mt logoMyToken
ETH Gas15 Gwei ($0.5)
한국어

포지션

67.45B+2.94%

24시간 청산

339.15M68.29%

BTC ETF 7일 순유입

-3.68万 BTC

ETH ETF 7일 순유입

-19.95万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$58715.2
-1.47%
-6.65%
$1,177.6B
$21.67B
368.92KBTC
95.5%
2
ETH
Ethereum
$1575.24
-1.16%
-5.93%
$190.09B
$7.47B
4.74METH
3
USDT
Tether
$1
+0.13%
+0.13%
$183.88B
$751.86M
756.12MUSDT
4
BNB
Binance ...
$545.9
-1.36%
-5.85%
$73.57B
$927.41M
1.69MBNB
67.4%
5
USDC
USD Coin
$1.0011
-0.01%
+0.01%
$73.46B
$8.94B
8.93BUSDC
6
XRP
Ripple
$1.0419
-0.76%
-5.72%
$64.84B
$3B
2.89BXRP
62.2%
7
SOL
Solana
$74.27
+0.13%
+6.19%
$43.12B
$2.82B
38.07MSOL
8
TRX
TRON
$0.3166
-0.99%
-3.83%
$30.07B
$456.94M
1.44BTRX
9
STETH
Lido Sta...
$1575.39
-1.06%
-5.88%
$14.48B
$2.56M
1.63KSTETH
10
HYPE
Hyperliq...
$64.847
-1.07%
+4.19%
$14.42B
$282.07M
4.34MHYPE
22.2%
11
DOGE
Dogecoin
$0.0714
-1.50%
-9.83%
$10.54B
$1.55B
21.67BDOGE
12
USDS
USDS Sta...
$1.0011
+0%
+0.09%
$10.05B
$3.02M
3.02MUSDS
13
LEO
UNUS SED...
$9.241
-2.99%
-2.85%
$8.48B
$3.17M
332.85KLEO
14
WBTC
Wrapped ...
$58617.1
-1.24%
-47.27%
$6.82B
$54.25M
924.73WBTC
15
XLM
Stellar
$0.2005
+8.99%
+3.92%
$6.81B
$665.54M
3.41BXLM
68%
16
ZEC
Zcash
$398.72
-0.19%
-4.76%
$6.65B
$262.43M
666.79KZEC
80%
17
WBT
WhiteBIT...
$54.279
+14.70%
+6.21%
$6.38B
$157.53M
3.22MWBT
29.5%
18
WBETH
Wrapped ...
$1733.16
-1.08%
-5.72%
$5.83B
$21.46M
12.39KWBETH
19
XMR
Monero
$306.74
-1.09%
-5.63%
$5.77B
$110.88M
360.56KXMR
20
ADA
Cardano
$0.1503
+3.22%
-1.25%
$5.59B
$266.04M
1.80BADA
82.8%
21
LINK
ChainLin...
$7.198
-1.54%
-5.84%
$5.39B
$443.85M
61.91MLINK
74.8%
22
DAI
Multi-co...
$0.9853
+0.00%
-1.35%
$4.62B
$68,150.81
68.21KDAI
23
TON
Toncoin
$1.67
+0.00%
-2.46%
$4.34B
$7.42M
4.46MTON
24
GRAM
Gram (pr...
$1.56
-3.11%
+0.12%
$4.21B
$15.09M
9.73MGRAM
25
BCH
Bitcoin ...
$202.7
+1.60%
+3.94%
$4.07B
$719M
3.55MBCH
95.5%
26
WETH
wETH
$1574.2
-1.09%
-5.85%
$3.9B
$15.13M
9.61KWETH
27
LTC
Litecoin
$42.38
-0.94%
+0.78%
$3.28B
$535.66M
7.32MLTC
92.1%
28
USD1
World Li...
$1.0003
+0%
-0.01%
$2.99B
$725.72M
725.69MUSD1
100%
29
HBAR
Hedera
$0.06953
-2.32%
-10.34%
$2.95B
$54.48M
791.67MHBAR
85%
30
AVAX
Avalanch...
$6.635
+0.51%
+3.14%
$2.86B
$202.28M
30.73MAVAX
60%
31
SUI
Sui
$0.696
-0.23%
-1.48%
$2.82B
$2.21B
1.95BSUI
40.5%
32
WEETH
Wrapped ...
$1720.36
+0.00%
-5.71%
$2.79B
$4,655.32
2.70WEETH
33
PYUSD
PayPal U...
$1.001
-0.02%
+0.02%
$2.72B
$9.54M
9.52MPYUSD
34
CRO
Cronos
$0.05388
+0.01%
-4.59%
$2.48B
$8.33M
155.11MCRO
46.1%
35
SHIB
Shiba In...
$0.0{5}4198
+4.95%
-8.21%
$2.47B
$120.99M
28.79TSHIB
100%
36
XAUT
Tether G...
$3970.5
-1.34%
-2.43%
$2.43B
$117.19M
27.71KXAUT
37
NEAR
NEAR Pro...
$1.804
-2.96%
-9.12%
$2.34B
$2.01B
1.11BNEAR
38
TAO
Bittenso...
$199.2
-1.83%
-11.23%
$2.21B
$139.6M
700.55KTAO
52.7%
39
DEXE
DeXe
$22.657
-1.14%
+1.04%
$1.89B
$8.96M
417.26KDEXE
40
PAXG
PAX Gold
$3971.3
-1.46%
-2.57%
$1.8B
$90M
22.43KPAXG
41
UNI
Uniswap
$2.797
-2.95%
-3.99%
$1.74B
$1.09B
389.46MUNI
62.1%
42
OKB
OKB
$79.9
-0.54%
+2.08%
$1.68B
$112.71M
1.38MOKB
100%
43
WLFI
World Li...
$0.05847
-1.79%
-0.80%
$1.59B
$30.48M
522.95MWLFI
27.3%
44
ONDO
Ondo
$0.3098
-2.28%
-0.29%
$1.51B
$50.88M
164.71MONDO
48.7%
45
HTX
HTX DAO
$0.0{5}1635
-18.25%
-5.29%
$1.47B
$89.63M
54.81THTX
90.6%
46
USDF
Falcon U...
$0.9961
-0.02%
-0.39%
$1.42B
$461,472.58
463.24KUSDF
47
DOT
Polkadot
$0.8336
+1.99%
-8.40%
$1.41B
$78.69M
95.27MDOT
80.5%
48
WLD
Worldcoi...
$0.3993
-5.70%
-25.80%
$1.4B
$2.67B
6.67BWLD
35.1%
49
USDD
Decentra...
$0.9994
+0.00%
-0.03%
$1.38B
$71.88M
71.89MUSDD
50
MNT
Mantle
$0.4026
-6.53%
-22.04%
$1.34B
$14.88M
36.17MMNT
53.1%
51
BFUSD
BFUSD
$0.9995
+0.01%
+0.01%
$1.32B
$3.29M
3.29MBFUSD
52
JLP
Jupiter ...
$3.4866
+0.51%
+2.09%
$1.3B
$382,191.38
110.39KJLP
53
AAVE
Aave
$85.68
-5.83%
+19.29%
$1.3B
$1.22B
14.15MAAVE
94.9%
54
PI
Pi Netwo...
$0.1144
+0.61%
-11.53%
$1.25B
$10.22M
89.84MPI
10.9%
55
SKY
Sky Prot...
$0.05264
-1.70%
-5.48%
$1.23B
$15.51M
290.49MSKY
99.4%
56
ICP
Internet...
$2.109
-2%
-3.70%
$1.17B
$32.38M
15.33MICP
57
BGB
Bitget T...
$1.5964
-1.07%
-7.22%
$1.12B
$22.13M
12.84MBGB
35%
58
ETC
Ethereum...
$6.865
-2.23%
-3.16%
$1.07B
$90.01M
13.05METC
74.3%
59
ASTER
Aster
$0.6271
+0.51%
-1.11%
$1.04B
$46.16M
73.94MASTER
20.7%
60
M
MemeCore
$0.7854
+18.92%
-72.44%
$1.03B
$7.85M
10.55MM
13.2%
61
U
United S...
$1.001
-0.01%
-0.02%
$1.02B
$60.04M
60.00MU
62
WBNB
Wrapped ...
$545.8961
-1.24%
-5.81%
$956.05M
$3.95M
7.23KWBNB
63
PEPE
Pepe
$0.0{5}2259
+12.95%
-15.71%
$951.44M
$289.78M
126.97TPEPE
100%
64
QNT
Quant
$65.17
-1.28%
-6.79%
$947.17M
$7.71M
118.49KQNT
99.5%
65
KCS
KuCoin T...
$6.674
-3.89%
-4.54%
$918.2M
$9.37M
1.30MKCS
68.6%
66
USDGO
USDGO
$1.0013
+0.02%
+0%
$863.43M
$662,945.2
662.09KUSDGO
67
BEAT
Audiera
$2.8616
+3%
+14.05%
$852.23M
$16.03M
5.29MBEAT
29.9%
68
KAS
Kaspa
$0.03034
-1.11%
+6%
$834.28M
$16.74M
547.97MKAS
95.8%
69
RENDER
Render N...
$1.507
-2.46%
-5.88%
$781.27M
$24.5M
16.21MRENDER
80.5%
70
ATOM
Cosmos
$1.509
-0.53%
-11.45%
$780.29M
$174.67M
116.67MATOM
71
STABLE
Stable
$0.038
-2.22%
+10.29%
$776.89M
$9.64M
249.03MSTABLE
72
JST
JUST GOV
$0.08836
+3.47%
+163.83%
$754.41M
$26.78M
309.95MJST
86.3%
73
BNSOL
Binance ...
$83.1
+0.24%
+6.26%
$750.55M
$1.41M
16.97KBNSOL
74
ALGO
Algorand
$0.08272
-4.05%
-10.94%
$739.63M
$64.19M
264.22MALGO
89.4%
75
POL
POL (ex-...
$0.06894
-2.29%
-11.04%
$736.16M
$20.31M
291.97MPOL
76
JITOSOL
Jito Sta...
$95.49
+0.07%
+6.10%
$731.03M
$521,916.27
5.50KJITOSOL
77
JUP
Jupiter ...
$0.2219
+6.37%
+5.06%
$701.73M
$19.12M
90.25MJUP
78
NEXO
Nexo
$0.7137
-0.13%
-7.93%
$700.24M
$8.96M
12.66MNEXO
100%
79
ADI
ADI
$5.5209
-2.02%
+24.77%
$692.42M
$4.71M
853.00KADI
12.5%
80
GT
Gatechai...
$6.43
-1.69%
-3.75%
$689.57M
$2.81M
432.73KGT
74.7%
81
币安人生
币安人生
$0.6642
-3.66%
-7.42%
$663.33M
$33.03M
50.40M币安人生
100%
82
ENA
ENA
$0.07089
-6.27%
-17.17%
$659.68M
$267.86M
3.72BENA
62%
83
VVV
Venice T...
$0.1849
+15.30%
+15.89%
$591.89M
$13.95M
1.14MVVV
84
LBTC
Lombard ...
$57011.4
-5.77%
-9.51%
$584.48M
$4.91
0.00LBTC
85
PUMP
Pump.fun
$0.001424
-2.60%
+1.49%
$574.66M
$37.04M
25.98BPUMP
40.5%
86
FIL
Filecoin
$0.7209
-0.69%
-8.33%
$572.93M
$135.81M
188.25MFIL
87
LSETH
Liquid S...
$1765.87
-1.35%
-1.90%
$557.73M
$25.48M
14.41KLSETH
88
XDC
XDC Netw...
$0.02781
-0.08%
-4.47%
$554.18M
$8.09M
291.27MXDC
89
FLR
Flare
$0.006381
-2.45%
-9.62%
$552.72M
$2.38M
369.45MFLR
90
MXN
MXN
$0.05529
+1.24%
-0.08%
$552.7M
$67,345.48
1.22MMXN
100%
91
SDG
ShineDog...
$0.5105
+0.99%
+0.99%
$509.14M
$428,744.68
842.58KSDG
100%
92
TUSD
TrueUSD
$0.9992
+0.01%
-0.05%
$493.79M
$8.25M
8.26MTUSD
93
ARB
Arbitrum
$0.07694
+1.06%
-2.23%
$488.91M
$206.48M
2.69BARB
63.6%
94
LIT
Lighter
$1.8813
-1.08%
+18.89%
$473.38M
$55.87M
29.41MLIT
25%
95
INJ
Injectiv...
$4.627
-1.87%
+2.09%
$463.13M
$44.06M
9.53MINJ
96
CAKE
PancakeS...
$1.3122
-0.69%
-1.75%
$424.42M
$16.47M
12.54MCAKE
80.9%
97
DASH
Dash
$32.44
-1.25%
-8.70%
$412.35M
$34.35M
1.05MDASH
67.5%
98
METH
Mantle S...
$1728.58
-0.46%
-5.23%
$404.66M
$132,965.85
77.16METH
99
TRUMP
Official...
$1.694
+1.19%
-3.48%
$401.87M
$111.82M
66.90MTRUMP
23.7%
100
SLP(SFI)
Solulu P...
$0.04002
+5.42%
+5.42%
$395.46M
$2.34M
59.69MSLP(SFI)
100%