mt logoMyToken
ETH Gas15 Gwei ($0.6)
한국어

포지션

70.47B+0.48%

24시간 청산

135.11M26.41%

BTC ETF 7일 순유입

+1.31万 BTC

ETH ETF 7일 순유입

+14.05万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$64997.2
+1.10%
+3.10%
$1,304.29B
$16.01B
246.66KBTC
95.6%
2
ETH
Ethereum
$1916.06
+0.67%
+2.59%
$231.24B
$32.31B
3.72METH
3
USDT
Tether
$1
+0.07%
+0.07%
$182.84B
$664.32M
674.56MUSDT
4
BNB
Binance ...
$594.4
+1.31%
+0.59%
$79.34B
$830.65M
1.40MBNB
66.6%
5
USDC
USD Coin
$1.0005
-0.01%
-0.03%
$72.19B
$4.83B
4.83BUSDC
6
XRP
Ripple
$1.0338
+0.85%
-2.83%
$64.66B
$2.99B
2.72BXRP
62.5%
7
SOL
Solana
$74.69
+2.63%
+2.37%
$43.5B
$4.94B
25.25MSOL
8
TRX
TRON
$0.3274
+0.11%
+0.08%
$31.02B
$253.6M
774.49MTRX
9
STETH
Lido Sta...
$1916.7
+0.61%
+2.68%
$17.94B
$1.62M
849.32STETH
10
GDT
Golden D...
$0.1498
-26.21%
-26.21%
$14.98B
$13,533.54
90.34KGDT
100%
11
HYPE
Hyperliq...
$54.321
-2.28%
+5.11%
$12.09B
$113.69M
2.07MHYPE
22.2%
12
DOGE
Dogecoin
$0.07033
+1.70%
+0.31%
$10.38B
$1.42B
18.75BDOGE
13
USDS
USDS Sta...
$1.0004
-0.04%
-0.05%
$9.86B
$3.5M
3.50MUSDS
14
LEO
UNUS SED...
$9.742
+0.02%
-0.46%
$8.93B
$1.83M
187.57KLEO
15
ZEC
Zcash
$504.88
+0.72%
+9%
$8.4B
$179.59M
356.23KZEC
79.9%
16
WBTC
Wrapped ...
$64927.7
+0.34%
+3.25%
$7.56B
$26.24M
403.70WBTC
17
ADA
Cardano
$0.1995
-1%
+17.21%
$7.46B
$507.94M
1.15BADA
83%
18
XMR
Monero
$380.65
+2.62%
+4.21%
$7.15B
$81.15M
214.61KXMR
19
WBETH
Wrapped ...
$2112.45
+0.58%
+2.71%
$7.11B
$2.78M
1.20KWBETH
20
WBT
WhiteBIT...
$56.005
+0.25%
+1.92%
$6.64B
$27.94M
496.33KWBT
29.5%
21
LINK
ChainLin...
$8.255
+0.95%
+0.65%
$6.17B
$332.28M
40.32MLINK
74.8%
22
XLM
Stellar
$0.1632
+1.10%
-4.58%
$5.61B
$89.5M
555.35MXLM
68.8%
23
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.58B
$74,647.61
74.84KDAI
24
BCH
Bitcoin ...
$216
+0.60%
+2.51%
$4.33B
$369.54M
1.47MBCH
95.6%
25
WETH
wETH
$1914.41
+0.62%
+2.64%
$4.23B
$6.13M
3.20KWETH
26
GRAM
Gram (pr...
$1.356
+1.11%
-3.08%
$3.71B
$30.17M
21.94MGRAM
27
TON
Toncoin
$1.67
+0.00%
+0.00%
$3.63B
$7.28M
4.56MTON
28
LTC
Litecoin
$45.55
+0.04%
+2.45%
$3.53B
$367.62M
5.68MLTC
92.2%
29
USD1
World Li...
$1.0005
+0%
+0.05%
$2.99B
$230.78M
230.72MUSD1
100%
30
HBAR
Hedera
$0.06817
-0.46%
-1.82%
$2.9B
$20.76M
308.79MHBAR
85%
31
AVAX
Avalanch...
$6.509
+1.56%
+1.59%
$2.81B
$167.99M
24.43MAVAX
60%
32
PYUSD
PayPal U...
$1.0001
-0.04%
-0.04%
$2.79B
$7.85M
7.85MPYUSD
33
SUI
Sui
$0.6829
+1.68%
-0.34%
$2.78B
$521.45M
765.32MSUI
40.7%
34
SHIB
Shiba In...
$0.0{5}4691
-6.18%
-5.14%
$2.77B
$121.93M
26.12TSHIB
100%
35
XAUT
Tether G...
$4327.7
+1.13%
+7.09%
$2.65B
$227.56M
50.05KXAUT
36
UNI
Uniswap
$3.995
+0.32%
-3.25%
$2.5B
$948.25M
237.27MUNI
62.5%
37
SDG
ShineDog...
$2.3
-37.84%
+25.68%
$2.3B
$21,394.6
9.28KSDG
100%
38
CRO
Cronos
$0.04765
-10.32%
-12.72%
$2.27B
$15.88B
277.14MCRO
47.3%
39
TAO
Bittenso...
$196.5
+2.18%
-0.11%
$2.2B
$86.18M
441.91KTAO
53.4%
40
NEAR
NEAR Pro...
$1.59
-2.99%
-4.85%
$2.07B
$1.17B
732.07MNEAR
41
OKB
OKB
$93.14
+6.02%
+8.18%
$1.96B
$60.03M
660.73KOKB
100%
42
PAXG
PAX Gold
$4339.7
+1.11%
+7.25%
$1.89B
$124.8M
28.96KPAXG
43
ONDO
Ondo
$0.3517
+0.62%
-9.48%
$1.71B
$64.77M
187.61MONDO
48.7%
44
HTX
HTX DAO
$0.0{5}1784
-10.80%
+0.15%
$1.61B
$23.9M
13.32THTX
89.8%
45
USDD
Decentra...
$0.9991
+0.06%
+0.06%
$1.58B
$60.22M
60.22MUSDD
46
M
MemeCore
$1.147
-2.44%
+2.37%
$1.53B
$4.8M
4.17MM
13.3%
47
USDF
Falcon U...
$0.9961
+0.00%
+0.01%
$1.42B
$156,578.77
157.20KUSDF
48
MNT
Mantle
$0.4246
+3.51%
+8.06%
$1.4B
$6.33M
15.01MMNT
53.1%
49
WLFI
World Li...
$0.05137
-1.50%
-5.49%
$1.4B
$20.87M
404.38MWLFI
27.3%
50
AAVE
Aave
$90.27
+0.42%
-1.31%
$1.39B
$814.78M
9.05MAAVE
96.4%
51
DOT
Polkadot
$0.8186
+0.39%
+7.13%
$1.39B
$62.24M
76.22MDOT
80.8%
52
JLP
Jupiter ...
$3.6207
+1.30%
+1.63%
$1.35B
$3,065.11
850.88JLP
53
BFUSD
BFUSD
$0.9996
+0.03%
+0.05%
$1.32B
$1.17M
1.17MBFUSD
54
SKY
Sky Prot...
$0.05439
-1.17%
-3.88%
$1.27B
$7.66M
140.57MSKY
99.7%
55
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
56
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
57
U
United S...
$1.0001
+0.01%
-0.05%
$1.21B
$47.96M
47.97MU
58
PEPE
Pepe
$0.0{5}2864
-4.54%
+2.43%
$1.21B
$252.16M
88.31TPEPE
100%
59
ICP
Internet...
$2.098
+1.15%
+1.20%
$1.16B
$20.06M
9.60MICP
60
BGB
Bitget T...
$1.6529
+3.14%
+1.91%
$1.16B
$11.85M
7.29MBGB
35%
61
USDGO
USDGO
$1.0006
-0.02%
-0.02%
$1.14B
$2.02M
2.02MUSDGO
62
WLD
Worldcoi...
$0.307
+3.64%
-0.46%
$1.1B
$1.16B
3.77BWLD
35.8%
63
WBNB
Wrapped ...
$593.1999
+1%
+0.45%
$1.05B
$4.15M
6.99KWBNB
64
ETC
Ethereum...
$6.515
+0.10%
-2.20%
$1.03B
$64.71M
9.97METC
74.9%
65
PI
Pi Netwo...
$0.09182
+4.63%
+5.11%
$1.01B
$6.3M
70.87MPI
11%
66
ASTER
Aster
$0.6012
-0.20%
+0.38%
$996.75M
$25.1M
41.79MASTER
20.7%
67
KCS
KuCoin T...
$6.599
+0.99%
+1.08%
$908.51M
$5.88M
890.35KKCS
68.6%
68
PUMP
Pump.fun
$0.002287
-0.48%
+4%
$900.7M
$36.25M
15.79BPUMP
39.4%
69
ENA
ENA
$0.09072
-2.34%
+12.51%
$888.89M
$213.75M
2.29BENA
65.5%
70
QNT
Quant
$59
-0.58%
-3.58%
$859.8M
$4.08M
68.68KQNT
99.5%
71
JST
JUST GOV
$0.1039
-1.48%
-0.35%
$852.76M
$17.53M
166.54MJST
82.7%
72
BNSOL
Binance ...
$84
+2.43%
+2.56%
$806.56M
$480,734.95
5.74KBNSOL
73
POL
POL (ex-...
$0.07515
+0.17%
+5.03%
$803.02M
$19.98M
265.73MPOL
74
ALGO
Algorand
$0.08716
-3.05%
+9.58%
$785.9M
$14.09M
100.63MALGO
90.2%
75
JITOSOL
Jito Sta...
$96.65
+2.38%
+2.31%
$744.08M
$1.07M
11.27KJITOSOL
76
KAS
Kaspa
$0.02646
+2.95%
-2.69%
$730.5M
$4.43M
168.71MKAS
96.2%
77
NEXO
Nexo
$0.7267
+0.97%
+1.40%
$725.34M
$2.27M
3.13MNEXO
100%
78
ATOM
Cosmos
$1.373
+1.70%
+11.53%
$718.42M
$260.9M
87.47MATOM
79
GT
Gatechai...
$6.68
+1.51%
+2.61%
$712.42M
$1.68M
253.61KGT
74.7%
80
BEAT
Audiera
$2.113
+1.58%
-51.12%
$697.63M
$11.6M
5.48MBEAT
33.1%
81
RENDER
Render N...
$1.32
-0.98%
-4.77%
$684.96M
$9.9M
7.50MRENDER
80.5%
82
GFO
GoodFund...
$0.06746
-0.29%
-2.46%
$674.4M
$23,913.9
353.96KGFO
100%
83
STABLE
Stable
$0.03294
+0.77%
-2.94%
$672.21M
$7.96M
244.06MSTABLE
84
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
85
LSETH
Liquid S...
$2137.3
+0.10%
+1.07%
$611.67M
$7,206.65
3.37LSETH
86
LIT
Lighter
$2.325
-1.29%
+13.30%
$581.29M
$48.95M
20.65MLIT
25%
87
JUP
Jupiter ...
$0.1825
-1.25%
-5.35%
$578.08M
$8.25M
44.99MJUP
88
FIL
Filecoin
$0.6978
+0.53%
-3.21%
$570.35M
$112.57M
161.98MFIL
89
MXN
MXN
$0.0561
+0.33%
+1.13%
$560.6M
$62,651.65
1.12MMXN
100%
90
VVV
Venice T...
$0.1044
+8.70%
+8.61%
$533.59M
$3.22M
302.79KVVV
91
XDC
XDC Netw...
$0.02663
-0.57%
+2.26%
$530.38M
$8.55M
321.83MXDC
92
FLR
Flare
$0.006023
+1.53%
-4.22%
$523.32M
$1.13M
187.84MFLR
93
ARB
Arbitrum
$0.07875
+1.07%
+1.10%
$521.43M
$146.97M
1.87BARB
66.1%
94
币安人生
币安人生
$0.5069
-6.84%
-19.56%
$509.26M
$11.6M
22.45M币安人生
100%
95
TUSD
TrueUSD
$0.9961
-0.02%
-0.04%
$492.58M
$3.23M
3.25MTUSD
96
METH
Mantle S...
$2103.56
+1.17%
+2.81%
$463.71M
$142,399.4
68.04METH
97
CAKE
PancakeS...
$1.4084
+1.22%
-3.15%
$453.87M
$6.2M
4.42MCAKE
80.5%
98
INJ
Injectiv...
$4.475
-0.43%
-7.60%
$447.53M
$19.93M
4.43MINJ
99
VET
VeChain
$0.004688
+1.31%
-1.93%
$403.33M
$2.83M
606.82MVET
99.2%
100
APT
Aptos
$0.5928
+0.90%
+6.56%
$398.72M
$14.31M
24.37MAPT
57.5%