mt logoMyToken
ETH Gas15 Gwei ($1.05)
한국어

포지션

107.83B+4.43%

24시간 청산

441.72M188.39%

BTC ETF 7일 순유입

+220.21 BTC

ETH ETF 7일 순유입

+4.83万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$92889
+3.02%
-0.31%
$1,855.2B
$35.78B
348.81KBTC
95%
2
ETH
Ethereum
$3341.27
+7.49%
+9.16%
$403.38B
$22.54B
6.76METH
3
USDT
Tether
$1
+0.00%
+0.00%
$186.39B
$924.5M
932.64MUSDT
4
XRP
Ripple
$2.0832
+1.34%
-4.62%
$125.92B
$3.7B
1.68BXRP
60.3%
5
BNB
Binance ...
$892.6
+0.77%
-0.88%
$122.9B
$1.74B
1.86MBNB
68.9%
6
USDC
USD Coin
$0.9999
+0.01%
+0.02%
$78.44B
$5.06B
4.91BUSDC
7
SOL
Solana
$138.15
+4.33%
-2.78%
$77.73B
$5.35B
37.98MSOL
8
STETH
Lido Sta...
$3337.99
+7.45%
+9.22%
$29.05B
$15.72M
4.77KSTETH
9
TRX
TRON
$0.2797
-0.34%
+0.08%
$26.49B
$659.33M
2.28BTRX
10
DOGE
Dogecoin
$0.1467
+4.66%
-2.24%
$21.7B
$1.57B
9.75BDOGE
11
ADA
Cardano
$0.4686
+9.84%
+6.06%
$17.18B
$1.1B
2.32BADA
81.4%
12
WBT
WhiteBIT...
$61.7371
+2.32%
-0.72%
$13.27B
$130.3M
2.11MWBT
53.6%
13
WBETH
Wrapped ...
$3629.39
+7.50%
+9.39%
$11.85B
$22.89M
6.37KWBETH
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.6B
$100.18M
1.08KWBTC
100%
15
BCH
Bitcoin ...
$569.7
-0.39%
-1.68%
$11.38B
$538.45M
910.13KBCH
95.1%
16
LINK
ChainLin...
$14.284
+4.14%
-1.18%
$9.97B
$663.53M
45.27MLINK
69.7%
17
USDS
USDS Sta...
$1.0006
+0.03%
+0.13%
$9.88B
$12,679.79
12.44KUSDS
18
LEO
UNUS SED...
$9.492
+1.32%
+1.07%
$8.82B
$310,643.96
32.41KLEO
19
WEETH
Wrapped ...
$3616.66
+7.94%
+9.66%
$8.54B
$222,273.23
65.33WEETH
20
XLM
Stellar
$0.2525
+5.48%
-1.78%
$8.18B
$147.95M
587.19MXLM
64.7%
21
HYPE
Hyperliq...
$29.204
+4.74%
-15.32%
$7.92B
$169.75M
5.93MHYPE
27.1%
22
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
23
XMR
Monero
$398.54
+7.03%
-1.22%
$7.35B
$176.84M
450.86KXMR
24
ZEC
Zcash
$432.73
+5.81%
+28.33%
$7.13B
$762.65M
1.66MZEC
78.3%
25
LTC
Litecoin
$84.57
+1.59%
-0.81%
$6.48B
$519.77M
5.90MLTC
91.2%
26
AVAX
Avalanch...
$14.607
+7.66%
+3.63%
$6.27B
$460.55M
28.04MAVAX
59.6%
27
SUI
Sui
$1.6302
+1.45%
-5%
$6.1B
$857.88M
519.13MSUI
37.4%
28
HBAR
Hedera
$0.1371
+3.05%
-7.12%
$5.83B
$179.79M
1.30BHBAR
85%
29
SHIB
Shiba In...
$0.0{5}8584
+0.88%
-2.36%
$5.06B
$140.54M
15.10TSHIB
100%
30
DAI
Multi-co...
$0.9997
-0.03%
-0.02%
$4.33B
$19.35M
19.36MDAI
31
WLFI
World Li...
$0.1537
+3.29%
-4.66%
$4.2B
$118.65M
759.82MWLFI
27.3%
32
TON
Toncoin
$1.642
+1.48%
+2.81%
$4.02B
$74.22M
43.20MTON
33
CRO
Cronos
$0.1056
+2.20%
-4.72%
$3.95B
$14.51M
136.19MCRO
37.4%
34
PYUSD
PayPal U...
$0.9995
+0.00%
+0.00%
$3.83B
$6.78M
6.79MPYUSD
35
MNT
Mantle
$1.1661
+5.41%
+11.19%
$3.79B
$77.76M
68.24MMNT
52.3%
36
DOT
Polkadot
$2.216
+5.42%
-4.07%
$3.66B
$225.91M
95.15MDOT
37
UNI
Uniswap
$5.609
+2.67%
-7.49%
$3.54B
$291.84M
46.67MUNI
63%
38
TAO
Bittenso...
$300.2
-0.77%
+4.30%
$3.14B
$191.61M
630.83KTAO
49.8%
39
AAVE
Aave
$199.35
+5.80%
+3.37%
$3.03B
$389.25M
1.89MAAVE
94.8%
40
USD1
World Li...
$0.9989
-0.02%
-0.04%
$2.99B
$34.94M
34.97MUSD1
100%
41
BGB
Bitget T...
$3.607
+1.17%
-1.05%
$2.53B
$93.16M
25.89MBGB
35%
42
OKB
OKB
$117.34
+4.58%
+10.54%
$2.47B
$65.7M
564.36KOKB
100%
43
M
MemeCore
$1.4407
+9.27%
+9.77%
$2.45B
$12.79M
9.23MM
17.1%
44
NEAR
NEAR Pro...
$1.769
+2.66%
-2.81%
$2.27B
$217.01M
113.86MNEAR
45
XAUT
Tether G...
$4194.7
-0.25%
-0.02%
$2.19B
$78.23M
18.54KXAUT
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.19B
$834.52
835.85USDF
47
ETC
Ethereum...
$13.68
+2.62%
-1.30%
$2.12B
$153.4M
11.15METC
73.4%
48
ENA
ENA
$0.2725
+1.83%
-1.31%
$2.1B
$428.3M
1.15BENA
51.3%
49
PEPE
Pepe
$0.00000478
+3.80%
+0.18%
$2.01B
$419.01M
85.31TPEPE
100%
50
JITOSOL
Jito Sta...
$172.54
+4.48%
-2.36%
$1.95B
$14.34M
76.21KJITOSOL
51
ICP
Internet...
$3.516
+5.20%
-6.17%
$1.91B
$110.15M
30.87MICP
52
PI
Pi Netwo...
$0.2159
-0.92%
-7.58%
$1.8B
$11.35M
51.88MPI
8.3%
53
PUMP
Pump.fun
$0.003038
+2.91%
-6.70%
$1.8B
$95.57M
27.57BPUMP
59%
54
JLP
Jupiter ...
$4.7881
+2.84%
-0.17%
$1.79B
$130,238.98
27.32KJLP
55
ASTER
Aster
$0.9629
+3.17%
-9.28%
$1.6B
$376M
383.77MASTER
20.7%
56
ONDO
Ondo
$0.4969
+4.56%
-2.48%
$1.57B
$98.95M
188.41MONDO
31.6%
57
HTX
HTX DAO
$0.00000165
+2.55%
-3.38%
$1.53B
$14.55M
8.90THTX
93%
58
WLD
Worldcoi...
$0.6252
+5.64%
-1.55%
$1.51B
$131.47M
206.49MWLD
24.1%
59
PAXG
PAX Gold
$4201.27
-0.31%
-0.07%
$1.43B
$90.66M
20.91KPAXG
60
WBNB
Wrapped ...
$893.6561
-0.69%
-0.40%
$1.41B
$5.09M
5.70KWBNB
61
KCS
KuCoin T...
$10.66
+3.81%
+4.64%
$1.38B
$3.84M
361.42KKCS
64.8%
62
KAS
Kaspa
$0.05018
-0.56%
-13.16%
$1.34B
$41.22M
801.38MKAS
93.3%
63
BFUSD
BFUSD
$0.9991
-0.02%
-0.02%
$1.32B
$24.92M
24.95MBFUSD
64
SKY
Sky Prot...
$0.05597
+2.56%
-2.68%
$1.28B
$17.16M
311.39MSKY
97.7%
65
QNT
Quant
$85.83
-0.76%
-9.89%
$1.25B
$23.83M
256.81KQNT
99.5%
66
GT
Gatechai...
$10.55
+2.82%
+0.66%
$1.24B
$4.27M
404.66KGT
67
ARB
Arbitrum
$0.2188
+2.48%
+0.69%
$1.23B
$126.79M
532.43MARB
56.2%
68
APT
Aptos
$1.8
+2.73%
-10.67%
$1.22B
$118.5M
64.53MAPT
69
BNSOL
Binance ...
$150.3
+4.44%
-2.53%
$1.21B
$5.69M
37.33KBNSOL
70
ALGO
Algorand
$0.1367
+3.40%
-2.64%
$1.21B
$38.15M
278.36MALGO
88.2%
71
TRUMP
Official...
$5.843
+3.34%
-3.79%
$1.17B
$269.87M
45.16MTRUMP
20%
72
LSETH
Liquid S...
$3566.14
+6.87%
+9.17%
$1.11B
$10,871.33
3.06LSETH
73
ATOM
Cosmos
$2.269
+2.25%
-4.71%
$1.1B
$48.2M
20.85MATOM
74
FIL
Filecoin
$1.494
+1.01%
-4.91%
$1.08B
$146.2M
95.50MFIL
75
VET
VeChain
$0.01253
+1.12%
-6.43%
$1.08B
$29.33M
2.30BVET
99.2%
76
POL
POL (ex-...
$0.1247
+1.79%
-3.71%
$1.07B
$74.36M
511.13MPOL
77
FLR
Flare
$0.01293
-0.39%
-8.30%
$1.04B
$5.43M
417.00MFLR
78
LBTC
Lombard ...
$92904.4
+3.17%
+0.07%
$1B
$199,488.04
2.16LBTC
79
NEXO
Nexo
$0.9888
+3.22%
-1.03%
$988.6M
$6.48M
6.59MNEXO
100%
80
XDC
XDC Netw...
$0.04982
+3.38%
-3.70%
$921.8M
$30.53M
621.62MXDC
81
SEI
Sei Toke...
$0.1373
+5.37%
-1.86%
$876.32M
$55.44M
403.27MSEI
82
RENDER
Render N...
$1.668
+1.89%
-4.64%
$866.2M
$41.56M
23.56MRENDER
80.5%
83
BONK
BONK
$0.0{5}9623
+2.38%
-3.06%
$795.64M
$112.46M
11.14TBONK
94%
84
CAKE
PancakeS...
$2.3467
+2.59%
-2.72%
$790.16M
$35.41M
13.10MCAKE
74.8%
85
PENGU
Pudgy Pe...
$0.0124
+9.45%
+3.77%
$780.55M
$325.34M
24.62BPENGU
86
JUP
Jupiter ...
$0.2321
+5.45%
-8.99%
$735.97M
$28.17M
115.75MJUP
87
IP
Story
$2.144
+3.47%
-7.87%
$713.47M
$18.8M
8.63MIP
88
FET
Fetch.ai
$0.2638
+10.84%
+0.07%
$686.33M
$100.67M
387.16MFET
96%
89
DASH
Dash
$48.94
+1.76%
+2.21%
$620M
$220.97M
4.44MDASH
66.2%
90
CRV
Curve DA...
$0.4064
+4.90%
+3.59%
$582.74M
$72.82M
178.88MCRV
47.3%
91
OP
Optimism
$0.3314
+5.34%
+2.69%
$582.1M
$55.64M
144.17MOP
40.8%
92
STX
Stacks
$0.312
+4.62%
-0.77%
$568.22M
$18.47M
58.50MSTX
93
INJ
Injectiv...
$5.656
+2.03%
-4.24%
$565.8M
$63.88M
11.05MINJ
94
LDO
Lido DAO
$0.6317
+5.65%
-0.04%
$564.89M
$61.26M
75.88MLDO
89.4%
95
ETHFI
ether.fi...
$0.8849
+7.14%
+6.84%
$538.76M
$47.98M
54.38METHFI
60.9%
96
XTZ
Tezos
$0.4978
+3%
-0.70%
$533.29M
$42.13M
84.48MXTZ
97
STRK
Starknet
$0.1104
+3.32%
-12.16%
$530.77M
$75.25M
649.88MSTRK
48%
98
TUSD
TrueUSD
$0.9972
-0.03%
+0.02%
$493.07M
$14.81M
14.85MTUSD
99
GRT
The Grap...
$0.04628
+2.36%
-7.17%
$489.11M
$23.32M
497.81MGRT
100
FLOKI
Floki In...
$0.00004984
+1.34%
+2.86%
$482.28M
$75.44M
1.45TFLOKI
96.6%