11M
84.29MASTER
20.7%
61
WBNB
Wrapped ...
$604.1126
+3.41%
+0.73%
$1.04B
$4.19M
6.94KWBNB
62
ATOM
Cosmos
$2.028
+15.55%
+12.23%
$1.03B
$1.15B
29.24MATOM
63
U
United S...
$1.0005
-0.03%
-0.05%
$1B
$41.11M
41.09MU
64
QNT
Quant
$68.65
+5.59%
-0.79%
$995.74M
$9.95M
150.88KQNT
99.5%
65
AAVE
Aave
$64.32
+6.13%
-9.41%
$976.05M
$492.14M
7.74MAAVE
94.9%
66
KCS
KuCoin T...
$6.735
+4.32%
-0.92%
$907.81M
$8.72M
1.21MKCS
67.3%
67
KAS
Kaspa
$0.03109
+2.50%
+5.38%
$853.82M
$8.37M
271.59MKAS
95.8%
68
RENDER
Render N...
$1.634
+9.07%
-13.64%
$846.31M
$38.88M
24.49MRENDER
80.5%
69
NEXO
Nexo
$0.806
+2.83%
+4.43%
$807.81M
$5.11M
6.35MNEXO
100%
70
POL
POL (ex-...
$0.07499
+4.15%
-14.11%
$798M
$22.09M
300.07MPOL
71
ALGO
Algorand
$0.08875
+2.11%
-11.72%
$790.34M
$416.29M
323.89MALGO
89.2%
72
BNSOL
Binance ...
$74.7
+6.86%
-1.72%
$743.7M
$920,858.07
12.66KBNSOL
73
ENA
ENA
$0.07968
+11.12%
-15.96%
$739.63M
$159.58M
2.09BENA
62%
74
GT
Gatechai...
$6.49
+3.34%
-0.47%
$688.86M
$3.57M
552.48KGT
74.7%
75
STABLE
Stable
$0.03369
+0.64%
-11.35%
$685.27M
$5.66M
167.35MSTABLE
76
VVV
Venice T...
$0.2231
-31.59%
-9.75%
$685.17M
$19.44M
1.43MVVV
77
币安人生
币安人生
$0.6701
-5.94%
-5.76%
$670.26M
$17.44M
24.82M币安人生
100%
78
JITOSOL
Jito Sta...
$86
+7.09%
-2.06%
$655.22M
$421,014.6
5.03KJITOSOL
79
FLR
Flare
$0.007546
+10.84%
+6.02%
$643.89M
$5.64M
767.53MFLR
80
LBTC
Lombard ...
$62000.2
+3.33%
-2.36%
$635.63M
$2,087.59
0.03LBTC
81
JST
JUST GOV
$0.03349
-57.71%
-57.71%
$633.03M
$44.04M
579.57MJST
86.3%
82
XDC
XDC Netw...
$0.03076
-0.26%
+3.25%
$613.9M
$12.54M
406.70MXDC
83
FIL
Filecoin
$0.7582
+4.52%
-12.31%
$597.57M
$64.78M
85.61MFIL
84
LSETH
Liquid S...
$1800.02
+5.88%
-6.69%
$575.84M
$6.29M
3.44KLSETH
85
MXN
MXN
$0.05561
+0.01%
+0.25%
$557.5M
$56,960.2
1.02MMXN
100%
86
INJ
Injectiv...
$5.413
+9.97%
+9.97%
$538.89M
$67.14M
12.72MINJ
87
ARB
Arbitrum
$0.08351
+9.16%
-5.98%
$520.67M
$63.65M
776.32MARB
62.6%
88
JUP
Jupiter ...
$0.1622
+10.94%
-10.79%
$511.87M
$11.02M
70.57MJUP
89
PUMP
Pump.fun
$0.001456
+6.98%
-10.46%
$507.77M
$18.5M
12.89BPUMP
34.9%
90
TUSD
TrueUSD
$0.9997
-0.03%
-0.02%
$494.24M
$7.29M
7.29MTUSD
91
CAKE
PancakeS...
$1.3253
+2.06%
+7%
$466.65M
$14.39M
10.92MCAKE
88%
92
LGNS
Origin W...
$2.7585
-12.28%
-19.54%
$459.01M
$32.63M
11.83MLGNS
93
DASH
Dash
$35.7
+6.28%
+5.80%
$454.44M
$57.12M
1.60MDASH
67.3%
94
APT
Aptos
$0.648
+5.29%
-13.49%
$435.22M
$31.43M
49.20MAPT
57.5%
95
FET
Fetch.ai
$0.1931
+4.94%
-11.30%
$434.78M
$51.71M
271.42MFET
83.2%
96
VET
VeChain
$0.004938
+5.64%
-6.39%
$426.8M
$9.99M
2.05BVET
99.2%
97
PENGU
Pudgy Pe...
$0.006761
+6.33%
-0.33%
$424.04M
$50.8M
7.60BPENGU
70.7%
98
TRUMP
Official...
$1.741
+7.07%
-2.91%
$412.5M
$123.67M
72.14MTRUMP
23.7%
99
LUNC
Terra
$0.00005376
-19.77%
-19.77%
$391.56M
$10.61M
150.40BLUNC
85.5%
100
LIT
Lighter
$1.5576
+8.18%
+7.79%
$389.61M
$28.33M
19.06MLIT
25%