mt logoMyToken
ETH Gas15 Gwei ($0.59)
한국어

포지션

66.23B-2.16%

24시간 청산

193.08M-21.30%

BTC ETF 7일 순유입

+1,101.58 BTC

ETH ETF 7일 순유입

+3.85万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$64533.2
+0.44%
+0.31%
$1,294.22B
$11.1B
172.78KBTC
95.5%
2
ETH
Ethereum
$1858.09
+0.63%
+1.74%
$224.25B
$31.62B
2.41METH
3
USDT
Tether
$1
+0.07%
+0.07%
$183.95B
$190.04M
191.18MUSDT
4
BNB
Binance ...
$570.5
+0.56%
-1.78%
$76.37B
$586.27M
1.03MBNB
66.6%
5
USDC
USD Coin
$1.0005
-0.02%
-0.02%
$73.34B
$2.25B
2.24BUSDC
6
XRP
Ripple
$1.0929
+0.12%
-2.17%
$68.25B
$1.17B
718.42MXRP
62.5%
7
SOL
Solana
$75.34
+0.31%
-3.51%
$43.88B
$2.2B
15.95MSOL
8
TRX
TRON
$0.3258
+0.87%
-1.60%
$30.85B
$224.18M
691.42MTRX
9
STETH
Lido Sta...
$1857.3
+0.45%
+1.74%
$16.99B
$1.34M
727.28STETH
10
HYPE
Hyperliq...
$59.911
-0.65%
-11.47%
$13.32B
$136.38M
2.29MHYPE
22.2%
11
DOGE
Dogecoin
$0.07236
-0.58%
-3.78%
$10.68B
$969.3M
13.32BDOGE
12
USDS
USDS Sta...
$1.0008
+0%
+0%
$10.04B
$1.89M
1.89MUSDS
13
ZEC
Zcash
$557.45
+1.58%
+7.65%
$9.34B
$247.56M
459.98KZEC
80%
14
LEO
UNUS SED...
$9.78
-0.36%
+2.80%
$8.99B
$2.56M
258.78KLEO
15
WBTC
Wrapped ...
$64328.8
+0.58%
+0.23%
$7.49B
$8.57M
133.62WBTC
16
WBETH
Wrapped ...
$2048.84
+0.73%
+1.89%
$6.89B
$1.64M
803.87WBETH
17
WBT
WhiteBIT...
$55.437
-0.68%
-1.78%
$6.6B
$26.47M
474.14KWBT
29.5%
18
XLM
Stellar
$0.1873
+0.13%
-2.26%
$6.39B
$100.31M
538.63MXLM
68.3%
19
XMR
Monero
$335.63
+2.51%
+3.73%
$6.29B
$64.02M
191.69KXMR
20
LINK
ChainLin...
$8.331
+1.01%
+2.83%
$6.23B
$199.57M
24.02MLINK
74.8%
21
ADA
Cardano
$0.1658
-0.13%
-3.33%
$6.18B
$1.71B
1.07BADA
82.8%
22
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.63B
$128,105.44
128.44KDAI
23
WETH
wETH
$1856.96
+0.59%
+1.74%
$4.51B
$18.78M
10.11KWETH
24
BCH
Bitcoin ...
$220.3
+0.04%
-10.85%
$4.42B
$627.63M
1.84MBCH
95.5%
25
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.39B
$5.64M
3.33MTON
26
GRAM
Gram (pr...
$1.472
-3.23%
-11.65%
$4.01B
$31.29M
21.14MGRAM
27
LTC
Litecoin
$46.98
+4.37%
+3.77%
$3.63B
$1.04B
7.62MLTC
92.1%
28
SUI
Sui
$0.7417
+0.14%
-1.02%
$3B
$363.07M
420.91MSUI
40.5%
29
DEXE
DeXe
$35.581
+0.56%
-7.25%
$2.99B
$63.09M
1.77MDEXE
30
USD1
World Li...
$1
+0.02%
+0.01%
$2.99B
$218.6M
218.63MUSD1
100%
31
PYUSD
PayPal U...
$1.0003
-0.05%
-0.01%
$2.9B
$6.66M
6.66MPYUSD
32
AVAX
Avalanch...
$6.574
-0.76%
-2.80%
$2.84B
$365.2M
20.34MAVAX
60%
33
HBAR
Hedera
$0.06679
+0.73%
-4.17%
$2.83B
$21.52M
324.79MHBAR
85%
34
CRO
Cronos
$0.05976
+1.32%
+5.58%
$2.83B
$7.84B
254.18MCRO
47.3%
35
NEAR
NEAR Pro...
$1.936
+0.41%
+2%
$2.52B
$622.74M
321.98MNEAR
36
XAUT
Tether G...
$4008.7
-0.02%
-2.32%
$2.46B
$46.45M
10.66KXAUT
37
SHIB
Shiba In...
$0.0{5}4147
+3.67%
-5.88%
$2.44B
$106.14M
25.62TSHIB
100%
38
UNI
Uniswap
$3.525
-0.90%
-5.93%
$2.21B
$584.04M
165.53MUNI
62.6%
39
TAO
Bittenso...
$195.9
+0.92%
-8.55%
$2.18B
$62.83M
323.17KTAO
53%
40
PAXG
PAX Gold
$4007.5
+0.02%
-2.43%
$1.8B
$20.75M
5.17KPAXG
41
OKB
OKB
$81.3
-0.05%
+0.54%
$1.71B
$108.88M
1.31MOKB
100%
42
ONDO
Ondo
$0.3479
-8.02%
+3.97%
$1.69B
$170.69M
487.34MONDO
48.7%
43
HTX
HTX DAO
$0.0{5}1825
-8.77%
-0.99%
$1.64B
$29.95M
16.44THTX
89.8%
44
M
MemeCore
$1.2379
-0.07%
-0.54%
$1.64B
$7.44M
6.00MM
13.3%
45
WLFI
World Li...
$0.05699
-0.32%
-2.50%
$1.55B
$17.58M
306.51MWLFI
27.3%
46
USDD
Decentra...
$0.9996
+0.04%
-0.04%
$1.51B
$100.4M
100.40MUSDD
47
SKY
Sky Prot...
$0.06238
+4.08%
+0.32%
$1.45B
$16.48M
271.88MSKY
99.5%
48
USDF
Falcon U...
$0.9961
+0.01%
-0.10%
$1.42B
$66,193.51
66.45KUSDF
49
DOT
Polkadot
$0.8353
-2.47%
-5.08%
$1.41B
$52.64M
62.85MDOT
80.7%
50
ARROW
Arrow
$1.395
-12.43%
-24.27%
$1.4B
$1.73M
1.15MARROW
100%
51
MNT
Mantle
$0.4194
-2.29%
-2.11%
$1.38B
$14.58M
34.71MMNT
53.1%
52
AAVE
Aave
$89.57
-1.44%
-11.40%
$1.36B
$612.25M
6.87MAAVE
94.9%
53
JLP
Jupiter ...
$3.6072
+0.05%
-1.70%
$1.35B
$2,202
611.74JLP
54
BFUSD
BFUSD
$0.9992
+0.00%
-0.03%
$1.32B
$972,346.47
973.23KBFUSD
55
WLD
Worldcoi...
$0.3705
-3.34%
-10.12%
$1.31B
$757.96M
2.04BWLD
35.4%
56
RUBX
RUBx
$0.0128
-0.04%
-1.80%
$1.28B
$3,872.85
306.67KRUBX
100%
57
MCS
Money Co...
$0.2526
+0%
-0.08%
$1.26B
$3,420.25
13.54KMCS
100%
58
ICP
Internet...
$2.161
+0.41%
-5.60%
$1.2B
$16.09M
7.47MICP
59
PEPE
Pepe
$0.0{5}2768
-7.74%
-1.57%
$1.16B
$251.68M
91.19TPEPE
100%
60
BGB
Bitget T...
$1.6484
+0.70%
-0.41%
$1.15B
$19M
10.74MBGB
35%
61
SDG
ShineDog...
$1.1345
+0.13%
+110.97%
$1.13B
$372,062.49
327.12KSDG
100%
62
ETC
Ethereum...
$6.979
-0.73%
-1.64%
$1.1B
$47.68M
6.81METC
74.8%
63
U
United S...
$1.0006
-0.01%
-0.01%
$1.05B
$27.87M
27.86MU
64
ASTER
Aster
$0.6208
+0.20%
-1.64%
$1.03B
$30.89M
49.69MASTER
20.7%
65
WBNB
Wrapped ...
$570.8384
+0.83%
-1.50%
$1B
$4.07M
7.13KWBNB
66
USDGO
USDGO
$1.0008
+0%
+0%
$1B
$21,316.97
21.30KUSDGO
67
QNT
Quant
$64.76
-3.02%
-2.55%
$941.96M
$4.03M
62.17KQNT
99.5%
68
PI
Pi Netwo...
$0.08564
+7.11%
-12.88%
$934.81M
$8.66M
104.33MPI
10.9%
69
KCS
KuCoin T...
$6.664
+1.29%
-5.28%
$911.79M
$8.54M
1.19MKCS
68.6%
70
POL
POL (ex-...
$0.08111
-1.86%
+1.50%
$865.95M
$19.69M
241.12MPOL
71
ADI
ADI
$6.5237
-1.55%
+0.65%
$817.05M
$4.98M
762.42KADI
12.5%
72
JST
JUST GOV
$0.09854
+1.11%
-2.87%
$806.34M
$15.22M
155.03MJST
82.7%
73
ATOM
Cosmos
$1.496
-1.71%
-6.68%
$777.66M
$158.25M
71.37MATOM
74
ENA
ENA
$0.08061
-2.65%
-4.09%
$771.2M
$117.5M
1.45BENA
63.7%
75
BNSOL
Binance ...
$84.6
+0.11%
-3.32%
$765.82M
$287,407.64
3.41KBNSOL
76
RENDER
Render N...
$1.468
-1.22%
-6.80%
$761.75M
$6.94M
4.72MRENDER
80.5%
77
KAS
Kaspa
$0.02745
-2.04%
-7.39%
$754.72M
$6.59M
238.00MKAS
95.8%
78
JITOSOL
Jito Sta...
$97.1
+0.10%
-3.77%
$754.45M
$114,410.82
1.18KJITOSOL
79
NEXO
Nexo
$0.752
-0.40%
-0.70%
$747.89M
$2.18M
2.92MNEXO
100%
80
ALGO
Algorand
$0.08242
-0.78%
-5.09%
$739.1M
$120.45M
97.55MALGO
89.7%
81
BEAT
Audiera
$2.385
-3.16%
+4.70%
$737.58M
$6.16M
2.59MBEAT
30.9%
82
STABLE
Stable
$0.03569
+1.27%
+0.08%
$728.75M
$9.71M
273.04MSTABLE
83
GT
Gatechai...
$6.75
+1.19%
+1.19%
$719.7M
$1.43M
211.98KGT
74.7%
84
币安人生
币安人生
$0.6891
-2.72%
-0.73%
$689.22M
$19.62M
28.36M币安人生
100%
85
GFO
GoodFund...
$0.06848
-0.27%
-0.97%
$685.1M
$21,538.87
314.63KGFO
100%
86
PUMP
Pump.fun
$0.001638
-2.56%
+13.82%
$655.69M
$18.44M
11.20BPUMP
40%
87
LBTC
Lombard ...
$63000
+0.00%
-0.79%
$645.88M
$0
0.00LBTC
88
JUP
Jupiter ...
$0.1927
-2.98%
-7.80%
$609.49M
$12.3M
63.32MJUP
89
FIL
Filecoin
$0.7484
-2.63%
-5.66%
$598.88M
$100.5M
133.99MFIL
90
LSETH
Liquid S...
$2094.9
+0.75%
+3.56%
$595.77M
$35.21M
16.91KLSETH
91
FLR
Flare
$0.006517
-0.77%
-2.30%
$565.57M
$1.14M
175.29MFLR
92
ARB
Arbitrum
$0.08807
-1.78%
-9.91%
$560.62M
$260.91M
2.95BARB
63.6%
93
XDC
XDC Netw...
$0.0281
-0.29%
+2.96%
$560.1M
$7.91M
282.53MXDC
94
LIT
Lighter
$2.2225
-1.59%
-16.20%
$555.39M
$26.27M
11.73MLIT
25%
95
MXN
MXN
$0.05446
+0.07%
-0.41%
$544.6M
$68,983.01
1.27MMXN
100%
96
VVV
Venice T...
$0.1524
-13.19%
-29.40%
$543.38M
$11.5M
1.03MVVV
97
INJ
Injectiv...
$5.153
+1.13%
+2.89%
$514.83M
$35.66M
6.96MINJ
98
TUSD
TrueUSD
$0.9974
-0.08%
-0.15%
$493.06M
$5.39M
5.40MTUSD
99
METH
Mantle S...
$2034.09
+1.48%
+2.09%
$475.78M
$143,512.41
71.04METH
100
CAKE
PancakeS...
$1.4078
+0.01%
-2.62%
$454.02M
$6.39M
4.52MCAKE
80.7%