mt logoMyToken
ETH Gas15 Gwei ($0.58)
한국어

포지션

76.96B-3.25%

24시간 청산

1.19B52.06%

BTC ETF 7일 순유입

-3.39万 BTC

ETH ETF 7일 순유입

-18.82万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$66361.1
-2.42%
-11.61%
$1,336.55B
$48.08B
625.27KBTC
95.4%
2
ETH
Ethereum
$1847.31
-4.82%
-10.49%
$226.73B
$182.55B
11.39METH
3
USDT
Tether
$1
+0.15%
+0.15%
$187.73B
$971.52M
978.77MUSDT
4
BNB
Binance ...
$635.5
-5.62%
-2.91%
$85.64B
$5.51B
7.43MBNB
67.4%
5
USDC
USD Coin
$1.001
-0.04%
-0.03%
$76.03B
$15.16B
10.29BUSDC
6
XRP
Ripple
$1.2233
-0.94%
-8.10%
$75.82B
$12.96B
8.63BXRP
62%
7
SOL
Solana
$73.86
-4.59%
-12.01%
$42.7B
$19.39B
118.60MSOL
8
TRX
TRON
$0.3345
-0.91%
-9.72%
$31.61B
$936.38M
2.45BTRX
9
STETH
Lido Sta...
$1851.8
-4.55%
-10.21%
$16.43B
$9.35M
4.98KSTETH
10
HYPE
Hyperliq...
$72.732
+0.56%
+21.07%
$16.16B
$680.23M
9.51MHYPE
22.2%
11
DOGE
Dogecoin
$0.09319
-3.29%
-8.32%
$13.77B
$4.69B
37.64BDOGE
12
USDS
USDS Sta...
$1
-0.06%
-0.02%
$10.97B
$6.46M
6.46MUSDS
13
ZEC
Zcash
$627.58
+10.06%
+10.24%
$10.43B
$3.45B
5.42MZEC
79.5%
14
LEO
UNUS SED...
$10.069
+0.23%
+0.17%
$9.27B
$41.5M
4.08MLEO
15
ADA
Cardano
$0.2138
-2.51%
-10.88%
$7.93B
$1.67B
4.87BADA
82.5%
16
WBTC
Wrapped ...
$111160.5
+63.98%
+63.98%
$7.7B
$237.15M
3.02KWBTC
17
XLM
Stellar
$0.2273
+1.68%
+42.07%
$7.67B
$1.66B
6.15BXLM
67.4%
18
WBETH
Wrapped ...
$2026.57
-4.98%
-10.50%
$6.83B
$43.8M
20.10KWBETH
19
XMR
Monero
$353.77
+3.99%
-10.23%
$6.66B
$169.75M
488.17KXMR
20
LINK
ChainLin...
$8.434
-2.68%
-9.97%
$6.13B
$2.35B
236.68MLINK
72.7%
21
WBT
WhiteBIT...
$48.3959
-4.23%
-12.15%
$5.73B
$253.75M
5.19MWBT
29.6%
22
TON
Toncoin
$2.066
+3.61%
+9.13%
$5.52B
$433.61M
160.71MTON
23
BCH
Bitcoin ...
$245.7
-13.55%
-28.35%
$4.92B
$12B
27.10MBCH
95.4%
24
M
MemeCore
$3.3756
+0.13%
+8.90%
$4.41B
$4.35M
1.31MM
13.1%
25
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.36B
$96,849.44
96.96KDAI
26
WETH
wETH
$1845.12
-4.78%
-10.40%
$4.33B
$105.06M
56.94KWETH
27
NEAR
NEAR Pro...
$3.06
+16.92%
+19.57%
$3.93B
$21.06B
7.00BNEAR
28
HBAR
Hedera
$0.08687
-2.78%
+1.03%
$3.69B
$87.9M
980.11MHBAR
85%
29
LTC
Litecoin
$47.73
-1.29%
-8.92%
$3.68B
$2.5B
18.87MLTC
91.9%
30
AVAX
Avalanch...
$8.231
-2.61%
-10.26%
$3.56B
$1.2B
62.06MAVAX
60%
31
SUI
Sui
$0.8291
-0.56%
-16.99%
$3.34B
$5.78B
6.47BSUI
40.3%
32
WEETH
Wrapped ...
$2049.9
-3.97%
-10.37%
$3.23B
$5,986.55
2.93WEETH
33
SHIB
Shiba In...
$0.0{5}5282
+5.64%
-4%
$3.11B
$338.3M
59.37TSHIB
100%
34
PYUSD
PayPal U...
$1.0011
-0.02%
-0.04%
$2.99B
$9.53M
9.51MPYUSD
35
USD1
World Li...
$0.9997
+0.03%
+0.03%
$2.98B
$1.96B
932.22MUSD1
100%
36
CRO
Cronos
$0.06323
-1.25%
-6.05%
$2.84B
$2.24B
184.37MCRO
44.8%
37
XAUT
Tether G...
$4425.4
-1.40%
-0.13%
$2.71B
$297.71M
59.99KXAUT
38
TAO
Bittenso...
$230.7
-5.46%
-16.14%
$2.53B
$565.59M
1.60MTAO
52.3%
39
ONDO
Ondo
$0.4267
+17.80%
+7.29%
$2.09B
$517.69M
1.29BONDO
48.7%
40
PAXG
PAX Gold
$4446.1
-1.30%
+0.13%
$2.06B
$212.31M
40.42KPAXG
41
MNT
Mantle
$0.6101
-2.90%
-3.52%
$2.03B
$16.24M
26.17MMNT
53.1%
42
DOT
Polkadot
$1.121
+0.08%
-10.61%
$1.89B
$400.58M
330.23MDOT
80.3%
43
UNI
Uniswap
$2.907
+2.32%
-11.27%
$1.81B
$1.23B
405.15MUNI
62.3%
44
WLD
Worldcoi...
$0.5259
+27.27%
+43.14%
$1.77B
$36.93B
70.80BWLD
33.8%
45
ICP
Internet...
$3.194
+5.65%
+8.19%
$1.76B
$185.34M
53.19MICP
46
OKB
OKB
$83.34
-3.27%
-5.90%
$1.75B
$2.06B
24.34MOKB
100%
47
WLFI
World Li...
$0.06049
+1.39%
+2.45%
$1.65B
$41.05M
670.99MWLFI
27.3%
48
DEXE
DeXe
$19.383
+8.32%
+16.30%
$1.64B
$36.39M
1.75MDEXE
49
HTX
HTX DAO
$0.00000176
-12.01%
-10.87%
$1.6B
$8.06M
4.59THTX
90.6%
50
SKY
Sky Prot...
$0.06851
+1.91%
+1.91%
$1.59B
$13.26M
195.20MSKY
99.1%
51
USDF
Falcon U...
$1
+0.42%
+0.42%
$1.58B
$979,045.07
983.03KUSDF
52
PI
Pi Netwo...
$0.1394
-1.07%
-2.18%
$1.48B
$14.38M
103.20MPI
10.6%
53
USDD
Decentra...
$0.9996
-0.02%
-0.02%
$1.41B
$3.17M
3.17MUSDD
54
BGB
Bitget T...
$1.9206
-3.40%
-4.78%
$1.35B
$447.19M
223.10MBGB
35%
55
PEPE
Pepe
$0.0{5}3195
+6.50%
-9.60%
$1.34B
$1.02B
285.33TPEPE
100%
56
JLP
Jupiter ...
$3.542
-1.97%
-7.51%
$1.32B
$235,877.17
66.17KJLP
57
BFUSD
BFUSD
$0.9995
+0.01%
+0.01%
$1.32B
$4.6M
3.90MBFUSD
58
ETC
Ethereum...
$7.835
+0.50%
-9.11%
$1.23B
$219.01M
27.06METC
74.3%
59
ASTER
Aster
$0.6931
+3.71%
+0.99%
$1.15B
$225.19M
328.09MASTER
20.7%
60
AAVE
Aave
$75.81
-0.23%
-11.50%
$1.15B
$2.08B
25.97MAAVE
94.9%
61
RENDER
Render N...
$2.212
+5.28%
-0.90%
$1.14B
$185.94M
85.82MRENDER
80.5%
62
WBNB
Wrapped ...
$635.6534
-5.55%
-3.85%
$1.1B
$4.29M
6.75KWBNB
63
QNT
Quant
$73.24
-1.26%
-1.92%
$1.06B
$16.64M
217.99KQNT
99.5%
64
ENA
ENA
$0.1138
+34.66%
+17.90%
$1.03B
$657.33M
6.41BENA
60.2%
65
POL
POL (ex-...
$0.09502
+3.27%
+4.94%
$1.01B
$122.53M
1.32BPOL
66
KCS
KuCoin T...
$7.468
-2.63%
-6.60%
$1.01B
$173.61M
21.21MKCS
67.3%
67
ALGO
Algorand
$0.1108
-5.71%
+2.92%
$990.71M
$528.63M
377.53MALGO
89.2%
68
VVV
Venice T...
$0.1228
-49.40%
-66.11%
$987.03M
$69.4M
4.24MVVV
69
ATOM
Cosmos
$1.898
+2.65%
-13.97%
$972.53M
$1.13B
142.00MATOM
70
U
United S...
$1.001
-0.02%
-0.03%
$920.64M
$156.7M
127.43MU
71
KAS
Kaspa
$0.03214
+10.14%
-0.99%
$882.47M
$15.41M
507.19MKAS
95.5%
72
BNSOL
Binance ...
$82.1
-4.98%
-12.10%
$835.29M
$4.39M
53.22KBNSOL
73
NEXO
Nexo
$0.818
+0.68%
-2.29%
$813.38M
$11.49M
14.16MNEXO
100%
74
STABLE
Stable
$0.03792
+7%
+0.61%
$774.81M
$8.67M
236.21MSTABLE
75
FIL
Filecoin
$0.9837
+8.09%
-7.24%
$774.72M
$403.07M
362.26MFIL
76
JITOSOL
Jito Sta...
$94.7
-4.64%
-11.89%
$725.3M
$544,302.35
5.60KJITOSOL
77
GT
Gatechai...
$6.74
-1.61%
-2.75%
$719.65M
$7.99M
1.15MGT
87.8%
78
JST
JUST GOV
$0.03349
-64.65%
-64.65%
$690.96M
$108.35M
1.24BJST
86.3%
79
LBTC
Lombard ...
$67000
-2.90%
-11.26%
$686.88M
$2,533.86
0.04LBTC
80
INJ
Injectiv...
$6.778
-2.91%
+19.64%
$679.88M
$233.15M
38.40MINJ
81
JUP
Jupiter ...
$0.2112
+7.31%
+9.43%
$670.23M
$50.19M
229.07MJUP
82
LSETH
Liquid S...
$2110.3
+0.86%
-5.87%
$657.99M
$1,358.9
0.69LSETH
83
LGNS
Origin W...
$3.6211
-3.62%
-8.03%
$641.54M
$53.95M
13.99MLGNS
84
PUMP
Pump.fun
$0.001793
+3.16%
-0.83%
$632.09M
$60.64M
29.75BPUMP
35.1%
85
XDC
XDC Netw...
$0.03164
-1.19%
+1.08%
$629.86M
$17.5M
554.60MXDC
86
FLR
Flare
$0.007273
-0.82%
-10.41%
$628.45M
$3.52M
485.61MFLR
87
币安人生
币安人生
$0.6153
-3.20%
+43.29%
$615.97M
$62.3M
96.01M币安人生
100%
88
FET
Fetch.ai
$0.2684
-0.63%
+10.18%
$608.58M
$239.03M
941.32MFET
83.2%
89
ARB
Arbitrum
$0.09547
+0.39%
-12.15%
$596.8M
$648.35M
6.39BARB
62.6%
90
APT
Aptos
$0.851
-2.44%
-12.26%
$572.52M
$103.16M
115.75MAPT
57.5%
91
MXN
MXN
$0.05566
+0.01%
-0.17%
$554.3M
$65,666.54
1.19MMXN
100%
92
DASH
Dash
$39.93
+3.28%
-7.70%
$508.36M
$134.34M
3.39MDASH
67.3%
93
TUSD
TrueUSD
$0.9999
+0.01%
+0.01%
$494.16M
$11.19M
11.23MTUSD
94
VET
VeChain
$0.005736
+1.30%
-7.20%
$493.03M
$27.2M
4.53BVET
99.2%
95
TRUMP
Official...
$2
-1.04%
-0.25%
$475.14M
$183.76M
91.04MTRUMP
23.7%
96
BONK
BONK
$0.0{5}5168
+3.36%
-12.96%
$455.53M
$103.05M
17.96TBONK
100%
97
SEI
Sei Toke...
$0.06365
-5.85%
-7.92%
$451.64M
$119.32M
1.88BSEI
71%
98
PENGU
Pudgy Pe...
$0.007171
-0.21%
-14.56%
$450.98M
$85.11M
11.88BPENGU
70.7%
99
LIT
Lighter
$1.7933
+35.30%
+49.90%
$447.85M
$103.15M
63.40MLIT
25%
100
CAKE
PancakeS...
$1.3342
-4.21%
-5.08%
$433.81M
$80.88M
54.43MCAKE
81.3%