mt logoMyToken
ETH Gas15 Gwei ($0.62)
한국어

포지션

75.75B+0.63%

24시간 청산

140.19M-17.33%

BTC ETF 7일 순유입

-1.34万 BTC

ETH ETF 7일 순유입

-12.41万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$67284
+0.52%
+1.29%
$1,345.2B
$21.1B
303.48KBTC
95.2%
2
ETH
Ethereum
$1952.52
-0.96%
+0.48%
$235.71B
$111.49B
4.95METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.11B
$578.3M
576.27MUSDT
4
XRP
Ripple
$1.4235
-0.34%
+4.86%
$86.8B
$6.4B
1.66BXRP
61%
5
BNB
Binance ...
$607.3
+0.09%
-1.31%
$82.81B
$1.05B
1.70MBNB
68.2%
6
USDC
USD Coin
$1.0004
+0%
-0.04%
$73.88B
$3.52B
3.50BUSDC
7
SOL
Solana
$83.04
+1.51%
+5.68%
$47.23B
$5.68B
27.01MSOL
8
TRX
TRON
$0.2835
+1.26%
+1.14%
$26.86B
$562.28M
1.78BTRX
9
STETH
Lido Sta...
$1949.89
-0.99%
+0.47%
$18.47B
$14.14M
7.26KSTETH
10
DOGE
Dogecoin
$0.09901
+0.37%
+7.07%
$14.61B
$2.06B
12.20BDOGE
11
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$13B
$0
2.61KTONIXAI
100%
12
BCH
Bitcoin ...
$560.3
+0.25%
+10.44%
$11.2B
$803.58M
338.17KBCH
95.2%
13
WBT
WhiteBIT...
$50.4296
+0%
+1.38%
$10.78B
$46.61M
928.25KWBT
53.4%
14
ADA
Cardano
$0.2744
-0.51%
+4.49%
$10.1B
$1.13B
869.88MADA
81.8%
15
USDS
USDS Sta...
$1.0006
-0.05%
+0.09%
$9.89B
$77,896.8
77.85KUSDS
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.12B
$199.18M
2.80KWBTC
17
LEO
UNUS SED...
$8.631
-0.71%
+3.73%
$8.09B
$1.95M
225.75KLEO
18
WBETH
Wrapped ...
$2128.41
-0.85%
+0.61%
$7.16B
$18.02M
8.46KWBETH
19
HYPE
Hyperliq...
$29.38
+2.68%
-4.58%
$7B
$92.48M
3.21MHYPE
23.8%
20
XMR
Monero
$335.24
+1.95%
+0.67%
$6.19B
$60.04M
179.44KXMR
21
LINK
ChainLin...
$8.615
-0.74%
+2.49%
$6.1B
$307.42M
22.04MLINK
70.8%
22
WEETH
Wrapped ...
$2121.53
-1.05%
+1.03%
$6.01B
$65,986.29
30.76WEETH
23
XLM
Stellar
$0.1607
-0.84%
+3.33%
$5.27B
$96.07M
593.01MXLM
65.7%
24
ZEC
Zcash
$265.34
+0.07%
+13.62%
$4.41B
$185.01M
669.09KZEC
78.9%
25
DAI
Multi-co...
$1.0004
+0.00%
-0.03%
$4.2B
$21.25M
21.24MDAI
26
HBAR
Hedera
$0.09832
-1.12%
+6.23%
$4.18B
$75.76M
774.07MHBAR
85%
27
LTC
Litecoin
$53.13
-0.84%
+0.05%
$4.08B
$802.8M
3.40MLTC
91.5%
28
PYUSD
PayPal U...
$0.9999
-0.05%
-0.05%
$4.02B
$2.17M
2.17MPYUSD
29
AVAX
Avalanch...
$8.941
+0.28%
+0.83%
$3.86B
$366.3M
16.21MAVAX
60%
30
SHIB
Shiba In...
$0.0{5}6258
-0.94%
+4.42%
$3.68B
$65.26M
9.80TSHIB
100%
31
SUI
Sui
$0.9393
+0.13%
+2.10%
$3.61B
$599.62M
348.24MSUI
38.5%
32
TON
Toncoin
$1.372
-3.18%
-1.23%
$3.36B
$65.14M
44.22MTON
33
CRO
Cronos
$0.0787
+0.31%
+2.63%
$3.22B
$5.89B
109.65MCRO
41%
34
WLFI
World Li...
$0.1166
-1.77%
+11.25%
$3.18B
$96.21M
793.38MWLFI
27.3%
35
USD1
World Li...
$0.9996
-0.04%
-0.08%
$2.98B
$785.69M
786.02MUSD1
100%
36
XAUT
Tether G...
$4981.3
+0.61%
+0.53%
$2.6B
$196.81M
38.72KXAUT
37
M
MemeCore
$1.3336
-6.34%
-8.22%
$2.32B
$2.43M
1.79MM
17.4%
38
PAXG
PAX Gold
$5009.64
+0.65%
+0.45%
$2.3B
$200.71M
37.61KPAXG
39
DOT
Polkadot
$1.295
-1.90%
+1.72%
$2.16B
$73.19M
52.99MDOT
79.4%
40
UNI
Uniswap
$3.392
-2.03%
+4.11%
$2.15B
$135.35M
39.46MUNI
63.4%
41
MNT
Mantle
$0.6225
+0.04%
+1.86%
$2.02B
$5.05M
8.13MMNT
52.3%
42
TAO
Bittenso...
$177.9
-4.41%
+14.47%
$1.9B
$107.34M
597.86KTAO
50.9%
43
AAVE
Aave
$124.97
+0.57%
+11.01%
$1.9B
$452.66M
3.63MAAVE
94.9%
44
PEPE
Pepe
$0.0{5}4264
+0.63%
+15.55%
$1.8B
$165M
38.62TPEPE
100%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$220,132.63
220.74KUSDF
46
OKB
OKB
$80.36
+3.05%
+7.66%
$1.69B
$5.83M
73.77KOKB
100%
47
BGB
Bitget T...
$2.335
+0.55%
-0.39%
$1.63B
$16.72M
7.20MBGB
35%
48
PI
Pi Netwo...
$0.1768
-5.66%
+30.38%
$1.6B
$15.8M
86.70MPI
9%
49
HTX
HTX DAO
$0.0{5}1697
+0.23%
-0.37%
$1.56B
$4.29M
2.54THTX
91.7%
50
SKY
Sky Prot...
$0.06401
-3.84%
-3.62%
$1.47B
$11.59M
180.90MSKY
98.1%
51
JLP
Jupiter ...
$3.6352
+0.98%
+2.86%
$1.36B
$125,900.09
34.99KJLP
52
BFUSD
BFUSD
$0.9991
-0.02%
-0.07%
$1.32B
$1.42M
1.42MBFUSD
53
NEAR
NEAR Pro...
$1.012
-0.50%
+5.08%
$1.3B
$88.48M
86.16MNEAR
54
ETC
Ethereum...
$8.326
-1.84%
+1.66%
$1.3B
$45.83M
5.51METC
73.8%
55
ONDO
Ondo
$0.2638
-1.43%
+6.32%
$1.28B
$29.14M
109.24MONDO
48.7%
56
PUMP
Pump.fun
$0.002103
+3.39%
+9.30%
$1.24B
$40.57M
19.63BPUMP
59%
57
ICP
Internet...
$2.186
-3.06%
-5.90%
$1.2B
$38.32M
17.52MICP
58
GOYIM
GOYIM
$0.001166
+3.18%
-63.23%
$1.19B
$1.24M
989.09MGOYIM
100%
59
ASTER
Aster
$0.7133
+0.74%
-1.24%
$1.18B
$104.63M
145.03MASTER
20.7%
60
ATOM
Cosmos
$2.285
-1.77%
+16.40%
$1.13B
$68.03M
18.07MATOM
61
POL
POL (ex-...
$0.1059
-2.69%
+9.69%
$1.12B
$50.2M
466.69MPOL
62
KCS
KuCoin T...
$8.404
+1.31%
+4.16%
$1.11B
$2.21M
263.73KKCS
66.1%
63
WLD
Worldcoi...
$0.3795
-0.79%
-0.16%
$1.08B
$55.4M
145.83MWLD
28.5%
64
LGNS
Origin W...
$6.4757
-1.77%
+4.76%
$1.08B
$35.85M
5.54MLGNS
65
JITOSOL
Jito Sta...
$104.69
+1.45%
+5.81%
$1.05B
$937,841.02
8.76KJITOSOL
66
WBNB
Wrapped ...
$607.785
+0.35%
-1.06%
$1.01B
$4.19M
6.90KWBNB
67
QNT
Quant
$66.9
-1.88%
-3.27%
$973.78M
$8.83M
123.30KQNT
99.5%
68
ENA
ENA
$0.1126
-1.92%
-2.94%
$926.78M
$141.03M
1.26BENA
54.8%
69
NEXO
Nexo
$0.8609
-0.39%
+7.01%
$862.14M
$4.5M
5.28MNEXO
100%
70
GT
Gatechai...
$7.08
-0.15%
+1.28%
$814.74M
$1.2M
169.66KGT
38.4%
71
KAS
Kaspa
$0.03036
-3.26%
-2.51%
$813.21M
$7.51M
247.93MKAS
93.3%
72
TRUMP
Official...
$3.476
+1.57%
+5.65%
$804.93M
$940.25M
272.12MTRUMP
23.2%
73
ALGO
Algorand
$0.0897
-1.97%
-1.54%
$796.26M
$431.01M
283.12MALGO
88.8%
74
FLR
Flare
$0.00931
-0.65%
-0.43%
$788.97M
$2.43M
261.91MFLR
75
RENDER
Render N...
$1.44
-1.37%
+10.59%
$744.7M
$50.96M
35.48MRENDER
80.5%
76
BNSOL
Binance ...
$91.3
+1.55%
+6.16%
$730.68M
$777,903.05
8.60KBNSOL
77
USDD
Decentra...
$1
+0.00%
+0.00%
$727.81M
$7.48M
7.48MUSDD
78
XDC
XDC Netw...
$0.03491
-3.67%
-3.17%
$696.01M
$14.12M
391.71MXDC
79
FIL
Filecoin
$0.9216
-1.50%
+2.28%
$694.33M
$54.15M
58.01MFIL
80
LBTC
Lombard ...
$67418.7
+0.64%
+1.53%
$694.01M
$1,954.79
0.03LBTC
81
VET
VeChain
$0.007788
-1.06%
-1.13%
$669.95M
$23.71M
2.12BVET
99.2%
82
APT
Aptos
$0.8707
-1.80%
-4.74%
$585.43M
$38.87M
44.96MAPT
83
METH
Mantle S...
$2089.7
+2.61%
+2.25%
$573.9M
$21,455.85
10.18METH
84
ARB
Arbitrum
$0.098
-9.60%
-10.67%
$570.51M
$227.26M
2.13BARB
58.3%
85
MXN
MXN
$0.008093
+0.00%
+0.00%
$559.2M
$0
1.10MMXN
100%
86
LSETH
Liquid S...
$2147.69
-1.01%
+0.45%
$549.65M
$48,194.81
22.52LSETH
87
BONK
BONK
$0.0{5}6202
-0.71%
+2.63%
$545.76M
$24.77M
3.96TBONK
100%
88
TUSD
TrueUSD
$0.9987
+0.02%
-0.02%
$493.22M
$1.26M
1.26MTUSD
89
JUP
Jupiter ...
$0.1534
-0.97%
+10.59%
$485.62M
$20.26M
129.44MJUP
90
SEI
Sei Toke...
$0.07068
-2.85%
-4.72%
$476.01M
$26.84M
377.90MSEI
67.3%
91
STX
Stacks
$0.2548
+0.31%
-2.94%
$453.39M
$19.33M
52.15MSTX
92
DASH
Dash
$34.81
-2.93%
+1.28%
$438.85M
$54.5M
1.56MDASH
66.6%
93
PENGU
Pudgy Pe...
$0.006782
-0.85%
+9.22%
$426.63M
$60.48M
8.52BPENGU
70.7%
94
CAKE
PancakeS...
$1.2542
-1.93%
-3.04%
$416.29M
$26.08M
18.80MCAKE
82.8%
95
XTZ
Tezos
$0.3863
-0.31%
-3.41%
$414.47M
$8.13M
20.83MXTZ
96
DCR
Decred
$23.174
+1.95%
+2.11%
$401.9M
$1.32M
58.26KDCR
82.3%
97
CHZ
Chiliz
$0.03859
-2.53%
-3%
$396.92M
$24.08M
624.63MCHZ
98
IP
Story
$1.104
-0.28%
-3.16%
$387.36M
$30.05M
27.20MIP
99
TBK
Tronbank
$0.3871
-5.09%
+16.67%
$387.17M
$85,825.2
215.43KTBK
10%
100
FET
Fetch.ai
$0.1645
-0.67%
+3.65%
$375.54M
$22.38M
137.35MFET
84%