mt logoMyToken
ETH Gas15 Gwei ($0.71)
한국어

포지션

84.8B+0.55%

24시간 청산

104.31M-72.19%

BTC ETF 7일 순유입

+942.24 BTC

ETH ETF 7일 순유입

-5.01万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$76538.8
+0.40%
-2.31%
$1,536.87B
$23.49B
288.21KBTC
95.3%
2
ETH
Ethereum
$2262.44
-0.33%
-2.93%
$271.46B
$38.5B
4.20METH
3
USDT
Tether
$1
+0.00%
+0.00%
$189.32B
$642.78M
641.66MUSDT
4
XRP
Ripple
$1.3661
-0.85%
-5.12%
$84.31B
$4.65B
2.26BXRP
61.7%
5
BNB
Binance ...
$616
-0.54%
-3.69%
$83.22B
$1.68B
2.50MBNB
67.4%
6
USDC
USD Coin
$1.0001
-0.01%
+0.05%
$77.18B
$8.93B
6.89BUSDC
7
SOL
Solana
$83.35
-0.51%
-3.22%
$48.02B
$5.51B
49.13MSOL
8
TRX
TRON
$0.3264
+0.89%
-0.58%
$30.95B
$395.57M
1.02BTRX
9
STETH
Lido Sta...
$2259.92
-0.30%
-2.86%
$20.69B
$1.18M
519.59STETH
10
DOGE
Dogecoin
$0.108
+1.10%
+10.69%
$15.96B
$3.22B
25.27BDOGE
11
WBT
WhiteBIT...
$57.3329
+5.88%
+3.66%
$12.24B
$82.4M
1.45MWBT
53.4%
12
USDS
USDS Sta...
$0.9999
+0.02%
-0.01%
$11.17B
$7.08M
7.08MUSDS
13
HYPE
Hyperliq...
$40.277
+0.41%
-2.55%
$9.61B
$107.52M
2.72MHYPE
23.8%
14
LEO
UNUS SED...
$10.36
-0.11%
+0.97%
$9.52B
$14.3M
1.39MLEO
15
ADA
Cardano
$0.2468
+0.24%
-1.87%
$9.13B
$859.62M
1.67BADA
82.2%
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$9.01B
$206.33M
2.35KWBTC
17
BCH
Bitcoin ...
$441.5
-1.46%
-4.28%
$8.83B
$3.4B
7.27MBCH
95.4%
18
WBETH
Wrapped ...
$2478.59
-0.29%
-3.03%
$8.34B
$7.1M
2.84KWBETH
19
XMR
Monero
$381.04
+0.86%
+0.51%
$7.03B
$93.12M
245.26KXMR
20
LINK
ChainLin...
$9.113
-0.40%
-2.75%
$6.63B
$519.73M
56.01MLINK
72.7%
21
ZEC
Zcash
$346.21
+6.11%
+0.31%
$5.78B
$534.89M
1.51MZEC
79.5%
22
XLM
Stellar
$0.1583
-1.33%
-9.79%
$5.28B
$118.04M
722.48MXLM
66.6%
23
WEETH
Wrapped ...
$2467.61
-1.78%
-2.23%
$5.03B
$2,992.85
1.22WEETH
24
DAI
Multi-co...
$0.9987
+0.00%
+0.00%
$4.38B
$2.09M
2.10MDAI
25
LTC
Litecoin
$55.27
-0.40%
-1.45%
$4.26B
$1.11B
7.33MLTC
91.8%
26
M
MemeCore
$3.2382
-5.12%
-27.40%
$4.2B
$3.56M
1.07MM
13%
27
WETH
wETH
$2262.49
-0.33%
-3.02%
$4.19B
$1.3M
574.75WETH
28
AVAX
Avalanch...
$9.108
-0.79%
-3.17%
$3.94B
$381.79M
30.08MAVAX
60%
29
HBAR
Hedera
$0.08741
-1.76%
-4.11%
$3.71B
$37.61M
418.52MHBAR
85%
30
SHIB
Shiba In...
$0.0{5}6278
+0.54%
+1.88%
$3.7B
$256.82M
40.24TSHIB
100%
31
SUI
Sui
$0.9085
-0.54%
-4.40%
$3.59B
$751.98M
815.46MSUI
39.5%
32
TON
Toncoin
$1.343
+1.58%
+1.20%
$3.4B
$69.75M
47.95MTON
33
PYUSD
PayPal U...
$1.0001
+0.00%
+0.06%
$3.38B
$1.4M
1.40MPYUSD
34
USD1
World Li...
$0.9999
-0.01%
+0.02%
$2.99B
$330.45M
310.63MUSD1
100%
35
CRO
Cronos
$0.06841
-0.31%
-2.11%
$2.98B
$953.58M
134.84MCRO
43.6%
36
XAUT
Tether G...
$4604.4
+0.83%
-1.88%
$2.73B
$208.91M
44.97KXAUT
37
TAO
Bittenso...
$250.4
-1.03%
-0.99%
$2.72B
$168.78M
620.01KTAO
51.7%
38
PAXG
PAX Gold
$4608.2
+0.97%
-1.84%
$2.21B
$116.21M
22.74KPAXG
39
MNT
Mantle
$0.6282
+0.14%
-3.14%
$2.07B
$4.85M
7.69MMNT
53.1%
40
DOT
Polkadot
$1.206
-1.07%
-3.14%
$2.03B
$170.28M
137.41MDOT
80.1%
41
UNI
Uniswap
$3.199
-0.32%
-2.95%
$2.03B
$418.74M
129.77MUNI
63.4%
42
PI
Pi Netwo...
$0.1812
-4.33%
+7.34%
$1.88B
$10.51M
59.07MPI
10.4%
43
SKY
Sky Prot...
$0.07969
-2.49%
-7.08%
$1.85B
$11.35M
143.10MSKY
98.9%
44
ESTV
ESTV
$1.8211
+2.26%
-5.28%
$1.82B
$42,308.8
23.38KESTV
100%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.78B
$136,102.22
136.55KUSDF
46
OKB
OKB
$82.79
-0.21%
-1.52%
$1.74B
$665.54M
7.91MOKB
100%
47
NEAR
NEAR Pro...
$1.297
-2.85%
-7.89%
$1.68B
$381.68M
286.90MNEAR
48
HTX
HTX DAO
$0.00000183
+0.12%
-0.04%
$1.66B
$2.19M
1.20THTX
90.6%
49
PEPE
Pepe
$0.0{5}3906
+0.10%
+1.11%
$1.64B
$692.56M
173.24TPEPE
100%
50
WLFI
World Li...
$0.0602
-5.62%
-22.62%
$1.64B
$84.78M
1.36BWLFI
27.3%
51
USDD
Decentra...
$0.9996
-0.04%
+0.00%
$1.47B
$2.12M
2.12MUSDD
52
JLP
Jupiter ...
$3.8354
-0.25%
-1.84%
$1.43B
$238,143.14
62.27KJLP
53
AAVE
Aave
$92.83
-0.44%
-1.77%
$1.41B
$1.03B
10.93MAAVE
94.9%
54
BGB
Bitget T...
$1.9951
+0.69%
+3.44%
$1.4B
$168.62M
87.27MBGB
35%
55
BFUSD
BFUSD
$0.9994
-0.04%
+0.00%
$1.32B
$1.95M
1.65MBFUSD
56
ICP
Internet...
$2.38
-0.38%
-4.54%
$1.31B
$18.04M
7.48MICP
57
ETC
Ethereum...
$8.372
-0.06%
-1.90%
$1.31B
$69.31M
8.23METC
74.3%
58
ONDO
Ondo
$0.2641
-0.87%
-0.04%
$1.28B
$40.07M
151.69MONDO
48.7%
59
KCS
KuCoin T...
$8.453
+0.22%
-0.03%
$1.14B
$60.36M
7.10MKCS
67.3%
60
WBNB
Wrapped ...
$616.3042
-0.85%
-3.50%
$1.09B
$4.23M
6.87KWBNB
61
ASTER
Aster
$0.6529
-1.10%
-3.11%
$1.08B
$115.46M
175.61MASTER
20.7%
62
U
United S...
$1.0002
-0.01%
+0.06%
$1.03B
$84.63M
75.22MU
63
QNT
Quant
$69.12
-1.22%
-3.32%
$1.01B
$4.03M
56.96KQNT
99.5%
64
POL
POL (ex-...
$0.09381
-0.91%
-0.99%
$999.23M
$57.16M
611.44MPOL
65
ALGO
Algorand
$0.11
-1.27%
+3.21%
$980.54M
$519.48M
200.95MALGO
89.1%
66
DEXE
DeXe
$11.564
-3.85%
-6.83%
$969.71M
$9.91M
854.85KDEXE
67
ATOM
Cosmos
$1.883
-2.59%
-2.14%
$952.89M
$405.09M
43.78MATOM
68
ENA
ENA
$0.1031
-1.23%
-7.06%
$903.9M
$138.58M
1.34BENA
58.4%
69
NEXO
Nexo
$0.8923
+0.55%
-1.18%
$895.72M
$4.18M
4.71MNEXO
100%
70
KAS
Kaspa
$0.03256
-0.31%
-5.24%
$890.02M
$7.09M
218.24MKAS
95.4%
71
BNSOL
Binance ...
$92.5
-0.65%
-3.15%
$880.39M
$273,118.32
2.96KBNSOL
72
RENDER
Render N...
$1.673
-2.17%
-7.68%
$868.94M
$26.15M
15.50MRENDER
80.5%
73
JITOSOL
Jito Sta...
$106.19
-0.58%
-3.19%
$843.79M
$126,711.14
1.13KJITOSOL
74
APT
Aptos
$1.0171
+1.27%
+6.30%
$821.39M
$97.38M
97.25MAPT
57.5%
75
GT
Gatechai...
$7.25
-0.14%
-1.77%
$815.23M
$2.61M
360.85KGT
37.5%
76
WLD
Worldcoi...
$0.2436
-2.17%
-8.63%
$806.25M
$353.01M
1.43BWLD
33.1%
77
LBTC
Lombard ...
$76848.7
+0.55%
-2.11%
$787.85M
$17,746.95
0.23LBTC
78
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$762.34M
$81.8M
936.46MJST
86.3%
79
ARB
Arbitrum
$0.1239
-2.76%
-5.22%
$761.4M
$482.41M
3.85BARB
61.5%
80
LSETH
Liquid S...
$2308.46
-4.23%
-7.67%
$748.95M
$8,571.92
3.65LSETH
81
LGNS
Origin W...
$4.4638
+6.36%
+22.97%
$742.7M
$66.15M
14.82MLGNS
82
FIL
Filecoin
$0.9249
+0.37%
-0.84%
$717.74M
$170.66M
183.25MFIL
83
STABLE
Stable
$0.03344
+0.75%
-11.29%
$683.21M
$4.13M
126.41MSTABLE
84
TBK
Tronbank
$0.6548
+4.93%
+1.36%
$654.93M
$69,269.72
110.38KTBK
10%
85
PUMP
Pump.fun
$0.00179
+0.44%
-0.39%
$646.19M
$29.1M
15.95BPUMP
36.1%
86
FLR
Flare
$0.00749
-1.19%
-5.73%
$643.26M
$2.15M
286.73MFLR
87
PENGU
Pudgy Pe...
$0.01005
+3.62%
+17.13%
$632.46M
$213.08M
21.46BPENGU
70.7%
88
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
89
VET
VeChain
$0.007028
-0.60%
-3.25%
$603.97M
$31.07M
1.55BVET
99.2%
90
XDC
XDC Netw...
$0.02972
+0.77%
-1.23%
$591.67M
$13.46M
447.76MXDC
91
JUP
Jupiter ...
$0.1821
-1.52%
+3.87%
$577.27M
$17.12M
89.70MJUP
92
METH
Mantle S...
$2460
-0.28%
-2.04%
$557.78M
$168,521.72
68.38METH
93
TRUMP
Official...
$2.393
-0.17%
-17.09%
$556.85M
$134.93M
56.42MTRUMP
23.2%
94
MXN
MXN
$0.05515
-0.24%
+0.30%
$552.7M
$57,320.5
1.04MMXN
100%
95
BONK
BONK
$0.0{5}6197
-0.82%
-2.83%
$545.77M
$37.21M
5.95TBONK
100%
96
TUSD
TrueUSD
$0.9999
+0.01%
+0.17%
$494.25M
$2.38M
2.38MTUSD
97
CAKE
PancakeS...
$1.4497
-2.09%
-4.04%
$474.21M
$29.31M
19.01MCAKE
81.8%
98
DASH
Dash
$35.03
+1.41%
-5.10%
$444.05M
$41.82M
1.20MDASH
67.1%
99
FET
Fetch.ai
$0.1964
-1.41%
-7.14%
$443.35M
$34.86M
173.56MFET
83.2%
100
CHZ
Chiliz
$0.04173
-0.05%
-18.42%
$430.27M
$45.6M
1.10BCHZ