mt logoMyToken
ETH Gas15 Gwei ($0.59)
한국어

포지션

78.28B+6.34%

24시간 청산

159.14M4.89%

BTC ETF 7일 순유입

+7,252.64 BTC

ETH ETF 7일 순유입

+12.62万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$63650.3
-0.58%
-0.85%
$1,277.57B
$13.46B
210.99KBTC
95.6%
2
ETH
Ethereum
$1881.42
+0.26%
+0.48%
$227.33B
$18.74B
2.48METH
3
USDT
Tether
$1
+0.09%
+0.09%
$182.76B
$642M
655.75MUSDT
4
BNB
Binance ...
$614.5
+2.55%
+3.41%
$81.84B
$730.33M
1.20MBNB
66.6%
5
USDC
USD Coin
$1.0008
+0%
+0%
$72.16B
$5.07B
5.07BUSDC
6
XRP
Ripple
$1.0214
+0.95%
-5.15%
$63.86B
$2.78B
2.46BXRP
62.5%
7
ALPHA
AlphaRad...
$4.4802
-22.71%
-22.71%
$44.87B
$4.8M
834.23KALPHA
100%
8
SOL
Solana
$76.35
+0.17%
+2.96%
$44.49B
$1.72B
16.79MSOL
9
TRX
TRON
$0.3351
+1.32%
+2.32%
$31.63B
$351.07M
1.05BTRX
10
STETH
Lido Sta...
$1880.4
+0.24%
+0.41%
$17.66B
$1.21M
648.34STETH
11
GDT
Golden D...
$0.1601
+5.44%
-30.12%
$16.01B
$13,933.22
87.04KGDT
100%
12
HYPE
Hyperliq...
$54.369
-1.56%
-1.57%
$12.09B
$78.92M
1.45MHYPE
22.2%
13
DOGE
Dogecoin
$0.07233
+3.59%
+2.88%
$10.68B
$965.46M
11.66BDOGE
14
USDS
USDS Sta...
$1.0007
-0.03%
-0.03%
$9.81B
$1.66M
1.66MUSDS
15
LEO
UNUS SED...
$9.417
-2.57%
-3.50%
$8.66B
$20,750.16
2.19KLEO
16
ZEC
Zcash
$479.81
-3.32%
-4.65%
$7.96B
$160.7M
337.41KZEC
80.3%
17
WBTC
Wrapped ...
$63589.7
-0.95%
-0.68%
$7.4B
$22.98M
360.73WBTC
18
XMR
Monero
$378.59
-4.50%
+7.31%
$7.12B
$76.06M
198.71KXMR
19
WBETH
Wrapped ...
$2077.02
+0.39%
+0.67%
$6.99B
$3.45M
1.66KWBETH
20
ADA
Cardano
$0.1866
-2.87%
-3.72%
$6.97B
$1.07B
939.49MADA
83%
21
LINK
ChainLin...
$8.774
+5.53%
+7.16%
$6.57B
$1.18B
135.12MLINK
74.8%
22
WBT
WhiteBIT...
$54.944
-0.78%
-1.19%
$6.52B
$37.17M
672.71KWBT
29.5%
23
XLM
Stellar
$0.162
+0.35%
-4.75%
$5.58B
$86.05M
536.47MXLM
69%
24
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.58B
$77,652.91
77.71KDAI
25
BCH
Bitcoin ...
$214
+0.42%
+0.14%
$4.29B
$239.86M
1.03MBCH
95.6%
26
WETH
wETH
$1881.11
+0.38%
+0.50%
$4.23B
$43.64M
23.20KWETH
27
GRAM
Gram (pr...
$1.334
+0.67%
-4.24%
$3.68B
$30.48M
22.36MGRAM
28
TON
Toncoin
$1.67
+0.00%
+0.00%
$3.57B
$6.2M
3.77MTON
29
LTC
Litecoin
$45.49
+0.70%
+1.22%
$3.52B
$326.03M
4.64MLTC
92.2%
30
USD1
World Li...
$1.0004
+0.01%
+0.04%
$2.99B
$278.66M
278.62MUSD1
100%
31
HBAR
Hedera
$0.06646
-1.78%
-4.76%
$2.82B
$28.56M
431.08MHBAR
85%
32
SUI
Sui
$0.6921
+1.06%
-0.44%
$2.82B
$676.78M
978.85MSUI
40.7%
33
PYUSD
PayPal U...
$1.0006
-0.01%
-0.01%
$2.77B
$6.05M
6.05MPYUSD
34
AVAX
Avalanch...
$6.32
-1.62%
-5.73%
$2.73B
$233.71M
26.31MAVAX
60%
35
XAUT
Tether G...
$4351.4
-0.62%
+6.93%
$2.67B
$162.44M
36.51KXAUT
36
SHIB
Shiba In...
$0.0{5}4495
-10.11%
-9.67%
$2.65B
$117.2M
26.12TSHIB
100%
37
UNI
Uniswap
$3.758
-4.75%
-2.62%
$2.35B
$1.11B
293.58MUNI
62.4%
38
TAO
Bittenso...
$200.8
+1.05%
+2.03%
$2.25B
$88.17M
441.72KTAO
53.4%
39
CRO
Cronos
$0.04705
-0.30%
-13.86%
$2.23B
$2.02B
67.64MCRO
47.3%
40
NEAR
NEAR Pro...
$1.6
+0.37%
-7.63%
$2.09B
$1.23B
769.28MNEAR
41
OKB
OKB
$95.04
-0.11%
+9.39%
$1.99B
$17.93M
188.30KOKB
100%
42
PAXG
PAX Gold
$4367.2
-0.63%
+7.07%
$1.91B
$119.04M
27.15KPAXG
43
SDG
ShineDog...
$1.86
-27.06%
+12.38%
$1.86B
$15,051.05
6.00KSDG
100%
44
HTX
HTX DAO
$0.0{5}1822
-8.93%
+1.33%
$1.64B
$38.53M
21.12THTX
89.8%
45
ONDO
Ondo
$0.3359
-1.01%
-10.22%
$1.64B
$60.09M
180.93MONDO
48.7%
46
USDD
Decentra...
$0.9997
+0.12%
+0.08%
$1.55B
$114.7M
114.70MUSDD
47
M
MemeCore
$1.1376
+4.06%
-3.23%
$1.51B
$4.66M
4.15MM
13.3%
48
WLFI
World Li...
$0.05495
+0.25%
+0.21%
$1.5B
$35.48M
642.59MWLFI
27.3%
49
MNT
Mantle
$0.4339
-2.76%
+7.96%
$1.43B
$15.4M
34.92MMNT
53.1%
50
AAVE
Aave
$88.21
-1.24%
-2.34%
$1.36B
$325.44M
3.69MAAVE
96.4%
51
JLP
Jupiter ...
$3.639
+0.11%
+1.31%
$1.36B
$2,435.6
670.42JLP
52
DOT
Polkadot
$0.7882
-2.23%
-7.59%
$1.34B
$57.34M
72.48MDOT
80.8%
53
USDF
Falcon U...
$0.9961
+0.01%
+0.01%
$1.34B
$126,511.96
127.01KUSDF
54
BFUSD
BFUSD
$0.9996
-0.02%
+0.04%
$1.32B
$1.05M
1.05MBFUSD
55
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
56
ICP
Internet...
$2.247
-1.19%
+6.69%
$1.25B
$61.6M
26.82MICP
57
SKY
Sky Prot...
$0.05319
+1.17%
-4.90%
$1.25B
$15.16M
286.78MSKY
99.8%
58
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
59
U
United S...
$1.0002
-0.01%
-0.01%
$1.22B
$56.88M
56.88MU
60
WLD
Worldcoi...
$0.3361
-0.27%
+4.60%
$1.21B
$2.13B
6.33BWLD
35.9%
61
PEPE
Pepe
$0.0{5}2843
-5.24%
-2.47%
$1.2B
$234.6M
82.45TPEPE
100%
62
USDGO
USDGO
$1.0009
+0%
+0.01%
$1.16B
$4.37M
4.37MUSDGO
63
BGB
Bitget T...
$1.6449
+0.92%
+1.54%
$1.15B
$4.43M
2.70MBGB
35%
64
WBNB
Wrapped ...
$611.7016
+2%
+3.17%
$1.07B
$4.21M
6.89KWBNB
65
PUMP
Pump.fun
$0.002704
-3.71%
+9.34%
$1.06B
$90.8M
32.80BPUMP
39.3%
66
ETC
Ethereum...
$6.396
-0.04%
-3.26%
$1.01B
$38.39M
6.03METC
74.9%
67
ASTER
Aster
$0.6059
+0.79%
-0.05%
$1B
$24.7M
40.90MASTER
20.7%
68
PI
Pi Netwo...
$0.0882
+1.50%
+5.46%
$973.49M
$4.62M
53.37MPI
11%
69
KCS
KuCoin T...
$6.647
+0.28%
+1.43%
$916.33M
$1.6M
240.06KKCS
68.6%
70
ENA
ENA
$0.08967
+1.93%
-2.69%
$881.07M
$93.38M
1.04BENA
65.5%
71
QNT
Quant
$57.57
-0.59%
-5.05%
$838.3M
$4.45M
77.23KQNT
99.5%
72
JST
JUST GOV
$0.1004
-1.25%
-5.40%
$823.68M
$30.55M
307.66MJST
82.7%
73
POL
POL (ex-...
$0.07477
-2.91%
+0.37%
$799.91M
$19.14M
253.99MPOL
74
BNSOL
Binance ...
$86
+0.35%
+3.24%
$782.57M
$584,652.14
6.82KBNSOL
75
JITOSOL
Jito Sta...
$98.91
+0.22%
+3.24%
$759.09M
$585,168.22
5.96KJITOSOL
76
ATOM
Cosmos
$1.439
+3%
+4.73%
$754.27M
$217.53M
137.27MATOM
77
ALGO
Algorand
$0.08085
-1.93%
-10.84%
$730.12M
$160.15M
169.49MALGO
90.2%
78
NEXO
Nexo
$0.7224
-0.12%
+0.36%
$721.38M
$2.11M
2.93MNEXO
100%
79
GT
Gatechai...
$6.75
+0.59%
+4.32%
$718.94M
$1.64M
243.40KGT
74.7%
80
KAS
Kaspa
$0.02595
-0.12%
-2.60%
$716.53M
$4.39M
168.71MKAS
96.3%
81
GFO
GoodFund...
$0.0685
-1.39%
-0.41%
$685.6M
$24,120.09
350.77KGFO
100%
82
RENDER
Render N...
$1.261
-0.71%
-6.80%
$653.58M
$30.14M
24.03MRENDER
80.5%
83
STABLE
Stable
$0.03185
-1.61%
+0.96%
$651.76M
$8.33M
260.84MSTABLE
84
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
85
LIT
Lighter
$2.4207
+2.66%
+16.30%
$607.06M
$40.65M
16.63MLIT
25%
86
LSETH
Liquid S...
$2097.04
-1.79%
+0.21%
$601.01M
$32,311.69
15.41LSETH
87
FIL
Filecoin
$0.7118
+1.26%
-1.08%
$583.2M
$106.82M
150.48MFIL
88
MXN
MXN
$0.05591
+0.53%
-0.08%
$560.1M
$59,358.21
1.06MMXN
100%
89
JUP
Jupiter ...
$0.1758
-2.93%
-7.82%
$556.24M
$10.28M
57.74MJUP
90
VVV
Venice T...
$0.09576
+8.38%
+0.89%
$545.06M
$3.9M
356.68KVVV
91
XDC
XDC Netw...
$0.02697
-1.39%
+1.88%
$537.85M
$8.69M
321.98MXDC
92
FLR
Flare
$0.006061
-0.04%
-0.63%
$525.89M
$2.54M
417.86MFLR
93
ARB
Arbitrum
$0.07934
-0.53%
-3.73%
$524.84M
$285.22M
3.59BARB
66.1%
94
币安人生
币安人生
$0.5031
-3.31%
-4.95%
$503.26M
$10.68M
21.00M币安人生
100%
95
TUSD
TrueUSD
$0.997
-0.09%
+0.06%
$493.05M
$3.69M
3.70MTUSD
96
CAKE
PancakeS...
$1.4519
+0.48%
+2.60%
$467.18M
$9.84M
6.77MCAKE
80.4%
97
INJ
Injectiv...
$4.643
+5.54%
-5.44%
$464.1M
$43.17M
9.57MINJ
98
BTW
Bitway
$0.2038
+4.64%
+53.74%
$447.74M
$7.19M
37.38MBTW
22%
99
METH
Mantle S...
$2056.04
+0.07%
+0.39%
$445.52M
$1,537.18
0.73METH
100
CRV
Curve DA...
$0.2695
+2.54%
+31.59%
$416.74M
$67.1M
250.95MCRV
51%