mt logoMyToken
ETH Gas15 Gwei ($0.59)
한국어

포지션

73.84B+7.84%

24시간 청산

112.02M-36.36%

BTC ETF 7일 순유입

-7,935.98 BTC

ETH ETF 7일 순유입

-1.88万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$63406.4
+1.45%
-2.01%
$1,272.97B
$13.14B
207.56KBTC
95.5%
2
ETH
Ethereum
$1880.41
+2.41%
-1.79%
$227.05B
$23.91B
3.11METH
3
USDT
Tether
$1
+0.07%
+0.07%
$182.88B
$195.2M
199.15MUSDT
4
BNB
Binance ...
$588.4
+2.20%
+2.58%
$78.57B
$1.03B
1.77MBNB
66.6%
5
USDC
USD Coin
$1.0009
+0.01%
+0.01%
$72.04B
$2.35B
2.35BUSDC
6
XRP
Ripple
$1.0806
+2.72%
-1.96%
$67.61B
$2.28B
1.36BXRP
62.5%
7
SOL
Solana
$73.58
+2.92%
-2.33%
$42.77B
$2.22B
22.61MSOL
8
TRX
TRON
$0.3273
-0.11%
-1.47%
$31.01B
$243.01M
741.66MTRX
9
GDT
Golden D...
$0.2417
-21.04%
-21.04%
$24.17B
$16,022.27
66.28KGDT
100%
10
STETH
Lido Sta...
$1881.38
+2.32%
-1.76%
$17.83B
$1.1M
584.03STETH
11
WBT
WhiteBIT...
$55.258
+1.25%
-2.42%
$16.26B
$25.99M
470.42KWBT
73.5%
12
HYPE
Hyperliq...
$52.488
+0.82%
-11.08%
$11.72B
$95.55M
1.83MHYPE
22.2%
13
DOGE
Dogecoin
$0.0706
+3.14%
-2.84%
$10.43B
$1.38B
19.13BDOGE
14
USDS
USDS Sta...
$1.001
+0.01%
+0%
$9.73B
$1.48M
1.48MUSDS
15
LEO
UNUS SED...
$9.787
-0.18%
+0.65%
$8.96B
$5.82M
593.10KLEO
16
ZEC
Zcash
$489.91
+5.82%
-0.39%
$8.04B
$217.25M
464.62KZEC
79.9%
17
WBTC
Wrapped ...
$63335.2
+1.32%
-2.12%
$7.37B
$24.58M
387.73WBTC
18
ADA
Cardano
$0.1889
+9.44%
+14.83%
$7.05B
$5.26B
2.64BADA
83%
19
WBETH
Wrapped ...
$2071.55
+2.45%
-1.79%
$6.97B
$4.27M
2.06KWBETH
20
XMR
Monero
$364.7
+0.14%
+2.51%
$6.86B
$64.02M
175.76KXMR
21
LINK
ChainLin...
$8.333
+4.18%
-2.92%
$6.24B
$333.32M
40.09MLINK
74.8%
22
XLM
Stellar
$0.174
+2.49%
-3.17%
$5.97B
$112.48M
647.72MXLM
68.5%
23
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.58B
$120,329.61
120.59KDAI
24
BCH
Bitcoin ...
$213.5
+3.33%
-1.75%
$4.28B
$774.71M
3.31MBCH
95.6%
25
WETH
wETH
$1879.06
+2.36%
-1.78%
$4.26B
$30.8M
16.39KWETH
26
GRAM
Gram (pr...
$1.421
+2.30%
-5.59%
$3.89B
$21.64M
15.00MGRAM
27
TON
Toncoin
$1.67
+0.00%
+0.00%
$3.81B
$5.58M
3.30MTON
28
LTC
Litecoin
$44.85
+1.93%
-6.33%
$3.48B
$913.63M
5.89MLTC
92.2%
29
USD1
World Li...
$0.9998
-0.02%
-0.02%
$2.99B
$179.01M
179.03MUSD1
100%
30
HBAR
Hedera
$0.06972
+0.76%
-0.40%
$2.97B
$25.69M
368.89MHBAR
85%
31
SHIB
Shiba In...
$0.0{5}4924
-1.52%
-7.20%
$2.9B
$216.98M
44.41TSHIB
100%
32
AVAX
Avalanch...
$6.578
+7.02%
-1.38%
$2.84B
$268.99M
34.94MAVAX
60%
33
SUI
Sui
$0.6918
+3.08%
-2.84%
$2.82B
$335.82M
485.77MSUI
40.7%
34
PYUSD
PayPal U...
$1.0008
+0.01%
+0.02%
$2.71B
$4.97M
4.96MPYUSD
35
UNI
Uniswap
$4.219
+3.71%
+8.98%
$2.64B
$1.43B
338.63MUNI
62.5%
36
CRO
Cronos
$0.05506
+1.41%
-3.02%
$2.61B
$1.04B
62.10MCRO
47.3%
37
XAUT
Tether G...
$4051.2
+0.17%
-0.10%
$2.48B
$116.11M
28.61KXAUT
38
NEAR
NEAR Pro...
$1.705
+2.83%
-5.02%
$2.22B
$913.03M
535.93MNEAR
39
TAO
Bittenso...
$193
+1.20%
-2.48%
$2.16B
$65.19M
337.47KTAO
53.3%
40
SDG
ShineDog...
$1.9
+3.82%
-4.64%
$1.9B
$25,486.1
13.60KSDG
100%
41
ONDO
Ondo
$0.3875
+2.51%
-3.23%
$1.89B
$81.25M
212.07MONDO
48.7%
42
OKB
OKB
$85.72
-0.23%
+1.15%
$1.8B
$298.68M
3.49MOKB
100%
43
PAXG
PAX Gold
$4066.3
+0.44%
+0.10%
$1.8B
$31.75M
7.81KPAXG
44
HTX
HTX DAO
$0.0{5}1786
-10.69%
-2.06%
$1.61B
$14.18M
7.90THTX
89.8%
45
USDD
Decentra...
$0.9985
-0.02%
-0.11%
$1.59B
$8.17M
8.17MUSDD
46
M
MemeCore
$1.1827
+8.77%
-2.83%
$1.57B
$5.37M
4.59MM
13.3%
47
WLFI
World Li...
$0.0554
+1.35%
+0.52%
$1.51B
$16.53M
297.86MWLFI
27.3%
48
AAVE
Aave
$92.59
+2.66%
-3.97%
$1.43B
$948.79M
10.28MAAVE
96.4%
49
USDF
Falcon U...
$0.9961
+0.01%
+0.01%
$1.42B
$89,062.68
89.42KUSDF
50
DOT
Polkadot
$0.7959
+3.26%
-2.81%
$1.35B
$80.55M
101.65MDOT
80.8%
51
JLP
Jupiter ...
$3.5725
+1.48%
-1.72%
$1.34B
$2,828.2
794.41JLP
52
BFUSD
BFUSD
$0.999
-0.02%
-0.06%
$1.32B
$1M
1.00MBFUSD
53
SKY
Sky Prot...
$0.05621
+1.40%
-2.47%
$1.31B
$5.6M
99.93MSKY
99.6%
54
MNT
Mantle
$0.3985
+0.96%
-3.07%
$1.31B
$4.69M
11.73MMNT
53.1%
55
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
56
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
57
PEPE
Pepe
$0.0{5}2914
-2.87%
+0.03%
$1.23B
$314.75M
108.72TPEPE
100%
58
ICP
Internet...
$2.08
+2.61%
-4.06%
$1.16B
$21.39M
10.40MICP
59
BGB
Bitget T...
$1.6358
+0.07%
-2.60%
$1.15B
$30.17M
17.60MBGB
35%
60
WLD
Worldcoi...
$0.3141
+4.42%
-10.67%
$1.12B
$863.67M
2.75BWLD
35.7%
61
USDGO
USDGO
$1.0009
+0%
+0%
$1.11B
$3.41M
3.41MUSDGO
62
U
United S...
$1.0008
+0.02%
+0.02%
$1.1B
$30.88M
30.87MU
63
ETC
Ethereum...
$6.612
+2.16%
-6.51%
$1.04B
$65.36M
9.89METC
74.9%
64
BEAT
Audiera
$3.353
-21.99%
-6.35%
$1.03B
$13.73M
3.50MBEAT
30.9%
65
WBNB
Wrapped ...
$588.7542
+2.26%
+2.77%
$1.03B
$4.13M
7.02KWBNB
66
ASTER
Aster
$0.6031
+0.66%
-3.69%
$999.21M
$18.89M
31.31MASTER
20.7%
67
PI
Pi Netwo...
$0.0862
+0.59%
+4.62%
$948.6M
$4.9M
56.78MPI
11%
68
KCS
KuCoin T...
$6.585
+0.76%
+0.18%
$906.32M
$23.59M
3.46MKCS
68.6%
69
QNT
Quant
$60.49
-0.94%
-4.89%
$879.86M
$3.41M
56.13KQNT
99.5%
70
JST
JUST GOV
$0.1063
+2.12%
+0.99%
$872.43M
$10.97M
104.12MJST
82.7%
71
PUMP
Pump.fun
$0.002147
+1.80%
+16.43%
$851.53M
$47.68M
21.79BPUMP
39.6%
72
ENA
ENA
$0.0885
+10.47%
+3.31%
$845.81M
$224.46M
2.59BENA
63.7%
73
POL
POL (ex-...
$0.07299
+1.75%
-5.02%
$780.25M
$15.71M
216.53MPOL
74
ALGO
Algorand
$0.08414
+6.69%
+0.14%
$753.09M
$268.17M
194.60MALGO
89.7%
75
BNSOL
Binance ...
$82.6
+2.86%
-2.25%
$747.44M
$632,868.24
7.66KBNSOL
76
KAS
Kaspa
$0.02695
+0.93%
-7.11%
$743.51M
$3.86M
143.71MKAS
96.2%
77
JITOSOL
Jito Sta...
$95.09
+3.13%
-2.31%
$731.23M
$266,785.41
2.82KJITOSOL
78
NEXO
Nexo
$0.7317
+3.52%
-0.64%
$729.47M
$1.38M
1.92MNEXO
100%
79
RENDER
Render N...
$1.377
+1.84%
-6.20%
$714.1M
$7.95M
5.81MRENDER
80.5%
80
GFO
GoodFund...
$0.06993
+0.45%
+4.13%
$699.7M
$19,877.19
285.31KGFO
100%
81
GT
Gatechai...
$6.47
-0.31%
-3.44%
$690.7M
$1.61M
247.00KGT
74.7%
82
ATOM
Cosmos
$1.266
+3.68%
-9.32%
$661.46M
$165.76M
90.05MATOM
83
STABLE
Stable
$0.03189
-3.75%
-17.40%
$651.94M
$8.76M
269.58MSTABLE
84
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
85
JUP
Jupiter ...
$0.1962
+2.83%
+4.52%
$620.82M
$11.13M
56.94MJUP
86
LSETH
Liquid S...
$2085.57
+1.73%
-2.32%
$598.01M
$89,624.67
42.98LSETH
87
FIL
Filecoin
$0.7215
+3.44%
-2.27%
$586.53M
$109.26M
151.75MFIL
88
币安人生
币安人生
$0.5849
-5.89%
-11.78%
$585.14M
$8.6M
14.43M币安人生
100%
89
VVV
Venice T...
$0.09231
-1.38%
+39.88%
$564.04M
$4.12M
385.80KVVV
90
MXN
MXN
$0.05519
-1.04%
-0.17%
$548.9M
$71,893.57
1.30MMXN
100%
91
FLR
Flare
$0.006297
+1.94%
-1.23%
$546.59M
$1.05M
166.65MFLR
92
ARB
Arbitrum
$0.08123
+3.50%
-1.50%
$537.37M
$172.14M
2.12BARB
66.1%
93
XDC
XDC Netw...
$0.02626
+1.35%
-6.32%
$522.91M
$3.97M
151.54MXDC
94
LIT
Lighter
$2.0611
+1.68%
-1.79%
$514.62M
$26.2M
12.65MLIT
25%
95
INJ
Injectiv...
$5.142
+5%
+5.54%
$512.68M
$22.06M
4.43MINJ
96
TUSD
TrueUSD
$0.9964
+0.03%
+0.03%
$492.71M
$2.3M
2.31MTUSD
97
METH
Mantle S...
$2065.18
+2.30%
-1.41%
$475.37M
$153,611.05
75.17METH
98
CAKE
PancakeS...
$1.4411
+2.89%
+2.41%
$464.26M
$8.99M
6.27MCAKE
80.6%
99
DASH
Dash
$31.59
+2%
-2.98%
$403.91M
$19.53M
621.09KDASH
67.7%
100
VET
VeChain
$0.004688
+1.23%
+0.06%
$402.54M
$4.45M
951.09MVET
99.2%