mt logoMyToken
ETH Gas15 Gwei ($0.74)
한국어

포지션

86.87B+0.69%

24시간 청산

584.02M116.18%

BTC ETF 7일 순유입

-1.85万 BTC

ETH ETF 7일 순유입

-14.05万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$78673.3
+1.09%
-10.30%
$1,571.16B
$77.68B
786.82KBTC
95.2%
2
ETH
Ethereum
$2349.23
+0.22%
-19.26%
$283.62B
$764.25B
18.81METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.61B
$742.32M
743.63MUSDT
4
BNB
Binance ...
$775.1
+1.81%
-11.32%
$105.71B
$3.4B
3.72MBNB
68.2%
5
XRP
Ripple
$1.6446
+1.97%
-13.96%
$100.06B
$15.17B
3.84BXRP
60.9%
6
USDC
USD Coin
$1.0006
-0.01%
-0.01%
$70.37B
$9.09B
9.01BUSDC
7
SOL
Solana
$104.47
+1.19%
-15.89%
$59.17B
$27.27B
56.74MSOL
8
TRX
TRON
$0.2835
-1.04%
-4.41%
$26.87B
$943.52M
3.20BTRX
9
STETH
Lido Sta...
$2348.72
+0.47%
-19.35%
$22.52B
$35.35M
15.51KSTETH
10
DOGE
Dogecoin
$0.1084
+3.09%
-11.39%
$16.01B
$6.01B
29.18BDOGE
11
ADA
Cardano
$0.3022
+4.27%
-14.37%
$11.11B
$4.23B
2.43BADA
81.7%
12
WBT
WhiteBIT...
$51.3932
+3.44%
-3.12%
$11.01B
$243.49M
4.92MWBT
53.4%
13
BCH
Bitcoin ...
$535.3
+2.44%
-7.23%
$10.7B
$3.53B
665.93KBCH
95.2%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$9.62B
$6.16B
5.84KWBTC
15
USDS
USDS Sta...
$0.9999
+0.12%
-0.04%
$9.19B
$115,491.39
115.59KUSDS
16
WBETH
Wrapped ...
$2553.8
+0.14%
-19.43%
$8.61B
$49.72M
19.72KWBETH
17
LEO
UNUS SED...
$8.541
+4.32%
-6.18%
$7.87B
$2.41M
284.06KLEO
18
HYPE
Hyperliq...
$32.096
+7.63%
+34.49%
$7.64B
$449.07M
14.31MHYPE
23.8%
19
WEETH
Wrapped ...
$2533.12
-0.43%
-19.73%
$7.61B
$533,434.1
214.40WEETH
20
XMR
Monero
$396.99
-7.43%
-14.48%
$7.32B
$109.47M
273.72KXMR
21
LINK
ChainLin...
$9.875
+2.95%
-17.13%
$6.99B
$5.84B
71.19MLINK
70.8%
22
XLM
Stellar
$0.1815
+3.30%
-12.45%
$5.91B
$324.33M
1.80BXLM
65.1%
23
ZEC
Zcash
$295.36
+0.05%
-18.07%
$4.88B
$577.89M
1.92MZEC
78.6%
24
LTC
Litecoin
$60.37
+2.16%
-12.75%
$4.64B
$1.42B
9.28MLTC
91.4%
25
SUI
Sui
$1.1506
+2.89%
-20.32%
$4.42B
$1.05B
783.57MSUI
38.5%
26
AVAX
Avalanch...
$10.172
+2.08%
-13.13%
$4.4B
$915.82M
41.34MAVAX
60%
27
DAI
Multi-co...
$1.0006
+0%
-0.01%
$4.31B
$36.37M
36.37MDAI
28
SHIB
Shiba In...
$0.0{5}6944
+3.82%
-10.15%
$4.09B
$152.85M
22.20TSHIB
100%
29
HBAR
Hedera
$0.0936
+4.18%
-12.32%
$3.98B
$255.59M
2.81BHBAR
85%
30
WLFI
World Li...
$0.1307
+4.06%
-17.02%
$3.56B
$303.08M
2.32BWLFI
27.3%
31
PYUSD
PayPal U...
$1.0005
-0.01%
-0.07%
$3.53B
$10.17M
10.18MPYUSD
32
TON
Toncoin
$1.372
+2.31%
-10.33%
$3.33B
$91.72M
65.47MTON
33
XAUT
Tether G...
$4659.3
-3.18%
-8.76%
$3.33B
$1.13B
238.95KXAUT
34
CRO
Cronos
$0.08273
+4.32%
-8.74%
$3.3B
$9.46B
372.99MCRO
39.8%
35
USD1
World Li...
$1.001
+0.15%
+0.06%
$2.99B
$1.21B
1.21BUSD1
100%
36
DOT
Polkadot
$1.56
+3.17%
-16.58%
$2.59B
$199.31M
118.40MDOT
37
M
MemeCore
$1.4592
+8.16%
-8%
$2.53B
$10.02M
7.21MM
17.3%
38
UNI
Uniswap
$3.938
+1.49%
-16.34%
$2.5B
$304.54M
77.28MUNI
63.4%
39
MNT
Mantle
$0.7418
+6.35%
-13.68%
$2.41B
$49.56M
69.77MMNT
52.3%
40
BGB
Bitget T...
$3.086
+0.94%
-13.95%
$2.16B
$33.28M
10.95MBGB
35%
41
TAO
Bittenso...
$201.1
+5.17%
-13.58%
$2.14B
$178.97M
920.63KTAO
50.6%
42
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.04B
$963,158.24
969.12KUSDF
43
PAXG
PAX Gold
$4680.92
-3.32%
-8.72%
$2.04B
$1.82B
379.32KPAXG
44
AAVE
Aave
$128.43
+2.22%
-16.23%
$1.95B
$879.07M
6.94MAAVE
94.9%
45
OKB
OKB
$89.04
-0.21%
-13.45%
$1.87B
$58.29M
661.81KOKB
100%
46
PEPE
Pepe
$0.0{5}4274
+0.49%
-13.38%
$1.8B
$403.44M
94.87TPEPE
100%
47
HTX
HTX DAO
$0.0{5}1739
+0.59%
-2.09%
$1.6B
$55.65M
32.23THTX
91.7%
48
NEAR
NEAR Pro...
$1.223
+3.64%
-16.18%
$1.57B
$217.05M
179.61MNEAR
49
JLP
Jupiter ...
$4.1251
+0.67%
-9.03%
$1.54B
$138,074.05
33.95KJLP
50
ETC
Ethereum...
$9.85
+2.60%
-13.30%
$1.53B
$107.72M
11.20METC
73.7%
51
ICP
Internet...
$2.725
+3.06%
-19.10%
$1.49B
$105.86M
39.50MICP
52
JITOSOL
Jito Sta...
$131.89
+1.66%
-15.57%
$1.47B
$2.16M
14.93KJITOSOL
53
SKY
Sky Prot...
$0.06275
+2.14%
-4.80%
$1.44B
$34.51M
562.73MSKY
98.1%
54
PUMP
Pump.fun
$0.00243
-6.25%
-7.33%
$1.44B
$172.64M
69.03BPUMP
59%
55
PI
Pi Netwo...
$0.1611
+1.89%
-5.35%
$1.4B
$13.83M
87.86MPI
8.7%
56
ONDO
Ondo
$0.2854
+1.89%
-14.68%
$1.39B
$86.82M
306.11MONDO
48.7%
57
BFUSD
BFUSD
$1
+0.01%
+0.06%
$1.32B
$27.9M
27.90MBFUSD
58
KCS
KuCoin T...
$9.406
+4.17%
-11.74%
$1.24B
$7.8M
835.13KKCS
66.1%
59
WBNB
Wrapped ...
$774.8368
+1.68%
-10.92%
$1.22B
$4.73M
6.10KWBNB
60
POL
POL (ex-...
$0.1151
+10.77%
-4.01%
$1.21B
$105.02M
955.09MPOL
61
LGNS
Origin W...
$6.8969
-1.52%
+8.68%
$1.15B
$43.58M
6.31MLGNS
62
WLD
Worldcoi...
$0.4028
+1.61%
-12.80%
$1.12B
$152.99M
381.51MWLD
27.8%
63
ENA
ENA
$0.1407
+1.73%
-16.50%
$1.12B
$296.3M
2.13BENA
53.1%
64
BNSOL
Binance ...
$114
+1.15%
-16.12%
$1.07B
$17.51M
154.91KBNSOL
65
USDD
Decentra...
$1.0001
-0.05%
+0.01%
$1.02B
$3.59M
3.59MUSDD
66
QNT
Quant
$69.15
+0.83%
-7.85%
$1.01B
$23.96M
346.60KQNT
99.5%
67
TRUMP
Official...
$4.25
+2.31%
-11.87%
$989.31M
$1.05B
248.94MTRUMP
23.2%
68
ATOM
Cosmos
$1.991
+3.37%
-10.84%
$978.07M
$201.36M
23.84MATOM
69
GT
Gatechai...
$8.35
+2.57%
-14.63%
$961.59M
$6.58M
818.67KGT
38.4%
70
ALGO
Algorand
$0.1067
+4.60%
-13.19%
$946.56M
$1B
556.27MALGO
88.7%
71
ASTER
Aster
$0.5678
+4.79%
-9.88%
$941.38M
$207.94M
365.48MASTER
20.7%
72
LBTC
Lombard ...
$79257.1
+1.39%
-9.35%
$905.99M
$14,049.11
0.18LBTC
73
KAS
Kaspa
$0.03286
+4.91%
-17.83%
$880.93M
$31.33M
986.92MKAS
93.3%
74
APT
Aptos
$1.286
+2.71%
-16.98%
$865.02M
$103.01M
82.00MAPT
75
FLR
Flare
$0.01003
-0.10%
-4.66%
$847.13M
$6.47M
648.36MFLR
76
RENDER
Render N...
$1.6
+5.12%
-16.54%
$831.11M
$87.35M
55.91MRENDER
80.5%
77
NEXO
Nexo
$0.8142
-0.46%
-12.37%
$813.08M
$19.54M
25.09MNEXO
100%
78
FIL
Filecoin
$1.085
+3.33%
-14.71%
$810.64M
$146.16M
133.06MFIL
79
ARB
Arbitrum
$0.1383
+0.29%
-18.65%
$805.62M
$373.77M
2.61BARB
58.3%
80
VET
VeChain
$0.008711
+5.24%
-14.86%
$748.93M
$352.62M
3.99BVET
99.2%
81
XDC
XDC Netw...
$0.03833
+10.55%
-1.52%
$731.86M
$44.62M
1.20BXDC
82
METH
Mantle S...
$2543.5
+0.88%
-19.29%
$673.3M
$493,042.89
196.13METH
83
LSETH
Liquid S...
$2515.73
+3.06%
-18.74%
$645.53M
$58,324.58
23.21LSETH
84
BONK
BONK
$0.0{5}7242
+2.05%
-16.95%
$636.95M
$106.38M
14.08TBONK
100%
85
JUP
Jupiter ...
$0.1922
+9.08%
+0.05%
$608.59M
$71.29M
366.63MJUP
86
SEI
Sei Toke...
$0.08914
+4.23%
-15.43%
$589.61M
$49.62M
573.35MSEI
66.1%
87
DASH
Dash
$45
+3.35%
-25.80%
$567.32M
$121.1M
2.72MDASH
66.5%
88
MXN
MXN
$0.007886
+0.00%
+0.00%
$546.4M
$0
1.09MMXN
100%
89
CAKE
PancakeS...
$1.5764
+3.46%
-17.04%
$524.45M
$55.4M
32.06MCAKE
83.2%
90
STX
Stacks
$0.291
+14.20%
-2.16%
$519.59M
$45.16M
124.41MSTX
91
XTZ
Tezos
$0.4813
+4.35%
-15.21%
$516.68M
$58.95M
127.01MXTZ
92
IP
Story
$1.451
+2.83%
-32.36%
$505.33M
$148.05M
100.90MIP
93
PENGU
Pudgy Pe...
$0.00785
+2.60%
-19.19%
$494.04M
$154M
19.84BPENGU
70.7%
94
TUSD
TrueUSD
$0.9994
-0.02%
-0.06%
$493.87M
$3.81M
3.82MTUSD
95
CHZ
Chiliz
$0.04661
+1.50%
-11.21%
$478.5M
$70.03M
1.52BCHZ
96
FET
Fetch.ai
$0.1868
+0.21%
-16.16%
$427.55M
$72.44M
393.65MFET
84.3%
97
CRV
Curve DA...
$0.2889
+2.26%
-18.42%
$425.71M
$115.87M
410.67MCRV
48.6%
98
OP
Optimism
$0.2304
+0.21%
-22.22%
$403.68M
$86.61M
340.64MOP
40.8%
99
LIT
Lighter
$1.582
+6.74%
-7.97%
$394.1M
$35.98M
23.11MLIT
25%
100
RIVER
RIVER
$19.6999
+42.95%
-74.76%
$387.18M
$80.78M
4.75MRIVER
19.6%