mt logoMyToken
ETH Gas15 Gwei ($0.57)
한국어

포지션

74.68B-4.10%

24시간 청산

1.44B6.06%

BTC ETF 7일 순유입

-3.85万 BTC

ETH ETF 7일 순유입

-21.36万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$64339.4
-2.44%
-12.23%
$1,291.14B
$45.22B
664.35KBTC
95.4%
2
ETH
Ethereum
$1806.12
-1.39%
-8.92%
$221.72B
$166.12B
10.91METH
3
USDT
Tether
$1
+0.11%
+0.11%
$187.16B
$870.87M
878.05MUSDT
4
BNB
Binance ...
$616.1
-2.95%
-3.39%
$83.15B
$4.95B
7.30MBNB
67.4%
5
USDC
USD Coin
$1.0007
-0.03%
-0.05%
$75.97B
$12B
8.19BUSDC
6
XRP
Ripple
$1.2059
+0.43%
-5.76%
$74.73B
$13.82B
9.03BXRP
62%
7
SOL
Solana
$71.01
-2.54%
-12.11%
$41.09B
$14.31B
118.33MSOL
8
TRX
TRON
$0.333
+0.98%
-9.22%
$31.46B
$729.88M
2.11BTRX
9
HYPE
Hyperliq...
$73.791
+4.24%
+29.47%
$16.44B
$618.14M
8.43MHYPE
22.2%
10
STETH
Lido Sta...
$1805.02
-1.17%
-8.83%
$16.02B
$11.89M
6.53KSTETH
11
DOGE
Dogecoin
$0.09101
-0.79%
-7.39%
$13.46B
$4.42B
36.16BDOGE
12
USDS
USDS Sta...
$1.0005
+0.03%
+0%
$10.96B
$3.42M
3.42MUSDS
13
ZEC
Zcash
$601.19
-0.85%
+11.88%
$10B
$2.84B
4.56MZEC
79.5%
14
LEO
UNUS SED...
$9.943
-1.36%
-1.27%
$9.16B
$42.03M
4.14MLEO
15
WBTC
Wrapped ...
$111160.5
+69.01%
+69.01%
$7.47B
$262.12M
3.60KWBTC
16
ADA
Cardano
$0.1996
-4.64%
-14.04%
$7.42B
$2B
5.27BADA
82.6%
17
XLM
Stellar
$0.213
-3.05%
+24.78%
$7.18B
$1.68B
7.18BXLM
67.4%
18
XMR
Monero
$362.45
+9.71%
-5.49%
$6.8B
$149.02M
416.10KXMR
19
WBETH
Wrapped ...
$1984.75
-1.22%
-8.80%
$6.68B
$34.1M
15.24KWBETH
20
LINK
ChainLin...
$8.243
-0.04%
-7.31%
$6B
$2.46B
284.89MLINK
72.7%
21
WBT
WhiteBIT...
$46.4294
-5.30%
-13.64%
$5.53B
$356.89M
7.55MWBT
29.6%
22
BCH
Bitcoin ...
$246.7
-0.45%
-26.05%
$4.95B
$12.44B
31.75MBCH
95.4%
23
TON
Toncoin
$1.788
-9.34%
+0.33%
$4.77B
$339.87M
166.41MTON
24
M
MemeCore
$3.4179
+5.34%
+14.53%
$4.46B
$6.97M
2.08MM
13.1%
25
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.36B
$156,663.9
156.95KDAI
26
WETH
wETH
$1807.26
-1.16%
-8.62%
$4.15B
$85.5M
47.31KWETH
27
HBAR
Hedera
$0.08678
+1.39%
+4.64%
$3.68B
$90.39M
928.14MHBAR
85%
28
LTC
Litecoin
$46.61
-1.07%
-8.65%
$3.6B
$2.05B
18.51MLTC
92%
29
AVAX
Avalanch...
$8.01
-0.74%
-9.84%
$3.46B
$1.04B
64.64MAVAX
60%
30
NEAR
NEAR Pro...
$2.656
-1.31%
+11.26%
$3.44B
$18.89B
7.13BNEAR
31
SUI
Sui
$0.8097
+1.38%
-12.26%
$3.26B
$6.99B
8.24BSUI
40.3%
32
WEETH
Wrapped ...
$2001.42
-1.69%
-6.85%
$3.13B
$2,999.86
1.49WEETH
33
SHIB
Shiba In...
$0.0{5}5125
+2.50%
-3.43%
$3.02B
$346.23M
61.78TSHIB
100%
34
USD1
World Li...
$0.9994
+0.01%
-0.02%
$2.98B
$1.01B
535.91MUSD1
100%
35
PYUSD
PayPal U...
$1.001
+0%
-0.05%
$2.95B
$11.61M
11.59MPYUSD
36
CRO
Cronos
$0.06179
-0.49%
-5.42%
$2.77B
$3.26B
175.10MCRO
44.8%
37
XAUT
Tether G...
$4459.3
-0.09%
+1.91%
$2.73B
$273.14M
52.12KXAUT
38
TAO
Bittenso...
$222.4
+0.40%
-14.14%
$2.45B
$498.7M
1.51MTAO
52.3%
39
PAXG
PAX Gold
$4475.97
-0.09%
+2.19%
$2.06B
$202.47M
41.01KPAXG
40
MNT
Mantle
$0.5885
-2.28%
-5.12%
$1.93B
$16.83M
27.76MMNT
53.1%
41
ONDO
Ondo
$0.3935
+3.38%
+8.97%
$1.92B
$354.63M
879.59MONDO
48.7%
42
DOT
Polkadot
$1.076
+0.93%
-10.11%
$1.81B
$395.41M
334.47MDOT
80.3%
43
WLD
Worldcoi...
$0.5169
+34.71%
+60.67%
$1.75B
$65.94B
127.39BWLD
33.8%
44
UNI
Uniswap
$2.751
-0.83%
-9.63%
$1.71B
$1.4B
484.65MUNI
62.3%
45
WLFI
World Li...
$0.06154
+3.93%
+6.10%
$1.68B
$43.13M
641.67MWLFI
27.3%
46
OKB
OKB
$77.39
-6.83%
-9.43%
$1.62B
$2.08B
24.56MOKB
100%
47
ICP
Internet...
$2.895
-5.71%
+6.19%
$1.6B
$154M
47.86MICP
48
HTX
HTX DAO
$0.0{5}1747
-12.65%
-8.40%
$1.59B
$14.51M
8.27THTX
90.6%
49
USDF
Falcon U...
$1
+0.42%
+0.42%
$1.58B
$1.27M
1.27MUSDF
50
SKY
Sky Prot...
$0.06732
+0.83%
+2.76%
$1.56B
$11.63M
171.69MSKY
99.1%
51
DEXE
DeXe
$17.448
-19.97%
+5.78%
$1.44B
$31.97M
1.65MDEXE
52
USDD
Decentra...
$0.9995
-0.04%
-0.04%
$1.41B
$2.21M
2.21MUSDD
53
PI
Pi Netwo...
$0.1318
-3.73%
-7.97%
$1.4B
$17.36M
128.71MPI
10.6%
54
BGB
Bitget T...
$1.8982
-1.52%
-5.08%
$1.33B
$453.51M
226.56MBGB
35%
55
BFUSD
BFUSD
$0.9994
+0.01%
-0.05%
$1.32B
$812,400.75
412.22KBFUSD
56
PEPE
Pepe
$0.0{5}3093
+3.10%
-8.58%
$1.3B
$998.65M
282.01TPEPE
100%
57
JLP
Jupiter ...
$3.4634
-0.99%
-7.75%
$1.29B
$238,888.8
68.04KJLP
58
ETC
Ethereum...
$7.583
-0.89%
-7.92%
$1.19B
$214.56M
26.64METC
74.3%
59
ASTER
Aster
$0.6793
+1.05%
+2.05%
$1.13B
$192.28M
280.78MASTER
20.7%
60
AAVE
Aave
$72.72
-0.39%
-10.18%
$1.1B
$1.93B
24.84MAAVE
94.9%
61
WBNB
Wrapped ...
$616.5975
-2.95%
-6.73%
$1.07B
$4.23M
6.86KWBNB
62
RENDER
Render N...
$2.048
-2.67%
+1.78%
$1.07B
$173.06M
80.42MRENDER
80.5%
63
QNT
Quant
$70.65
-3.29%
-0.51%
$1.03B
$14.27M
172.80KQNT
99.5%
64
POL
POL (ex-...
$0.09255
+2.61%
+4.31%
$985.72M
$102.22M
1.11BPOL
65
ENA
ENA
$0.1069
+17.95%
+19.04%
$966.8M
$619.81M
5.68BENA
60.2%
66
U
United S...
$1.0007
-0.01%
-0.05%
$950.43M
$77.36M
67.43MU
67
ALGO
Algorand
$0.106
-3.48%
+1.59%
$944.01M
$580.42M
439.31MALGO
89.2%
68
ATOM
Cosmos
$1.837
+0.76%
-12.15%
$939.49M
$748.42M
161.36MATOM
69
VVV
Venice T...
$0.1458
-17.82%
-67.10%
$926.98M
$67.4M
3.88MVVV
70
KCS
KuCoin T...
$6.803
-8.59%
-12.53%
$917.4M
$177.68M
21.83MKCS
67.3%
71
KAS
Kaspa
$0.03004
+5.44%
-3.44%
$819.32M
$18.4M
595.71MKAS
95.5%
72
BNSOL
Binance ...
$79.2
-2.23%
-11.91%
$803.09M
$3.98M
49.50KBNSOL
73
NEXO
Nexo
$0.7817
-1.47%
-5.47%
$782.72M
$10.16M
12.60MNEXO
100%
74
STABLE
Stable
$0.03739
+4.29%
-0.94%
$763.19M
$9.08M
240.35MSTABLE
75
GT
Gatechai...
$6.68
-0.60%
-2.06%
$709.59M
$8.85M
1.28MGT
74.7%
76
JITOSOL
Jito Sta...
$91.8
-1.07%
-11.23%
$697.83M
$304,193.19
3.26KJITOSOL
77
FIL
Filecoin
$0.8848
+2.88%
-10.47%
$697.42M
$360.71M
381.79MFIL
78
币安人生
币安人生
$0.6692
-0.27%
+57.38%
$666.88M
$30.36M
47.18M币安人生
100%
79
LBTC
Lombard ...
$64504.6
-2.27%
-13.42%
$661.3M
$6,031.31
0.09LBTC
80
LGNS
Origin W...
$3.5291
-4.78%
-8.69%
$628.55M
$56.01M
14.79MLGNS
81
INJ
Injectiv...
$6.252
-2.52%
+16.35%
$627.04M
$212.45M
35.98MINJ
82
FLR
Flare
$0.00723
+1.35%
-7.44%
$625.3M
$2.37M
328.84MFLR
83
JST
JUST GOV
$0.03349
-63.74%
-63.74%
$620.43M
$146.57M
1.82BJST
86.3%
84
LSETH
Liquid S...
$1949.44
-7.14%
-15.42%
$619.47M
$616.52
0.31LSETH
85
PUMP
Pump.fun
$0.00175
+6.06%
+1.86%
$614.55M
$46.38M
23.63BPUMP
35.1%
86
XDC
XDC Netw...
$0.03056
-1.30%
-1.49%
$610.04M
$35.88M
1.17BXDC
87
JUP
Jupiter ...
$0.1828
-6.45%
+2.35%
$577.2M
$45.26M
222.97MJUP
88
ARB
Arbitrum
$0.09171
+1.82%
-11.46%
$573.07M
$725.16M
7.39BARB
62.6%
89
FET
Fetch.ai
$0.2491
-0.13%
+10.85%
$565.07M
$205.46M
820.43MFET
83.2%
90
MXN
MXN
$0.05557
+0.47%
-0.61%
$556.2M
$65,537.41
1.18MMXN
100%
91
APT
Aptos
$0.785
-3.96%
-14.38%
$527.87M
$113.47M
132.21MAPT
57.5%
92
TUSD
TrueUSD
$0.9997
-0.03%
-0.02%
$494.23M
$11.99M
12.00MTUSD
93
DASH
Dash
$37.15
-3.26%
-7.89%
$472.18M
$121.26M
3.21MDASH
67.3%
94
VET
VeChain
$0.005468
-0.26%
-8.73%
$471.38M
$28.54M
4.82BVET
99.2%
95
TRUMP
Official...
$1.889
-2.28%
-0.32%
$448.01M
$167.71M
81.35MTRUMP
23.7%
96
PENGU
Pudgy Pe...
$0.007017
+3.29%
-11.26%
$440.75M
$96.6M
13.72BPENGU
70.7%
97
BONK
BONK
$0.0{5}4938
-1.24%
-10.58%
$433.14M
$93.6M
16.22TBONK
100%
98
LIT
Lighter
$1.7334
+11.70%
+56.51%
$431.95M
$71.4M
41.72MLIT
25%
99
METH
Mantle S...
$1979.1
-0.63%
-8.36%
$414.58M
$202,608.91
101.73METH
100
CAKE
PancakeS...
$1.2593
-3.96%
-6.95%
$409.54M
$82.58M
58.04MCAKE
81.3%