mt logoMyToken
ETH Gas15 Gwei ($0.6)
한국어

포지션

66.23B-2.16%

24시간 청산

193.08M-21.30%

BTC ETF 7일 순유입

+1,101.58 BTC

ETH ETF 7일 순유입

+3.85万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$65440.8
+1.34%
+4.20%
$1,323.48B
$19.37B
298.81KBTC
95.5%
2
ETH
Ethereum
$1895
+1.28%
+6.34%
$232.39B
$40.39B
4.19METH
3
USDT
Tether
$1
+0.06%
+0.06%
$183.74B
$524.94M
528.39MUSDT
4
BNB
Binance ...
$574.3
+0.71%
+0.63%
$76.85B
$778.67M
1.37MBNB
66.6%
5
USDC
USD Coin
$1.0007
+0%
+0%
$73.15B
$5.73B
5.73BUSDC
6
XRP
Ripple
$1.1116
+1.20%
+3.16%
$69.47B
$1.98B
1.46BXRP
62.5%
7
SOL
Solana
$77.59
+1.79%
+1.86%
$45.28B
$2.95B
25.33MSOL
8
TRX
TRON
$0.3261
-0.41%
-0.16%
$30.87B
$317.08M
971.10MTRX
9
STETH
Lido Sta...
$1898.93
+1.51%
+6.59%
$17.13B
$3.28M
1.78KSTETH
10
HYPE
Hyperliq...
$62.221
+2.12%
-3.35%
$13.86B
$126.12M
2.06MHYPE
22.2%
11
DOGE
Dogecoin
$0.0733
+1.11%
+1.01%
$10.83B
$1.25B
16.96BDOGE
12
USDS
USDS Sta...
$1.0008
-0.01%
+0%
$9.99B
$2.24M
2.24MUSDS
13
ZEC
Zcash
$547.89
-0.88%
+6.15%
$9.16B
$246.9M
464.46KZEC
80%
14
LEO
UNUS SED...
$9.725
-0.75%
+2.01%
$8.91B
$2.81M
285.12KLEO
15
WBTC
Wrapped ...
$65388.1
+1.25%
+5.29%
$7.61B
$19.71M
304.05WBTC
16
WBETH
Wrapped ...
$2086.16
+1.20%
+6.41%
$7.04B
$1.46M
705.24WBETH
17
WBT
WhiteBIT...
$57.158
+1.31%
+1.94%
$6.72B
$73.67M
1.31MWBT
29.5%
18
XLM
Stellar
$0.1894
-0.45%
+2.59%
$6.46B
$177.04M
941.45MXLM
68.3%
19
LINK
ChainLin...
$8.535
+2.11%
+7.04%
$6.4B
$355.95M
41.89MLINK
74.8%
20
XMR
Monero
$335.3
+0.42%
+3.70%
$6.28B
$74.37M
222.01KXMR
21
ADA
Cardano
$0.1667
+0.24%
+4.25%
$6.24B
$612.92M
1.09BADA
82.9%
22
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.64B
$115,194.62
115.32KDAI
23
WETH
wETH
$1892.64
+1.19%
+6.44%
$4.56B
$73.05M
38.53KWETH
24
BCH
Bitcoin ...
$217.3
+0.36%
-9.05%
$4.36B
$528.74M
1.62MBCH
95.5%
25
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.36B
$5.61M
3.32MTON
26
GRAM
Gram (pr...
$1.433
-0.42%
-11.16%
$3.89B
$49.39M
34.02MGRAM
27
LTC
Litecoin
$47.35
+0.31%
+8.62%
$3.67B
$1.77B
8.31MLTC
92.1%
28
SUI
Sui
$0.7632
+1.57%
+4.09%
$3.1B
$719.46M
887.51MSUI
40.5%
29
USD1
World Li...
$0.9999
+0.02%
+0.02%
$2.99B
$293.91M
293.97MUSD1
100%
30
DEXE
DeXe
$35.025
+8.30%
-15%
$2.93B
$28M
844.44KDEXE
31
PYUSD
PayPal U...
$1.0005
-0.01%
-0.01%
$2.9B
$10.23M
10.23MPYUSD
32
AVAX
Avalanch...
$6.594
+2.18%
-0.98%
$2.85B
$563.82M
32.12MAVAX
60%
33
HBAR
Hedera
$0.06657
-0.23%
-0.99%
$2.83B
$27M
415.82MHBAR
85%
34
CRO
Cronos
$0.05773
-1.67%
+5.19%
$2.73B
$11.92B
157.14MCRO
47.3%
35
NEAR
NEAR Pro...
$1.98
+3.12%
+0.66%
$2.58B
$856.31M
434.40MNEAR
36
SHIB
Shiba In...
$0.0{5}4249
+6.22%
+0.85%
$2.5B
$123.93M
29.35TSHIB
100%
37
XAUT
Tether G...
$4018
+0.14%
+0.11%
$2.46B
$120.23M
27.19KXAUT
38
UNI
Uniswap
$3.543
+0.76%
+0.56%
$2.22B
$460.24M
130.48MUNI
62.5%
39
TAO
Bittenso...
$195.7
-1.17%
-5.92%
$2.18B
$101.48M
523.26KTAO
53.1%
40
PAXG
PAX Gold
$4012.7
+0.11%
+0%
$1.8B
$63.06M
15.95KPAXG
41
ONDO
Ondo
$0.3539
+1.60%
+11.07%
$1.72B
$63.94M
185.62MONDO
48.7%
42
OKB
OKB
$81.54
+1.51%
+1.84%
$1.7B
$111.64M
1.36MOKB
100%
43
HTX
HTX DAO
$0.0{5}1848
-7.60%
+1.89%
$1.66B
$35.89M
19.42THTX
89.8%
44
M
MemeCore
$1.2241
+2.34%
-1.14%
$1.62B
$11.19M
9.16MM
13.3%
45
WLFI
World Li...
$0.05725
+0.24%
-0.44%
$1.56B
$24.76M
433.20MWLFI
27.3%
46
USDD
Decentra...
$0.9993
-0.02%
-0.04%
$1.5B
$16.3M
16.30MUSDD
47
SKY
Sky Prot...
$0.06132
-0.30%
+4.53%
$1.43B
$9.64M
157.83MSKY
99.5%
48
USDF
Falcon U...
$0.9961
+0.01%
-0.06%
$1.42B
$432,485.57
434.19KUSDF
49
MNT
Mantle
$0.4284
+1.42%
+0.51%
$1.41B
$8.95M
20.94MMNT
53.1%
50
DOT
Polkadot
$0.8248
+0.01%
-1.51%
$1.4B
$96.47M
117.87MDOT
80.7%
51
AAVE
Aave
$89.59
-0.07%
-6.50%
$1.38B
$577.3M
6.44MAAVE
96.4%
52
JLP
Jupiter ...
$3.6724
+0.95%
+2.08%
$1.37B
$4,995.75
1.37KJLP
53
WLD
Worldcoi...
$0.3744
+1.38%
-11.03%
$1.33B
$1.19B
3.20BWLD
35.5%
54
BFUSD
BFUSD
$0.9992
+0.02%
-0.02%
$1.32B
$974,870.71
975.85KBFUSD
55
ARROW
Arrow
$1.374
-5.05%
+12.71%
$1.31B
$1.75M
1.19MARROW
100%
56
RUBX
RUBx
$0.01279
-0.26%
-1.85%
$1.28B
$3,325.29
259.72KRUBX
100%
57
MCS
Money Co...
$0.2527
+0.03%
-0.03%
$1.26B
$3,132.05
12.40KMCS
100%
58
PEPE
Pepe
$0.0{5}2913
-2.91%
+5.04%
$1.23B
$406.51M
140.61TPEPE
100%
59
ICP
Internet...
$2.169
+0.74%
-1.59%
$1.21B
$21.48M
9.99MICP
60
BGB
Bitget T...
$1.6564
+0.92%
+0.93%
$1.16B
$21.4M
12.22MBGB
35%
61
ETC
Ethereum...
$6.943
+0.52%
-0.03%
$1.11B
$83.22M
12.09METC
74.8%
62
PI
Pi Netwo...
$0.1009
+8.24%
+25.52%
$1.1B
$24.78M
257.89MPI
10.9%
63
U
United S...
$1.0007
+0%
+0%
$1.06B
$35.72M
35.70MU
64
ASTER
Aster
$0.6241
+0.54%
+0.25%
$1.03B
$39.96M
64.28MASTER
20.7%
65
WBNB
Wrapped ...
$572.7383
+0.61%
+0.72%
$1.01B
$4.08M
7.12KWBNB
66
USDGO
USDGO
$1.0008
-0.01%
-0.01%
$1B
$243,372.85
243.18KUSDGO
67
QNT
Quant
$63.87
-0.53%
-2%
$928.56M
$3.92M
61.54KQNT
99.5%
68
KCS
KuCoin T...
$6.596
-0.46%
-2.76%
$918.96M
$9.37M
1.31MKCS
68.6%
69
POL
POL (ex-...
$0.07983
-1.34%
-2.43%
$853.86M
$17.61M
219.01MPOL
70
ADI
ADI
$6.7041
+6.20%
-5.56%
$840.15M
$10.15M
1.51MADI
12.5%
71
JST
JUST GOV
$0.09932
+1.54%
+0.68%
$815.67M
$32.65M
334.73MJST
82.7%
72
PUMP
Pump.fun
$0.002021
+20.51%
+33.48%
$813.88M
$145.41M
74.04BPUMP
40%
73
SDG
ShineDog...
$0.81
-28.39%
+41.99%
$810M
$216,472.79
191.46KSDG
100%
74
ENA
ENA
$0.08318
+3.18%
+4.41%
$796.79M
$143.33M
1.78BENA
63.7%
75
BNSOL
Binance ...
$87
+1.75%
+1.99%
$791.17M
$307,651.77
3.57KBNSOL
76
RENDER
Render N...
$1.511
+1.95%
-0.60%
$784.54M
$15.45M
10.36MRENDER
80.5%
77
JITOSOL
Jito Sta...
$100.49
+2.22%
+2.85%
$778.93M
$131,370.55
1.32KJITOSOL
78
KAS
Kaspa
$0.02827
+0.53%
-1.85%
$776.31M
$9.22M
328.92MKAS
95.8%
79
ATOM
Cosmos
$1.494
+0.60%
-3.56%
$773.52M
$111.42M
67.00MATOM
80
BEAT
Audiera
$2.502
+7.76%
+1.84%
$772.63M
$9.96M
4.16MBEAT
30.9%
81
NEXO
Nexo
$0.7606
+0.79%
+4.65%
$754.09M
$4.62M
6.14MNEXO
100%
82
ALGO
Algorand
$0.08285
+0.61%
-1.86%
$743.03M
$14.49M
134.75MALGO
89.7%
83
STABLE
Stable
$0.03575
-0.29%
-4.04%
$728.35M
$13.98M
392.59MSTABLE
84
GT
Gatechai...
$6.75
+0.44%
+1.65%
$714.74M
$3.07M
457.93KGT
74.7%
85
GFO
GoodFund...
$0.06898
-0.18%
-0.70%
$689.4M
$30,662.7
444.23KGFO
100%
86
LBTC
Lombard ...
$63000
+0.00%
+0.57%
$645.88M
$0
0.00LBTC
87
币安人生
币安人生
$0.6313
-7.79%
-10.65%
$631.18M
$39M
60.54M币安人生
100%
88
JUP
Jupiter ...
$0.197
+2.01%
-7.65%
$624.21M
$18.76M
95.47MJUP
89
LSETH
Liquid S...
$2122.99
+1.10%
+6.58%
$602.59M
$1.32M
626.82LSETH
90
ARB
Arbitrum
$0.09071
+1.25%
-3.09%
$600.82M
$212.85M
2.36BARB
66.1%
91
FIL
Filecoin
$0.7341
+1.25%
-3.65%
$586.95M
$129.56M
178.00MFIL
92
XDC
XDC Netw...
$0.02843
-0.08%
+5.17%
$567.32M
$12.46M
437.48MXDC
93
FLR
Flare
$0.006498
-0.10%
+1.57%
$564.53M
$1.88M
290.04MFLR
94
LIT
Lighter
$2.248
+0.16%
-8.22%
$560.39M
$39.68M
18.05MLIT
25%
95
VVV
Venice T...
$0.1434
-0.62%
-32.09%
$549.79M
$5.92M
532.30KVVV
96
MXN
MXN
$0.05448
-1.09%
-1.74%
$544.5M
$64,972.13
1.19MMXN
100%
97
INJ
Injectiv...
$5.283
+3.40%
+10.40%
$530.56M
$59.3M
11.41MINJ
98
TUSD
TrueUSD
$0.9966
-0.05%
-0.23%
$492.76M
$7.36M
7.39MTUSD
99
METH
Mantle S...
$2073.83
+1.12%
+6.24%
$483.54M
$135,687.1
66.32METH
100
CAKE
PancakeS...
$1.4078
+0.65%
+1.30%
$453.3M
$11.78M
8.42MCAKE
80.6%