mt logoMyToken
ETH Gas15 Gwei ($0.99)
한국어

포지션

110.12B+0.55%

24시간 청산

167.18M-1.32%

BTC ETF 7일 순유입

-2,292.52 BTC

ETH ETF 7일 순유입

+3.85万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$92189
+1.87%
-1.80%
$1,840.49B
$22.64B
229.22KBTC
95.1%
2
ETH
Ethereum
$3148.55
+1.73%
-2.80%
$379.61B
$193.46B
3.54METH
3
USDT
Tether
$1
+0.00%
+0.00%
$186.16B
$712.04M
713.97MUSDT
4
XRP
Ripple
$2.0783
+1.30%
-12.48%
$126.01B
$6.18B
956.69MXRP
60.7%
5
BNB
Binance ...
$909.7
+1.34%
-0.37%
$125.32B
$1.4B
1.33MBNB
68.9%
6
SOL
Solana
$142.76
+2.19%
+2.63%
$80.57B
$21.23B
23.79MSOL
7
USDC
USD Coin
$1.0008
-0.03%
+0.06%
$74.36B
$3.83B
3.73BUSDC
8
TRX
TRON
$0.2995
+0.62%
+2.59%
$28.35B
$422.24M
1.28BTRX
9
STETH
Lido Sta...
$3136.75
+1.46%
-3.17%
$28.07B
$11.74M
3.78KSTETH
10
DOGE
Dogecoin
$0.1402
+2.89%
-7.68%
$20.7B
$1.8B
5.94BDOGE
11
ADA
Cardano
$0.397
+3.35%
-6.06%
$14.55B
$8.1B
852.73MADA
81.5%
12
XMR
Monero
$672.85
+18.15%
+50.49%
$12.42B
$180.41M
284.93KXMR
13
BCH
Bitcoin ...
$613
-1.01%
-4.36%
$12.23B
$1.97B
671.61KBCH
95.1%
14
WBT
WhiteBIT...
$55.2188
+1.08%
-5.22%
$11.82B
$62.66M
1.14MWBT
53.5%
15
WBETH
Wrapped ...
$3423.16
+1.66%
-2.81%
$11.52B
$31.79M
9.32KWBETH
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.49B
$223.84M
790.56WBTC
17
WEETH
Wrapped ...
$3405.44
+1.52%
-3.03%
$10.04B
$28,742.29
8.50WEETH
18
USDS
USDS Sta...
$1.0012
+0.03%
+0.10%
$9.76B
$44,718.15
44.74KUSDS
19
LINK
ChainLin...
$13.411
+2.53%
-3.56%
$9.47B
$811.2M
18.24MLINK
70.8%
20
LEO
UNUS SED...
$9.063
+0.33%
+1.36%
$8.4B
$206,912.5
22.74KLEO
21
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
22
XLM
Stellar
$0.2267
+4.13%
-9.58%
$7.34B
$143.62M
641.34MXLM
64.8%
23
SUI
Sui
$1.8097
+2.85%
-8.43%
$6.84B
$603.17M
316.38MSUI
37.9%
24
ZEC
Zcash
$411.18
+3.77%
-21.13%
$6.76B
$440.29M
1.01MZEC
78.5%
25
AVAX
Avalanch...
$13.925
+2.69%
-4.84%
$5.99B
$537.03M
25.41MAVAX
59.8%
26
LTC
Litecoin
$76.96
+0.71%
-8.61%
$5.9B
$3.06B
7.07MLTC
91.3%
27
HYPE
Hyperliq...
$24.479
+4.66%
-10.19%
$5.84B
$94.69M
3.93MHYPE
23.8%
28
SHIB
Shiba In...
$0.0{5}8679
+3.98%
-7.40%
$5.11B
$69.79M
8.07TSHIB
100%
29
HBAR
Hedera
$0.1176
+2.84%
-11.33%
$4.99B
$142.66M
1.23BHBAR
85%
30
WLFI
World Li...
$0.174
+5.26%
-0.06%
$4.73B
$66.23M
389.19MWLFI
27.3%
31
DAI
Multi-co...
$1.0008
-0.04%
+0.05%
$4.26B
$41.07M
41.02MDAI
32
TON
Toncoin
$1.742
+1.51%
-10.16%
$4.21B
$47.94M
24.73MTON
33
CRO
Cronos
$0.1005
+1.58%
-9.44%
$3.88B
$3.51B
72.99MCRO
38.6%
34
PYUSD
PayPal U...
$1.0005
-0.06%
+0.02%
$3.63B
$4.8M
4.80MPYUSD
35
DOT
Polkadot
$2.182
+6.90%
-2.51%
$3.6B
$120.64M
55.06MDOT
36
UNI
Uniswap
$5.519
+3.25%
-10.80%
$3.5B
$145.71M
26.37MUNI
63.5%
37
MNT
Mantle
$0.9634
+1.74%
-14.41%
$3.14B
$24.26M
25.32MMNT
52.3%
38
TAO
Bittenso...
$287.4
+1.98%
-0.32%
$3.04B
$108.14M
379.27KTAO
50.4%
39
USD1
World Li...
$1.0003
-0.01%
+0.01%
$2.99B
$629.49M
629.41MUSD1
100%
40
M
MemeCore
$1.6651
-1.51%
+1.31%
$2.89B
$7.42M
4.40MM
17.2%
41
AAVE
Aave
$171.86
+5.46%
-1.80%
$2.6B
$249.77M
1.40MAAVE
94.9%
42
PEPE
Pepe
$0.0{5}5965
+3.20%
-13%
$2.51B
$309.8M
52.58TPEPE
100%
43
BGB
Bitget T...
$3.569
+1.30%
-0.40%
$2.5B
$68.88M
19.46MBGB
35%
44
OKB
OKB
$115.35
+3.60%
+0.12%
$2.42B
$52.89M
462.29KOKB
100%
45
XAUT
Tether G...
$4615.4
+0.48%
+3.61%
$2.4B
$84.92M
18.40KXAUT
46
NEAR
NEAR Pro...
$1.805
+8.60%
-1.37%
$2.31B
$211.86M
121.31MNEAR
47
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.17B
$251,608.94
252.02KUSDF
48
JITOSOL
Jito Sta...
$178.81
+2.26%
+2.62%
$2.07B
$959,938.43
4.71KJITOSOL
49
ETC
Ethereum...
$12.79
+4.83%
-3.91%
$1.98B
$94.8M
7.50METC
73.6%
50
ICP
Internet...
$3.42
+10.39%
-1.19%
$1.86B
$97.19M
29.21MICP
51
JLP
Jupiter ...
$4.843
+1.02%
+0.70%
$1.81B
$151,681.7
31.53KJLP
52
ENA
ENA
$0.2245
+1.67%
-12.41%
$1.79B
$151.87M
627.67MENA
53.1%
53
PAXG
PAX Gold
$4628.58
+0.58%
+3.58%
$1.77B
$155.63M
29.79KPAXG
54
PI
Pi Netwo...
$0.2073
-0.10%
-2.73%
$1.74B
$7.66M
36.91MPI
8.4%
55
POL
POL (ex-...
$0.1509
-0.66%
+18.07%
$1.6B
$85.09M
547.51MPOL
56
WLD
Worldcoi...
$0.5861
+4.84%
-8.28%
$1.59B
$71.17M
120.71MWLD
27.2%
57
BNSOL
Binance ...
$156.2
+2.56%
+2.83%
$1.58B
$5.47M
35.41KBNSOL
58
HTX
HTX DAO
$0.0{5}1693
-0.50%
+0.50%
$1.58B
$12.21M
7.19THTX
93%
59
PUMP
Pump.fun
$0.002634
+12.80%
+4.98%
$1.55B
$143.51M
54.12BPUMP
59%
60
KCS
KuCoin T...
$11.176
+2.44%
-3.35%
$1.48B
$790,131.52
71.05KKCS
66.1%
61
SKY
Sky Prot...
$0.05995
+5.99%
-6.25%
$1.37B
$17.15M
300.71MSKY
98%
62
BFUSD
BFUSD
$0.9996
-0.03%
-0.02%
$1.32B
$6.05M
6.05MBFUSD
63
WBNB
Wrapped ...
$909.845
+1.14%
-0.25%
$1.31B
$5.14M
5.65KWBNB
64
KAS
Kaspa
$0.04793
+4.10%
-9.62%
$1.28B
$14.02M
297.66MKAS
93.3%
65
ONDO
Ondo
$0.4028
+3.46%
-12.67%
$1.27B
$50.14M
124.90MONDO
31.6%
66
ATOM
Cosmos
$2.59
+1.09%
+5.24%
$1.26B
$439.05M
15.24MATOM
67
APT
Aptos
$1.875
+7.57%
-4.73%
$1.26B
$71.86M
39.82MAPT
68
RENDER
Render N...
$2.414
+1.85%
-3.14%
$1.25B
$97.54M
40.55MRENDER
80.5%
69
ARB
Arbitrum
$0.2106
+4.88%
-5.82%
$1.2B
$63.34M
277.39MARB
57.2%
70
ALGO
Algorand
$0.1341
+4.19%
-7.33%
$1.19B
$1.1B
226.93MALGO
88.5%
71
GT
Gatechai...
$10.31
+0.68%
-2.83%
$1.19B
$3.59M
348.45KGT
72
ASTER
Aster
$0.7145
+3.07%
-9.60%
$1.18B
$147.15M
206.65MASTER
20.7%
73
IP
Story
$3.391
+28.10%
+61.63%
$1.17B
$329.77M
109.17MIP
74
FIL
Filecoin
$1.53
+5.88%
-3.54%
$1.12B
$112.55M
74.13MFIL
75
TRUMP
Official...
$5.533
+3.82%
-0.22%
$1.11B
$1.11B
199.94MTRUMP
20%
76
QNT
Quant
$74.61
+2.71%
-6.41%
$1.09B
$7.71M
102.96KQNT
99.5%
77
VET
VeChain
$0.01183
+4.57%
-8.79%
$1.02B
$140.01M
1.08BVET
99.2%
78
LBTC
Lombard ...
$92000
+1.34%
-1.98%
$1B
$23,293.45
0.25LBTC
79
LGNS
Origin W...
$5.9144
+4.38%
+2.34%
$982.67M
$28.2M
4.77MLGNS
80
NEXO
Nexo
$0.9657
+1.21%
-2.74%
$965.91M
$4.7M
4.87MNEXO
100%
81
BONK
BONK
$0.00001073
+4.49%
-13%
$941.88M
$87.33M
8.30TBONK
100%
82
FLR
Flare
$0.01131
+2.91%
-12.53%
$936.08M
$8.4M
739.62MFLR
83
USDD
Decentra...
$1
+0.01%
-0.02%
$904.81M
$2.8M
2.80MUSDD
84
XDC
XDC Netw...
$0.04647
-1.13%
-13.23%
$885.47M
$25.3M
533.77MXDC
85
METH
Mantle S...
$3417.1
+0.75%
-2.69%
$859.08M
$171,248.75
50.46METH
86
LSETH
Liquid S...
$3320.24
-0.30%
-3.61%
$846.86M
$2,170.49
0.66LSETH
87
SEI
Sei Toke...
$0.1229
+3.27%
-8.29%
$796.66M
$29.4M
242.99MSEI
88
PENGU
Pudgy Pe...
$0.01237
+4.76%
-7.37%
$776.19M
$149.13M
11.81BPENGU
89
DASH
Dash
$61.37
+62.95%
+32.12%
$767.54M
$722.51M
12.85MDASH
66.4%
90
STX
Stacks
$0.39
+5.37%
+3.12%
$709.39M
$25.96M
67.07MSTX
91
JUP
Jupiter ...
$0.2149
+3.86%
-8.01%
$679.89M
$11.42M
53.80MJUP
92
FET
Fetch.ai
$0.287
+1.16%
-7.42%
$663.54M
$58.95M
206.04MFET
85.2%
93
CAKE
PancakeS...
$1.9743
+1.98%
-5.41%
$661.39M
$37.78M
18.70MCAKE
74.4%
94
XTZ
Tezos
$0.5777
+3.53%
-1.05%
$619.24M
$40.46M
71.42MXTZ
95
TBK
Tronbank
$0.6055
+3.43%
-38.69%
$607.48M
$1.32M
2.17MTBK
10%
96
CRV
Curve DA...
$0.4125
+4.88%
-4.74%
$605.3M
$38.32M
94.97MCRV
48.4%
97
OP
Optimism
$0.3369
+8.78%
+0.65%
$588.09M
$69.65M
204.96MOP
40.8%
98
LIT
Lighter
$2.199
-1.88%
-31.89%
$548.75M
$5.99M
2.51MLIT
25%
99
CHZ
Chiliz
$0.05325
+8.43%
+20.66%
$543.94M
$123.11M
2.34BCHZ
100
INJ
Injectiv...
$5.366
+6.15%
-5.05%
$537.19M
$39.22M
7.47MINJ