mt logoMyToken
ETH Gas15 Gwei ($0.58)
한국어

포지션

71.59B+7.84%

24시간 청산

523.68M307.50%

BTC ETF 7일 순유입

-1.02万 BTC

ETH ETF 7일 순유입

-2,591.23 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$66836.4
+4.84%
+5.20%
$1,344.53B
$24.94B
374.36KBTC
95.4%
2
ETH
Ethereum
$1830.56
+10.09%
+8.58%
$224.49B
$159.96B
8.34METH
3
USDT
Tether
$1
+0.05%
+0.05%
$185.94B
$717.01M
722.78MUSDT
4
BNB
Binance ...
$622.9
+3.07%
+2.45%
$83.84B
$1.28B
2.06MBNB
67.4%
5
XRP
Ripple
$1.2836
+13.24%
+9.51%
$79.52B
$13.38B
6.29BXRP
62.1%
6
USDC
USD Coin
$1.0002
-0.02%
-0.02%
$74.84B
$7.88B
7.88BUSDC
7
SOL
Solana
$75.56
+12.19%
+12.20%
$43.79B
$13.17B
46.98MSOL
8
TRX
TRON
$0.3198
+0.31%
-1.80%
$30.33B
$555.75M
1.73BTRX
9
STETH
Lido Sta...
$1829.09
+9.93%
+8.43%
$16.45B
$7.02M
4.00KSTETH
10
HYPE
Hyperliq...
$68.239
+14.03%
+6.37%
$15.19B
$598.8M
9.03MHYPE
22.2%
11
DOGE
Dogecoin
$0.0895
+3.62%
+3.12%
$13.24B
$3.05B
21.55BDOGE
12
USDS
USDS Sta...
$0.9999
-0.01%
-0.03%
$10.57B
$1.48M
1.48MUSDS
13
LEO
UNUS SED...
$9.84
+1.16%
+4.07%
$8.99B
$3.01M
305.26KLEO
14
ZEC
Zcash
$530.16
+25.32%
+18.12%
$8.82B
$927.53M
1.83MZEC
79.9%
15
WBTC
Wrapped ...
$111160.5
+74.27%
+74.27%
$7.75B
$54.34M
815.73WBTC
16
XLM
Stellar
$0.2198
+20.99%
+9.29%
$7.44B
$1.14B
5.28BXLM
67.5%
17
ADA
Cardano
$0.1879
+12.78%
+10.65%
$6.99B
$3.9B
3.09BADA
82.7%
18
WBETH
Wrapped ...
$2009.71
+10.07%
+8.59%
$6.76B
$14.69M
7.44KWBETH
19
XMR
Monero
$353.67
+4.43%
+11.42%
$6.63B
$135.55M
388.60KXMR
20
WBT
WhiteBIT...
$54.7818
+4.84%
+21.51%
$6.49B
$108.93M
2.02MWBT
29.6%
21
LINK
ChainLin...
$8.48
+8.48%
+5.47%
$6.16B
$648.36M
77.12MLINK
72.7%
22
TON
Toncoin
$1.78
+5.51%
-0.62%
$4.77B
$179.94M
101.24MTON
23
GRAM
Gram (pr...
$1.784
-0.40%
-0.40%
$4.77B
$9.31M
5.25MGRAM
51.6%
24
WETH
wETH
$1830
+10.14%
+8.64%
$4.59B
$82.61M
45.14KWETH
25
BCH
Bitcoin ...
$224.1
+11.32%
+7.37%
$4.49B
$1.46B
5.26MBCH
95.5%
26
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.21B
$195,370.7
195.40KDAI
27
M
MemeCore
$2.9274
-1.64%
-8.34%
$3.87B
$8.66M
2.93MM
13.1%
28
LTC
Litecoin
$45.82
+4.20%
+5.77%
$3.54B
$2.56B
9.88MLTC
92%
29
HBAR
Hedera
$0.08336
+8.23%
+1.64%
$3.54B
$104.06M
1.27BHBAR
85%
30
WEETH
Wrapped ...
$1928.68
+4.63%
+4.89%
$3.27B
$5,937.17
3.13WEETH
31
SUI
Sui
$0.8097
+8.17%
+5.67%
$3.26B
$2.48B
3.06BSUI
40.3%
32
NEAR
NEAR Pro...
$2.505
+20.02%
+14.48%
$3.25B
$4.71B
1.89BNEAR
33
TAO
Bittenso...
$275.2
+5.44%
+26.29%
$3.03B
$504.81M
1.84MTAO
52.5%
34
AVAX
Avalanch...
$7
+8.29%
+2.47%
$3.02B
$460.07M
43.12MAVAX
60%
35
SHIB
Shiba In...
$0.0{5}5127
+2.54%
+7.48%
$3.02B
$183.69M
35.66TSHIB
100%
36
USD1
World Li...
$1.0009
-0.01%
+0.16%
$2.99B
$952.49M
951.86MUSD1
100%
37
CRO
Cronos
$0.06276
+3.85%
+1.16%
$2.82B
$3.78B
203.83MCRO
44.8%
38
PYUSD
PayPal U...
$1.0005
+0%
+0.02%
$2.76B
$9.85M
9.85MPYUSD
39
XAUT
Tether G...
$4305.4
+2.16%
-0.29%
$2.64B
$246.02M
52.65KXAUT
40
WLD
Worldcoi...
$0.5833
+17.26%
+9.43%
$1.98B
$14.1B
24.27BWLD
34%
41
PAXG
PAX Gold
$4316.36
+2.18%
-0.32%
$1.97B
$132.75M
30.53KPAXG
42
MNT
Mantle
$0.5823
+5.43%
+5.58%
$1.91B
$27.06M
47.11MMNT
53.1%
43
ONDO
Ondo
$0.3833
+10.71%
+2.13%
$1.87B
$197.18M
524.53MONDO
48.7%
44
DOT
Polkadot
$1.0335
+8.66%
+4.71%
$1.74B
$134.21M
131.33MDOT
80.4%
45
UNI
Uniswap
$2.709
+9.01%
+5.32%
$1.69B
$473.24M
175.71MUNI
62.2%
46
WLFI
World Li...
$0.06103
+4.98%
+8.63%
$1.66B
$44.53M
731.17MWLFI
27.3%
47
OKB
OKB
$76.28
+3.81%
+5.11%
$1.6B
$117.35M
1.48MOKB
100%
48
DEXE
DeXe
$18.962
+5.81%
-13.71%
$1.59B
$10.81M
593.89KDEXE
49
HTX
HTX DAO
$0.0{5}1718
-14.08%
-1.59%
$1.55B
$34.31M
20.19THTX
90.6%
50
USDF
Falcon U...
$1
+0.45%
+0.45%
$1.46B
$524,753.91
527.15KUSDF
51
PI
Pi Netwo...
$0.1348
+2.97%
+3.21%
$1.45B
$11.48M
85.01MPI
10.8%
52
ICP
Internet...
$2.493
+3.61%
+4.65%
$1.38B
$81.61M
32.42MICP
53
USDD
Decentra...
$0.9995
-0.04%
-0.04%
$1.36B
$49.75M
49.75MUSDD
54
SKY
Sky Prot...
$0.05844
+2.99%
+0.41%
$1.35B
$14.41M
251.56MSKY
99.2%
55
JLP
Jupiter ...
$3.581
+6.95%
+6.89%
$1.34B
$240,522.11
69.19KJLP
56
BFUSD
BFUSD
$0.9995
+0.01%
-0.04%
$1.32B
$1.03M
1.03MBFUSD
57
PEPE
Pepe
$0.0{5}3064
+2.13%
+7.88%
$1.29B
$396.58M
131.35TPEPE
100%
58
BGB
Bitget T...
$1.8266
+2.58%
-0.54%
$1.28B
$34.47M
18.81MBGB
35%
59
BEAT
Audiera
$4.1029
-23.84%
-4.87%
$1.2B
$22.59M
4.84MBEAT
28.8%
60
ETC
Ethereum...
$7.525
+8.30%
+4.90%
$1.18B
$121.14M
16.32METC
74.3%
61
AAVE
Aave
$75.85
+16.12%
+17.54%
$1.15B
$1.22B
16.66MAAVE
94.9%
62
ASTER
Aster
$0.6513
+4.74%
+2.61%
$1.08B
$82.8M
127.84MASTER
20.7%
63
WBNB
Wrapped ...
$623.0816
+2.97%
+3.01%
$1.07B
$4.25M
6.83KWBNB
64
QNT
Quant
$71.12
+6.57%
+5.25%
$1.03B
$9.49M
134.39KQNT
99.5%
65
ATOM
Cosmos
$1.974
+0.61%
+11.08%
$1.01B
$494.9M
99.85MATOM
66
U
United S...
$1.0003
-0.03%
-0.01%
$1.01B
$78.74M
78.71MU
67
KCS
KuCoin T...
$7.222
+4.65%
+11.77%
$975.4M
$9.45M
1.26MKCS
67.3%
68
RENDER
Render N...
$1.814
+4.67%
+7.97%
$941.39M
$62.26M
34.17MRENDER
80.5%
69
KAS
Kaspa
$0.03311
+4.91%
+2.60%
$909.94M
$15.43M
471.37MKAS
95.8%
70
ALGO
Algorand
$0.09655
+7.90%
+2.94%
$861.67M
$318.03M
352.32MALGO
89.3%
71
POL
POL (ex-...
$0.07878
+5.09%
-1.38%
$840.95M
$21.9M
280.49MPOL
72
BNSOL
Binance ...
$84.2
+11.96%
+12.26%
$829.07M
$1.36M
16.52KBNSOL
73
NEXO
Nexo
$0.8295
+4.68%
+4.94%
$829.01M
$7.36M
9.03MNEXO
100%
74
ENA
ENA
$0.08774
+9.67%
-2.84%
$815.53M
$297.41M
3.42BENA
62%
75
VVV
Venice T...
$0.1293
-9.99%
-19.64%
$774.64M
$33.14M
2.09MVVV
76
GT
Gatechai...
$7.02
+4.93%
+9.17%
$748.26M
$5.13M
745.95KGT
74.7%
77
JITOSOL
Jito Sta...
$96.89
+11.52%
+12.24%
$739.16M
$190,152.33
1.97KJITOSOL
78
STABLE
Stable
$0.0353
-1.71%
+3.74%
$717.21M
$9.83M
278.10MSTABLE
79
FLR
Flare
$0.008193
+5.10%
+13.85%
$700.79M
$4.74M
583.95MFLR
80
LBTC
Lombard ...
$67500
+5.46%
+5.48%
$692.01M
$1,082.4
0.02LBTC
81
币安人生
币安人生
$0.6699
+0.37%
-5.88%
$669.19M
$34.74M
49.81M币安人生
100%
82
JST
JUST GOV
$0.03349
-56.64%
-56.64%
$669.05M
$26.79M
345.51MJST
86.3%
83
FIL
Filecoin
$0.8141
+7.88%
+3.36%
$643.31M
$186.16M
230.16MFIL
84
JUP
Jupiter ...
$0.198
+17.57%
+21.39%
$627.43M
$34.04M
177.78MJUP
85
XDC
XDC Netw...
$0.03102
+4.02%
+0.42%
$615.88M
$17.31M
565.14MXDC
86
LSETH
Liquid S...
$1900
+4.26%
+3.93%
$593.07M
$7,412.47
3.91LSETH
87
INJ
Injectiv...
$5.696
+14.74%
-0.74%
$566.66M
$119.91M
22.05MINJ
88
MXN
MXN
$0.05646
-0.08%
+1.63%
$565.2M
$61,756.5
1.09MMXN
100%
89
PUMP
Pump.fun
$0.001612
+6.61%
-1.83%
$560.89M
$37.17M
23.20BPUMP
34.8%
90
ARB
Arbitrum
$0.08857
+8.30%
+5.80%
$554.29M
$241.11M
2.73BARB
62.6%
91
CS
Cattover...
$5.24
-33.02%
-33.02%
$549M
$990,503.36
136.40KCS
100%
92
DASH
Dash
$39.24
+12.82%
+5.20%
$499.14M
$111.64M
2.87MDASH
67.4%
93
FET
Fetch.ai
$0.2191
+8.89%
+1.76%
$493.94M
$103.39M
478.82MFET
83.2%
94
TUSD
TrueUSD
$0.9992
-0.03%
-0.08%
$493.92M
$9.91M
9.92MTUSD
95
TRUMP
Official...
$2.001
+1.36%
+16.81%
$474.63M
$288.93M
143.19MTRUMP
23.7%
96
APT
Aptos
$0.6971
+7.67%
+1.57%
$468.27M
$42.1M
60.92MAPT
57.5%
97
ADI
ADI
$3.7191
-0.23%
-0.31%
$465.79M
$4.24M
1.14MADI
12.5%
98
PENGU
Pudgy Pe...
$0.007383
+13.88%
+6.39%
$463.18M
$87.7M
12.34BPENGU
70.7%
99
VET
VeChain
$0.005346
+9.16%
+7.73%
$459.32M
$14.87M
2.85BVET
99.2%
100
CAKE
PancakeS...
$1.4147
+5.26%
+7.68%
$457.74M
$18.11M
12.41MCAKE
81%