mt logoMyToken
ETH Gas15 Gwei ($0.49)
한국어

포지션

68.19B+7.14%

24시간 청산

975.23M41.12%

BTC ETF 7일 순유입

-2.42万 BTC

ETH ETF 7일 순유입

-17.34万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$60100.9
-2.60%
-4.04%
$1,207.57B
$32.33B
540.20KBTC
95.5%
2
ETH
Ethereum
$1561.12
-5.54%
-7.94%
$189.04B
$126.89B
8.62METH
3
USDT
Tether
$1
+0.12%
+0.12%
$186.3B
$924.56M
927.87MUSDT
4
BNB
Binance ...
$567.6
-0.34%
-1.27%
$77.22B
$1.34B
2.40MBNB
67.4%
5
USDC
USD Coin
$1.0012
+0%
+0.04%
$73.76B
$9.55B
9.54BUSDC
6
XRP
Ripple
$1.0368
-4.26%
-7.82%
$64.7B
$9.56B
6.81BXRP
62.2%
7
SOL
Solana
$69.71
+0.97%
+1.95%
$40.6B
$11.01B
60.19MSOL
8
TRX
TRON
$0.3224
-2.12%
+0.57%
$30.56B
$595.54M
1.84BTRX
9
HYPE
Hyperliq...
$63.806
+0.50%
-4.11%
$14.26B
$413.92M
6.58MHYPE
22.2%
10
STETH
Lido Sta...
$1562.9
-5.39%
-7.76%
$14.23B
$5.97M
3.81KSTETH
11
DOGE
Dogecoin
$0.0743
-3.57%
-9.71%
$10.99B
$2.13B
23.81BDOGE
12
USDS
USDS Sta...
$1.0003
-0.05%
+0.03%
$10.32B
$2.86M
2.85MUSDS
13
LEO
UNUS SED...
$9.291
-0.20%
-2.77%
$8.53B
$3.13M
327.18KLEO
14
WBTC
Wrapped ...
$111160.5
+80.06%
+80.06%
$6.99B
$86.78M
1.45KWBTC
15
ZEC
Zcash
$403.93
-2.81%
-9.33%
$6.8B
$383.29M
948.17KZEC
79.9%
16
XLM
Stellar
$0.1767
-5.02%
-18.63%
$6.02B
$308.52M
1.74BXLM
67.9%
17
WBETH
Wrapped ...
$1714.46
-5.54%
-7.99%
$5.79B
$11.08M
6.41KWBETH
18
XMR
Monero
$306.94
-3.75%
-5.52%
$5.78B
$124.52M
404.42KXMR
19
WBT
WhiteBIT...
$48.567
-2.94%
-6.15%
$5.75B
$221.98M
4.58MWBT
29.5%
20
LINK
ChainLin...
$7.238
-3.54%
-7.77%
$5.43B
$1.07B
148.09MLINK
74.8%
21
ADA
Cardano
$0.1447
-3.09%
-9.28%
$5.4B
$1.3B
2.34BADA
82.8%
22
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.64B
$82,934.81
83.07KDAI
23
TON
Toncoin
$1.712
+2.51%
+2.51%
$4.28B
$21.33M
13.17MTON
24
GRAM
Gram (pr...
$1.574
-1.07%
-3.38%
$4.28B
$17.11M
10.90MGRAM
25
WETH
wETH
$1559.88
-5.52%
-7.87%
$3.91B
$29.55M
18.93KWETH
26
BCH
Bitcoin ...
$194.9
-0.36%
+0.56%
$3.91B
$1.52B
5.50MBCH
95.5%
27
LTC
Litecoin
$41.53
-0.56%
-4.40%
$3.21B
$1.63B
8.69MLTC
92%
28
HBAR
Hedera
$0.07316
-0.97%
-7.44%
$3.12B
$61.33M
841.84MHBAR
85%
29
USD1
World Li...
$1.0004
+0%
-0.05%
$2.99B
$458.62M
458.52MUSD1
100%
30
SUI
Sui
$0.6879
-1.35%
-3.31%
$2.78B
$3.52B
4.55BSUI
40.3%
31
WEETH
Wrapped ...
$1772.26
+0.00%
-4.80%
$2.78B
$4,548.28
2.63WEETH
32
PYUSD
PayPal U...
$1.001
-0.02%
+0.02%
$2.74B
$10.24M
10.23MPYUSD
33
AVAX
Avalanch...
$6.213
-4.49%
+3.79%
$2.69B
$491.5M
43.45MAVAX
60%
34
CRO
Cronos
$0.05463
-3.25%
-5.62%
$2.52B
$3.98B
231.30MCRO
46%
35
SHIB
Shiba In...
$0.0{5}4212
+5.30%
-10.50%
$2.49B
$149.18M
35.44TSHIB
100%
36
XAUT
Tether G...
$4028.1
+0.98%
-2.91%
$2.47B
$225.87M
39.82KXAUT
37
NEAR
NEAR Pro...
$1.814
-7.26%
-14.40%
$2.36B
$3.7B
2.04BNEAR
38
TAO
Bittenso...
$212.8
-3.80%
-6.55%
$2.36B
$190.94M
899.76KTAO
52.7%
39
DEXE
DeXe
$22.672
-2.59%
+35.93%
$1.89B
$17.43M
784.56KDEXE
40
PAXG
PAX Gold
$4029.3
+0.93%
-2.99%
$1.82B
$117.65M
29.26KPAXG
41
UNI
Uniswap
$2.898
-1.37%
-4.20%
$1.81B
$1.75B
604.16MUNI
62.2%
42
WLD
Worldcoi...
$0.4732
-7.64%
-26.82%
$1.65B
$7.48B
15.78BWLD
34.7%
43
WLFI
World Li...
$0.05804
-5.08%
+0.39%
$1.59B
$35.54M
604.37MWLFI
27.3%
44
OKB
OKB
$74.81
-2.39%
+3.07%
$1.57B
$111.05M
1.40MOKB
100%
45
ONDO
Ondo
$0.3121
-1.24%
-10.53%
$1.53B
$95.18M
308.64MONDO
48.7%
46
HTX
HTX DAO
$0.0{5}1675
-16.26%
-1.35%
$1.52B
$71.38M
42.44THTX
90.6%
47
USDF
Falcon U...
$1
+0.49%
+0.49%
$1.46B
$1.24M
1.25MUSDF
48
DOT
Polkadot
$0.8378
-5.59%
-12.16%
$1.42B
$102.63M
122.04MDOT
80.5%
49
MNT
Mantle
$0.4269
-16.09%
-19.14%
$1.42B
$27.06M
60.42MMNT
53.1%
50
PI
Pi Netwo...
$0.1289
+1.81%
-0.70%
$1.39B
$11.09M
87.55MPI
10.8%
51
USDD
Decentra...
$0.9994
-0.03%
-0.05%
$1.38B
$8.11M
8.10MUSDD
52
BFUSD
BFUSD
$0.9995
+0.01%
-0.03%
$1.32B
$7.19M
7.19MBFUSD
53
AAVE
Aave
$85.19
+4.10%
+17.86%
$1.3B
$4.13B
48.68MAAVE
94.9%
54
JLP
Jupiter ...
$3.3897
+0.62%
+0.23%
$1.27B
$252,077.23
75.80KJLP
55
SKY
Sky Prot...
$0.05176
-4.65%
-11.80%
$1.21B
$7.34M
141.21MSKY
99.3%
56
ICP
Internet...
$2.155
-4.78%
-3.32%
$1.2B
$51.72M
23.95MICP
57
M
MemeCore
$0.8657
+10.32%
-70.57%
$1.15B
$13.5M
15.92MM
13.2%
58
BGB
Bitget T...
$1.6349
-2.34%
-8.10%
$1.15B
$29.32M
17.04MBGB
35%
59
ETC
Ethereum...
$6.948
-2.73%
-2.17%
$1.09B
$129.27M
18.52METC
74.3%
60
ASTER
Aster
$0.6239
-0.07%
+0.59%
$1.04B
$52.44M
84.70MASTER
20.7%
61
U
United S...
$1.001
-0.01%
+0%
$1.02B
$74.07M
74.00MU
62
PEPE
Pepe
$0.0{5}2352
-21.60%
-15.55%
$991.73M
$387M
164.00TPEPE
100%
63
WBNB
Wrapped ...
$567.431
-0.40%
-1.13%
$988.77M
$4.06M
7.15KWBNB
64
QNT
Quant
$63.97
-5.85%
-8.12%
$930.95M
$8.59M
132.34KQNT
99.5%
65
KCS
KuCoin T...
$6.723
-4.59%
-5.47%
$914.41M
$9.97M
1.38MKCS
67.3%
66
ATOM
Cosmos
$1.609
-2.78%
-11.55%
$831.08M
$1.16B
199.43MATOM
67
POL
POL (ex-...
$0.07371
-0.65%
-5.14%
$789.89M
$33.69M
466.51MPOL
68
RENDER
Render N...
$1.506
-2.97%
-9.50%
$782.72M
$38.79M
25.66MRENDER
80.5%
69
USDGO
USDGO
$1.0013
-0.01%
+0.02%
$768.55M
$25,982.39
25.95KUSDGO
70
KAS
Kaspa
$0.02763
-2.03%
-7.97%
$761.67M
$12.32M
445.75MKAS
95.8%
71
ALGO
Algorand
$0.08358
-6.39%
-9.76%
$749.21M
$140.88M
295.21MALGO
89.3%
72
STABLE
Stable
$0.03614
-0.26%
+8.26%
$738.94M
$7.6M
207.08MSTABLE
73
ENA
ENA
$0.07905
-7.56%
-8.99%
$735.47M
$259.95M
3.21BENA
62%
74
币安人生
币安人生
$0.7233
+1.98%
+2.34%
$724.55M
$15.22M
21.22M币安人生
100%
75
BNSOL
Binance ...
$78
+1.03%
+2.09%
$721.69M
$2.23M
28.90KBNSOL
76
NEXO
Nexo
$0.721
-5.07%
-8.57%
$717.53M
$7.36M
10.16MNEXO
100%
77
JUP
Jupiter ...
$0.2227
-3.89%
+19.47%
$706.69M
$35.12M
158.37MJUP
78
JST
JUST GOV
$0.03349
-59.04%
-59.04%
$705.48M
$30.76M
378.56MJST
86.3%
79
BEAT
Audiera
$2.4547
+40.16%
+47.92%
$704.75M
$23.16M
11.10MBEAT
28.8%
80
JITOSOL
Jito Sta...
$89.84
+0.60%
+2.76%
$688.65M
$1.03M
11.50KJITOSOL
81
GT
Gatechai...
$6.46
-1.08%
-2.72%
$687.74M
$4.08M
628.84KGT
74.7%
82
VVV
Venice T...
$0.1521
-6.78%
-4.79%
$647.28M
$28.45M
2.49MVVV
83
SYRT
SynapRoo...
$7.7089
+8.27%
+8.27%
$624.78M
$5.43M
642.15KSYRT
100%
84
LBTC
Lombard ...
$60484
+8.39%
-4.75%
$620.08M
$434.01
0.01LBTC
85
FLR
Flare
$0.006751
-3.77%
-8.13%
$585.19M
$3.41M
500.21MFLR
86
FIL
Filecoin
$0.7305
-3.35%
-4.97%
$579.54M
$173.28M
237.72MFIL
87
ADI
ADI
$4.5114
+3.13%
+13.92%
$565.32M
$4.63M
1.03MADI
12.5%
88
XDC
XDC Netw...
$0.0282
-2.12%
-5.34%
$562.68M
$14.66M
517.76MXDC
89
MXN
MXN
$0.05546
+1.02%
-1.48%
$555.1M
$65,283.75
1.18MMXN
100%
90
LSETH
Liquid S...
$1961.69
+14.98%
-0.33%
$537.87M
$1.07M
625.94LSETH
91
PUMP
Pump.fun
$0.001225
-5.41%
-11.62%
$500.39M
$45.79M
37.89BPUMP
40.7%
92
TUSD
TrueUSD
$0.9993
-0.03%
+0.02%
$493.8M
$10.46M
10.47MTUSD
93
ARB
Arbitrum
$0.07289
-5.37%
-11.99%
$465.59M
$422.03M
5.78BARB
63.6%
94
INJ
Injectiv...
$4.555
+7.75%
-10.02%
$454.64M
$115.54M
26.58MINJ
95
CAKE
PancakeS...
$1.3481
+0.61%
+0.14%
$436.15M
$24.01M
18.19MCAKE
80.9%
96
DASH
Dash
$34.05
-1.74%
-2.19%
$434.61M
$61.01M
1.80MDASH
67.5%
97
LIT
Lighter
$1.6477
-1.53%
+6.18%
$415.22M
$30.72M
18.89MLIT
25%
98
APT
Aptos
$0.5953
-6.26%
-3.54%
$400.8M
$51.74M
86.89MAPT
57.5%
99
TRUMP
Official...
$1.691
-1.23%
-8.45%
$400.45M
$197.03M
118.44MTRUMP
23.7%
100
LGNS
Origin W...
$2.3838
-6.65%
-17.32%
$395M
$25.75M
10.80MLGNS