mt logoMyToken
ETH Gas15 Gwei ($0.66)
한국어

포지션

79.84B+2.00%

24시간 청산

392.97M244.27%

BTC ETF 7일 순유입

+7,289.40 BTC

ETH ETF 7일 순유입

+4.58万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$70743.4
+0.90%
+3.60%
$1,416.17B
$69.15B
612.12KBTC
95.2%
2
ETH
Ethereum
$2084.9
+1.25%
+5.11%
$251.82B
$25.16B
11.71METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.19B
$814.52M
823.07MUSDT
4
BNB
Binance ...
$655.1
+0.70%
+4%
$89.09B
$3.51B
3.77MBNB
68.2%
5
XRP
Ripple
$1.3923
+1.38%
+2.09%
$85.27B
$10.43B
6.43BXRP
61.2%
6
USDC
USD Coin
$0.9998
-0.02%
-0.02%
$78.85B
$5.03B
4.90BUSDC
7
SOL
Solana
$87.91
+2.09%
+3.72%
$50.21B
$6.76B
54.50MSOL
8
TRX
TRON
$0.2924
+1.14%
+2.69%
$27.68B
$654.81M
1.67BTRX
9
STETH
Lido Sta...
$2082.67
+1.15%
+5.01%
$19.19B
$3.97M
1.87KSTETH
10
DOGE
Dogecoin
$0.09579
+1.45%
+5.10%
$14.11B
$4.39B
36.45BDOGE
11
WBT
WhiteBIT...
$55.3422
+0.12%
+1.27%
$11.81B
$76.23M
1.36MWBT
53.4%
12
USDS
USDS Sta...
$1.0001
-0.01%
+0.00%
$11.3B
$239,609.23
239.65KUSDS
13
ADA
Cardano
$0.2644
+0.57%
+1.92%
$9.74B
$728.87M
1.69BADA
81.9%
14
BCH
Bitcoin ...
$459.9
+1.29%
+2.15%
$9.2B
$2.24B
2.03MBCH
95.3%
15
HYPE
Hyperliq...
$36.266
-2.18%
+16.93%
$8.61B
$168.52M
4.56MHYPE
23.8%
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.41B
$1.83B
11.98KWBTC
17
LEO
UNUS SED...
$9.065
+0.33%
+0.11%
$8.35B
$1.75M
192.77KLEO
18
WBETH
Wrapped ...
$2274.04
+1.30%
+5.14%
$7.66B
$17.03M
7.43KWBETH
19
XMR
Monero
$356.44
+1.43%
+2.30%
$6.56B
$77.87M
218.40KXMR
20
LINK
ChainLin...
$9.045
+0.53%
+2.97%
$6.41B
$2.79B
173.32MLINK
70.8%
21
WEETH
Wrapped ...
$2266.3
+0.92%
+5.06%
$6.02B
$26,420.01
11.43WEETH
22
XLM
Stellar
$0.1633
+2.28%
+7.41%
$5.39B
$236.98M
1.04BXLM
66%
23
DAI
Multi-co...
$0.9998
-0.02%
-0.03%
$4.26B
$33.94M
33.94MDAI
24
LTC
Litecoin
$55.16
+1.37%
+2.11%
$4.24B
$2.69B
7.93MLTC
91.6%
25
AVAX
Avalanch...
$9.688
+0.39%
+7.25%
$4.19B
$595.2M
48.72MAVAX
60%
26
PYUSD
PayPal U...
$0.9995
-0.04%
-0.03%
$4.1B
$11.04M
11.05MPYUSD
27
HBAR
Hedera
$0.09457
+0.23%
-2.73%
$4.02B
$116.11M
1.20BHBAR
85%
28
SUI
Sui
$0.99
+1.42%
+9.86%
$3.86B
$4.77B
4.71BSUI
39%
29
SHIB
Shiba In...
$0.0{5}5904
+0.33%
+9.03%
$3.48B
$224.2M
37.36TSHIB
100%
30
ZEC
Zcash
$207.31
-0.16%
-1.99%
$3.44B
$306.59M
1.39MZEC
79%
31
TON
Toncoin
$1.31
-0.16%
-1.43%
$3.22B
$153.12M
72.27MTON
32
CRO
Cronos
$0.07645
+1.16%
+0.47%
$3.14B
$1.14B
133.72MCRO
41.1%
33
USD1
World Li...
$0.9994
+0.01%
-0.04%
$2.98B
$568.26M
568.64MUSD1
100%
34
WLFI
World Li...
$0.1036
+2.47%
+4.22%
$2.82B
$177.78M
1.63BWLFI
27.3%
35
XAUT
Tether G...
$4999.9
-1.39%
-2.77%
$2.82B
$300.81M
58.86KXAUT
36
M
MemeCore
$1.5073
+2.91%
+0.11%
$2.63B
$7.13M
4.79MM
17.5%
37
UNI
Uniswap
$3.994
+2.27%
+3.68%
$2.53B
$933.65M
228.40MUNI
63.4%
38
PAXG
PAX Gold
$5029.01
-1.43%
-2.94%
$2.51B
$453.88M
82.63KPAXG
39
TAO
Bittenso...
$232.9
+7.72%
+31.73%
$2.51B
$414.73M
1.77MTAO
51.2%
40
DOT
Polkadot
$1.451
-4.29%
-2.62%
$2.43B
$274.9M
115.89MDOT
79.7%
41
MNT
Mantle
$0.7123
+0.02%
+4.44%
$2.34B
$21.31M
29.61MMNT
52.7%
42
PI
Pi Netwo...
$0.2098
-20.60%
+4.37%
$2.1B
$134.5M
507.00MPI
9.7%
43
ESTV
ESTV
$2.0921
+5.19%
-17.87%
$2.09B
$109,063.07
52.43KESTV
100%
44
OKB
OKB
$93.53
-1.54%
-2.85%
$1.96B
$51.72M
548.97KOKB
100%
45
SKY
Sky Prot...
$0.07872
-2.75%
+9.91%
$1.81B
$25.6M
312.20MSKY
98.2%
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$519,087.71
520.41KUSDF
47
NEAR
NEAR Pro...
$1.331
-1.99%
+7.77%
$1.72B
$1.41B
1.05BNEAR
48
AAVE
Aave
$111.78
+0.35%
-0.22%
$1.7B
$1.61B
13.88MAAVE
94.9%
49
BGB
Bitget T...
$2.1615
+0.40%
+0.23%
$1.51B
$11.04M
5.09MBGB
35%
50
HTX
HTX DAO
$0.0{5}1609
+0.51%
+0.26%
$1.47B
$24.03M
15.01THTX
91.7%
51
ICP
Internet...
$2.598
-2.48%
+4.80%
$1.43B
$80.02M
30.25MICP
52
JLP
Jupiter ...
$3.8121
+1.13%
+2.83%
$1.43B
$133,727.58
34.82KJLP
53
PEPE
Pepe
$0.0{5}3365
+0.71%
-0.71%
$1.42B
$723.77M
199.27TPEPE
100%
54
BFUSD
BFUSD
$0.9994
+0.01%
+0.01%
$1.32B
$7.9M
7.90MBFUSD
55
ETC
Ethereum...
$8.428
+1.81%
+2.41%
$1.31B
$153.11M
18.09METC
74%
56
ONDO
Ondo
$0.2616
+1.43%
+2.38%
$1.27B
$66.34M
233.80MONDO
48.7%
57
PUMP
Pump.fun
$0.001986
-5.21%
+5.30%
$1.17B
$71.14M
33.26BPUMP
59%
58
ASTER
Aster
$0.6944
-0.92%
-1.13%
$1.15B
$156.13M
219.88MASTER
20.7%
59
JITOSOL
Jito Sta...
$111.35
+2.09%
+3.90%
$1.11B
$3.87M
32.50KJITOSOL
60
WBNB
Wrapped ...
$655.0784
+0.71%
+4.37%
$1.1B
$4.36M
6.65KWBNB
61
KCS
KuCoin T...
$7.987
+0.28%
+2.62%
$1.06B
$2.12M
264.37KKCS
66.1%
62
WLD
Worldcoi...
$0.3552
-1.01%
-8.41%
$1.04B
$1.17B
3.29BWLD
29.2%
63
LGNS
Origin W...
$6.1536
+0.29%
+0.47%
$1.02B
$52.04M
8.40MLGNS
64
POL
POL (ex-...
$0.09502
-3.96%
-3.84%
$1.01B
$64.14M
656.97MPOL
65
QNT
Quant
$64.22
+0.24%
-1.39%
$933.53M
$10.45M
159.21KQNT
99.5%
66
RENDER
Render N...
$1.785
+7.33%
+31.34%
$925.52M
$256.64M
139.34MRENDER
80.5%
67
ATOM
Cosmos
$1.846
+0.43%
+1.82%
$918.92M
$348.56M
55.56MATOM
68
ENA
ENA
$0.1081
+1.88%
+2.36%
$917.96M
$250.76M
2.23BENA
56.6%
69
NEXO
Nexo
$0.8949
-0.68%
+2.68%
$895.99M
$4.68M
5.14MNEXO
100%
70
TRUMP
Official...
$3.793
+28.88%
+20.45%
$886.95M
$2.83B
711.87MTRUMP
23.2%
71
ALGO
Algorand
$0.0932
+5.19%
+10.54%
$827.7M
$52.04M
559.06MALGO
88.9%
72
BNSOL
Binance ...
$96.7
+1.89%
+3.75%
$825.25M
$1.79M
18.15KBNSOL
73
KAS
Kaspa
$0.03035
-0.37%
+1.26%
$812.37M
$11.81M
384.25MKAS
93.3%
74
GT
Gatechai...
$7.04
+0.14%
+1%
$811.53M
$2.78M
393.03KGT
38.4%
75
USDD
Decentra...
$0.9989
-0.10%
-0.14%
$757.6M
$5.85M
5.85MUSDD
76
FLR
Flare
$0.008794
-0.75%
-1.20%
$748.32M
$3.67M
412.63MFLR
77
LBTC
Lombard ...
$70860
+0.21%
+3.64%
$746.08M
$7,959.92
0.11LBTC
78
HUNT
Greyhunt
$5.5385
+3.05%
+6.60%
$698.78M
$97,822.16
17.74KHUNT
63.4%
79
FIL
Filecoin
$0.8631
-0.90%
-11.70%
$657.62M
$222.13M
204.94MFIL
80
XDC
XDC Netw...
$0.03303
+1.07%
-1.14%
$656.97M
$15.67M
468.75MXDC
81
APT
Aptos
$0.9261
+1.46%
-3.28%
$623.77M
$103.16M
109.96MAPT
57.5%
82
VET
VeChain
$0.007188
+0.04%
+1.19%
$618.31M
$18.78M
2.55BVET
99.2%
83
STABLE
Stable
$0.02981
+3.29%
+6.72%
$609.27M
$10.63M
358.63MSTABLE
84
ARB
Arbitrum
$0.102
+1.43%
+2.01%
$605.86M
$620.53M
5.40BARB
59.4%
85
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
86
METH
Mantle S...
$2167.4
-3.75%
+1.43%
$599.41M
$394,272.6
171.53METH
87
LSETH
Liquid S...
$2278.42
+0.22%
+2.74%
$555.96M
$15,481.82
6.78LSETH
88
BONK
BONK
$0.0{5}6108
+0.97%
+4.14%
$537.52M
$80.71M
12.64TBONK
100%
89
MXN
MXN
$0.007773
+0.00%
+0.00%
$536.3M
$0
1.11MMXN
100%
90
JUP
Jupiter ...
$0.1648
+1.85%
-7.06%
$521.31M
$22.18M
127.85MJUP
91
TUSD
TrueUSD
$0.9994
-0.02%
-0.06%
$493.81M
$11.03M
11.03MTUSD
92
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$473.83M
$46.27M
871.92MJST
89%
93
STX
Stacks
$0.2547
-0.16%
-1.85%
$467.13M
$26.64M
117.29MSTX
94
DCR
Decred
$26.957
+1.90%
-8.15%
$466.6M
$3.14M
116.61KDCR
82.5%
95
CAKE
PancakeS...
$1.4044
+0.75%
+4.57%
$463.92M
$23.93M
15.92MCAKE
82.5%
96
PENGU
Pudgy Pe...
$0.007236
+0.69%
+5.66%
$455.21M
$126.24M
15.86BPENGU
70.7%
97
SEI
Sei Toke...
$0.06584
+1.54%
-0.85%
$443.24M
$55.9M
840.54MSEI
67.3%
98
ETHFI
ether.fi...
$0.5503
-3.80%
+3.09%
$409.92M
$25.15M
44.28METHFI
74.4%
99
DASH
Dash
$32.16
-1.35%
-1.54%
$406.06M
$74.89M
2.28MDASH
66.8%
100
XTZ
Tezos
$0.3711
+2.31%
+0.35%
$400.68M
$14.67M
38.47MXTZ