mt logoMyToken
ETH Gas15 Gwei ($0.79)
한국어

포지션

89.32B+2.00%

24시간 청산

132.8M115.58%

BTC ETF 7일 순유입

+2.48万 BTC

ETH ETF 7일 순유입

+50.56万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$79017.3
+1.10%
+2.18%
$1,585.63B
$9.16B
116.48KBTC
95.6%
2
ETH
Ethereum
$2510.4
+2.36%
+2.51%
$302.8B
$57.55B
2.11METH
3
USDT
Tether
$1
-0.01%
-0.01%
$183.25B
$280.84M
287.81MUSDT
4
BNB
Binance ...
$701.3
+1.12%
+0.21%
$93.38B
$603.16M
864.73KBNB
66.6%
5
XRP
Ripple
$1.4213
+1.93%
-5.79%
$89.1B
$3.17B
2.07BXRP
62.7%
6
USDC
USD Coin
$1.0001
+0.01%
+0.01%
$74.01B
$3.4B
3.40BUSDC
7
SOL
Solana
$106.72
+1.53%
+12%
$62.38B
$3.33B
19.20MSOL
8
TRX
TRON
$0.3405
+0.43%
-0.99%
$32.16B
$213.36M
626.51MTRX
9
STETH
Lido Sta...
$2506.96
+2.16%
+2.44%
$24.12B
$1.61M
651.47STETH
10
HYPE
Hyperliq...
$83.265
+0.10%
+2.80%
$18.54B
$153.62M
1.84MHYPE
22.2%
11
ZEC
Zcash
$869.2
+4.19%
-0.14%
$14.67B
$455.26M
542.96KZEC
80.5%
12
DOGE
Dogecoin
$0.08623
+1.11%
-7.27%
$12.76B
$853.01M
9.24BDOGE
13
GDT
Golden D...
$0.1258
-0.05%
-15.92%
$12.58B
$10,806.17
85.93KGDT
100%
14
USDS
USDS Sta...
$1
+0.00%
-0.01%
$9.84B
$1.47M
1.47MUSDS
15
WBETH
Wrapped ...
$2769.74
+2.30%
+2.46%
$9.33B
$2.12M
768.91WBETH
16
XMR
Monero
$486.24
+4.45%
+13.77%
$9.19B
$141.84M
290.77KXMR
17
WBTC
Wrapped ...
$79024.7
+2%
+2.86%
$9.17B
$17.97M
228.28WBTC
18
LEO
UNUS SED...
$9.645
-0.21%
+1.78%
$8.84B
$1.63M
171.79KLEO
19
LINK
ChainLin...
$11.658
+1.92%
+0.56%
$8.72B
$450.96M
38.93MLINK
74.8%
20
WBT
WhiteBIT...
$73.259
+1.49%
+1.41%
$8.62B
$35.71M
490.66KWBT
29.5%
21
ADA
Cardano
$0.2049
+1.78%
-8.98%
$7.68B
$313.48M
690.84MADA
83.3%
22
ALPHA
AlphaRad...
$0.8013
+15.69%
-52.70%
$7.56B
$6.07M
8.38MALPHA
100%
23
XLM
Stellar
$0.1814
+1.19%
-9.52%
$6.29B
$94.87M
528.00MXLM
69.4%
24
WETH
wETH
$2509.07
+2.35%
+2.50%
$5.11B
$46.92M
18.70KWETH
25
BCH
Bitcoin ...
$254
+2.70%
-7.37%
$5.1B
$710.28M
1.96MBCH
95.6%
26
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.57B
$816,911.04
810.62KDAI
27
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.29B
$6.23M
3.77MTON
28
SDG
ShineDog...
$1.95
-75.63%
-82.47%
$3.95B
$15,602.81
2.05KSDG
100%
29
LTC
Litecoin
$49.9
+2.31%
-4.83%
$3.87B
$685.3M
4.64MLTC
92.3%
30
GRAM
Gram (pr...
$1.381
+1.17%
-9.57%
$3.81B
$33.85M
24.34MGRAM
31
UNI
Uniswap
$5.416
+16.12%
+18.17%
$3.38B
$5.76B
1.07BUNI
62.3%
32
HBAR
Hedera
$0.07585
+0.54%
-3.97%
$3.22B
$26.5M
355.54MHBAR
85%
33
AVAX
Avalanch...
$7.433
+1.58%
-2.02%
$3.21B
$307.63M
17.29MAVAX
60%
34
SUI
Sui
$0.7591
+1.91%
-10.20%
$3.09B
$1.24B
1.61BSUI
40.7%
35
SHIB
Shiba In...
$0.0{5}5206
+4.12%
-5.26%
$3.07B
$114.35M
22.09TSHIB
100%
36
USD1
World Li...
$0.9999
+0.02%
-0.02%
$2.99B
$299.86M
299.93MUSD1
100%
37
CRO
Cronos
$0.05974
+3.91%
+0.05%
$2.91B
$23.41B
232.57MCRO
48.5%
38
PYUSD
PayPal U...
$0.9997
-0.03%
-0.03%
$2.79B
$3.04M
3.05MPYUSD
39
XAUT
Tether G...
$4457.1
+0%
-3.04%
$2.73B
$116.53M
26.26KXAUT
40
TAO
Bittenso...
$240.3
+1.39%
+0.25%
$2.71B
$98.4M
412.96KTAO
53.8%
41
NEAR
NEAR Pro...
$1.919
+3.72%
-2.30%
$2.5B
$1.21B
631.13MNEAR
42
M
MemeCore
$1.0921
+3.12%
-2.59%
$2.47B
$779,311.54
712.24KM
22.7%
43
OKB
OKB
$114.51
+1.21%
+3.34%
$2.4B
$72.09M
632.63KOKB
100%
44
AAVE
Aave
$128.64
+3.86%
-8.49%
$1.98B
$463.26M
3.62MAAVE
96.4%
45
PAXG
PAX Gold
$4472.2
+0.21%
-2.95%
$1.93B
$31.67M
7.18KPAXG
46
MNT
Mantle
$0.5817
+12.08%
+12.64%
$1.91B
$6.8M
12.24MMNT
53.1%
47
PUMP
Pump.fun
$0.004769
-1.76%
-7.06%
$1.89B
$118.34M
24.07BPUMP
39.6%
48
RIPPLEAI
Ripple A...
$0.5293
-12.21%
-11.59%
$1.81B
$77,248.34
149.49KRIPPLEAI
100%
49
ONDO
Ondo
$0.3621
+2.49%
-5.83%
$1.76B
$53.37M
152.65MONDO
48.7%
50
SKY
Sky Prot...
$0.07147
+4.90%
+3.20%
$1.69B
$7.47M
107.10MSKY
99.8%
51
JLP
Jupiter ...
$4.5156
+0.97%
+6.06%
$1.69B
$7,605.59
1.69KJLP
52
ENA
ENA
$0.1621
+3.91%
-2.96%
$1.59B
$206.77M
1.30BENA
65.5%
53
WLFI
World Li...
$0.05803
+0.24%
-2.59%
$1.58B
$18.31M
319.14MWLFI
27.3%
54
PEPE
Pepe
$0.0{5}3746
-6.35%
-8.46%
$1.57B
$301.71M
81.00TPEPE
100%
55
USDD
Decentra...
$0.9992
+0.00%
-0.03%
$1.53B
$636,936.45
637.55KUSDD
56
HTX
HTX DAO
$0.0{5}1669
-16.56%
-5.40%
$1.51B
$44.05M
26.17THTX
89.8%
57
DOT
Polkadot
$0.8642
+2.85%
-6.83%
$1.47B
$59.85M
69.76MDOT
81%
58
WLD
Worldcoi...
$0.388
+3.32%
-4.91%
$1.4B
$1.4B
3.62BWLD
36.2%
59
BGB
Bitget T...
$1.9676
+2.45%
+2.88%
$1.38B
$9.54M
4.92MBGB
35%
60
ICP
Internet...
$2.46
-2.19%
+1.02%
$1.37B
$23.3M
9.51MICP
61
USDF
Falcon U...
$0.9961
+0.01%
+0.01%
$1.34B
$86,916.37
87.26KUSDF
62
BFUSD
BFUSD
$1
+0.04%
-0.02%
$1.32B
$2.45M
2.45MBFUSD
63
U
United S...
$0.9996
+0.01%
+0.01%
$1.28B
$46.51M
46.53MU
64
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
65
USDGO
USDGO
$1
+0.01%
+0.01%
$1.25B
$5.19M
5.19MUSDGO
66
WBNB
Wrapped ...
$700.1027
+0.99%
+0.42%
$1.25B
$4.51M
6.44KWBNB
67
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
68
ASTEROIDETH
Asteroid...
$0.00266
+2.86%
+1.68%
$1.23B
$387,370.54
6.30BASTEROIDETH
100%
69
ETC
Ethereum...
$7.495
-0.58%
-5.42%
$1.18B
$31.25M
4.21METC
75%
70
ASTER
Aster
$0.7036
+1.03%
+4.08%
$1.17B
$65.19M
92.85MASTER
20.7%
71
BNSOL
Binance ...
$120.2
+1.34%
+11.71%
$1.1B
$610,784.61
5.09KBNSOL
72
BTW
Bitway
$0.3977
-4.63%
-8.81%
$1.09B
$6.51M
15.30MBTW
27.1%
73
POL
POL (ex-...
$0.1001
-2.63%
-6.36%
$1.07B
$59.53M
580.54MPOL
74
JITOSOL
Jito Sta...
$138.24
+1.40%
+12.16%
$1.07B
$192,018.56
1.40KJITOSOL
75
PI
Pi Netwo...
$0.09157
-0.39%
+0.57%
$1.02B
$2.01M
21.91MPI
11.1%
76
KCS
KuCoin T...
$7.038
+2.16%
-5%
$964.86M
$33.37M
4.75MKCS
68.6%
77
LIT
Lighter
$3.7887
+8.41%
+11.16%
$943.94M
$18.64M
5.27MLIT
25%
78
QNT
Quant
$61.8
+0.76%
-5.60%
$898.27M
$2.76M
44.70KQNT
99.5%
79
GT
Gatechai...
$8.26
+0.48%
+7.27%
$879.53M
$1.27M
155.41KGT
74.7%
80
ARROW
Arrow
$0.032
+3.22%
-77.31%
$877.55M
$1.08M
1.55MARROW
100%
81
NEXO
Nexo
$0.8634
+4.03%
+5.42%
$859.97M
$1.95M
2.29MNEXO
100%
82
VVV
Venice T...
$0.01892
-11.72%
-14.82%
$816.76M
$5.42M
360.74KVVV
83
ALGO
Algorand
$0.08844
+0.55%
-5.43%
$799.1M
$8.83M
71.31MALGO
90.4%
84
ATOM
Cosmos
$1.495
-0.27%
-7.15%
$788.76M
$136.61M
61.96MATOM
85
KAS
Kaspa
$0.02821
+1.54%
-3.06%
$780.74M
$4.73M
168.18MKAS
96.4%
86
JST
JUST GOV
$0.09533
-3.84%
-8.54%
$780.06M
$22.16M
230.01MJST
82.7%
87
LSETH
Liquid S...
$2707.74
-1.08%
-2.53%
$778.09M
$5,883.44
2.17LSETH
88
RENDER
Render N...
$1.473
+0.82%
-2.78%
$764.48M
$10.77M
7.34MRENDER
80.5%
89
JUP
Jupiter ...
$0.2201
+0.59%
+1.28%
$696.87M
$10.78M
49.81MJUP
90
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
91
TRUMP
Official...
$2.552
-4.39%
-5.66%
$638.53M
$301.82M
118.81MTRUMP
25.1%
92
VET
VeChain
$0.007037
+4.85%
+22.04%
$606.45M
$14.84M
2.11BVET
99.2%
93
ARB
Arbitrum
$0.09007
+2.57%
-11.87%
$602.22M
$185.99M
2.07BARB
66.8%
94
CAKE
PancakeS...
$1.87
+8.53%
+7.34%
$601.42M
$45.01M
24.42MCAKE
80.3%
95
METH
Mantle S...
$2744.85
+2.12%
+2.94%
$589.85M
$101.15
0.04METH
96
GFO
GoodFund...
$0.05916
-0.34%
-5.59%
$588.4M
$20,451.55
345.48KGFO
100%
97
PENGU
Pudgy Pe...
$0.009238
+1.50%
-5.57%
$580.84M
$44.75M
4.90BPENGU
70.7%
98
FIL
Filecoin
$0.6933
+1.86%
-10.39%
$576.41M
$96.3M
139.37MFIL
99
FLR
Flare
$0.00651
+3.46%
-9.60%
$567.3M
$2.08M
321.92MFLR
100
DASH
Dash
$44.01
+4.78%
+1.47%
$564.47M
$85.97M
2.00MDASH
67.8%