mt logoMyToken
ETH Gas15 Gwei ($0.5)
한국어

포지션

64.8B+0.17%

24시간 청산

359.73M-72.49%

BTC ETF 7일 순유입

-2.95万 BTC

ETH ETF 7일 순유입

-15.73万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$61598.2
+0.50%
-16.80%
$1,232.76B
$30.81B
472.65KBTC
95.4%
2
ETH
Ethereum
$1592.49
-0.07%
-21.44%
$196.99B
$103.71B
9.86METH
3
USDT
Tether
$1
+0.02%
+0.02%
$186.68B
$387.54M
389.97MUSDT
4
BNB
Binance ...
$581.3
+0.81%
-19.65%
$78.39B
$4.29B
6.87MBNB
67.4%
5
USDC
USD Coin
$1.0001
+0.01%
-0.10%
$75.46B
$3.72B
3.71BUSDC
6
XRP
Ripple
$1.1195
+0.73%
-16.47%
$69.28B
$23.62B
14.05BXRP
62.1%
7
SOL
Solana
$63.82
-1.38%
-23.05%
$36.85B
$14.31B
129.68MSOL
8
TRX
TRON
$0.3243
+1.11%
-6.61%
$30.71B
$696.66M
2.12BTRX
9
STETH
Lido Sta...
$1592.05
-0.04%
-21.28%
$14.11B
$5.02M
3.22KSTETH
10
HYPE
Hyperliq...
$58.1
-4.44%
-16.26%
$12.95B
$280.54M
4.82MHYPE
22.2%
11
DOGE
Dogecoin
$0.08373
+1.08%
-17.03%
$12.33B
$4.03B
38.27BDOGE
12
USDS
USDS Sta...
$1.0004
+0%
+0.02%
$10.81B
$4.65M
4.65MUSDS
13
LEO
UNUS SED...
$9.457
-1.42%
-5.68%
$8.7B
$44.8M
4.43MLEO
14
XLM
Stellar
$0.2171
+6.43%
-3.87%
$7.31B
$1.32B
6.28BXLM
67.5%
15
WBTC
Wrapped ...
$111160.5
+82.55%
+82.55%
$7.13B
$266.25M
4.38KWBTC
16
ZEC
Zcash
$385.5
+0.04%
-27.84%
$6.46B
$3.39B
7.96MZEC
79.8%
17
ADA
Cardano
$0.1619
+0.24%
-31.64%
$5.98B
$2.88B
6.27BADA
82.6%
18
WBETH
Wrapped ...
$1747
-0.13%
-21.44%
$5.87B
$8.27M
4.79KWBETH
19
XMR
Monero
$296.36
-4.73%
-19.03%
$5.55B
$90.96M
304.83KXMR
20
LINK
ChainLin...
$7.578
+1.88%
-17.86%
$5.5B
$2.33B
291.15MLINK
72.7%
21
WBT
WhiteBIT...
$43.5865
-1.69%
-18.57%
$5.18B
$234.03M
5.40MWBT
29.6%
22
TON
Toncoin
$1.732
+12.68%
-8.36%
$4.6B
$186.52M
114.67MTON
23
BCH
Bitcoin ...
$220.5
+2.74%
-27.54%
$4.41B
$10.2B
28.07MBCH
95.5%
24
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.28B
$139,573.19
139.47KDAI
25
WETH
wETH
$1590.11
-0.22%
-21.44%
$4.02B
$4.6M
2.89KWETH
26
M
MemeCore
$3.0508
+6.58%
+5.33%
$3.98B
$5.02M
1.72MM
13.1%
27
HBAR
Hedera
$0.08135
+0.29%
-13.70%
$3.45B
$91.65M
1.16BHBAR
85%
28
LTC
Litecoin
$42.21
-3.79%
-19.57%
$3.25B
$2.59B
20.16MLTC
92%
29
SUI
Sui
$0.7528
+3.40%
-17.64%
$3B
$8.64B
11.27BSUI
40.3%
30
USD1
World Li...
$0.9999
+0.02%
+0.03%
$2.99B
$424.29M
424.42MUSD1
100%
31
AVAX
Avalanch...
$6.829
-1.12%
-23.92%
$2.94B
$765.99M
71.35MAVAX
60%
32
PYUSD
PayPal U...
$1.0001
+0.01%
-0.10%
$2.85B
$6M
6.00MPYUSD
33
WEETH
Wrapped ...
$1741.4
-1.70%
-21.84%
$2.76B
$5,671.3
3.32WEETH
34
SHIB
Shiba In...
$0.0{5}4658
-6.84%
-15.42%
$2.74B
$346.08M
65.57TSHIB
100%
35
CRO
Cronos
$0.05902
+0.99%
-13.33%
$2.64B
$1.27B
191.45MCRO
44.8%
36
XAUT
Tether G...
$4295.2
-0.39%
-4.76%
$2.63B
$169.92M
33.03KXAUT
37
NEAR
NEAR Pro...
$1.913
-3.68%
-14.87%
$2.48B
$7.41B
3.85BNEAR
38
TAO
Bittenso...
$199.1
+0.60%
-22.26%
$2.18B
$225.88M
1.08MTAO
52.3%
39
PAXG
PAX Gold
$4303.48
-0.66%
-4.89%
$1.98B
$144.78M
32.48KPAXG
40
MNT
Mantle
$0.5193
-0.69%
-23.42%
$1.71B
$13.1M
24.42MMNT
53.1%
41
DEXE
DeXe
$20.279
+2.81%
+11.02%
$1.69B
$10.12M
533.95KDEXE
42
ONDO
Ondo
$0.3376
-2.04%
-11.30%
$1.64B
$169.22M
502.07MONDO
48.7%
43
DOT
Polkadot
$0.963
+0.41%
-19.35%
$1.62B
$341.72M
305.68MDOT
80.3%
44
HTX
HTX DAO
$0.0{5}1752
-12.38%
-3.69%
$1.59B
$9.94M
5.74THTX
90.6%
45
UNI
Uniswap
$2.513
+1.33%
-17.85%
$1.56B
$1.34B
501.07MUNI
62.3%
46
WLD
Worldcoi...
$0.4622
-12.07%
+34.71%
$1.55B
$53.94B
118.39BWLD
33.8%
47
WLFI
World Li...
$0.05675
+1.08%
-4.06%
$1.54B
$19.81M
355.35MWLFI
27.3%
48
OKB
OKB
$70.56
-1.36%
-23.71%
$1.48B
$2.17B
25.88MOKB
100%
49
USDF
Falcon U...
$1
+0.37%
+0.37%
$1.46B
$1M
1.01MUSDF
50
PI
Pi Netwo...
$0.1288
+2.95%
-11.85%
$1.37B
$13.46M
108.85MPI
10.7%
51
USDD
Decentra...
$0.9999
+0.02%
+0.01%
$1.37B
$40.46M
40.46MUSDD
52
BFUSD
BFUSD
$0.9999
+0.04%
+0.01%
$1.32B
$8.55M
8.55MBFUSD
53
ICP
Internet...
$2.356
+1.07%
-11.37%
$1.3B
$62.16M
27.13MICP
54
SKY
Sky Prot...
$0.05586
-4.99%
-12.95%
$1.3B
$13.83M
244.16MSKY
99.1%
55
BGB
Bitget T...
$1.8419
+0.50%
-15.23%
$1.29B
$477.16M
239.73MBGB
35%
56
JLP
Jupiter ...
$3.2393
-0.48%
-14.77%
$1.21B
$247,602.83
77.36KJLP
57
PEPE
Pepe
$0.0{5}2758
-8.07%
-19.41%
$1.16B
$1.03B
314.30TPEPE
100%
58
ETC
Ethereum...
$6.931
+1.04%
-15.85%
$1.08B
$168.08M
22.35METC
74.3%
59
ASTER
Aster
$0.6286
+1.30%
-15.88%
$1.04B
$169.15M
265.51MASTER
20.7%
60
WBNB
Wrapped ...
$579.9853
+0.63%
-19.56%
$1B
$4.11M
7.08KWBNB
61
QNT
Quant
$68.96
+4.13%
-3.38%
$1B
$9.86M
147.07KQNT
99.5%
62
U
United S...
$1.0004
+0%
-0.07%
$1B
$49.98M
49.97MU
63
AAVE
Aave
$62.43
-1.10%
-24.68%
$945.82M
$1.98B
29.46MAAVE
94.9%
64
ENA
ENA
$0.09448
-0.63%
+6.18%
$874.75M
$314.71M
3.35BENA
62%
65
RENDER
Render N...
$1.651
-2.37%
-21.57%
$853.88M
$57.79M
35.51MRENDER
80.5%
66
ATOM
Cosmos
$1.661
-0.72%
-17.74%
$851.33M
$433.82M
146.62MATOM
67
币安人生
币安人生
$0.8621
+20.69%
+63.74%
$851.29M
$103.5M
138.17M币安人生
100%
68
POL
POL (ex-...
$0.07966
+0.40%
-11.89%
$850.1M
$95.03M
1.11BPOL
69
KCS
KuCoin T...
$6.209
+0.22%
-22.03%
$841.46M
$188.3M
23.51MKCS
67.3%
70
ALGO
Algorand
$0.09422
-0.73%
-24.02%
$837.79M
$308.55M
272.53MALGO
89.2%
71
KAS
Kaspa
$0.03042
-3.03%
-1.49%
$833.81M
$8.08M
266.62MKAS
95.5%
72
VVV
Venice T...
$0.1984
+44.66%
-32.27%
$772.72M
$34.17M
2.23MVVV
73
NEXO
Nexo
$0.753
+0.83%
-11.14%
$750.6M
$4.44M
6.03MNEXO
100%
74
JST
JUST GOV
$0.03349
-58.88%
-58.88%
$713.74M
$59.96M
725.10MJST
86.3%
75
BNSOL
Binance ...
$71.1
-1.39%
-23.06%
$711.91M
$3.7M
52.72KBNSOL
76
STABLE
Stable
$0.03425
+7.29%
-6.20%
$694.12M
$5.73M
176.05MSTABLE
77
GT
Gatechai...
$6.22
+0.48%
-13.62%
$661.04M
$7.07M
1.06MGT
74.7%
78
BEAT
Audiera
$2.3055
+39.51%
+105.60%
$649.69M
$27.37M
13.14MBEAT
28.8%
79
LBTC
Lombard ...
$61017.5
-0.36%
-17.58%
$625.55M
$1,195.73
0.02LBTC
80
JITOSOL
Jito Sta...
$81.8
-0.93%
-22.98%
$622.34M
$384,476.99
4.65KJITOSOL
81
XDC
XDC Netw...
$0.03019
+2.75%
-10.42%
$600.68M
$13.58M
458.67MXDC
82
LGNS
Origin W...
$3.3298
-0.29%
-12.33%
$599.72M
$27.62M
8.29MLGNS
83
FIL
Filecoin
$0.7484
+0.74%
-23.01%
$588.91M
$282.73M
351.85MFIL
84
FLR
Flare
$0.006809
+1.11%
-11.89%
$581.46M
$3.03M
452.04MFLR
85
LSETH
Liquid S...
$1700.69
+0.92%
-23.94%
$570.55M
$5,060.73
2.89LSETH
86
MXN
MXN
$0.05603
+0.55%
+0.30%
$560.5M
$60,258.59
1.09MMXN
100%
87
INJ
Injectiv...
$5.292
+2.02%
-19.48%
$527.92M
$179.73M
34.99MINJ
88
PUMP
Pump.fun
$0.001474
+2.29%
-17.57%
$515.6M
$33.17M
23.46BPUMP
35%
89
ARB
Arbitrum
$0.0823
+1.55%
-20.92%
$513.17M
$680.95M
7.70BARB
62.6%
90
JUP
Jupiter ...
$0.1572
-1.20%
-15.53%
$497.64M
$29.24M
161.87MJUP
91
TUSD
TrueUSD
$1
+0.01%
+0.01%
$494.28M
$7.77M
7.77MTUSD
92
FET
Fetch.ai
$0.2076
+2.31%
-24.02%
$463.92M
$101.77M
493.39MFET
83.2%
93
APT
Aptos
$0.6775
+0.31%
-27.94%
$453.78M
$104.03M
140.84MAPT
57.5%
94
DASH
Dash
$33.67
+6.01%
-14.57%
$426.19M
$69.59M
2.14MDASH
67.3%
95
VET
VeChain
$0.004849
+0.64%
-20.13%
$415.63M
$24.66M
4.65BVET
99.2%
96
PENGU
Pudgy Pe...
$0.006527
+2.51%
-18.41%
$410.11M
$88.2M
13.96BPENGU
70.7%
97
CAKE
PancakeS...
$1.234
+5.26%
-17.15%
$400.18M
$74.33M
53.67MCAKE
81.3%
98
ADI
ADI
$3.6979
-0.18%
-2.07%
$384.79M
$1.8M
486.00KADI
10.4%
99
TRUMP
Official...
$1.622
+0.43%
-18.74%
$384.45M
$147.15M
93.24MTRUMP
23.7%
100
BONK
BONK
$0.0{5}4341
+8.52%
-20.27%
$381.09M
$94.09M
17.32TBONK
100%