mt logoMyToken
ETH Gas15 Gwei ($0.85)
한국어

포지션

93.01B-4.30%

24시간 청산

448.26M-28.33%

BTC ETF 7일 순유입

+3.45万 BTC

ETH ETF 7일 순유입

+32.07万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$83658.7
-0.25%
-3.39%
$1,679.19B
$23.84B
287.24KBTC
95.7%
2
ETH
Ethereum
$2695.09
+0.05%
-2.17%
$326.84B
$97.06B
4.88METH
∞
3
USDT
Tether
$1
+0.00%
+0.00%
$184.21B
$910.04M
926.55MUSDT
∞
4
BNB
Binance ...
$756.6
-1.68%
-4.04%
$100.61B
$3.46B
4.60MBNB
66.6%
5
XRP
Ripple
$1.5001
-0.38%
-4.62%
$94.18B
$24.69B
15.21BXRP
62.9%
6
USDC
USD Coin
$1.0003
-0.01%
+0.03%
$74.75B
$12.74B
12.73BUSDC
∞
7
SOL
Solana
$119.17
-0.38%
+0.98%
$69.94B
$11.23B
62.39MSOL
∞
8
FORM
Formfact...
$136.29
+4.90%
+10.74%
$51.85B
$44.16M
327.27KFORM
65.8%
9
TRX
TRON
$0.3351
-0.09%
-1.91%
$31.71B
$361.25M
1.08BTRX
∞
10
STETH
Lido Sta...
$2690.6
-0.19%
-2.34%
$26.14B
$2.38M
890.83STETH
∞
11
ZEC
Zcash
$1429.42
-6.52%
-7.61%
$24.11B
$4B
2.99MZEC
80.7%
12
HYPE
Hyperliq...
$86.509
-2.66%
-10.72%
$19.22B
$203.54M
2.33MHYPE
22.2%
13
DOGE
Dogecoin
$0.09424
-0.27%
-5.53%
$13.89B
$2.4B
25.41BDOGE
∞
14
LINK
ChainLin...
$14.629
-3.27%
+12.40%
$10.93B
$9.9B
681.94MLINK
74.8%
15
XMR
Monero
$544.41
+0.07%
-5.49%
$10.23B
$103.73M
190.94KXMR
∞
16
WBETH
Wrapped ...
$2981.01
-0.05%
-2.15%
$10.03B
$10.11M
3.39KWBETH
∞
17
WBT
WhiteBIT...
$83.333
-0.62%
-3.73%
$9.94B
$83.06M
989.88KWBT
29.7%
18
WBTC
Wrapped ...
$83246
-1.01%
-4.01%
$9.71B
$25.68M
307.35WBTC
∞
19
USDS
USDS Sta...
$1.0003
-0.01%
+0.03%
$9.7B
$1.33M
1.33MUSDS
∞
20
ADA
Cardano
$0.2451
-1.29%
-1.93%
$9.18B
$3.54B
3.68BADA
83.4%
21
LEO
UNUS SED...
$8.992
+0.21%
-0.15%
$8.27B
$20.8M
2.30MLEO
∞
22
XLM
Stellar
$0.2233
-0.99%
+4.45%
$7.81B
$864.89M
3.92BXLM
70%
23
NEAR
NEAR Pro...
$5.094
+2.59%
+15.14%
$6.59B
$26.1B
5.30BNEAR
∞
24
BCH
Bitcoin ...
$307.9
-1.03%
-7.51%
$6.17B
$3.42B
11.93MBCH
95.7%
25
UNI
Uniswap
$9.005
+1.32%
-1.54%
$5.57B
$12.59B
1.43BUNI
62%
26
WETH
wETH
$2691.33
+0.06%
-2.27%
$5.54B
$51.21M
19.03KWETH
∞
27
AVAX
Avalanch...
$11.28
+7.47%
+2.05%
$5.28B
$2.46B
129.18MAVAX
65.2%
28
LTC
Litecoin
$67.64
-2.53%
+9.27%
$5.24B
$3.46B
14.74MLTC
92.5%
29
SUI
Sui
$1.1513
-1.12%
+14.35%
$4.7B
$14.06B
12.38BSUI
41%
30
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.63B
$1.11M
1.13MDAI
∞
31
HBAR
Hedera
$0.1056
-18.58%
+10.09%
$4.47B
$610.59M
5.35BHBAR
85%
32
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.25B
$9.45M
5.81MTON
∞
33
GRAM
Gram (pr...
$1.521
-7.32%
+5.04%
$4.21B
$235.5M
158.87MGRAM
∞
34
QNT
Quant
$268.87
+13.15%
+269.58%
$3.93B
$865.11M
3.46MQNT
99.5%
35
TAO
Bittenso...
$309.6
+1.54%
-1.25%
$3.58B
$344.03M
1.14MTAO
55.1%
36
BTW
Bitway
$1.328
+32.38%
+53.93%
$3.53B
$25.47M
21.37MBTW
27.1%
37
CRO
Cronos
$0.06912
-0.03%
+3.69%
$3.44B
$31.61B
353.67MCRO
49.7%
38
SHIB
Shiba In...
$0.0{5}5788
-3.54%
-3.91%
$3.4B
$414.51M
73.79TSHIB
100%
39
XAUT
Tether G...
$4174.5
+0.80%
-4.06%
$3.37B
$246.78M
59.12KXAUT
∞
40
USD1
World Li...
$0.9996
-0.02%
-0.02%
$2.99B
$339.55M
339.65MUSD1
100%
41
EVT
Eventra ...
$3.3
-60%
-60%
$2.8B
$651,131.8
114.66KEVT
100%
42
PYUSD
PayPal U...
$1.0005
+0.02%
+0.06%
$2.71B
$4.18M
4.21MPYUSD
∞
43
PUMP
Pump.fun
$0.00587
+12.12%
+30.73%
$2.7B
$260.2M
48.44BPUMP
46.6%
44
AAVE
Aave
$166.74
+12.57%
+15.59%
$2.58B
$4.55B
28.04MAAVE
96.4%
45
OKB
OKB
$120.27
+1.40%
-2.14%
$2.52B
$1.14B
9.96MOKB
100%
46
ENA
ENA
$0.2498
-4.55%
+21.95%
$2.51B
$370.33M
1.48BENA
67.3%
47
ONDO
Ondo
$0.5107
-1.66%
+18.32%
$2.48B
$337.88M
685.76MONDO
48.7%
48
M
MemeCore
$1.0563
-9.45%
-20.04%
$2.41B
$1.08M
992.50KM
22.8%
49
MNT
Mantle
$0.6668
+0.15%
+1.03%
$2.2B
$16.77M
25.44MMNT
53.1%
50
SKY
Sky Prot...
$0.08665
+9.29%
+26.12%
$2.03B
$33.52M
410.01MSKY
99.8%
51
DOT
Polkadot
$1.191
+0.42%
+0.93%
$2.02B
$330.44M
286.60MDOT
81.2%
52
RIPPLEAI
Ripple A...
$0.6556
+14.84%
+24.17%
$1.96B
$38,032.6
62.25KRIPPLEAI
100%
53
WLD
Worldcoi...
$0.4968
+0.02%
+8.70%
$1.89B
$11.91B
24.18BWLD
38.4%
54
ICP
Internet...
$3.396
+11.78%
+15.11%
$1.89B
$154.77M
46.97MICP
∞
55
PAXG
PAX Gold
$4181.7
+0.85%
-3.87%
$1.82B
$145.79M
35.04KPAXG
∞
56
JLP
Jupiter ...
$4.8341
-0.65%
-0.22%
$1.81B
$3,119.35
643.93JLP
∞
57
PEPE
Pepe
$0.0{5}4258
+6.45%
-13.11%
$1.79B
$767.86M
186.00TPEPE
100%
58
WLFI
World Li...
$0.05689
-0.58%
-1.88%
$1.55B
$27.42M
483.78MWLFI
27.3%
59
USDD
Decentra...
$0.9996
+0.10%
+0.21%
$1.54B
$1.02M
1.02MUSDD
∞
60
U
United S...
$0.9998
-0.04%
+0.01%
$1.54B
$75.36M
75.38MU
∞
61
HTX
HTX DAO
$0.0{5}1702
-14.88%
-1.17%
$1.53B
$48.6M
28.36THTX
89.8%
62
ETC
Ethereum...
$9.148
-0.94%
-0.96%
$1.44B
$150.32M
16.95METC
75.1%
63
ARB
Arbitrum
$0.2082
+1.24%
-4.03%
$1.41B
$5.16B
25.07BARB
67.9%
64
USDGO
USDGO
$1.0005
+0.03%
+0.02%
$1.41B
$2.22M
2.22MUSDGO
∞
65
BGB
Bitget T...
$1.9836
-1.17%
-5.95%
$1.39B
$186.01M
93.28MBGB
35%
66
USDF
Falcon U...
$0.9957
+0.01%
+0.02%
$1.37B
$118,278.31
118.75KUSDF
∞
67
BFUSD
BFUSD
$0.9996
+0.01%
-0.04%
$1.32B
$1.93M
1.94MBFUSD
∞
68
VVV
Venice T...
$27.05
-2%
-16.88%
$1.3B
$14.77M
10.85MVVV
∞
69
MCS
Money Co...
$0.2528
+0.01%
+0.05%
$1.26B
$44,308.74
175.34KMCS
100%
70
POL
POL (ex-...
$0.1179
+1.71%
+8.91%
$1.25B
$173.84M
1.57BPOL
∞
71
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
72
JITOSOL
Jito Sta...
$154.79
-0.71%
+0.78%
$1.23B
$221,787.58
1.43KJITOSOL
∞
73
KAS
Kaspa
$0.04449
-2.97%
+6.51%
$1.23B
$16.93M
375.14MKAS
96.6%
74
BNSOL
Binance ...
$135
-0.45%
+1.12%
$1.22B
$503,191.6
3.72KBNSOL
∞
75
ASTER
Aster
$0.7278
+2.59%
+0.27%
$1.21B
$105.52M
146.52MASTER
20.7%
76
WBNB
Wrapped ...
$753.8306
-2.10%
-4.32%
$1.18B
$4.64M
6.16KWBNB
∞
77
ALGO
Algorand
$0.1284
-6.05%
+15.14%
$1.16B
$685.22M
904.42MALGO
90.6%
78
GT
Gatechai...
$10.73
-2.01%
-3.77%
$1.15B
$8.06M
824.58KGT
74.8%
79
LIT
Lighter
$4.5474
+4.19%
-7.52%
$1.13B
$36.72M
8.31MLIT
25%
80
KRAFT
DAOKraft
$1.1999
-22.59%
-22.59%
$1.12B
$1.17M
862.37KKRAFT
100%
81
JUP
Jupiter ...
$0.3309
-0.55%
+11.97%
$1.04B
$62.86M
205.97MJUP
∞
82
JST
JUST GOV
$0.1264
-1.58%
+10.25%
$1.04B
$27.57M
214.88MJST
82.7%
83
KCS
KuCoin T...
$7.442
+0.10%
+0.71%
$1.03B
$114.19M
16.01MKCS
68.6%
84
PI
Pi Netwo...
$0.09048
+0.83%
+1.61%
$1.02B
$3.44M
38.25MPI
11.2%
85
RENDER
Render N...
$1.911
-1.09%
+4.08%
$987.6M
$47.99M
24.98MRENDER
80.5%
86
ATOM
Cosmos
$1.74
+0.17%
-2.74%
$923.19M
$1.4B
489.19MATOM
∞
87
FIL
Filecoin
$1.0768
+2.34%
+7.34%
$890.99M
$266.66M
255.44MFIL
∞
88
NEXO
Nexo
$0.8461
-2.45%
-5.05%
$842.27M
$5.33M
6.34MNEXO
100%
89
ASTEROIDETH
Asteroid...
$0.001939
+11.82%
-7.80%
$811.76M
$111,241.81
59.88MASTEROIDETH
100%
90
CAKE
PancakeS...
$2.5478
-2.42%
-1.20%
$810.56M
$122.75M
50.48MCAKE
79.7%
91
BCH
Banco de...
$40.37
-2.94%
-4.88%
$807.45M
$2.99M
74.34KBCH
95.7%
92
DASH
Dash
$61.56
-5.89%
-4.31%
$787.68M
$190.69M
3.11MDASH
68%
93
INJ
Injectiv...
$7.702
+5.01%
-0.97%
$766.67M
$141.11M
19.48MINJ
∞
94
VET
VeChain
$0.008711
-2.37%
-4.68%
$750.4M
$20.12M
2.19BVET
99.2%
95
ETHFI
ether.fi...
$0.7804
+10.58%
+13.08%
$748.77M
$87.65M
115.12METHFI
96.5%
96
LSETH
Liquid S...
$2940.34
-0.39%
-3.12%
$719.89M
$102,357.37
34.81LSETH
∞
97
XDC
XDC Netw...
$0.03341
-7.41%
+5.76%
$667.01M
$26.25M
765.57MXDC
∞
98
GFO
GoodFund...
$0.0651
+0.12%
+0.01%
$651.3M
$16,512.83
253.93KGFO
100%
99
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
∞
100
METH
Mantle S...
$3005.9
+1.77%
+0.29%
$638.73M
$1,226.37
0.44METH
∞