mt logoMyToken
ETH Gas15 Gwei ($0.52)
한국어

포지션

67.66B+3.79%

24시간 청산

303.27M36.84%

BTC ETF 7일 순유입

-2.75万 BTC

ETH ETF 7일 순유입

-3.96万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$61729.4
-2.32%
-7.85%
$1,236.89B
$20.36B
326.83KBTC
95.4%
2
ETH
Ethereum
$1640.71
-2.35%
-12.36%
$202.33B
$61.27B
5.52METH
3
USDT
Tether
$1
+0.03%
+0.03%
$184.94B
$713.22M
721.37MUSDT
4
BNB
Binance ...
$588.8
-2.51%
-8.06%
$79.66B
$793.18M
1.34MBNB
67.4%
5
USDC
USD Coin
$1.0005
+0.01%
-0.04%
$75.09B
$5.22B
5.21BUSDC
6
XRP
Ripple
$1.118
-4.56%
-9.76%
$69.35B
$3.81B
1.44BXRP
62.1%
7
SOL
Solana
$64.57
-3.47%
-13.76%
$37.41B
$5.06B
27.09MSOL
8
TRX
TRON
$0.3225
-0.36%
-3.49%
$30.56B
$419.35M
1.29BTRX
9
STETH
Lido Sta...
$1640.92
-2.59%
-12.51%
$14.62B
$5.99M
3.62KSTETH
10
HYPE
Hyperliq...
$55.771
-9.85%
-23.02%
$12.45B
$503.38M
8.59MHYPE
22.2%
11
DOGE
Dogecoin
$0.08426
-2.46%
-10.31%
$12.44B
$1.25B
10.40BDOGE
12
USDS
USDS Sta...
$0.9995
-0.10%
-0.03%
$10.59B
$1.56M
1.56MUSDS
13
LEO
UNUS SED...
$9.441
+0.16%
-6.44%
$8.66B
$1.35M
142.79KLEO
14
ZEC
Zcash
$434.75
-7.39%
-28.83%
$7.28B
$741.79M
1.67MZEC
79.8%
15
WBTC
Wrapped ...
$111160.5
+75.62%
+75.62%
$7.16B
$206.86M
3.35KWBTC
16
XLM
Stellar
$0.1866
-7.44%
-17.52%
$6.28B
$765.25M
4.07BXLM
67.5%
17
WBETH
Wrapped ...
$1801.92
-2.64%
-12.46%
$6.07B
$4.04M
2.23KWBETH
18
WBT
WhiteBIT...
$50.7942
+13.10%
+3.72%
$6.02B
$219.97M
4.60MWBT
29.6%
19
ADA
Cardano
$0.1616
-5.06%
-25.05%
$6.01B
$1.11B
1.66BADA
82.6%
20
XMR
Monero
$318.12
-2.69%
-4.41%
$5.96B
$100.79M
318.25KXMR
21
LINK
ChainLin...
$7.786
-1.85%
-8.54%
$5.66B
$176.19M
22.78MLINK
72.7%
22
TON
Toncoin
$1.664
-5.83%
-17.87%
$4.45B
$122.04M
71.69MTON
23
WETH
wETH
$1640.07
-2.79%
-12.28%
$4.26B
$15.54M
9.48KWETH
24
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.21B
$136,774.35
136.88KDAI
25
BCH
Bitcoin ...
$199.4
-5.19%
-20.97%
$4B
$479.46M
621.77KBCH
95.5%
26
M
MemeCore
$2.9105
-3.02%
-12.20%
$3.84B
$9.12M
3.08MM
13.1%
27
HBAR
Hedera
$0.07871
-2.86%
-11.04%
$3.34B
$40.06M
519.62MHBAR
85%
28
LTC
Litecoin
$42.59
-0.73%
-11.72%
$3.29B
$1.49B
4.78MLTC
92%
29
SUI
Sui
$0.7494
-0.64%
-9.90%
$3.02B
$294.91M
392.77MSUI
40.3%
30
USD1
World Li...
$0.9998
+0.08%
+0.04%
$2.99B
$501.53M
501.84MUSD1
100%
31
AVAX
Avalanch...
$6.568
-2.66%
-20.62%
$2.84B
$233.02M
21.46MAVAX
60%
32
PYUSD
PayPal U...
$1.0005
+0.03%
-0.05%
$2.83B
$8.96M
8.95MPYUSD
33
WEETH
Wrapped ...
$1817.48
-1.54%
-12.06%
$2.8B
$2,476.9
1.37WEETH
34
SHIB
Shiba In...
$0.0{5}4676
-1.10%
-11.53%
$2.75B
$42.37M
8.90TSHIB
100%
35
NEAR
NEAR Pro...
$2.086
-4.40%
-25.93%
$2.71B
$469.9M
219.16MNEAR
36
CRO
Cronos
$0.06015
-2.31%
-5.21%
$2.7B
$973.39M
123.84MCRO
44.8%
37
XAUT
Tether G...
$4173.4
-3.15%
-6.03%
$2.56B
$171.96M
36.81KXAUT
38
TAO
Bittenso...
$207
-4.48%
-11.51%
$2.27B
$142.85M
682.53KTAO
52.4%
39
PAXG
PAX Gold
$4183.4
-3.30%
-6.16%
$1.91B
$150.33M
35.39KPAXG
40
MNT
Mantle
$0.5368
-0.95%
-12.09%
$1.76B
$11.12M
20.85MMNT
53.1%
41
WLD
Worldcoi...
$0.5027
-2.11%
+14.53%
$1.71B
$705.27M
1.38BWLD
33.9%
42
ONDO
Ondo
$0.3496
-5.16%
-16.51%
$1.7B
$115.89M
325.56MONDO
48.7%
43
DEXE
DeXe
$19.303
-13.56%
-13.68%
$1.61B
$17.66M
948.67KDEXE
44
DOT
Polkadot
$0.949
-2.37%
-14.28%
$1.6B
$60.43M
62.92MDOT
80.4%
45
WLFI
World Li...
$0.05794
+4.15%
-3.37%
$1.58B
$25.17M
452.77MWLFI
27.3%
46
HTX
HTX DAO
$0.0{5}1719
-14.07%
-2.35%
$1.56B
$30.68M
17.80THTX
90.6%
47
UNI
Uniswap
$2.468
-2.30%
-13.53%
$1.53B
$65.11M
26.16MUNI
62.2%
48
OKB
OKB
$70.83
-2.75%
-15.91%
$1.49B
$3.82M
53.48KOKB
100%
49
BEAT
Audiera
$5.1646
+48.40%
+325%
$1.49B
$21.93M
4.69MBEAT
28.8%
50
USDF
Falcon U...
$1
+0.45%
+0.45%
$1.46B
$663,683.83
666.84KUSDF
51
PI
Pi Netwo...
$0.1265
-2.25%
-8.93%
$1.35B
$6.66M
51.87MPI
10.7%
52
USDD
Decentra...
$0.9999
+0.01%
+0.01%
$1.35B
$19.97M
19.97MUSDD
53
BFUSD
BFUSD
$0.9998
+0.02%
+0.03%
$1.32B
$10.45M
10.46MBFUSD
54
SKY
Sky Prot...
$0.05512
-4.04%
-18.47%
$1.29B
$10.88M
194.74MSKY
99.2%
55
ICP
Internet...
$2.273
-2.91%
-27.80%
$1.26B
$33.48M
14.66MICP
56
BGB
Bitget T...
$1.7758
-2.82%
-8.34%
$1.24B
$16.42M
9.15MBGB
35%
57
JLP
Jupiter ...
$3.2731
-1.86%
-8.31%
$1.22B
$228,328.7
69.46KJLP
58
PEPE
Pepe
$0.0{5}2753
-2.14%
-14.11%
$1.16B
$128.35M
46.18TPEPE
100%
59
ETC
Ethereum...
$6.961
-1.48%
-11.89%
$1.09B
$102.77M
14.75METC
74.3%
60
ASTER
Aster
$0.6239
+0.32%
-8.08%
$1.03B
$72.84M
116.69MASTER
20.7%
61
WBNB
Wrapped ...
$587.7831
-2.75%
-8.75%
$1.01B
$4.13M
7.03KWBNB
62
U
United S...
$1.0005
+0.01%
-0.02%
$1B
$46.07M
46.05MU
63
QNT
Quant
$65.2
-4.09%
-13%
$948.01M
$6.8M
101.20KQNT
99.5%
64
AAVE
Aave
$62.09
-1.42%
-17.94%
$941.1M
$504.65M
8.17MAAVE
94.9%
65
ATOM
Cosmos
$1.801
+2.03%
-3.54%
$921.21M
$1.02B
12.37MATOM
66
KAS
Kaspa
$0.03198
-0.13%
+6.81%
$877.16M
$15.55M
497.32MKAS
95.8%
67
KCS
KuCoin T...
$6.435
+0.07%
-15.78%
$866.1M
$1.91M
297.39KKCS
67.3%
68
RENDER
Render N...
$1.587
-3.88%
-28.20%
$822.89M
$41.18M
25.62MRENDER
80.5%
69
ALGO
Algorand
$0.09118
-1.85%
-19.44%
$812.53M
$486.23M
244.70MALGO
89.2%
70
POL
POL (ex-...
$0.07543
-1.80%
-19.20%
$802.56M
$29.21M
387.29MPOL
71
NEXO
Nexo
$0.776
-1.47%
-4.07%
$768.54M
$6M
7.81MNEXO
100%
72
ENA
ENA
$0.07952
-3.02%
-20.48%
$737.83M
$276.31M
3.37BENA
62%
73
BNSOL
Binance ...
$72
-3.62%
-13.67%
$722.63M
$1.16M
16.10KBNSOL
74
STABLE
Stable
$0.03537
+10.20%
-5.57%
$717.38M
$10.82M
331.80MSTABLE
75
币安人生
币安人生
$0.7088
+2.69%
+12.88%
$709.28M
$29.42M
42.06M币安人生
100%
76
JST
JUST GOV
$0.03349
-58.78%
-58.78%
$697.57M
$44.26M
538.74MJST
86.3%
77
GT
Gatechai...
$6.44
+0.46%
-5.16%
$683.72M
$4.06M
635.64KGT
74.7%
78
VVV
Venice T...
$0.2536
+24.57%
+59.87%
$680.12M
$23.88M
1.75MVVV
79
LBTC
Lombard ...
$62000
-3.13%
-7.96%
$635.62M
$433.85
0.01LBTC
80
JITOSOL
Jito Sta...
$82.94
-3.44%
-13.69%
$632.42M
$152,785.5
1.70KJITOSOL
81
XDC
XDC Netw...
$0.03135
-1.02%
-0.73%
$623.25M
$18.01M
573.70MXDC
82
FIL
Filecoin
$0.7564
-2.06%
-15.77%
$595.21M
$58.45M
76.60MFIL
83
FLR
Flare
$0.006943
-3.63%
-4.70%
$593.18M
$1.97M
282.16MFLR
84
LSETH
Liquid S...
$1688
-12.22%
-2.88%
$569.54M
$16,306.51
9.58LSETH
85
MXN
MXN
$0.05561
-0.31%
+0.61%
$556.1M
$62,108.33
1.11MMXN
100%
86
LGNS
Origin W...
$3.1505
-1.02%
-13.04%
$547.93M
$45.67M
14.41MLGNS
87
INJ
Injectiv...
$5.271
-5.96%
-22.12%
$527.03M
$75.83M
13.85MINJ
88
PUMP
Pump.fun
$0.001472
-6.49%
-15.21%
$513.81M
$28.37M
18.65BPUMP
34.9%
89
ARB
Arbitrum
$0.07999
-2.24%
-15.80%
$499.75M
$45.88M
569.60MARB
62.6%
90
TUSD
TrueUSD
$1.0001
+0.01%
+0.04%
$494.3M
$8.23M
8.22MTUSD
91
JUP
Jupiter ...
$0.1514
-4.36%
-24.49%
$479.41M
$12.47M
79.91MJUP
92
FET
Fetch.ai
$0.2001
-4.72%
-23.19%
$451.1M
$49.47M
245.51MFET
83.2%
93
DASH
Dash
$34.73
-7.37%
-12.61%
$442.39M
$77.1M
2.17MDASH
67.3%
94
APT
Aptos
$0.6571
-2%
-22.31%
$441.13M
$31.01M
46.96MAPT
57.5%
95
CAKE
PancakeS...
$1.319
-1.31%
-2%
$427.41M
$17.33M
13.05MCAKE
81.1%
96
PENGU
Pudgy Pe...
$0.006687
-2.01%
-6.10%
$419.23M
$62.84M
9.37BPENGU
70.7%
97
VET
VeChain
$0.004774
-2.74%
-16.85%
$410.71M
$7.26M
1.51BVET
99.2%
98
TRUMP
Official...
$1.652
-1.44%
-17.57%
$391.92M
$122.7M
74.32MTRUMP
23.7%
99
ADI
ADI
$3.7369
+0.35%
-0.97%
$388.8M
$3.15M
842.35KADI
10.4%
100
LUNC
Terra
$0.00005376
-24.29%
-24.29%
$382.18M
$21.64M
305.73BLUNC
85.5%