mt logoMyToken
ETH Gas15 Gwei ($0.64)
한국어

포지션

72.7B-4.53%

24시간 청산

108.23M-54.11%

BTC ETF 7일 순유입

-2.23万 BTC

ETH ETF 7일 순유입

-14.97万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$74120.4
+0.80%
-3.43%
$1,483.41B
$22.56B
263.18KBTC
95.4%
2
ETH
Ethereum
$2028.82
+0.65%
-4.19%
$244.78B
$38.53B
3.60METH
3
USDT
Tether
$1
+0.11%
+0.11%
$188.13B
$309.67M
310.62MUSDT
4
BNB
Binance ...
$725.9
+12.28%
+10.62%
$97.8B
$8.12B
8.49MBNB
67.4%
5
XRP
Ripple
$1.3419
-0.34%
-1.23%
$83.12B
$7.16B
3.92BXRP
62%
6
USDC
USD Coin
$1.0012
+0.01%
+0.02%
$75.95B
$4.95B
2.17BUSDC
7
SOL
Solana
$83
+0.78%
-3.23%
$48.04B
$9.5B
85.11MSOL
8
TRX
TRON
$0.347
+0.64%
-4.42%
$32.71B
$697.49M
1.63BTRX
9
STETH
Lido Sta...
$2022.4
+0.33%
-4.56%
$17.99B
$1.76M
870.61STETH
10
HYPE
Hyperliq...
$69.313
+6.41%
+18.08%
$15.44B
$493.09M
7.32MHYPE
22.2%
11
DOGE
Dogecoin
$0.101
+0.82%
-2.06%
$14.89B
$3.79B
28.63BDOGE
12
USDS
USDS Sta...
$1.0016
+0.12%
+0.09%
$11.05B
$949,793.81
949.00KUSDS
13
LEO
UNUS SED...
$10.03
-0.19%
-0.38%
$9.24B
$38.74M
3.81MLEO
14
ZEC
Zcash
$536.56
+0.68%
-14.99%
$8.92B
$1.81B
3.29MZEC
79.5%
15
ADA
Cardano
$0.237
+0.76%
-3.70%
$8.8B
$1.89B
3.31BADA
82.5%
16
WBTC
Wrapped ...
$111160.5
+49.90%
+49.90%
$8.61B
$34.52M
419.71WBTC
17
XLM
Stellar
$0.2274
-14.55%
+53.49%
$7.65B
$3.42B
10.14BXLM
67.2%
18
WBETH
Wrapped ...
$2225.38
+0.63%
-4.25%
$7.49B
$9.7M
3.89KWBETH
19
XMR
Monero
$366.45
-9.21%
-5.41%
$6.87B
$194.5M
518.32KXMR
20
LINK
ChainLin...
$9.237
+1.49%
-3.41%
$6.72B
$994.19M
97.41MLINK
72.7%
21
WBT
WhiteBIT...
$53.9039
-0.19%
-4.70%
$6.41B
$60.47M
1.12MWBT
29.6%
22
BCH
Bitcoin ...
$304.3
+0.32%
-14.43%
$6.09B
$8.35B
18.88MBCH
95.4%
23
TON
Toncoin
$1.885
+7.83%
+3.45%
$5.09B
$191.47M
63.94MTON
24
WETH
wETH
$2026.09
+0.63%
-4.31%
$4.75B
$2.15M
1.06KWETH
25
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.35B
$52,576.9
52.64KDAI
26
LTC
Litecoin
$52.53
+0.76%
-1.80%
$4.06B
$1.33B
12.89MLTC
91.9%
27
HBAR
Hedera
$0.09419
-12.30%
+5.01%
$4B
$419.8M
3.41BHBAR
85%
28
AVAX
Avalanch...
$8.98
+1.11%
-4.38%
$3.88B
$794.05M
41.19MAVAX
60%
29
M
MemeCore
$2.9023
-2.03%
+0.91%
$3.78B
$4.47M
1.55MM
13.1%
30
SUI
Sui
$0.9136
+0.41%
-14.37%
$3.66B
$2.17B
2.15BSUI
40.1%
31
WEETH
Wrapped ...
$2227.92
+0.00%
-4.57%
$3.51B
$2,337.72
1.06WEETH
32
SHIB
Shiba In...
$0.0{5}5508
+10.16%
-2.96%
$3.24B
$294.26M
50.31TSHIB
100%
33
PYUSD
PayPal U...
$1.0011
-0.01%
+0.02%
$3.06B
$3.76M
3.76MPYUSD
34
CRO
Cronos
$0.06817
+0.13%
-1.92%
$3.05B
$902.91M
99.33MCRO
44.8%
35
USD1
World Li...
$0.9996
+0.02%
-0.06%
$2.99B
$739.5M
418.23MUSD1
100%
36
NEAR
NEAR Pro...
$2.25
-4.87%
-8.47%
$2.92B
$6.02B
2.71BNEAR
37
TAO
Bittenso...
$257.3
+2.55%
-7.91%
$2.81B
$370.4M
803.22KTAO
52.2%
38
XAUT
Tether G...
$4509.6
-0.21%
-0.10%
$2.76B
$118.68M
25.93KXAUT
39
MNT
Mantle
$0.6797
+5.08%
+2.11%
$2.24B
$10.51M
15.90MMNT
53.1%
40
PAXG
PAX Gold
$4524.51
-0.20%
-0.04%
$2.11B
$100.54M
20.10KPAXG
41
DOT
Polkadot
$1.194
-0.50%
-7.66%
$2.01B
$321.48M
255.16MDOT
80.3%
42
OKB
OKB
$93.33
+6.98%
+13.11%
$1.95B
$1.89B
22.37MOKB
100%
43
UNI
Uniswap
$3.061
+0.29%
-11.66%
$1.95B
$580.9M
177.46MUNI
63.6%
44
ONDO
Ondo
$0.3846
+10.93%
-9.77%
$1.87B
$206.29M
565.83MONDO
48.7%
45
USDF
Falcon U...
$1
+0.40%
+0.40%
$1.67B
$69,176.83
69.45KUSDF
46
HTX
HTX DAO
$0.00000182
-9.02%
-9.16%
$1.65B
$5.17M
2.86THTX
90.6%
47
WLFI
World Li...
$0.05923
+0.38%
-4.29%
$1.61B
$25.32M
407.95MWLFI
27.3%
48
PI
Pi Netwo...
$0.1458
+1.53%
-4.02%
$1.55B
$8.29M
57.17MPI
10.6%
49
DEXE
DeXe
$18.266
-1.50%
+34.57%
$1.52B
$6.33M
347.04KDEXE
50
BGB
Bitget T...
$2.1724
+9.33%
+10.08%
$1.52B
$426.25M
212.34MBGB
35%
51
SKY
Sky Prot...
$0.06449
-1.71%
-8.15%
$1.51B
$8.53M
130.64MSKY
99.1%
52
ICP
Internet...
$2.664
-0.79%
+2.18%
$1.47B
$41.24M
14.99MICP
53
PEPE
Pepe
$0.0{5}3425
+14.16%
-6.07%
$1.44B
$839.02M
223.91TPEPE
100%
54
USDD
Decentra...
$0.9998
+0.02%
+0.02%
$1.43B
$1.77M
1.77MUSDD
55
JLP
Jupiter ...
$3.8007
+0.91%
-2.54%
$1.42B
$223,846.8
59.16KJLP
56
BFUSD
BFUSD
$0.9998
+0.03%
+0.02%
$1.32B
$1.38M
1.28MBFUSD
57
ETC
Ethereum...
$8.24
-0.87%
-8.55%
$1.29B
$130.07M
15.24METC
74.3%
58
AAVE
Aave
$83.01
-0.10%
-4.25%
$1.26B
$1.02B
11.58MAAVE
94.9%
59
WBNB
Wrapped ...
$721.0145
+11.78%
+9.78%
$1.24B
$4.57M
6.34KWBNB
60
ASTER
Aster
$0.7447
+10.17%
+9.09%
$1.23B
$251.49M
345.70MASTER
20.7%
61
WLD
Worldcoi...
$0.3397
+18.48%
+13.53%
$1.14B
$9.09B
26.88BWLD
33.6%
62
ALGO
Algorand
$0.124
-2.98%
+7.95%
$1.1B
$1.35B
807.06MALGO
89.2%
63
RENDER
Render N...
$2.102
+7.19%
+8.23%
$1.09B
$123.43M
60.26MRENDER
80.5%
64
KCS
KuCoin T...
$7.973
+0.35%
-1.06%
$1.07B
$154.7M
18.75MKCS
67.3%
65
U
United S...
$1.001
+0%
-0.01%
$1.07B
$41.14M
27.92MU
66
QNT
Quant
$71.34
-0.12%
-10.30%
$1.04B
$6.78M
92.06KQNT
99.5%
67
ATOM
Cosmos
$2.017
-0.35%
-4.46%
$1.03B
$155.63M
63.44MATOM
68
POL
POL (ex-...
$0.09034
-1.09%
-1.02%
$961.87M
$73.72M
795.32MPOL
69
BNSOL
Binance ...
$92.4
+0.87%
-3.25%
$935.98M
$1.06M
11.55KBNSOL
70
NEXO
Nexo
$0.8474
+0.58%
-3.91%
$845.89M
$3.48M
4.12MNEXO
100%
71
KAS
Kaspa
$0.03085
-0.87%
-8.84%
$845.57M
$7.01M
228.56MKAS
95.5%
72
VVV
Venice T...
$0.293
-23.69%
-98.43%
$808.49M
$24.79M
1.82MVVV
73
JITOSOL
Jito Sta...
$106.2
+0.91%
-3.27%
$804.44M
$296,293.26
2.77KJITOSOL
74
ENA
ENA
$0.08886
+1.69%
-12.97%
$802.52M
$144.52M
1.63BENA
60.2%
75
JST
JUST GOV
$0.03349
-65.02%
-65.02%
$799.53M
$35.78M
373.69MJST
86.3%
76
GT
Gatechai...
$7.23
+5.70%
+2.84%
$766.72M
$5.42M
761.76KGT
87.8%
77
FIL
Filecoin
$0.9734
+1%
-0.91%
$764.87M
$275.57M
266.81MFIL
78
LBTC
Lombard ...
$74025.3
+0.38%
-4.06%
$758.91M
$723.97
0.01LBTC
79
STABLE
Stable
$0.03653
-6.02%
+9.83%
$749.86M
$4.52M
120.95MSTABLE
80
LSETH
Liquid S...
$2235.75
-0.05%
-2.41%
$704.54M
$1,377.72
0.62LSETH
81
XDC
XDC Netw...
$0.03368
+5.34%
+5.61%
$671.42M
$19.07M
565.83MXDC
82
FLR
Flare
$0.007755
-0.43%
-7.97%
$669.13M
$1.98M
255.79MFLR
83
LGNS
Origin W...
$3.8234
-1.27%
-3.59%
$663.49M
$61.17M
15.33MLGNS
84
INJ
Injectiv...
$6.576
+3.70%
+22.98%
$656.12M
$255.62M
41.91MINJ
85
ARB
Arbitrum
$0.1043
+0.36%
-4.73%
$650.94M
$257.05M
2.23BARB
62.6%
86
APT
Aptos
$0.9415
-0.38%
-3.02%
$632.07M
$65.81M
67.45MAPT
57.5%
87
PUMP
Pump.fun
$0.001793
+3.76%
+0.84%
$630.59M
$17.55M
9.69BPUMP
35.2%
88
FET
Fetch.ai
$0.2728
+12.40%
+31.09%
$615.75M
$284.16M
1.09BFET
83.2%
89
JUP
Jupiter ...
$0.1861
-1.49%
-12.35%
$590.11M
$26.2M
132.15MJUP
90
MXN
MXN
$0.05583
+0.41%
-0.02%
$558.8M
$57,179.6
1.03MMXN
100%
91
VET
VeChain
$0.006071
+1.69%
-10.52%
$524.92M
$38.45M
6.06BVET
99.2%
92
币安人生
币安人生
$0.5253
+19.95%
+18.20%
$524.08M
$35.09M
69.19M币安人生
100%
93
PENGU
Pudgy Pe...
$0.008015
+0.75%
-10.76%
$503.25M
$55.6M
6.93BPENGU
70.7%
94
DASH
Dash
$39.53
+0.32%
-14.07%
$501.25M
$49.91M
1.27MDASH
67.3%
95
TUSD
TrueUSD
$0.9999
-0.01%
-0.01%
$494.13M
$4.88M
4.88MTUSD
96
EDGEX
EDGEX
$1.3963
+10.72%
+7.88%
$490.31M
$3.05M
2.24MEDGEX
35%
97
CAKE
PancakeS...
$1.4915
+9.45%
+4.27%
$485.69M
$89.74M
58.88MCAKE
81.4%
98
BONK
BONK
$0.00000545
+9%
-11.03%
$478.75M
$79.57M
13.23TBONK
100%
99
TRUMP
Official...
$1.999
+0.25%
-4.81%
$474.06M
$133.61M
66.08MTRUMP
23.7%
100
SEI
Sei Toke...
$0.06606
-4.36%
+7.04%
$468.86M
$102.34M
1.58BSEI
71%