mt logoMyToken
ETH Gas15 Gwei ($0.59)
한국어

포지션

69.52B-0.38%

24시간 청산

225.51M86.87%

BTC ETF 7일 순유입

-7,935.98 BTC

ETH ETF 7일 순유입

-1.88万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$63022.2
-2.07%
-1.57%
$1,264.38B
$19.04B
301.45KBTC
95.5%
2
ETH
Ethereum
$1867.85
-2.02%
+0.48%
$225.33B
$23.33B
3.95METH
3
USDT
Tether
$1
+0.08%
+0.08%
$183.19B
$777.2M
788.53MUSDT
4
BNB
Binance ...
$592
+0.30%
+4.77%
$79.03B
$1.09B
1.86MBNB
66.6%
5
USDC
USD Coin
$1.0009
+0.01%
+0.01%
$72.01B
$4.82B
4.81BUSDC
6
XRP
Ripple
$1.0637
-1.55%
-2.54%
$66.52B
$2.85B
1.78BXRP
62.5%
7
SOL
Solana
$73
-1.68%
-1.33%
$42.39B
$5.6B
25.45MSOL
8
TRX
TRON
$0.3275
-0.45%
-0.80%
$31B
$351.42M
1.07BTRX
9
STETH
Lido Sta...
$1867.37
-2.02%
+0.35%
$17.69B
$2.25M
1.19KSTETH
10
WBT
WhiteBIT...
$54.995
-2.07%
-1.54%
$16.18B
$45.9M
831.31KWBT
73.5%
11
HYPE
Hyperliq...
$51.91
-6.07%
-9.38%
$11.55B
$153.72M
2.89MHYPE
22.2%
12
DOGE
Dogecoin
$0.07005
-0.13%
+0.93%
$10.35B
$1.65B
21.14BDOGE
13
USDS
USDS Sta...
$1.0009
+0%
+0%
$9.71B
$1.47M
1.47MUSDS
14
LEO
UNUS SED...
$9.787
+0.09%
+0.71%
$8.97B
$4.79M
487.50KLEO
15
ZEC
Zcash
$464.2
+0.42%
-2.71%
$7.64B
$164.79M
365.05KZEC
79.9%
16
WBTC
Wrapped ...
$62878.4
-3.70%
-1.77%
$7.32B
$13.62M
215.97WBTC
17
WBETH
Wrapped ...
$2058.62
-1.96%
+0.42%
$6.92B
$5.74M
2.78KWBETH
18
XMR
Monero
$364.88
+2.73%
-0.68%
$6.86B
$83.92M
232.43KXMR
19
ADA
Cardano
$0.1701
+0.71%
+4.29%
$6.35B
$2.14B
1.35BADA
83%
20
LINK
ChainLin...
$8.177
-2.36%
-1.77%
$6.12B
$354.29M
43.31MLINK
74.8%
21
XLM
Stellar
$0.1711
+0.01%
-3.55%
$5.86B
$121.84M
714.39MXLM
68.5%
22
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.59B
$118,346.96
118.48KDAI
23
BCH
Bitcoin ...
$210.7
-1.73%
-0.05%
$4.23B
$1.18B
4.37MBCH
95.6%
24
WETH
wETH
$1865.4
-2.03%
+0.49%
$4.23B
$3.89M
2.08KWETH
25
GRAM
Gram (pr...
$1.395
-0.65%
-5.24%
$3.82B
$46.29M
32.66MGRAM
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$3.74B
$6.01M
3.61MTON
27
LTC
Litecoin
$44.54
-1.99%
-3.66%
$3.45B
$1.64B
5.97MLTC
92.2%
28
USD1
World Li...
$1
+0.01%
+0.03%
$2.99B
$348.07M
348.10MUSD1
100%
29
HBAR
Hedera
$0.06975
+1.58%
-0.75%
$2.96B
$29.1M
425.89MHBAR
85%
30
SHIB
Shiba In...
$0.0{5}4878
-2.44%
+16.39%
$2.88B
$224.18M
46.51TSHIB
100%
31
SUI
Sui
$0.6839
-0.96%
-3.83%
$2.77B
$727.62M
1.06BSUI
40.5%
32
AVAX
Avalanch...
$6.397
-0.98%
+2.04%
$2.76B
$183.02M
25.09MAVAX
60%
33
PYUSD
PayPal U...
$1.0005
+0.01%
-0.02%
$2.71B
$9.2M
9.20MPYUSD
34
CRO
Cronos
$0.05461
-0.62%
-3.78%
$2.58B
$3.5B
73.05MCRO
47.3%
35
UNI
Uniswap
$4.096
-10.02%
+11.03%
$2.56B
$4.24B
1.03BUNI
62.5%
36
XAUT
Tether G...
$4041.1
-0.69%
-0.29%
$2.48B
$2.14B
26.86KXAUT
37
TAO
Bittenso...
$196.8
+0.15%
+2.98%
$2.2B
$100.75M
515.32KTAO
53.3%
38
NEAR
NEAR Pro...
$1.665
+0.42%
-7.40%
$2.17B
$1.41B
849.67MNEAR
39
ONDO
Ondo
$0.3868
-4.80%
+2.98%
$1.89B
$79.34M
203.46MONDO
48.7%
40
SDG
ShineDog...
$1.83
-8.50%
-8.56%
$1.83B
$39,365.2
19.73KSDG
100%
41
OKB
OKB
$86.37
+0.61%
+5.03%
$1.81B
$221.98M
2.60MOKB
100%
42
PAXG
PAX Gold
$4046.3
-0.64%
-0.15%
$1.79B
$72.77M
18.10KPAXG
43
HTX
HTX DAO
$0.0{5}1781
-10.94%
-2.79%
$1.6B
$52.91M
29.59THTX
89.8%
44
USDD
Decentra...
$0.9985
-0.05%
-0.11%
$1.58B
$47.18M
47.18MUSDD
45
WLFI
World Li...
$0.05432
-1.35%
-4.66%
$1.48B
$21.22M
389.14MWLFI
27.3%
46
M
MemeCore
$1.1117
+12.12%
-7.63%
$1.48B
$7.15M
6.29MM
13.3%
47
USDF
Falcon U...
$0.9961
+0.01%
+0.01%
$1.42B
$140,387.6
140.94KUSDF
48
AAVE
Aave
$91.05
-9.20%
-0.63%
$1.41B
$1.24B
13.25MAAVE
96.4%
49
BEAT
Audiera
$4.308
+12.89%
+42.21%
$1.34B
$6.61M
1.60MBEAT
30.9%
50
JLP
Jupiter ...
$3.5621
-1.13%
-0.62%
$1.33B
$2,368.11
663.23JLP
51
SKY
Sky Prot...
$0.05665
-2.75%
-2.08%
$1.32B
$8.64M
151.73MSKY
99.6%
52
BFUSD
BFUSD
$0.9991
-0.03%
-0.04%
$1.32B
$1.16M
1.16MBFUSD
53
MNT
Mantle
$0.3927
-0.94%
-4.41%
$1.3B
$5.69M
14.45MMNT
53.1%
54
DOT
Polkadot
$0.7631
-0.82%
-6.46%
$1.29B
$72.14M
94.69MDOT
80.8%
55
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
56
RUBX
RUBx
$0.01237
+0.00%
-0.67%
$1.24B
$0
0.00RUBX
100%
57
PEPE
Pepe
$0.0{5}2793
-6.90%
+3.71%
$1.17B
$299.39M
107.61TPEPE
100%
58
ICP
Internet...
$2.069
-0.20%
-2.46%
$1.15B
$19.74M
9.55MICP
59
BGB
Bitget T...
$1.6217
-0.58%
-1.79%
$1.14B
$25.91M
15.02MBGB
35%
60
USDGO
USDGO
$1.001
+0%
+0%
$1.11B
$4.59M
4.58MUSDGO
61
U
United S...
$1.0006
+0%
+0%
$1.1B
$60.93M
60.90MU
62
WLD
Worldcoi...
$0.3068
-0.59%
-10.66%
$1.1B
$902.92M
2.95BWLD
35.7%
63
ETC
Ethereum...
$6.658
-0.17%
+0.87%
$1.05B
$81.72M
12.31METC
74.8%
64
WBNB
Wrapped ...
$590.4878
+0.27%
+4.60%
$1.03B
$4.14M
7.01KWBNB
65
ASTER
Aster
$0.5999
-0.57%
-3.68%
$993.8M
$46.93M
78.18MASTER
20.7%
66
PI
Pi Netwo...
$0.08589
+4.22%
+2.89%
$955.27M
$6.84M
82.33MPI
11%
67
KCS
KuCoin T...
$6.528
-1.60%
-0.31%
$904.35M
$17.1M
2.47MKCS
68.6%
68
QNT
Quant
$61.23
+0.62%
-3.50%
$889.38M
$3.14M
51.83KQNT
99.5%
69
PUMP
Pump.fun
$0.002189
+8.68%
+21.40%
$872.2M
$66.02M
31.21BPUMP
39.6%
70
JST
JUST GOV
$0.1043
+2.29%
+1.90%
$853.93M
$23.39M
226.67MJST
82.7%
71
BNSOL
Binance ...
$81.9
-1.69%
-1.33%
$839.06M
$1.19M
14.45KBNSOL
72
ENA
ENA
$0.08041
-0.86%
-8.44%
$770.5M
$180.09M
2.22BENA
63.7%
73
POL
POL (ex-...
$0.07161
-0.02%
-6.58%
$765.11M
$20.78M
291.37MPOL
74
KAS
Kaspa
$0.0272
-2.13%
-1.56%
$751.9M
$3.27M
119.83MKAS
96.2%
75
JITOSOL
Jito Sta...
$94.28
-1.71%
-1.50%
$724.91M
$367,946.16
3.87KJITOSOL
76
RENDER
Render N...
$1.386
-1.29%
-4.68%
$719.74M
$12.8M
9.27MRENDER
80.5%
77
ALGO
Algorand
$0.07948
+0.23%
-6.26%
$712.2M
$16.51M
98.93MALGO
89.7%
78
NEXO
Nexo
$0.7152
-0.97%
-3.19%
$712.02M
$2.39M
3.33MNEXO
100%
79
STABLE
Stable
$0.03403
-0.40%
-11.35%
$694.35M
$8M
234.69MSTABLE
80
GT
Gatechai...
$6.51
-0.16%
-1.81%
$694.08M
$1.59M
242.03KGT
74.7%
81
GFO
GoodFund...
$0.06916
+3%
+2.45%
$691.6M
$14,831.32
218.31KGFO
100%
82
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
83
ATOM
Cosmos
$1.227
-0.49%
-10.83%
$640.67M
$342.96M
161.99MATOM
84
币安人生
币安人生
$0.6299
-1.57%
-1.71%
$627.93M
$9.96M
15.80M币安人生
100%
85
LSETH
Liquid S...
$2137.16
-0.80%
+1.83%
$613.23M
$39,292.86
18.38LSETH
86
JUP
Jupiter ...
$0.1931
-0.57%
+4.04%
$610.97M
$11.15M
57.71MJUP
87
FIL
Filecoin
$0.7208
+0.60%
-0.31%
$586.44M
$119.5M
165.90MFIL
88
VVV
Venice T...
$0.09561
+10.04%
-6.92%
$559.08M
$5.92M
586.70KVVV
89
MXN
MXN
$0.05541
-0.06%
+2.30%
$555M
$64,036.37
1.16MMXN
100%
90
FLR
Flare
$0.00629
+0.64%
-1.43%
$545.5M
$2.19M
347.56MFLR
91
XDC
XDC Netw...
$0.02605
-1.96%
-6.40%
$518.39M
$5.32M
203.95MXDC
92
ARB
Arbitrum
$0.07788
+0.62%
-5.63%
$514.41M
$171.85M
2.21BARB
66.1%
93
LIT
Lighter
$2.0517
-7.35%
+2.85%
$514.06M
$41.96M
19.74MLIT
25%
94
TUSD
TrueUSD
$0.9963
-0.02%
-0.09%
$492.64M
$5.08M
5.10MTUSD
95
INJ
Injectiv...
$4.831
-2.15%
-9.38%
$483.83M
$29.57M
6.11MINJ
96
METH
Mantle S...
$2048.22
-1.75%
+0.95%
$471.64M
$140,032.64
68.25METH
97
CAKE
PancakeS...
$1.457
+0.85%
+4.24%
$469.88M
$15.3M
10.49MCAKE
80.6%
98
VET
VeChain
$0.00475
-0.36%
+0.87%
$408.64M
$4.79M
1.01BVET
99.2%
99
DASH
Dash
$31.44
+4.52%
-2.27%
$401.5M
$41.46M
1.34MDASH
67.7%
100
ETHFI
ether.fi...
$0.4068
+2.08%
-2.05%
$396.07M
$13.17M
32.27METHFI
97.3%