mt logoMyToken
ETH Gas15 Gwei ($0.94)
한국어

포지션

102.75B+1.18%

24시간 청산

191.07M63.64%

BTC ETF 7일 순유입

-6,902.12 BTC

ETH ETF 7일 순유입

-4.17万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$87669
-0.72%
+0.22%
$1,750.97B
$21.45B
225.68KBTC
95.1%
2
ETH
Ethereum
$2973.99
+0.16%
+1.07%
$359.06B
$10.23B
3.36METH
3
USDT
Tether
$1
+0.00%
+0.00%
$187.65B
$555.52M
559.60MUSDT
4
BNB
Binance ...
$864.5
+0.57%
+2.16%
$119.08B
$1.53B
1.55MBNB
68.9%
5
XRP
Ripple
$1.8288
-2.74%
-1.49%
$111.04B
$1.49B
768.35MXRP
60.7%
6
USDC
USD Coin
$1.0011
+0.04%
+0.06%
$75.9B
$4.6B
4.33BUSDC
7
SOL
Solana
$124.66
+0.03%
+1.75%
$70.22B
$2.16B
16.67MSOL
8
TRX
TRON
$0.2834
-0.69%
+0.69%
$26.83B
$406.59M
1.30BTRX
9
STETH
Lido Sta...
$2974.05
+0.34%
+1.19%
$26.14B
$2.54M
859.90STETH
10
DOGE
Dogecoin
$0.1174
-4.66%
-8.27%
$17.35B
$787.2M
6.14BDOGE
11
ADA
Cardano
$0.3331
-5.29%
-6.28%
$12.22B
$456.98M
1.23BADA
81.5%
12
WBT
WhiteBIT...
$56.5008
-0.37%
+0.30%
$12.06B
$62.21M
1.10MWBT
53.5%
13
BCH
Bitcoin ...
$596.3
-0.21%
+5.03%
$11.92B
$189.17M
298.86KBCH
95.1%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$10.94B
$50.46M
574.71WBTC
15
WBETH
Wrapped ...
$3231.92
+0.16%
+1.01%
$10.55B
$25.34M
7.83KWBETH
16
WEETH
Wrapped ...
$3213.36
+0.30%
+0.88%
$9.13B
$19,663.83
6.09WEETH
17
USDS
USDS Sta...
$1.0001
+0.01%
+0.01%
$9B
$124,602.07
126.95KUSDS
18
LEO
UNUS SED...
$9.456
+6.73%
+17.37%
$8.7B
$302,703.69
33.02KLEO
19
LINK
ChainLin...
$12.262
-1.19%
+0.45%
$8.69B
$287.37M
20.38MLINK
70.8%
20
ZEC
Zcash
$506.78
-5.35%
+14.49%
$8.38B
$786.98M
1.41MZEC
78.4%
21
XMR
Monero
$438.5
+0.70%
+2.54%
$8.11B
$50.23M
114.04KXMR
22
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
23
XLM
Stellar
$0.1988
-5.91%
-6.04%
$6.45B
$154.2M
760.71MXLM
64.8%
24
HYPE
Hyperliq...
$25.81
-0.04%
+5.92%
$6.15B
$39.4M
1.52MHYPE
23.8%
25
LTC
Litecoin
$76.71
-1.91%
+1.54%
$5.88B
$274.5M
3.22MLTC
91.3%
26
AVAX
Avalanch...
$12.338
-1.40%
+2.94%
$5.3B
$293.5M
18.85MAVAX
59.7%
27
SUI
Sui
$1.4027
-2.09%
-0.79%
$5.24B
$395.26M
277.22MSUI
37.4%
28
HBAR
Hedera
$0.1063
-4.53%
-2.33%
$4.52B
$141.67M
1.30BHBAR
85%
29
DAI
Multi-co...
$1.0012
+0.04%
+0.07%
$4.23B
$19.72M
19.71MDAI
30
SHIB
Shiba In...
$0.0{5}6885
-3.35%
-3.95%
$4.06B
$97.22M
13.01TSHIB
100%
31
TON
Toncoin
$1.643
+1.23%
+9.97%
$4.02B
$91.19M
50.36MTON
32
WLFI
World Li...
$0.1426
-0.56%
+8.52%
$3.9B
$53.66M
357.31MWLFI
27.3%
33
UNI
Uniswap
$5.678
-4.61%
-2.07%
$3.58B
$201.53M
30.92MUNI
63%
34
PYUSD
PayPal U...
$1.0011
+0.02%
+0.11%
$3.54B
$8.23M
8.23MPYUSD
35
CRO
Cronos
$0.09009
-1.96%
-2.59%
$3.48B
$16.6M
179.71MCRO
38.6%
36
MNT
Mantle
$0.9615
-1.30%
-7.11%
$3.13B
$19.07M
19.82MMNT
52.3%
37
USD1
World Li...
$1.0005
+0.03%
-0.02%
$2.99B
$337.52M
337.34MUSD1
100%
38
DOT
Polkadot
$1.778
-2.58%
+3.31%
$2.94B
$94.16M
51.27MDOT
39
M
MemeCore
$1.5709
+9.59%
+14.37%
$2.7B
$10.09M
6.52MM
17.2%
40
BGB
Bitget T...
$3.487
-0.06%
+1.16%
$2.44B
$56.38M
16.14MBGB
35%
41
TAO
Bittenso...
$220.3
-0.50%
+0.45%
$2.33B
$60.79M
274.40KTAO
50.2%
42
OKB
OKB
$108.84
+2%
+0.31%
$2.29B
$32.13M
295.29KOKB
100%
43
XAUT
Tether G...
$4323.2
-1.12%
-3.64%
$2.25B
$77.82M
17.77KXAUT
44
AAVE
Aave
$144.54
-3.73%
-2.41%
$2.2B
$119.78M
713.08KAAVE
94.9%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.16B
$5,347.82
5.37KUSDF
46
TBK
Tronbank
$1.973
+6.23%
+0.00%
$1.98B
$5.47M
2.80MTBK
10%
47
NEAR
NEAR Pro...
$1.491
-2.49%
+2.68%
$1.92B
$93.98M
61.78MNEAR
48
JITOSOL
Jito Sta...
$156.29
+0.21%
+2.19%
$1.78B
$172,728.72
991.59JITOSOL
49
ETC
Ethereum...
$11.42
-4.36%
-4.68%
$1.78B
$60.69M
5.19METC
73.5%
50
PI
Pi Netwo...
$0.2038
+0.44%
-0.59%
$1.71B
$5.62M
27.38MPI
8.4%
51
JLP
Jupiter ...
$4.5339
+0.27%
+1.45%
$1.7B
$128,605.22
28.34KJLP
52
PEPE
Pepe
$0.0{5}4021
-2.95%
+2.08%
$1.69B
$137.69M
32.61TPEPE
100%
53
PAXG
PAX Gold
$4330.58
-1.18%
-3.73%
$1.59B
$301.98M
59.23KPAXG
54
ENA
ENA
$0.1998
-2.26%
-0.25%
$1.54B
$108.95M
507.39MENA
51.3%
55
HTX
HTX DAO
$0.0{5}1638
-0.72%
-0.98%
$1.53B
$7.75M
4.71THTX
93%
56
ICP
Internet...
$2.698
-5.50%
-9.07%
$1.48B
$69.13M
25.00MICP
57
KCS
KuCoin T...
$10.715
-1.04%
-0.99%
$1.39B
$1.61M
150.39KKCS
64.8%
58
SKY
Sky Prot...
$0.05759
-5.55%
-15.44%
$1.33B
$15.09M
257.21MSKY
97.9%
59
BFUSD
BFUSD
$0.9998
+0.01%
+0.03%
$1.32B
$12M
12.00MBFUSD
60
BNSOL
Binance ...
$136.2
+0.22%
+1.94%
$1.29B
$9.58M
70.20KBNSOL
61
WLD
Worldcoi...
$0.477
-2.99%
-1.14%
$1.27B
$77.82M
152.04MWLD
26.7%
62
WBNB
Wrapped ...
$861.7206
+0.33%
+2.55%
$1.21B
$5M
5.80KWBNB
63
GT
Gatechai...
$10.34
-0.29%
+1.07%
$1.21B
$2.72M
262.70KGT
64
ASTER
Aster
$0.6947
+0.97%
-0.16%
$1.15B
$109.49M
145.79MASTER
20.7%
65
KAS
Kaspa
$0.04304
-2.01%
-2.52%
$1.15B
$12.91M
297.30MKAS
93.3%
66
PUMP
Pump.fun
$0.001946
+8.29%
+10.88%
$1.15B
$72.24M
33.08BPUMP
59%
67
ONDO
Ondo
$0.3637
-3.38%
-3.38%
$1.15B
$43.64M
114.75MONDO
31.6%
68
APT
Aptos
$1.661
-3.60%
+3.42%
$1.12B
$85.57M
50.50MAPT
69
POL
POL (ex-...
$0.1008
-2.24%
-4.28%
$1.07B
$45.5M
394.48MPOL
70
ARB
Arbitrum
$0.186
-3.18%
-0.38%
$1.06B
$51.6M
239.44MARB
57.2%
71
QNT
Quant
$69.08
-2.23%
-6.32%
$1.01B
$16.04M
212.65KQNT
99.5%
72
ALGO
Algorand
$0.1107
-4.57%
-0.90%
$977.67M
$28.24M
251.19MALGO
88.4%
73
LBTC
Lombard ...
$87786.4
-0.66%
+0.21%
$963.28M
$29,220.37
0.33LBTC
74
TRUMP
Official...
$4.809
-2.36%
-1.98%
$962.35M
$512.37M
104.74MTRUMP
20%
75
XDC
XDC Netw...
$0.05107
+0.78%
+2.94%
$945.97M
$20.43M
381.98MXDC
76
FIL
Filecoin
$1.281
-3.83%
+0.70%
$938.74M
$90.63M
67.97MFIL
77
ATOM
Cosmos
$1.922
-2.74%
-1.14%
$933.16M
$20.89M
10.74MATOM
78
VET
VeChain
$0.01047
-4.11%
+0.07%
$900.58M
$17.16M
1.61BVET
99.2%
79
NEXO
Nexo
$0.8714
-1.96%
-4.23%
$870.7M
$9.27M
10.42MNEXO
100%
80
LSETH
Liquid S...
$3197.09
+1.02%
+3.08%
$842.58M
$11,167.04
3.49LSETH
81
USDD
Decentra...
$0.9999
+0.00%
-0.03%
$833.98M
$20.59M
20.60MUSDD
82
FLR
Flare
$0.01033
-5.32%
-8.83%
$832.73M
$8.48M
805.05MFLR
83
SEI
Sei Toke...
$0.111
-1.86%
+1.92%
$721.28M
$28.69M
255.21MSEI
84
RENDER
Render N...
$1.29
-0.47%
+3.44%
$668.78M
$27.14M
20.80MRENDER
80.5%
85
BONK
BONK
$0.0{5}7509
-3.13%
-4.13%
$661.94M
$40.46M
5.08TBONK
100%
86
LIT
Lighter
$2.5441
-6.28%
+0.00%
$637.38M
$4.49M
1.70MLIT
25%
87
CAKE
PancakeS...
$1.8811
+1.02%
+2.92%
$631.54M
$31.71M
13.77MCAKE
74.6%
88
JUP
Jupiter ...
$0.1882
-0.48%
-2.74%
$596.24M
$12.84M
63.74MJUP
89
IP
Story
$1.71
+11.54%
+15.22%
$585.47M
$45.23M
26.57MIP
90
PENGU
Pudgy Pe...
$0.008675
-3.71%
-4.57%
$545.79M
$64.82M
6.84BPENGU
91
XTZ
Tezos
$0.5015
-4.44%
+15.68%
$537.69M
$43.8M
85.78MXTZ
92
CRV
Curve DA...
$0.3637
-3.64%
-3.28%
$530.91M
$46.86M
128.29MCRV
48.2%
93
DASH
Dash
$41.36
-4.04%
+9.67%
$520.24M
$71.81M
1.71MDASH
66.3%
94
JPC
Jackpot ...
$0.05007
+2.39%
-0.06%
$500.7M
$101,742.26
2.04MJPC
100%
95
TUSD
TrueUSD
$0.9981
+0.00%
-0.10%
$493.34M
$8.24M
8.26MTUSD
96
LDO
Lido DAO
$0.5716
-2.88%
+8.17%
$484.1M
$27.81M
40.90MLDO
84.7%
97
FET
Fetch.ai
$0.2021
-3.17%
-2.61%
$467.17M
$36.28M
179.04MFET
85.2%
98
OP
Optimism
$0.2652
-2.72%
+1.29%
$465.36M
$35.91M
126.96MOP
40.8%
99
ETHFI
ether.fi...
$0.687
-2.04%
-1.72%
$449.89M
$21.91M
31.57METHFI
65.3%
100
CHZ
Chiliz
$0.04378
+14.96%
+24.94%
$444.28M
$229.59M
5.29BCHZ