mt logoMyToken
ETH Gas15 Gwei ($0.59)
한국어

포지션

69.59B+3.70%

24시간 청산

120.81M3.78%

BTC ETF 7일 순유입

+5,162.06 BTC

ETH ETF 7일 순유입

+2.75万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$64117.5
+0.35%
-0.56%
$1,285.7B
$15.88B
247.82KBTC
95.6%
2
ETH
Ethereum
$1870
-0.12%
-2.20%
$225.54B
$29.22B
3.55METH
3
USDT
Tether
$1
+0.09%
+0.09%
$182.81B
$663.94M
675.23MUSDT
4
BNB
Binance ...
$597.2
+0.91%
+4.66%
$79.66B
$993.19M
1.66MBNB
66.6%
5
USDC
USD Coin
$1.0007
-0.01%
-0.04%
$72.15B
$7.25B
7.24BUSDC
6
XRP
Ripple
$1.0614
-1.56%
-2.36%
$66.35B
$1.78B
1.63BXRP
62.5%
7
SOL
Solana
$73.8
-0.15%
-0.14%
$42.88B
$2.32B
21.84MSOL
8
TRX
TRON
$0.3287
-0.20%
+0.67%
$31.09B
$395.45M
1.20BTRX
9
GDT
Golden D...
$0.2297
+0.36%
+0.36%
$22.96B
$19,838.52
86.38KGDT
100%
10
STETH
Lido Sta...
$1870.47
+0%
-2.08%
$17.52B
$1.58M
845.95STETH
11
HYPE
Hyperliq...
$57.009
+2.75%
+4.04%
$12.67B
$155.34M
2.76MHYPE
22.2%
12
DOGE
Dogecoin
$0.06986
-0.94%
-0.97%
$10.31B
$1.33B
18.19BDOGE
13
USDS
USDS Sta...
$0.9986
-0.22%
-0.28%
$9.84B
$1.73M
1.73MUSDS
14
LEO
UNUS SED...
$9.753
-0.05%
+0.21%
$9B
$1.94M
198.43KLEO
15
ZEC
Zcash
$516.95
+5.99%
+12.86%
$8.65B
$258.47M
508.98KZEC
79.9%
16
WBTC
Wrapped ...
$64319.1
+1.06%
+0.21%
$7.44B
$11.74M
183.19WBTC
17
ADA
Cardano
$0.1951
+0.61%
+19.10%
$7.29B
$1.35B
1.45BADA
83%
18
WBETH
Wrapped ...
$2058.86
-0.20%
-2.28%
$6.93B
$4.36M
2.12KWBETH
19
XMR
Monero
$353.12
-2.65%
+1.40%
$6.63B
$78.55M
221.75KXMR
20
WBT
WhiteBIT...
$55.506
+0.48%
-1.47%
$6.54B
$39.06M
701.68KWBT
29.5%
21
LINK
ChainLin...
$8.154
-0.72%
-2.96%
$6.1B
$384.7M
47.18MLINK
74.8%
22
XLM
Stellar
$0.1669
-2.22%
-4.01%
$5.72B
$150.12M
900.23MXLM
68.6%
23
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.6B
$253,089.39
253.65KDAI
24
BCH
Bitcoin ...
$213.2
-0.52%
+0.61%
$4.28B
$1.01B
2.79MBCH
95.6%
25
WETH
wETH
$1867.39
-0.24%
-2.23%
$4.27B
$14.79M
7.92KWETH
26
GRAM
Gram (pr...
$1.387
+0.14%
-1.43%
$3.8B
$30.95M
21.90MGRAM
27
TON
Toncoin
$1.67
+0.00%
+0.00%
$3.71B
$6.1M
3.68MTON
28
LTC
Litecoin
$44.78
+1.01%
-0.98%
$3.47B
$966.28M
6.27MLTC
92.2%
29
USD1
World Li...
$1.0004
+0.02%
+0.05%
$2.99B
$334.54M
334.50MUSD1
100%
30
HBAR
Hedera
$0.0692
-2.51%
+1%
$2.94B
$31.43M
454.66MHBAR
85%
31
SHIB
Shiba In...
$0.0{5}4882
-2.36%
+5.19%
$2.88B
$137.76M
28.14TSHIB
100%
32
AVAX
Avalanch...
$6.664
-2.26%
+4.04%
$2.88B
$249.61M
28.10MAVAX
60%
33
SUI
Sui
$0.6913
-0.41%
+0.42%
$2.81B
$341.98M
478.66MSUI
40.7%
34
PYUSD
PayPal U...
$1.0008
+0.01%
-0.06%
$2.74B
$7.62M
7.62MPYUSD
35
CRO
Cronos
$0.05414
-0.97%
-1.39%
$2.56B
$1.67B
86.15MCRO
47.3%
36
XAUT
Tether G...
$4177.5
+2.87%
+3.91%
$2.56B
$198.6M
46.50KXAUT
37
UNI
Uniswap
$3.968
+2.47%
-1.22%
$2.49B
$2.49B
630.36MUNI
62.5%
38
NEAR
NEAR Pro...
$1.697
-2.70%
+7.60%
$2.21B
$933.3M
549.31MNEAR
39
TAO
Bittenso...
$196
+2.61%
+1.65%
$2.2B
$115.56M
589.32KTAO
53.3%
40
ONDO
Ondo
$0.3856
+3.46%
-4.08%
$1.87B
$85.17M
228.79MONDO
48.7%
41
PAXG
PAX Gold
$4183.3
+2.83%
+3.95%
$1.85B
$126.12M
30.46KPAXG
42
OKB
OKB
$86.01
-1.09%
+1.53%
$1.81B
$61.83M
715.07KOKB
100%
43
SDG
ShineDog...
$1.65
+0%
-2.94%
$1.65B
$16,630.33
9.75KSDG
100%
44
HTX
HTX DAO
$0.0{5}1794
-10.28%
+0.80%
$1.62B
$37.96M
21.08THTX
89.8%
45
USDD
Decentra...
$0.999
-0.07%
+0.05%
$1.58B
$938,396.51
938.60KUSDD
46
M
MemeCore
$1.1729
-3.65%
+1.08%
$1.56B
$4.61M
3.93MM
13.3%
47
WLFI
World Li...
$0.05395
-0.92%
-1.61%
$1.47B
$16.16M
297.08MWLFI
27.3%
48
DOT
Polkadot
$0.8502
+2.16%
+11.58%
$1.44B
$100.89M
118.73MDOT
80.8%
49
USDF
Falcon U...
$0.9961
+0.01%
+0.01%
$1.42B
$147,380.56
147.97KUSDF
50
AAVE
Aave
$91.25
-1%
-6.15%
$1.41B
$865.49M
9.51MAAVE
96.4%
51
JLP
Jupiter ...
$3.5878
+0.33%
-0.49%
$1.34B
$2,403.48
669.73JLP
52
MNT
Mantle
$0.4031
+1.30%
+0.17%
$1.33B
$12.59M
31.36MMNT
53.1%
53
SKY
Sky Prot...
$0.05643
+1.40%
-3.16%
$1.32B
$9.76M
174.21MSKY
99.7%
54
BFUSD
BFUSD
$0.9994
-0.03%
+0.03%
$1.32B
$1.82M
1.82MBFUSD
55
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
56
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
57
PEPE
Pepe
$0.0{5}2867
-4.44%
+4.71%
$1.21B
$263.92M
91.93TPEPE
100%
58
U
United S...
$1.0003
-0.01%
-0.06%
$1.18B
$57M
57.00MU
59
ICP
Internet...
$2.096
-0.43%
+0.81%
$1.16B
$23.2M
11.06MICP
60
WLD
Worldcoi...
$0.3198
-2.30%
+4.10%
$1.14B
$1.69B
5.31BWLD
35.8%
61
BGB
Bitget T...
$1.6207
+0.82%
-1.64%
$1.13B
$14.84M
9.17MBGB
35%
62
USDGO
USDGO
$1.0009
-0.01%
-0.02%
$1.11B
$3.32M
3.32MUSDGO
63
WBNB
Wrapped ...
$596.9538
+1.10%
+4.51%
$1.04B
$4.16M
6.97KWBNB
64
ETC
Ethereum...
$6.497
-1.66%
-2.92%
$1.02B
$101.9M
15.54METC
74.9%
65
ASTER
Aster
$0.6072
-0.04%
+1.06%
$1.01B
$30.66M
50.52MASTER
20.7%
66
PUMP
Pump.fun
$0.002512
+11.94%
+34.11%
$995.73M
$106M
43.52BPUMP
39.5%
67
PI
Pi Netwo...
$0.08873
+6.27%
+12.93%
$973.84M
$6.97M
81.46MPI
11%
68
ENA
ENA
$0.09157
+0.77%
+12.78%
$901.16M
$180.08M
1.97BENA
65.5%
69
KCS
KuCoin T...
$6.566
+2.17%
-1.73%
$897.31M
$5.69M
871.72KKCS
68.6%
70
QNT
Quant
$60.1
-0.88%
-0.05%
$873.59M
$3.29M
54.59KQNT
99.5%
71
JST
JUST GOV
$0.1052
-0.48%
+5.39%
$860.97M
$26.43M
251.38MJST
82.7%
72
POL
POL (ex-...
$0.07521
+1.45%
+5.02%
$804.52M
$25.16M
335.83MPOL
73
ALGO
Algorand
$0.08915
-2.12%
+12.40%
$799.07M
$46.7M
166.02MALGO
89.7%
74
BEAT
Audiera
$2.415
-15.06%
-36.25%
$750.79M
$18.64M
7.41MBEAT
30.9%
75
BNSOL
Binance ...
$83
-0.25%
-0.13%
$749.87M
$310,710.82
3.74KBNSOL
76
JITOSOL
Jito Sta...
$95.8
+1.09%
-0.03%
$734.55M
$577,346.43
6.04KJITOSOL
77
KAS
Kaspa
$0.02598
-2.23%
-6.62%
$718.16M
$4.66M
176.87MKAS
96.2%
78
NEXO
Nexo
$0.7137
+0.12%
-1.07%
$714.13M
$2.97M
4.13MNEXO
100%
79
ATOM
Cosmos
$1.347
-2.40%
+4.74%
$704.57M
$437.83M
310.69MATOM
80
RENDER
Render N...
$1.352
-0.23%
-2.81%
$701.23M
$18.16M
13.48MRENDER
80.5%
81
GT
Gatechai...
$6.47
-0.16%
-0.62%
$688.72M
$1.21M
187.90KGT
74.7%
82
GFO
GoodFund...
$0.06876
-0.45%
+2.39%
$688.4M
$19,609.13
284.85KGFO
100%
83
STABLE
Stable
$0.03266
+3.70%
-8.87%
$666.97M
$7.84M
244.23MSTABLE
84
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
85
LSETH
Liquid S...
$2088.87
+0.20%
-2.56%
$639.81M
$10,598.38
5.03LSETH
86
JUP
Jupiter ...
$0.1867
-2.51%
-5.09%
$591.38M
$11.65M
61.79MJUP
87
FIL
Filecoin
$0.7074
-0.90%
+2.22%
$577.65M
$108.98M
153.80MFIL
88
MXN
MXN
$0.05584
+0.37%
+1.74%
$558.3M
$68,421.12
1.23MMXN
100%
89
ARB
Arbitrum
$0.08109
-1.38%
+4.10%
$536.11M
$116.3M
1.43BARB
66.1%
90
VVV
Venice T...
$0.1076
+24.91%
+47.63%
$533.62M
$5.65M
533.00KVVV
91
XDC
XDC Netw...
$0.02662
+0.87%
-2.10%
$530.77M
$9.14M
344.24MXDC
92
LIT
Lighter
$2.1132
+2.51%
-3.89%
$527.96M
$35.82M
17.11MLIT
25%
93
FLR
Flare
$0.00601
-1.27%
-4.30%
$521.76M
$1.92M
317.88MFLR
94
TUSD
TrueUSD
$0.9962
-0.02%
-0.07%
$492.55M
$4.39M
4.40MTUSD
95
INJ
Injectiv...
$4.893
-1.14%
+6.02%
$489.41M
$22.48M
4.60MINJ
96
币安人生
币安人生
$0.489
-10.07%
-22.80%
$487.45M
$17.58M
34.93M币安人生
100%
97
METH
Mantle S...
$2052.2
+0.53%
-2.47%
$462.83M
$138,630.82
67.69METH
98
CAKE
PancakeS...
$1.4056
-1.41%
+1.28%
$452.25M
$14.37M
10.15MCAKE
80.5%
99
DASH
Dash
$31.47
+0.99%
+2.64%
$402.09M
$27.77M
884.68KDASH
67.7%
100
VET
VeChain
$0.004647
-1.57%
+2.53%
$399.38M
$2.68M
577.71MVET
99.2%