mt logoMyToken
ETH Gas15 Gwei ($0.55)
한국어

포지션

67.3B-5.09%

24시간 청산

993.25M6.88%

BTC ETF 7일 순유입

-3.48万 BTC

ETH ETF 7일 순유입

-19.70万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$63492.7
+0.29%
-13.86%
$1,268.34B
$45.85B
705.43KBTC
95.4%
2
ETH
Ethereum
$1761.05
-1.80%
-12.47%
$211.58B
$123.09B
10.66METH
3
USDT
Tether
$1
+0.11%
+0.11%
$187.01B
$705.74M
711.54MUSDT
4
BNB
Binance ...
$602.2
-2.25%
-5.70%
$80.94B
$4.61B
7.31MBNB
67.4%
5
USDC
USD Coin
$1.0007
-0.04%
-0.03%
$75.7B
$9.38B
9.38BUSDC
6
XRP
Ripple
$1.1597
-2.82%
-11.81%
$71.58B
$15.78B
11.11BXRP
62%
7
SOL
Solana
$68.65
-2.93%
-16.59%
$39.51B
$13.49B
131.02MSOL
8
TRX
TRON
$0.3283
-1.39%
-6.82%
$31.01B
$950.23M
2.87BTRX
9
STETH
Lido Sta...
$1760
-1.61%
-12.53%
$15.58B
$8.73M
4.94KSTETH
10
HYPE
Hyperliq...
$65.487
-11.75%
+5.36%
$14.5B
$782.44M
11.67MHYPE
22.2%
11
DOGE
Dogecoin
$0.08813
-2.81%
-11.75%
$12.98B
$4.35B
39.46BDOGE
12
USDS
USDS Sta...
$1.0001
+0.02%
+0.02%
$10.92B
$4.94M
4.94MUSDS
13
LEO
UNUS SED...
$9.932
-0.33%
-1.07%
$9.14B
$42.72M
4.21MLEO
14
WBTC
Wrapped ...
$111160.5
+75.80%
+75.80%
$7.34B
$359.22M
5.68KWBTC
15
ZEC
Zcash
$434.76
-30.73%
-22.20%
$7.02B
$3.15B
6.30MZEC
79.8%
16
XLM
Stellar
$0.2008
-3.22%
+1.60%
$6.72B
$1.33B
6.57BXLM
67.4%
17
XMR
Monero
$350.57
-3.63%
-2.15%
$6.56B
$140.18M
398.45KXMR
18
WBETH
Wrapped ...
$1936.2
-1.61%
-12.38%
$6.49B
$122.06M
63.57KWBETH
19
ADA
Cardano
$0.1739
-12.09%
-26.04%
$6.43B
$3.88B
6.40BADA
82.6%
20
LINK
ChainLin...
$7.974
-3.14%
-11.69%
$5.76B
$2.93B
355.66MLINK
72.7%
21
WBT
WhiteBIT...
$44.5664
-4.63%
-15.94%
$5.4B
$373.44M
8.14MWBT
29.6%
22
BCH
Bitcoin ...
$244.5
+1.41%
-19.26%
$4.88B
$11.2B
28.10MBCH
95.4%
23
TON
Toncoin
$1.677
-10.71%
-5.63%
$4.45B
$218.1M
126.77MTON
24
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.34B
$263,996.16
264.26KDAI
25
M
MemeCore
$3.3079
-1.18%
+10.85%
$4.31B
$6.29M
1.88MM
13.1%
26
WETH
wETH
$1760.45
-1.72%
-12.44%
$4.16B
$8.88M
5.07KWETH
27
HBAR
Hedera
$0.08369
-1.73%
-7.51%
$3.54B
$96.69M
1.15BHBAR
85%
28
LTC
Litecoin
$45.68
-2.42%
-11.67%
$3.51B
$2.22B
20.01MLTC
92%
29
AVAX
Avalanch...
$7.667
-4.01%
-14.30%
$3.29B
$798.33M
69.84MAVAX
60%
30
SUI
Sui
$0.7636
-6.35%
-18.05%
$3.06B
$9.88B
12.62BSUI
40.3%
31
WEETH
Wrapped ...
$1946.8
-2.73%
-11.30%
$3.05B
$219.38
0.11WEETH
32
USD1
World Li...
$0.9999
+0.02%
+0.05%
$2.99B
$667.43M
667.82MUSD1
100%
33
NEAR
NEAR Pro...
$2.286
-18.10%
-9.07%
$2.93B
$20.44B
9.02BNEAR
34
PYUSD
PayPal U...
$1.0007
-0.05%
-0.07%
$2.92B
$8.6M
8.59MPYUSD
35
SHIB
Shiba In...
$0.0{5}4942
-1.16%
-8.25%
$2.9B
$352.23M
64.53TSHIB
100%
36
XAUT
Tether G...
$4435.4
+0.25%
-0.99%
$2.72B
$243.28M
53.28KXAUT
37
CRO
Cronos
$0.06076
-0.80%
-9.07%
$2.72B
$75.9B
265.79MCRO
44.8%
38
TAO
Bittenso...
$212
-5.45%
-19%
$2.31B
$337.79M
1.53MTAO
52.3%
39
PAXG
PAX Gold
$4452.61
+0.18%
-0.80%
$2.05B
$205.28M
45.52KPAXG
40
MNT
Mantle
$0.5518
-8.27%
-12.53%
$1.82B
$43.7M
76.74MMNT
53.1%
41
WLD
Worldcoi...
$0.5401
+3.58%
+87.40%
$1.8B
$106.61B
199.06BWLD
33.8%
42
ONDO
Ondo
$0.3729
-9.69%
+0.45%
$1.8B
$372.87M
996.54MONDO
48.7%
43
DOT
Polkadot
$1.04
-5.11%
-14.69%
$1.74B
$373.27M
324.94MDOT
80.3%
44
DEXE
DeXe
$20.511
+14.38%
+18.67%
$1.72B
$19.91M
1.03MDEXE
45
UNI
Uniswap
$2.632
-4.95%
-14.30%
$1.63B
$1.84B
674.83MUNI
62.3%
46
WLFI
World Li...
$0.05955
-4.11%
+1.15%
$1.61B
$61.69M
1.02BWLFI
27.3%
47
HTX
HTX DAO
$0.0{5}1775
-11.24%
-4.62%
$1.61B
$27.38M
15.55THTX
90.6%
48
OKB
OKB
$74.38
-3.02%
-16.13%
$1.56B
$2.13B
25.23MOKB
100%
49
USDF
Falcon U...
$1
+0.42%
+0.42%
$1.53B
$1.24M
1.24MUSDF
50
ICP
Internet...
$2.733
-11.62%
-0.37%
$1.5B
$120.21M
43.52MICP
51
SKY
Sky Prot...
$0.06367
-5.47%
-2.90%
$1.48B
$11.49M
174.94MSKY
99.1%
52
USDD
Decentra...
$0.9997
+0.01%
+0.02%
$1.39B
$5.2M
5.21MUSDD
53
PI
Pi Netwo...
$0.1282
-6.56%
-11.35%
$1.36B
$14.36M
110.83MPI
10.6%
54
BFUSD
BFUSD
$0.9995
+0.01%
-0.04%
$1.32B
$2.23M
2.23MBFUSD
55
BGB
Bitget T...
$1.8843
+0.13%
-5.43%
$1.32B
$458.24M
229.18MBGB
35%
56
JLP
Jupiter ...
$3.3782
-1.42%
-10.78%
$1.26B
$146,021.22
42.81KJLP
57
PEPE
Pepe
$0.0{5}2949
-1.71%
-13.14%
$1.23B
$1.05B
306.25TPEPE
100%
58
ETC
Ethereum...
$7.23
-5.93%
-12.50%
$1.13B
$209.62M
27.17METC
74.3%
59
ASTER
Aster
$0.6615
-2.94%
-2.32%
$1.09B
$169.75M
254.27MASTER
20.7%
60
AAVE
Aave
$71.04
-3.39%
-12.48%
$1.07B
$1.66B
21.79MAAVE
94.9%
61
WBNB
Wrapped ...
$600.9069
-2.26%
-5.92%
$1.04B
$4.18M
6.97KWBNB
62
QNT
Quant
$69.51
-1.40%
-3.11%
$1.01B
$16.04M
229.21KQNT
99.5%
63
RENDER
Render N...
$1.846
-15.17%
-10.44%
$950.84M
$162.76M
84.17MRENDER
80.5%
64
U
United S...
$1.0009
+0%
-0.01%
$950.65M
$139.09M
139.01MU
65
POL
POL (ex-...
$0.08682
-6.06%
-1%
$920.85M
$100.08M
1.09BPOL
66
ATOM
Cosmos
$1.799
-2.45%
-13.35%
$916.56M
$1.39B
173.81MATOM
67
KCS
KuCoin T...
$6.773
-6.03%
-14.14%
$912.42M
$181.76M
22.43MKCS
67.3%
68
ALGO
Algorand
$0.1011
-4.75%
-13.07%
$897.6M
$498.49M
462.14MALGO
89.2%
69
ENA
ENA
$0.09522
-15.12%
+7.65%
$872.05M
$475.23M
4.78BENA
62%
70
KAS
Kaspa
$0.02993
-5.86%
-4.69%
$816.11M
$15.89M
536.85MKAS
95.5%
71
STABLE
Stable
$0.03787
+1.97%
+0.15%
$774.94M
$8.89M
236.60MSTABLE
72
NEXO
Nexo
$0.7718
-1.56%
-6.75%
$770.6M
$5.23M
6.74MNEXO
100%
73
VVV
Venice T...
$0.2472
+75.30%
-32.63%
$770.37M
$49.53M
3.23MVVV
74
BNSOL
Binance ...
$76.5
-3.05%
-16.49%
$769.71M
$5.3M
69.49KBNSOL
75
币安人生
币安人生
$0.6933
+10.52%
+57.67%
$691.2M
$86.92M
127.57M币安人生
100%
76
GT
Gatechai...
$6.48
-3%
-5.13%
$687.27M
$8.33M
1.22MGT
74.7%
77
FIL
Filecoin
$0.8664
-5.80%
-11.42%
$675.74M
$355.18M
397.43MFIL
78
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$667.59M
$96.66M
1.28BJST
86.3%
79
JITOSOL
Jito Sta...
$88.1
-2.94%
-16.50%
$667.11M
$300,840.46
3.44KJITOSOL
80
LBTC
Lombard ...
$63480.3
-0.04%
-14.15%
$650.8M
$5,828.12
0.09LBTC
81
APT
Aptos
$0.75
-6.41%
-20.82%
$610.04M
$128.78M
158.66MAPT
57.5%
82
FLR
Flare
$0.007051
-1.57%
-9.61%
$607.95M
$5.04M
712.58MFLR
83
LGNS
Origin W...
$3.3726
-5.56%
-12.91%
$603.57M
$30.68M
9.10MLGNS
84
LSETH
Liquid S...
$1928.9
-1.06%
-13.94%
$602.95M
$24,132.75
12.51LSETH
85
XDC
XDC Netw...
$0.03006
-1.90%
-5.06%
$598.28M
$31.27M
1.03BXDC
86
PUMP
Pump.fun
$0.001666
-4.31%
-2.29%
$579.46M
$59.93M
35.63BPUMP
35.1%
87
JUP
Jupiter ...
$0.1806
-6.82%
+2.09%
$565.69M
$41.87M
221.98MJUP
88
MXN
MXN
$0.05582
+0.88%
-0.34%
$558.1M
$69,193.22
1.25MMXN
100%
89
ARB
Arbitrum
$0.08918
-3.15%
-14.58%
$554.17M
$736.25M
7.82BARB
62.6%
90
INJ
Injectiv...
$5.398
-15.69%
-3.97%
$534.91M
$222.03M
40.42MINJ
91
TUSD
TrueUSD
$0.9997
-0.02%
-0.03%
$494.14M
$11.58M
11.59MTUSD
92
FET
Fetch.ai
$0.2116
-15.50%
-11.21%
$472.75M
$229.9M
1.01BFET
83.2%
93
VET
VeChain
$0.005296
-4.29%
-11.53%
$453.25M
$30.06M
5.28BVET
99.2%
94
BEAT
Audiera
$1.534
+16%
+51.97%
$438.99M
$20.64M
14.28MBEAT
28.8%
95
DASH
Dash
$34.12
-11.66%
-16.32%
$430.05M
$124.38M
3.60MDASH
67.3%
96
TRUMP
Official...
$1.807
-7.48%
-5.94%
$425.85M
$188.65M
103.57MTRUMP
23.7%
97
PENGU
Pudgy Pe...
$0.006757
-3.90%
-12.96%
$421.87M
$103.6M
15.29BPENGU
70.7%
98
BONK
BONK
$0.0{5}4711
-5.78%
-14.04%
$411.25M
$100.2M
17.99TBONK
100%
99
METH
Mantle S...
$1924.1
-1.46%
-10.94%
$402.9M
$160,455
82.90METH
100
CAKE
PancakeS...
$1.2318
-3.21%
-9.06%
$401.02M
$81.02M
58.87MCAKE
81.3%