mt logoMyToken
ETH Gas15 Gwei ($0.67)
한국어

포지션

89.67B-0.03%

24시간 청산

132.43M-79.62%

BTC ETF 7일 순유입

-2.25万 BTC

ETH ETF 7일 순유입

-14.92万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$76891.4
-0.32%
-4.72%
$1,538.76B
$28.24B
319.83KBTC
95.4%
2
ETH
Ethereum
$2114.04
-1.13%
-7.49%
$256.65B
$41.01B
5.01METH
3
USDT
Tether
$1
+0.00%
+0.00%
$189.42B
$576.43M
578.83MUSDT
4
BNB
Binance ...
$639.6
-0.95%
-3.85%
$86.29B
$2.9B
4.06MBNB
67.4%
5
XRP
Ripple
$1.3586
-2.56%
-5.72%
$84.08B
$7.88B
3.67BXRP
61.8%
6
USDC
USD Coin
$1.0006
+0%
+0.04%
$76.91B
$15.86B
8.07BUSDC
7
SOL
Solana
$84.34
-1.47%
-11%
$48.87B
$9.7B
77.31MSOL
8
TRX
TRON
$0.3559
-0.02%
+1.62%
$33.75B
$588.41M
1.44BTRX
9
STETH
Lido Sta...
$2114.51
-1.06%
-7.45%
$18.78B
$9.21M
4.33KSTETH
10
DOGE
Dogecoin
$0.1034
-1.65%
-6.26%
$15.28B
$3.34B
27.18BDOGE
11
WBT
WhiteBIT...
$56.1644
-0.99%
-5.16%
$12.07B
$92.61M
1.64MWBT
53.2%
12
HYPE
Hyperliq...
$47.903
+1.38%
+18.83%
$11.45B
$353.38M
7.37MHYPE
23.8%
13
USDS
USDS Sta...
$0.9999
+0.00%
+0.01%
$11.18B
$2.62M
2.62MUSDS
14
ZEC
Zcash
$569.59
+1.76%
+3.16%
$9.57B
$1.78B
2.94MZEC
79.5%
15
ADA
Cardano
$0.2487
-1.47%
-8.54%
$9.22B
$1.57B
2.65BADA
82.2%
16
LEO
UNUS SED...
$10.003
-1.40%
-0.52%
$9.14B
$31.04M
3.04MLEO
17
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$9.02B
$66.09M
848.74WBTC
18
WBETH
Wrapped ...
$2322.86
-0.80%
-7.22%
$7.82B
$26.07M
11.13KWBETH
19
BCH
Bitcoin ...
$368.8
-1.61%
-16.21%
$7.41B
$8.67B
18.38MBCH
95.4%
20
XMR
Monero
$394.62
+2.50%
-3.94%
$7.28B
$87.29M
222.01KXMR
21
LINK
ChainLin...
$9.457
-1.26%
-8.27%
$6.89B
$1.4B
140.58MLINK
72.7%
22
TON
Toncoin
$1.984
-2.46%
-14.04%
$5.37B
$373.61M
118.13MTON
23
XLM
Stellar
$0.1431
-3.11%
-12.09%
$4.8B
$217.7M
1.33BXLM
67%
24
WETH
wETH
$2113.95
-1.08%
-7.44%
$4.74B
$102.57M
48.52KWETH
25
M
MemeCore
$3.5756
+11.26%
+8.81%
$4.67B
$5.89M
1.71MM
13%
26
DAI
Multi-co...
$0.9987
+0.00%
+0.00%
$4.37B
$227,588.04
227.54KDAI
27
SUI
Sui
$1.0593
+0.02%
-14.82%
$4.26B
$2.82B
2.52BSUI
40.1%
28
LTC
Litecoin
$54.19
-0.48%
-6.38%
$4.19B
$1.13B
11.39MLTC
91.9%
29
LONG
DATAVLT
$0.398
-25.97%
+0.00%
$3.98B
$14.61M
27.58MLONG
100%
30
AVAX
Avalanch...
$9.115
-1.45%
-7.56%
$3.94B
$431.61M
40.97MAVAX
60%
31
WEETH
Wrapped ...
$2299.72
-1.34%
-6.96%
$3.84B
$19,498.06
8.42WEETH
32
HBAR
Hedera
$0.08824
-1.52%
-5.84%
$3.76B
$46.85M
469.30MHBAR
85%
33
LIBBY
Atlasbra...
$0.00727
-7.98%
-90.15%
$3.62B
$12.33M
1.55BLIBBY
100%
34
PYUSD
PayPal U...
$1.0004
-0.02%
+0.04%
$3.49B
$7.17M
7.17MPYUSD
35
SHIB
Shiba In...
$0.0{5}5688
-1.15%
-11.71%
$3.36B
$282.16M
47.13TSHIB
100%
36
EJT
E&am...
$5.8202
+0.00%
+0.00%
$3.15B
$146,302.78
25.15KEJT
25.7%
37
CRO
Cronos
$0.06827
-2.27%
-12.79%
$3.06B
$2.53B
161.25MCRO
44.8%
38
USD1
World Li...
$1.0003
-0.01%
+0.12%
$2.99B
$907.95M
591.48MUSD1
100%
39
TAO
Bittenso...
$258
-1.42%
-17.23%
$2.82B
$267.18M
630.87KTAO
52%
40
XAUT
Tether G...
$4487.4
-1.64%
-4.75%
$2.66B
$286.17M
57.80MXAUT
41
UNI
Uniswap
$3.463
-1.54%
-8.05%
$2.21B
$675.72M
190.33MUNI
63.6%
42
PAXG
PAX Gold
$4491.63
-1.58%
-4.64%
$2.11B
$210.36M
34.49KPAXG
43
NEAR
NEAR Pro...
$1.618
+1.06%
-1.04%
$2.09B
$1.82B
1.13BNEAR
44
DOT
Polkadot
$1.23
-1.45%
-8.08%
$2.08B
$207.92M
161.68MDOT
80.2%
45
MNT
Mantle
$0.6249
-0.67%
-6.89%
$2.06B
$8.23M
13.02MMNT
53.1%
46
ONDO
Ondo
$0.3635
-5.12%
-7.44%
$1.78B
$293.24M
778.67MONDO
48.7%
47
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.78B
$118,391.5
118.56KUSDF
48
HTX
HTX DAO
$0.0{5}1962
-0.70%
-0.23%
$1.77B
$76.69M
38.90THTX
90.6%
49
OKB
OKB
$79.51
-3.10%
-6.76%
$1.67B
$1.51B
17.87MOKB
100%
50
WLFI
World Li...
$0.06013
-2.97%
-10.57%
$1.64B
$29.61M
478.31MWLFI
27.3%
51
SKY
Sky Prot...
$0.069
-0.51%
-8.14%
$1.6B
$8.89M
128.67MSKY
99%
52
ESTV
ESTV
$1.5977
-4.42%
-8.63%
$1.6B
$43,008.65
26.25KESTV
100%
53
PI
Pi Netwo...
$0.1492
-2.23%
-13.36%
$1.58B
$10.99M
72.46MPI
10.6%
54
PEPE
Pepe
$0.0{5}3647
-1.41%
-12.27%
$1.54B
$790.43M
202.39TPEPE
100%
55
USDD
Decentra...
$0.9999
+0.04%
+0.02%
$1.51B
$2.48M
2.48MUSDD
56
JLP
Jupiter ...
$3.8648
-0.37%
-5.94%
$1.43B
$244,431.38
63.61KJLP
57
BGB
Bitget T...
$2.0073
+0.78%
-4.19%
$1.41B
$332.12M
165.92MBGB
35%
58
ETC
Ethereum...
$8.972
+0.20%
-4.85%
$1.4B
$147.33M
16.41METC
74.3%
59
ICP
Internet...
$2.465
-3.79%
-22.44%
$1.37B
$41.84M
13.88MICP
60
AAVE
Aave
$87.87
-2.02%
-9.15%
$1.34B
$1.1B
11.81MAAVE
94.9%
61
BFUSD
BFUSD
$0.9994
+0.00%
-0.02%
$1.32B
$1.31M
1.20MBFUSD
62
DEXE
DeXe
$13.973
+0.78%
+6.91%
$1.17B
$7.62M
546.45KDEXE
63
WBNB
Wrapped ...
$637.3006
+0.00%
-4%
$1.11B
$0
0.00WBNB
64
ASTER
Aster
$0.651
-0.75%
-3.43%
$1.08B
$81.25M
122.67MASTER
20.7%
65
QNT
Quant
$73.54
-2.86%
+0.79%
$1.07B
$6.1M
79.91KQNT
99.5%
66
KCS
KuCoin T...
$7.889
-1.44%
-5.59%
$1.06B
$105.71M
12.60MKCS
67.3%
67
ATOM
Cosmos
$2.047
+1.13%
-4.08%
$1.04B
$756.23M
74.18MATOM
68
U
United S...
$1.0006
+0.01%
+0.03%
$1.03B
$62.71M
55.77MU
69
ALGO
Algorand
$0.113
+3.58%
-7.57%
$1.01B
$881.08M
368.00MALGO
89.1%
70
RENDER
Render N...
$1.823
+0.60%
-4.36%
$949.83M
$37.1M
20.24MRENDER
80.5%
71
POL
POL (ex-...
$0.08911
-1.43%
-9.85%
$949.8M
$70.12M
757.39MPOL
72
ENA
ENA
$0.1032
-2.40%
-15.23%
$934.64M
$158.19M
1.51BENA
60.2%
73
KAS
Kaspa
$0.03368
-2.47%
-11.79%
$927.32M
$8.54M
249.78MKAS
95.5%
74
BNSOL
Binance ...
$93.8
-1.48%
-10.84%
$926.57M
$736,107.53
7.81KBNSOL
75
NEXO
Nexo
$0.8806
+0.45%
-4.08%
$882.69M
$4.61M
5.22MNEXO
100%
76
JITOSOL
Jito Sta...
$107.82
-1.27%
-10.89%
$832.1M
$108,708.83
978.14JITOSOL
77
WLD
Worldcoi...
$0.2393
-0.83%
-11.01%
$812.77M
$534.54M
2.20BWLD
33.9%
78
LBTC
Lombard ...
$77262.8
-0.04%
-4.13%
$792.1M
$280.58
0.00LBTC
79
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$782.22M
$27.63M
303.66MJST
86.3%
80
LSETH
Liquid S...
$2394
+0.00%
-3.45%
$779.37M
$557.5
0.24LSETH
81
VVV
Venice T...
$16.7364
+1683.78%
+3.73%
$770.15M
$56.76M
3.50MVVV
82
GT
Gatechai...
$6.98
-1.56%
-5.04%
$741.41M
$4.34M
604.68KGT
87.8%
83
FIL
Filecoin
$0.9409
-1.92%
-14.05%
$736.96M
$194.3M
199.29MFIL
84
STABLE
Stable
$0.03499
-0.02%
-7.25%
$715.92M
$4.59M
128.77MSTABLE
85
FLR
Flare
$0.008259
-2.03%
-4.84%
$713.34M
$2.25M
270.74MFLR
86
ARB
Arbitrum
$0.1143
-2.94%
-16.71%
$705.39M
$463.55M
3.87BARB
61.5%
87
EGM
EsportsG...
$0.0067
+0.00%
+0.00%
$671M
$12,355.57
1.83MEGM
100%
88
AIM
AI.Meta
$0
+0.00%
+0.00%
$668.55M
$0
221.91MAIM
100%
89
XDC
XDC Netw...
$0.03211
+4.52%
+1.80%
$639.94M
$21.17M
665.68MXDC
90
LGNS
Origin W...
$3.7955
-1.29%
-13.92%
$631.92M
$19.75M
5.20MLGNS
91
APT
Aptos
$0.9326
-1.17%
-13.92%
$628.46M
$62.16M
63.81MAPT
57.5%
92
JUP
Jupiter ...
$0.1954
-2.11%
-16.29%
$620.75M
$25.31M
124.13MJUP
93
TBK
Tronbank
$0.6182
-0.64%
-1.03%
$617.55M
$64,322.65
104.67KTBK
10%
94
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
95
PUMP
Pump.fun
$0.001681
-1.53%
-14.54%
$597.41M
$17.87M
9.76BPUMP
35.5%
96
VET
VeChain
$0.006577
-2.38%
-12.32%
$564.91M
$22.96M
3.37BVET
99.2%
97
MXN
MXN
$0.05552
-0.84%
+0.09%
$556.8M
$67,739.06
1.22MMXN
100%
98
PENGU
Pudgy Pe...
$0.008589
+0.60%
-10.29%
$540.71M
$65.31M
7.52BPENGU
70.7%
99
DASH
Dash
$42.32
-0.19%
-8.42%
$539.37M
$84.23M
1.98MDASH
67.2%
100
BONK
BONK
$0.0{5}5917
-1.60%
-16.80%
$521.77M
$57.93M
9.27TBONK
100%