mt logoMyToken
ETH Gas15 Gwei ($0.5)
한국어

포지션

63.36B-0.86%

24시간 청산

132.27M21.55%

BTC ETF 7일 순유입

-3.17万 BTC

ETH ETF 7일 순유입

-18.70万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$60155
-0.72%
-6.31%
$1,204.8B
$11.14B
185.06KBTC
95.5%
2
ETH
Ethereum
$1581.82
-0.69%
-8.36%
$190.62B
$37.39B
3.49METH
3
USDT
Tether
$1
+0.13%
+0.13%
$186.1B
$215.61M
216.30MUSDT
4
BNB
Binance ...
$556.1
-1.44%
-5.32%
$74.9B
$663.25M
1.19MBNB
67.4%
5
USDC
USD Coin
$1.0011
-0.01%
+0%
$73.83B
$3.01B
3.01BUSDC
6
XRP
Ripple
$1.0524
-1.19%
-8.07%
$65.42B
$2.16B
1.61BXRP
62.2%
7
SOL
Solana
$71.98
-0.56%
-2.27%
$41.74B
$6.04B
28.01MSOL
8
TRX
TRON
$0.3239
+0.93%
-0.89%
$30.69B
$318.86M
988.38MTRX
9
STETH
Lido Sta...
$1579.48
-0.70%
-8.46%
$14.18B
$913,081.47
589.18STETH
10
HYPE
Hyperliq...
$62.953
-1.23%
-7.49%
$13.99B
$181.41M
2.89MHYPE
22.2%
11
DOGE
Dogecoin
$0.07377
-2.72%
-11.50%
$10.88B
$1.15B
15.31BDOGE
12
USDS
USDS Sta...
$1.0011
+0%
+0.17%
$10.36B
$1.32M
1.31MUSDS
13
LEO
UNUS SED...
$9.44
+0.52%
-1.02%
$8.69B
$3.03M
315.74KLEO
14
WBTC
Wrapped ...
$59865.6
-1.09%
-46.15%
$6.97B
$11.67M
194.38WBTC
15
ZEC
Zcash
$386.61
-5.79%
-14.41%
$6.42B
$231.48M
590.13KZEC
80%
16
WBETH
Wrapped ...
$1737.95
-0.75%
-8.34%
$5.85B
$4.24M
2.44KWBETH
17
XMR
Monero
$310.66
-1.63%
-2.94%
$5.83B
$73.8M
236.97KXMR
18
XLM
Stellar
$0.1713
-3.31%
-19.49%
$5.81B
$126.9M
736.21MXLM
67.9%
19
WBT
WhiteBIT...
$48.199
-0.49%
-8.12%
$5.67B
$58.37M
1.21MWBT
29.5%
20
LINK
ChainLin...
$7.283
-1.51%
-8.28%
$5.44B
$222.04M
30.57MLINK
74.8%
21
ADA
Cardano
$0.1446
-2.30%
-10.30%
$5.38B
$297.45M
1.19BADA
82.8%
22
DAI
Multi-co...
$0.9853
+0.00%
-1.35%
$4.6B
$10,223.34
10.29KDAI
23
TON
Toncoin
$1.67
+0.00%
-2.46%
$4.23B
$17.66M
10.84MTON
24
GRAM
Gram (pr...
$1.557
-0.77%
-8.20%
$4.21B
$7.61M
4.88MGRAM
25
WETH
wETH
$1578.25
-0.71%
-8.47%
$3.9B
$17.19M
10.89KWETH
26
BCH
Bitcoin ...
$193.3
-2.38%
-2.72%
$3.87B
$618.72M
2.67MBCH
95.5%
27
LTC
Litecoin
$43.09
+0.09%
-4.48%
$3.33B
$711.78M
6.48MLTC
92.1%
28
HBAR
Hedera
$0.07129
-2.39%
-10.97%
$3.03B
$28.51M
401.67MHBAR
85%
29
USD1
World Li...
$1.0006
+0.01%
-0.05%
$2.99B
$319.51M
319.39MUSD1
100%
30
WEETH
Wrapped ...
$1732.52
-0.67%
-9.09%
$2.8B
$3,144.2
1.82WEETH
31
SUI
Sui
$0.6869
-2.45%
-3.20%
$2.76B
$1.11B
1.41BSUI
40.3%
32
PYUSD
PayPal U...
$1.001
-0.02%
-0.02%
$2.75B
$7.74M
7.74MPYUSD
33
AVAX
Avalanch...
$6.304
-4.21%
+0.30%
$2.72B
$250.08M
27.21MAVAX
60%
34
CRO
Cronos
$0.05442
-1.60%
-7.89%
$2.5B
$489.91M
144.42MCRO
46%
35
XAUT
Tether G...
$4070.6
-0.08%
-1.99%
$2.49B
$31.49M
5.91KXAUT
36
SHIB
Shiba In...
$0.0{5}4193
+4.82%
-10.79%
$2.47B
$115.33M
27.47TSHIB
100%
37
NEAR
NEAR Pro...
$1.87
+1.13%
-14.23%
$2.42B
$1.9B
1.02BNEAR
38
TAO
Bittenso...
$207.4
-3.04%
-11.52%
$2.3B
$96.58M
464.46KTAO
52.7%
39
DEXE
DeXe
$22.334
+2.86%
+56.12%
$1.87B
$7.4M
347.09KDEXE
40
PAXG
PAX Gold
$4076
-0.12%
-2.01%
$1.84B
$23.69M
5.94KPAXG
41
UNI
Uniswap
$2.937
-0.11%
-3.39%
$1.82B
$581.93M
198.81MUNI
62.1%
42
OKB
OKB
$78.13
-0.12%
+2.82%
$1.64B
$117.29M
1.45MOKB
100%
43
WLFI
World Li...
$0.058
+0.29%
-1.35%
$1.58B
$22.05M
378.79MWLFI
27.3%
44
WLD
Worldcoi...
$0.4456
-4.73%
-26.21%
$1.54B
$2.36B
5.31BWLD
34.7%
45
HTX
HTX DAO
$0.00000167
-16.50%
-3.01%
$1.53B
$59.88M
35.78THTX
90.6%
46
ONDO
Ondo
$0.3109
-2.88%
-8.35%
$1.51B
$31.35M
100.93MONDO
48.7%
47
USDF
Falcon U...
$0.9961
+0.13%
-0.39%
$1.42B
$227,284.31
228.24KUSDF
48
MNT
Mantle
$0.4255
-4.13%
-20.10%
$1.41B
$19.61M
45.14MMNT
53.1%
49
PI
Pi Netwo...
$0.1271
-1.25%
-6.07%
$1.38B
$8.95M
69.11MPI
10.8%
50
USDD
Decentra...
$0.9994
-0.04%
-0.02%
$1.37B
$64.1M
64.10MUSDD
51
DOT
Polkadot
$0.8047
-4.84%
-16.82%
$1.36B
$67.53M
83.18MDOT
80.5%
52
AAVE
Aave
$88.8
-9.49%
+18.89%
$1.35B
$1.78B
19.85MAAVE
94.9%
53
BFUSD
BFUSD
$0.9994
-0.02%
-0.03%
$1.32B
$1.43M
1.43MBFUSD
54
JLP
Jupiter ...
$3.4208
-0.43%
-2.63%
$1.28B
$222,873.64
65.13KJLP
55
ICP
Internet...
$2.149
-2.19%
-5.38%
$1.19B
$23.97M
11.11MICP
56
SKY
Sky Prot...
$0.04974
+1.51%
-16%
$1.16B
$8.8M
176.79MSKY
99.3%
57
BGB
Bitget T...
$1.6364
-0.93%
-7.12%
$1.15B
$22.64M
12.96MBGB
35%
58
ETC
Ethereum...
$7.031
-2.78%
-4.54%
$1.1B
$51.36M
7.26METC
74.3%
59
ASTER
Aster
$0.62
-1.83%
-3.60%
$1.03B
$39.7M
63.76MASTER
20.7%
60
U
United S...
$1.0011
-0.01%
-0.01%
$1.02B
$19.69M
19.67MU
61
PEPE
Pepe
$0.0{5}2392
+19.60%
-15.66%
$1B
$252.23M
105.49TPEPE
100%
62
WBNB
Wrapped ...
$555.1062
-1.46%
-5.36%
$971.21M
$4.02M
7.23KWBNB
63
QNT
Quant
$65.63
-1.05%
-7.28%
$954.07M
$4.02M
61.15KQNT
99.5%
64
KCS
KuCoin T...
$6.746
-0.65%
-7.29%
$910.14M
$9M
1.24MKCS
67.3%
65
M
MemeCore
$0.6847
-15.17%
-75.66%
$905.3M
$9.23M
12.93MM
13.2%
66
USDGO
USDGO
$1.0013
-0.01%
+0.03%
$851.33M
$23,136.57
23.11KUSDGO
67
ATOM
Cosmos
$1.571
-1.88%
-11.55%
$808.85M
$302.38M
104.00MATOM
68
RENDER
Render N...
$1.544
-3.75%
-9.07%
$800.68M
$19.33M
12.38MRENDER
80.5%
69
ALGO
Algorand
$0.08627
-0.33%
-6.62%
$771.03M
$391.19M
234.71MALGO
89.4%
70
POL
POL (ex-...
$0.0716
-0.31%
-9.87%
$763.3M
$15.78M
221.14MPOL
71
KAS
Kaspa
$0.02775
-1.39%
-7.07%
$762.74M
$7.94M
283.56MKAS
95.8%
72
STABLE
Stable
$0.03734
-2.45%
+8.91%
$762.17M
$4.9M
129.96MSTABLE
73
JST
JUST GOV
$0.08828
+3.50%
+163.60%
$754.45M
$24.12M
279.37MJST
86.3%
74
BNSOL
Binance ...
$80.4
-0.38%
-2.08%
$738.87M
$1.44M
17.94KBNSOL
75
BEAT
Audiera
$2.4891
-4.64%
+43.74%
$720.39M
$15.25M
5.90MBEAT
28.8%
76
币安人生
币安人生
$0.7225
-0.32%
+2.16%
$718.62M
$105.22M
177.71M币安人生
100%
77
NEXO
Nexo
$0.7164
-1.96%
-9.46%
$711.94M
$3.84M
5.33MNEXO
100%
78
ENA
ENA
$0.07569
-4.09%
-16.73%
$701.22M
$125.72M
1.63BENA
62%
79
JITOSOL
Jito Sta...
$92.5
-0.63%
-2.26%
$700.63M
$219,605.16
2.41KJITOSOL
80
GT
Gatechai...
$6.57
+0.15%
-1.50%
$699.45M
$1.81M
272.13KGT
74.7%
81
JUP
Jupiter ...
$0.2144
-4.29%
-3.56%
$677.97M
$17.71M
80.08MJUP
82
VVV
Venice T...
$0.1489
-3.79%
-0.53%
$640.3M
$8.53M
650.99KVVV
83
LBTC
Lombard ...
$61000
+0.85%
-5.43%
$625.37M
$707.8
0.01LBTC
84
ADI
ADI
$4.9572
+0.32%
+20.13%
$621.22M
$4.75M
958.49KADI
12.5%
85
PUMP
Pump.fun
$0.001462
+10.50%
-2.08%
$593.88M
$73.34M
50.80BPUMP
40.6%
86
FLR
Flare
$0.006712
-1.01%
-9.35%
$580.93M
$1.9M
284.14MFLR
87
FIL
Filecoin
$0.7235
-2.90%
-10.54%
$572.76M
$119.13M
164.11MFIL
88
XDC
XDC Netw...
$0.02782
-0.79%
-6.21%
$555.32M
$8.24M
295.74MXDC
89
MXN
MXN
$0.05524
+0.25%
-1.61%
$552.2M
$61,814.13
1.12MMXN
100%
90
LSETH
Liquid S...
$1753.51
-1.71%
+2.84%
$543.69M
$8.52M
4.86KLSETH
91
TUSD
TrueUSD
$0.999
-0.03%
-0.05%
$493.68M
$4.37M
4.38MTUSD
92
ARB
Arbitrum
$0.07398
-2.12%
-11.72%
$469.87M
$166.42M
2.25BARB
63.6%
93
INJ
Injectiv...
$4.64
-6.31%
-7.50%
$463.61M
$54.65M
11.61MINJ
94
LIT
Lighter
$1.7679
-2.02%
+13.55%
$440.41M
$19.59M
11.06MLIT
25%
95
CAKE
PancakeS...
$1.3467
+1.66%
-2.76%
$437.89M
$16.26M
12.14MCAKE
80.9%
96
JTO
JITO
$0.8674
+8.11%
+23.22%
$420.47M
$45.86M
56.41MJTO
97
DASH
Dash
$32.32
-5%
-11.31%
$411.25M
$28.44M
869.28KDASH
67.5%
98
VET
VeChain
$0.004572
+2.19%
-7.34%
$393.15M
$14.41M
3.16BVET
99.2%
99
APT
Aptos
$0.5846
-2.73%
-10.93%
$392.76M
$23.02M
39.18MAPT
57.5%
100
PENGU
Pudgy Pe...
$0.006222
-0.68%
-9.09%
$390.34M
$39.64M
6.31BPENGU
70.7%