mt logoMyToken
ETH Gas15 Gwei ($0.79)
한국어

포지션

88.06B+0.38%

24시간 청산

219.85M263.59%

BTC ETF 7일 순유입

+5,696.94 BTC

ETH ETF 7일 순유입

+13.04万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$77255
+0.14%
-3.38%
$1,551.3B
$13.76B
178.05KBTC
95.6%
2
ETH
Ethereum
$2505.51
-0.66%
+0.43%
$305.74B
$66.15B
3.40METH
3
USDT
Tether
$1
+0.01%
+0.01%
$183.3B
$490.38M
501.30MUSDT
4
BNB
Binance ...
$721.2
-1.14%
-3.81%
$96.05B
$1.74B
2.39MBNB
66.6%
5
XRP
Ripple
$1.3545
-0.68%
-4.14%
$85.18B
$2.6B
1.85BXRP
62.9%
6
USDC
USD Coin
$1.0002
+0%
+0.02%
$74.3B
$4.79B
4.79BUSDC
7
SOL
Solana
$100.91
-0.72%
-4.81%
$59.19B
$3.35B
30.57MSOL
8
FORM
Formfact...
$114.5
+0.00%
+0.00%
$43.72B
$79.97M
695.61KFORM
65.8%
9
TRX
TRON
$0.3413
+0.47%
+1.75%
$32.27B
$218.52M
642.60MTRX
10
STETH
Lido Sta...
$2504.04
-0.68%
+0.27%
$24.02B
$2.38M
956.09STETH
11
ZEC
Zcash
$1086.29
-3.43%
-11.26%
$18.43B
$1.75B
1.59MZEC
80.6%
12
HYPE
Hyperliq...
$78.12
-2.53%
-10.90%
$17.39B
$122.34M
1.56MHYPE
22.2%
13
DOGE
Dogecoin
$0.08417
-0.69%
-5.94%
$12.43B
$1.52B
17.00BDOGE
14
XMR
Monero
$530.69
-0.41%
-0.04%
$10B
$90.19M
169.41KXMR
15
USDS
USDS Sta...
$1.0002
+0%
+0.02%
$9.81B
$5.23M
5.23MUSDS
16
WBT
WhiteBIT...
$80.394
+0.69%
+9.30%
$9.45B
$26.11M
325.83KWBT
29.5%
17
WBETH
Wrapped ...
$2768.02
-0.70%
+0.46%
$9.32B
$6.48M
2.34KWBETH
18
WBTC
Wrapped ...
$77444.2
+0.34%
-2.92%
$8.97B
$34.56M
447.64WBTC
19
LINK
ChainLin...
$11.412
-0.93%
-7.85%
$8.53B
$619.03M
53.39MLINK
74.8%
20
LEO
UNUS SED...
$9.085
-0.58%
-2.19%
$8.33B
$9.35M
1.02MLEO
21
ADA
Cardano
$0.2083
+0.38%
-5.28%
$7.81B
$1.61B
1.58BADA
83.4%
22
XLM
Stellar
$0.1791
-0.71%
-2.58%
$6.24B
$106.52M
595.35MXLM
69.7%
23
WETH
wETH
$2505.62
-0.63%
+0.44%
$5.12B
$31.53M
12.59KWETH
24
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.55B
$1.1M
1.11MDAI
25
BCH
Bitcoin ...
$223.7
-1.50%
-12.76%
$4.49B
$1.23B
4.63MBCH
95.7%
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.31B
$6.02M
3.62MTON
27
LTC
Litecoin
$54.77
+1.84%
+1.05%
$4.25B
$553.97M
7.77MLTC
92.4%
28
UNI
Uniswap
$6.253
-0.88%
-12.68%
$3.89B
$3.23B
515.76MUNI
62.3%
29
GRAM
Gram (pr...
$1.359
-1.74%
-4.50%
$3.79B
$70.67M
51.07MGRAM
30
AVAX
Avalanch...
$7.406
+0.36%
-2.90%
$3.28B
$516M
33.73MAVAX
61.5%
31
HBAR
Hedera
$0.07602
+1.87%
-5.50%
$3.23B
$26.3M
352.70MHBAR
85%
32
SHIB
Shiba In...
$0.0{5}5236
+4.72%
-3.56%
$3.08B
$185.85M
35.36TSHIB
100%
33
NEAR
NEAR Pro...
$2.327
-1.49%
-3.97%
$3.04B
$2.22B
953.08MNEAR
34
USD1
World Li...
$1
-0.01%
+0.02%
$2.99B
$314.67M
314.69MUSD1
100%
35
SUI
Sui
$0.7187
-0.53%
-9.53%
$2.95B
$1.37B
1.87BSUI
41%
36
CRO
Cronos
$0.05817
-0.33%
+1.16%
$2.82B
$5.89B
118.80MCRO
48.6%
37
PYUSD
PayPal U...
$1
+0.01%
+0.03%
$2.79B
$1.78M
1.78MPYUSD
38
XAUT
Tether G...
$4347.3
-0.09%
-1.54%
$2.66B
$72.78M
16.70KXAUT
39
TAO
Bittenso...
$234.6
+0.94%
-8.58%
$2.66B
$132.4M
563.31KTAO
54%
40
M
MemeCore
$1.1425
-3.85%
+1.59%
$2.6B
$666,778.23
574.44KM
22.7%
41
OKB
OKB
$113.48
+0.09%
-0.04%
$2.38B
$535.96M
4.81MOKB
100%
42
RIPPLEAI
Ripple A...
$0.654
+0.50%
+14.40%
$1.96B
$67,537.35
109.03KRIPPLEAI
100%
43
AAVE
Aave
$126.25
-0.29%
-5.39%
$1.95B
$882.84M
6.97MAAVE
96.4%
44
BTW
Bitway
$0.7101
+28.61%
+60.54%
$1.9B
$28.82M
45.33MBTW
27.1%
45
PAXG
PAX Gold
$4350.1
-0.15%
-1.59%
$1.88B
$31.48M
7.46KPAXG
46
MNT
Mantle
$0.5644
-1.06%
-6.09%
$1.87B
$5.09M
9.03MMNT
53.1%
47
DOT
Polkadot
$1.0182
-0.81%
+5.93%
$1.73B
$151.52M
145.19MDOT
81.1%
48
ONDO
Ondo
$0.3497
+0.37%
-7.54%
$1.7B
$52.33M
153.04MONDO
48.7%
49
JLP
Jupiter ...
$4.424
-0.02%
-2.06%
$1.66B
$3,525.04
799.16JLP
50
WLFI
World Li...
$0.05697
-0.32%
+1.24%
$1.55B
$41.01M
718.27MWLFI
27.3%
51
ICP
Internet...
$2.768
+1.16%
+3.59%
$1.54B
$31.87M
11.68MICP
52
HTX
HTX DAO
$0.0000017
-14.99%
+0.89%
$1.53B
$47.33M
27.80THTX
89.8%
53
USDD
Decentra...
$0.9993
+0.21%
+0.15%
$1.52B
$840,913.71
841.68KUSDD
54
PUMP
Pump.fun
$0.003572
-8.58%
-7.73%
$1.48B
$65.34M
17.65BPUMP
41.5%
55
SKY
Sky Prot...
$0.06308
+0.01%
-10.40%
$1.47B
$8.31M
133.26MSKY
99.8%
56
PEPE
Pepe
$0.0{5}3403
+13.43%
-5.48%
$1.43B
$390.2M
113.32TPEPE
100%
57
WLD
Worldcoi...
$0.3877
-3.47%
-6.18%
$1.42B
$909.63M
2.33BWLD
36.6%
58
ENA
ENA
$0.139
-1.98%
-20.75%
$1.4B
$174.39M
1.25BENA
67.3%
59
USDGO
USDGO
$1.0003
+0%
+0.03%
$1.38B
$5,376.75
5.38KUSDGO
60
BGB
Bitget T...
$1.9305
-0.99%
-4.29%
$1.35B
$60.75M
30.82MBGB
35%
61
USDF
Falcon U...
$0.9962
+0.01%
+0.13%
$1.34B
$50,521.08
50.72KUSDF
62
BFUSD
BFUSD
$0.9998
-0.02%
+0.04%
$1.32B
$1.54M
1.54MBFUSD
63
U
United S...
$0.9997
+0.01%
+0.03%
$1.29B
$32.88M
32.88MU
64
MCS
Money Co...
$0.2527
+0.04%
+0.04%
$1.26B
$2,970.27
11.75KMCS
100%
65
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
66
ETC
Ethereum...
$7.583
-1.11%
-1.68%
$1.2B
$77.03M
10.12METC
75.1%
67
ASTER
Aster
$0.698
+1.43%
-9.39%
$1.16B
$47.75M
68.00MASTER
20.7%
68
WBNB
Wrapped ...
$720.6383
-1.28%
-3.54%
$1.15B
$4.53M
6.29KWBNB
69
PI
Pi Netwo...
$0.09736
+1.69%
+3.21%
$1.09B
$5.27M
54.13MPI
11.2%
70
LIT
Lighter
$4.1881
-2.62%
-10.71%
$1.05B
$30.1M
7.26MLIT
25%
71
BNSOL
Binance ...
$114.1
-0.61%
-4.60%
$1.05B
$1.25M
10.98KBNSOL
72
VVV
Venice T...
$0.004267
+17.80%
-76.29%
$1.04B
$18.83M
6.11MVVV
73
POL
POL (ex-...
$0.09751
+1.16%
+0.17%
$1.04B
$47.02M
491.76MPOL
74
JITOSOL
Jito Sta...
$131.37
-0.76%
-4.82%
$1.04B
$205,913.32
1.57KJITOSOL
75
GT
Gatechai...
$9.2
-1.82%
+1.09%
$980.65M
$5.31M
582.87KGT
74.8%
76
KAS
Kaspa
$0.03417
-2.12%
+11.99%
$948.36M
$3.74M
108.27MKAS
96.5%
77
KCS
KuCoin T...
$6.827
-1.32%
-3.86%
$936.9M
$42.6M
6.08MKCS
68.6%
78
QNT
Quant
$64.37
+0.14%
-2.59%
$935.86M
$3.12M
47.38KQNT
99.5%
79
JST
JUST GOV
$0.1138
+3.74%
+1.38%
$932.73M
$18.58M
167.09MJST
82.7%
80
ARB
Arbitrum
$0.1373
-2.50%
-25.93%
$918.52M
$1.14B
8.20BARB
66.8%
81
ALGO
Algorand
$0.09603
+2.78%
+1.44%
$866.72M
$37.18M
132.04MALGO
90.4%
82
ATOM
Cosmos
$1.601
-1.36%
+1.32%
$848.85M
$378.31M
142.46MATOM
83
BCH
Banco de...
$41.72
+0.00%
+0.00%
$838.09M
$8.88M
212.40KBCH
95.7%
84
NEXO
Nexo
$0.8265
+0.24%
-0.43%
$826.22M
$3.51M
4.27MNEXO
100%
85
ASTEROIDETH
Asteroid...
$0.001966
+5.92%
-27.49%
$816.32M
$115,501.1
62.16MASTEROIDETH
100%
86
FIL
Filecoin
$0.9844
+22.71%
+24.04%
$816.18M
$319.58M
340.59MFIL
87
LSETH
Liquid S...
$2802.69
-0.83%
+0.90%
$802.99M
$17,443.75
6.23LSETH
88
JUP
Jupiter ...
$0.2326
-5.03%
-13.18%
$736.69M
$22.3M
94.50MJUP
89
CAKE
PancakeS...
$2.2692
+2.80%
+3.39%
$724.39M
$53.22M
24.37MCAKE
80%
90
RENDER
Render N...
$1.396
+0.57%
-7.92%
$723.83M
$11.84M
8.60MRENDER
80.5%
91
DASH
Dash
$54.08
-2.37%
-23.86%
$694.29M
$57.49M
1.06MDASH
67.9%
92
VET
VeChain
$0.007791
+2.60%
+10.85%
$670.6M
$17.35M
2.09BVET
99.2%
93
HKB1
HK BLOCK...
$6.83
+0.59%
+31.41%
$657.41M
$29,685.76
4.37KHKB1
100%
94
SDG
ShineDog...
$0.648
+17.81%
-34.55%
$647.99M
$15,714.65
28.37KSDG
100%
95
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
96
GFO
GoodFund...
$0.064
-0.13%
+4.35%
$640.3M
$23,257.31
361.04KGFO
100%
97
ETHFI
ether.fi...
$0.6434
-12.62%
+12.50%
$621.56M
$48.41M
71.73METHFI
96.5%
98
INJ
Injectiv...
$6.082
+0.32%
+18.69%
$607.18M
$60.86M
10.22MINJ
99
METH
Mantle S...
$2719.2
-2.27%
-0.14%
$601.2M
$2,138.32
0.78METH
100
STABLE
Stable
$0.02793
+0.25%
-0.46%
$569.33M
$6.93M
247.21MSTABLE