mt logoMyToken
ETH Gas15 Gwei ($0.77)
한국어

포지션

86.03B-2.96%

24시간 청산

467.24M56.50%

BTC ETF 7일 순유입

+3.21万 BTC

ETH ETF 7일 순유입

+37.48万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$78599.5
-0.45%
+21.70%
$1,577.91B
$27.98B
353.38KBTC
95.6%
2
ETH
Ethereum
$2440.97
-1.41%
+27.60%
$290.07B
$160.63B
5.20METH
3
USDT
Tether
$1
+0.02%
+0.02%
$181.91B
$888.54M
924.01MUSDT
4
BNB
Binance ...
$692.6
-1.51%
+14.83%
$92.27B
$1.4B
1.95MBNB
66.6%
5
XRP
Ripple
$1.4354
-2.97%
+43.46%
$90.18B
$29.32B
19.11BXRP
62.7%
6
USDC
USD Coin
$1.0001
-0.01%
-0.06%
$73.65B
$12.52B
12.53BUSDC
7
SOL
Solana
$97.1
+0.54%
+26.26%
$56.65B
$14.54B
57.05MSOL
8
TRX
TRON
$0.3373
-1.86%
+1.31%
$31.87B
$491M
1.42BTRX
9
STETH
Lido Sta...
$2440.2
-1.38%
+27.61%
$23.49B
$6.06M
2.45KSTETH
10
ALPHA
AlphaRad...
$2.1419
+121.70%
-48.74%
$21.45B
$7.89M
5.96MALPHA
100%
11
HYPE
Hyperliq...
$79.459
+1.61%
+35.57%
$17.65B
$416.96M
5.20MHYPE
22.2%
12
GDT
Golden D...
$0.1456
-1.18%
-2.94%
$14.57B
$12,393.5
85.10KGDT
100%
13
ZEC
Zcash
$777.07
-5.29%
+53.01%
$13.11B
$872.18M
1.05MZEC
80.5%
14
DOGE
Dogecoin
$0.08624
-3.97%
+22.77%
$12.82B
$1.63B
14.91BDOGE
15
SDG
ShineDog...
$10.09
-0.10%
+101.80%
$10.09B
$15,217.33
1.51KSDG
100%
16
USDS
USDS Sta...
$0.9999
-0.04%
-0.08%
$9.74B
$1.97M
1.97MUSDS
17
WBTC
Wrapped ...
$77946.7
-1.07%
+20.79%
$9.12B
$53.2M
676.25WBTC
18
WBETH
Wrapped ...
$2692.75
-1.35%
+27.49%
$9.07B
$31.45M
11.65KWBETH
19
LEO
UNUS SED...
$9.35
+0.91%
-2.08%
$8.6B
$2.89M
309.06KLEO
20
WBT
WhiteBIT...
$72.048
-1.97%
+29%
$8.55B
$133.45M
1.81MWBT
29.5%
21
LINK
ChainLin...
$11.33
-2.30%
+19.53%
$8.48B
$2.1B
183.42MLINK
74.8%
22
XMR
Monero
$437.2
-0.66%
+6.07%
$8.2B
$107.86M
246.49KXMR
23
ADA
Cardano
$0.2095
-4.86%
+21.09%
$7.86B
$640.42M
1.67BADA
83.3%
24
XLM
Stellar
$0.1844
-4.47%
+19.91%
$6.39B
$331.87M
1.75BXLM
69.2%
25
BCH
Bitcoin ...
$264.4
-2.37%
+29.73%
$5.32B
$2.33B
8.27MBCH
95.6%
26
WETH
wETH
$2441.29
-1.38%
+27.69%
$4.94B
$83.14M
34.06KWETH
27
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.56B
$40,783.73
40.87KDAI
28
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.29B
$6.89M
4.18MTON
29
GRAM
Gram (pr...
$1.458
-0.62%
+10.45%
$4.02B
$69.71M
47.01MGRAM
30
LTC
Litecoin
$50.3
-2.81%
+12.78%
$3.92B
$473.61M
7.34MLTC
92.3%
31
HBAR
Hedera
$0.07787
-2.91%
+17.38%
$3.31B
$108.19M
1.36BHBAR
85%
32
AVAX
Avalanch...
$7.348
-2.74%
+16.32%
$3.17B
$332.9M
34.45MAVAX
60%
33
SHIB
Shiba In...
$0.0{5}5265
+5.30%
+19.52%
$3.11B
$191.73M
35.45TSHIB
100%
34
SUI
Sui
$0.7599
-5.81%
+16.29%
$3.1B
$8.25B
10.02BSUI
40.7%
35
USD1
World Li...
$0.9995
-0.05%
-0.04%
$2.99B
$553.37M
553.50MUSD1
100%
36
XAUT
Tether G...
$4644.5
+0.17%
+7.27%
$2.85B
$361.22M
38.07KXAUT
37
CRO
Cronos
$0.05842
-3.55%
+26.91%
$2.84B
$7.49B
120.27MCRO
48.5%
38
PYUSD
PayPal U...
$1.0001
-0.01%
-0.04%
$2.78B
$7.48M
7.48MPYUSD
39
UNI
Uniswap
$4.245
-1.28%
+28.67%
$2.65B
$3.8B
892.84MUNI
62.3%
40
M
MemeCore
$1.1581
+2.66%
+0.75%
$2.62B
$3.59M
3.10MM
22.7%
41
TAO
Bittenso...
$229.5
-4.86%
+20.34%
$2.59B
$195.76M
832.89KTAO
53.7%
42
NEAR
NEAR Pro...
$1.865
-4.36%
+16.63%
$2.43B
$3.95B
2.11BNEAR
43
OKB
OKB
$112.74
-1.60%
+13.36%
$2.37B
$73.64M
637.91KOKB
100%
44
PAXG
PAX Gold
$4653.4
+0.18%
+7.27%
$2.01B
$140.65M
30.30KPAXG
45
AAVE
Aave
$126.42
-6.37%
+43.08%
$1.96B
$3.79B
29.69MAAVE
96.4%
46
ONDO
Ondo
$0.3636
-5.51%
+10.55%
$1.77B
$159.58M
415.34MONDO
48.7%
47
PUMP
Pump.fun
$0.004541
-3.78%
+59.38%
$1.76B
$176.82M
37.69BPUMP
39%
48
RIPPLEAI
Ripple A...
$0.5418
-11.91%
+17.45%
$1.71B
$54,625.3
92.06KRIPPLEAI
100%
49
MNT
Mantle
$0.5143
-0.26%
+20.50%
$1.7B
$8.7M
16.97MMNT
53.1%
50
JLP
Jupiter ...
$4.3065
+0.32%
+17.27%
$1.61B
$10,002.69
2.28KJLP
51
PEPE
Pepe
$0.0{5}3809
-4.78%
+47.69%
$1.61B
$655.15M
160.59TPEPE
100%
52
WLFI
World Li...
$0.0576
-0.20%
-4.94%
$1.57B
$50.97M
884.97MWLFI
27.3%
53
SKY
Sky Prot...
$0.06677
-1.17%
+19.57%
$1.57B
$13.15M
192.15MSKY
99.9%
54
HTX
HTX DAO
$0.0{5}1728
-13.59%
-0.26%
$1.56B
$39.28M
22.36THTX
89.8%
55
USDD
Decentra...
$0.9994
-0.02%
-0.03%
$1.48B
$1.37M
1.37MUSDD
56
DOT
Polkadot
$0.8559
-5.41%
+14.88%
$1.46B
$94.84M
108.55MDOT
80.9%
57
ENA
ENA
$0.1441
-6.53%
+73.82%
$1.42B
$287.29M
1.92BENA
65.5%
58
WLD
Worldcoi...
$0.3834
-5.48%
+18.62%
$1.39B
$4.43B
11.54BWLD
36.1%
59
BGB
Bitget T...
$1.9118
-0.21%
+14.26%
$1.34B
$14.52M
7.55MBGB
35%
60
USDF
Falcon U...
$0.996
-0.02%
-0.02%
$1.34B
$345,593.24
346.96KUSDF
61
ICP
Internet...
$2.377
-2.11%
+8.78%
$1.32B
$51.64M
21.44MICP
62
BFUSD
BFUSD
$0.9998
-0.04%
+0.04%
$1.32B
$6.32M
6.32MBFUSD
63
POL
POL (ex-...
$0.1227
+7.43%
+50.03%
$1.31B
$134.44M
1.10BPOL
64
U
United S...
$0.9996
+0.02%
-0.05%
$1.28B
$127.29M
127.35MU
65
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
66
USDGO
USDGO
$1.0001
-0.01%
-0.07%
$1.24B
$3.44M
3.44MUSDGO
67
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
68
WBNB
Wrapped ...
$690.5027
-1.55%
+14.39%
$1.23B
$4.48M
6.49KWBNB
69
ETC
Ethereum...
$7.66
-1.76%
+26.29%
$1.22B
$101.91M
13.05METC
75%
70
ASTER
Aster
$0.6957
-0.55%
+15.69%
$1.15B
$109.98M
157.27MASTER
20.7%
71
BTW
Bitway
$0.3994
-9.68%
-4.61%
$1.09B
$11.58M
27.59MBTW
27.1%
72
PI
Pi Netwo...
$0.08918
-0.05%
+2.87%
$989.86M
$5.47M
60.83MPI
11.1%
73
KCS
KuCoin T...
$7.209
-4.01%
+8.89%
$989.68M
$46.2M
6.38MKCS
68.6%
74
BNSOL
Binance ...
$109.5
+0.64%
+26.58%
$986.67M
$3.25M
29.22KBNSOL
75
JITOSOL
Jito Sta...
$126.02
+0.55%
+26.08%
$972.47M
$1.32M
10.30KJITOSOL
76
QNT
Quant
$63.47
-0.91%
+13.58%
$923.98M
$5.35M
82.87KQNT
99.5%
77
NEXO
Nexo
$0.8489
+0.89%
+19.16%
$846.95M
$3.61M
4.35MNEXO
100%
78
GT
Gatechai...
$7.87
-2.84%
+16.59%
$836.78M
$3.84M
484.35KGT
74.7%
79
VVV
Venice T...
$0.02027
-13.79%
-57.61%
$827.18M
$19.2M
1.25MVVV
80
JST
JUST GOV
$0.09943
-1.66%
-6.98%
$812.88M
$13.58M
135.18MJST
82.7%
81
LIT
Lighter
$3.2496
-5.41%
+37.13%
$810.81M
$58.51M
17.49MLIT
25%
82
ALGO
Algorand
$0.08906
-3.07%
+14.87%
$805.58M
$53.01M
201.96MALGO
90.3%
83
ATOM
Cosmos
$1.516
-1.50%
+6.16%
$801.63M
$498.68M
278.71MATOM
84
LSETH
Liquid S...
$2746.81
-2.52%
+28.37%
$786.72M
$27,475.59
10.01LSETH
85
RENDER
Render N...
$1.495
-0.07%
+18.46%
$777.14M
$51.4M
33.90MRENDER
80.5%
86
KAS
Kaspa
$0.02754
-5.07%
+8.93%
$762.51M
$13.38M
472.87MKAS
96.4%
87
JUP
Jupiter ...
$0.212
+2.02%
+26.87%
$671.27M
$33.75M
155.87MJUP
88
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
89
GFO
GoodFund...
$0.06191
+3.18%
-6.34%
$621.8M
$23,643.1
382.34KGFO
100%
90
ARB
Arbitrum
$0.09237
-5.28%
+23.04%
$617.26M
$707.38M
7.62BARB
66.8%
91
PENGU
Pudgy Pe...
$0.00958
-0.90%
+59.08%
$602.78M
$206.84M
21.07BPENGU
70.7%
92
STABLE
Stable
$0.02877
+0.56%
-7.08%
$587.43M
$9.04M
309.48MSTABLE
93
FIL
Filecoin
$0.7097
-6.09%
+12.41%
$586.19M
$136.37M
189.84MFIL
94
XDC
XDC Netw...
$0.02902
-3.24%
+8.56%
$580.29M
$9.92M
337.83MXDC
95
METH
Mantle S...
$2681.38
-1.03%
+28.04%
$577.33M
$280,851.26
103.35METH
96
FLR
Flare
$0.0066
-5.08%
+12.22%
$573.48M
$3.34M
496.82MFLR
97
ETHFI
ether.fi...
$0.5609
-10.36%
+16.90%
$572.91M
$44.09M
73.89METHFI
100%
98
MXN
MXN
$0.05593
-0.11%
+0.81%
$559.2M
$55,533.43
992.45KMXN
100%
99
TRUMP
Official...
$2.202
-9.09%
+57.96%
$553.74M
$383.98M
165.64MTRUMP
25.1%
100
INJ
Injectiv...
$5.535
-2.93%
+36.56%
$552.21M
$99.7M
17.32MINJ