mt logoMyToken
ETH Gas15 Gwei ($0.79)
한국어

포지션

86.11B+2.13%

24시간 청산

366.51M51.31%

BTC ETF 7일 순유입

+3.52万 BTC

ETH ETF 7일 순유입

+50.95万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$79651.5
+1.55%
+10.95%
$1,596.18B
$19.42B
245.90KBTC
95.6%
2
ETH
Ethereum
$2506.28
+2.37%
+9.99%
$302.03B
$111.12B
4.52METH
3
USDT
Tether
$1
+0.01%
+0.01%
$182.73B
$815.65M
842.56MUSDT
4
BNB
Binance ...
$707.3
+1.72%
+10.05%
$94.04B
$1.13B
1.60MBNB
66.6%
5
XRP
Ripple
$1.425
+1.02%
+23.95%
$89.17B
$22.39B
13.30BXRP
62.7%
6
USDC
USD Coin
$1.0001
-0.01%
-0.06%
$73.85B
$11.3B
11.31BUSDC
7
SOL
Solana
$104.05
+8.18%
+19.14%
$60.5B
$10.5B
42.70MSOL
8
TRX
TRON
$0.3365
-0.03%
+0.49%
$31.75B
$386.35M
1.15BTRX
9
STETH
Lido Sta...
$2504.43
+2.48%
+9.91%
$24.05B
$5.49M
2.21KSTETH
10
HYPE
Hyperliq...
$82.44
+0.70%
+12.63%
$18.32B
$291.37M
3.56MHYPE
22.2%
11
ZEC
Zcash
$780.85
-0.57%
+39.90%
$13.18B
$631.33M
814.20KZEC
80.5%
12
DOGE
Dogecoin
$0.08807
+2.49%
+14.83%
$13.04B
$1.28B
12.46BDOGE
13
GDT
Golden D...
$0.1268
-2.92%
-16.04%
$12.69B
$11,034.83
86.97KGDT
100%
14
SDG
ShineDog...
$9.8
-53.56%
-24.04%
$10.8B
$38,264.96
2.97KSDG
100%
15
USDS
USDS Sta...
$1.0001
+0.01%
-0.07%
$9.8B
$4.64M
4.64MUSDS
16
WBETH
Wrapped ...
$2767.73
+2.41%
+10.10%
$9.3B
$14.88M
5.39KWBETH
17
WBTC
Wrapped ...
$80209.4
+1.41%
+11.61%
$9.22B
$21.6M
271.79WBTC
18
LINK
ChainLin...
$11.721
+3.99%
+10.69%
$8.73B
$1.59B
136.40MLINK
74.8%
19
WBT
WhiteBIT...
$73.761
+1.23%
+23.21%
$8.66B
$84.42M
1.16MWBT
29.5%
20
LEO
UNUS SED...
$9.332
+0.64%
+0.37%
$8.56B
$2.93M
316.28KLEO
21
XMR
Monero
$452
+1.64%
+7.82%
$8.45B
$97.21M
216.71KXMR
22
ALPHA
AlphaRad...
$0.7144
-23.15%
-83.09%
$8.06B
$4.64M
5.72MALPHA
100%
23
ADA
Cardano
$0.2122
+1.53%
+12.09%
$7.93B
$658.56M
1.30BADA
83.3%
24
XLM
Stellar
$0.1851
+1.06%
+4.52%
$6.4B
$203.02M
1.10BXLM
69.2%
25
BCH
Bitcoin ...
$268.2
+1.62%
+23.99%
$5.37B
$1.07B
3.22MBCH
95.6%
26
WETH
wETH
$2507.31
+2.46%
+10.19%
$5.15B
$40.31M
16.09KWETH
27
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.57B
$233,544.56
233.62KDAI
28
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.23B
$3.38M
2.26MTON
29
GRAM
Gram (pr...
$1.411
-0.92%
+1.43%
$3.94B
$53.35M
37.71MGRAM
30
LTC
Litecoin
$49.85
-0.56%
+5.59%
$3.85B
$397.26M
7.10MLTC
92.3%
31
HBAR
Hedera
$0.07815
+1.25%
+8.39%
$3.31B
$46.13M
598.09MHBAR
85%
32
AVAX
Avalanch...
$7.407
+1.23%
+7.78%
$3.18B
$207.61M
26.06MAVAX
60%
33
SHIB
Shiba In...
$0.0{5}5362
+7.24%
+9.16%
$3.15B
$139.43M
26.23TSHIB
100%
34
SUI
Sui
$0.7608
+0.94%
+5.41%
$3.08B
$4.01B
5.28BSUI
40.7%
35
USD1
World Li...
$0.9999
+0.02%
+0.03%
$2.99B
$589.95M
590.05MUSD1
100%
36
CRO
Cronos
$0.06062
+3.89%
+16.35%
$2.93B
$5.42B
80.14MCRO
48.5%
37
TAO
Bittenso...
$253.2
+9.13%
+21.20%
$2.84B
$285.32M
1.17MTAO
53.7%
38
XAUT
Tether G...
$4574.9
-0.73%
+2.45%
$2.8B
$190.84M
41.55KXAUT
39
PYUSD
PayPal U...
$0.9997
-0.03%
-0.10%
$2.77B
$6.28M
6.28MPYUSD
40
UNI
Uniswap
$4.428
+4.38%
+19.83%
$2.75B
$1.78B
403.30MUNI
62.3%
41
M
MemeCore
$1.1229
-2.06%
-10.10%
$2.55B
$2.9M
2.58MM
22.7%
42
NEAR
NEAR Pro...
$1.896
+2.48%
+8.09%
$2.46B
$1.75B
925.04MNEAR
43
OKB
OKB
$112.77
-0.66%
+6.54%
$2.37B
$66.43M
593.66KOKB
100%
44
PAXG
PAX Gold
$4579.4
-0.85%
+2.42%
$1.98B
$104.04M
22.61KPAXG
45
AAVE
Aave
$125.81
+0.21%
+29.19%
$1.95B
$1.47B
11.65MAAVE
96.4%
46
PUMP
Pump.fun
$0.004776
+0.14%
+44.46%
$1.89B
$185.97M
39.19BPUMP
39.7%
47
ONDO
Ondo
$0.3718
+2.42%
+6.53%
$1.81B
$84.33M
234.00MONDO
48.7%
48
RIPPLEAI
Ripple A...
$0.5817
-1.38%
+14.01%
$1.75B
$60,292.75
102.63KRIPPLEAI
100%
49
MNT
Mantle
$0.5149
+2.24%
+5.03%
$1.69B
$14.42M
28.21MMNT
53.1%
50
JLP
Jupiter ...
$4.4731
+3.94%
+11.31%
$1.67B
$20,695.7
4.69KJLP
51
PEPE
Pepe
$0.0{5}3931
-1.73%
+27.13%
$1.65B
$456.78M
117.79TPEPE
100%
52
SKY
Sky Prot...
$0.06832
+0.94%
+12.09%
$1.6B
$12.3M
180.22MSKY
99.8%
53
WLFI
World Li...
$0.05798
-0.52%
-4.28%
$1.57B
$38.88M
671.72MWLFI
27.3%
54
HTX
HTX DAO
$0.0{5}1719
-14.04%
+0.30%
$1.54B
$65.44M
38.17THTX
89.8%
55
USDD
Decentra...
$0.9993
-0.02%
-0.03%
$1.5B
$355,152
355.28KUSDD
56
ENA
ENA
$0.1505
+7.52%
+55.77%
$1.48B
$344.98M
2.35BENA
65.5%
57
DOT
Polkadot
$0.8728
+3.47%
+9.16%
$1.48B
$88.67M
102.38MDOT
80.9%
58
WLD
Worldcoi...
$0.401
+2.11%
+10.95%
$1.44B
$3.44B
8.59BWLD
36.2%
59
BGB
Bitget T...
$1.9586
+3.23%
+7.92%
$1.37B
$5.07M
2.64MBGB
35%
60
ICP
Internet...
$2.432
+2.22%
+4.42%
$1.35B
$35.52M
14.80MICP
61
USDF
Falcon U...
$0.996
-0.02%
-0.02%
$1.34B
$263,844.29
264.89KUSDF
62
BFUSD
BFUSD
$1.0002
+0.03%
+0.05%
$1.32B
$2.23M
2.23MBFUSD
63
U
United S...
$0.9996
+0.03%
-0.04%
$1.27B
$77.19M
77.23MU
64
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
65
WBNB
Wrapped ...
$705.5016
+1.53%
+9.79%
$1.25B
$4.53M
6.42KWBNB
66
USDGO
USDGO
$1.0001
-0.01%
-0.07%
$1.25B
$1.36M
1.36MUSDGO
67
ETC
Ethereum...
$7.953
+3.48%
+18.45%
$1.24B
$67.68M
8.71METC
75%
68
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
69
ASTER
Aster
$0.7094
+1.57%
+5.69%
$1.17B
$91.57M
129.11MASTER
20.7%
70
POL
POL (ex-...
$0.1074
-9.58%
+31.35%
$1.15B
$94.61M
864.14MPOL
71
BTW
Bitway
$0.4023
+2.83%
+4.86%
$1.08B
$6.96M
17.24MBTW
27.1%
72
BNSOL
Binance ...
$117.3
+8.11%
+19.32%
$1.06B
$2.6M
22.50KBNSOL
73
JITOSOL
Jito Sta...
$135.01
+8.40%
+19.40%
$1.04B
$1.39M
10.49KJITOSOL
74
PI
Pi Netwo...
$0.09044
+0.45%
+0.47%
$1B
$4.17M
46.35MPI
11.1%
75
KCS
KuCoin T...
$7.236
+0.58%
-1.46%
$988.68M
$9.71M
1.34MKCS
68.6%
76
QNT
Quant
$62.6
+0.32%
+1.26%
$910.17M
$5.21M
83.60KQNT
99.5%
77
GT
Gatechai...
$8.12
+3.04%
+17.68%
$865.51M
$1.9M
236.91KGT
74.7%
78
VVV
Venice T...
$0.01626
-22.35%
-61.96%
$860.09M
$13.11M
840.90KVVV
79
LIT
Lighter
$3.4257
+3.41%
+20.87%
$857.15M
$30.27M
9.07MLIT
25%
80
NEXO
Nexo
$0.8534
+3.81%
+10.84%
$851.7M
$3.98M
4.66MNEXO
100%
81
JST
JUST GOV
$0.1
+0.88%
-5.35%
$818.68M
$16.57M
165.96MJST
82.7%
82
ALGO
Algorand
$0.09072
+2.08%
+7.05%
$817.52M
$111.5M
148.34MALGO
90.4%
83
LSETH
Liquid S...
$2928.49
+6.61%
+16.11%
$809.36M
$95,833.13
32.77LSETH
84
RENDER
Render N...
$1.541
+2.93%
+10.46%
$796.23M
$33.94M
22.21MRENDER
80.5%
85
ATOM
Cosmos
$1.515
-1.31%
+1.74%
$795.36M
$923.47M
239.33MATOM
86
KAS
Kaspa
$0.02786
+2.20%
+0.75%
$770.58M
$7.46M
270.23MKAS
96.4%
87
JUP
Jupiter ...
$0.2222
+1.92%
+18.06%
$701.07M
$29.19M
134.40MJUP
88
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
89
GFO
GoodFund...
$0.06064
-0.33%
-6.44%
$607.5M
$30,820.14
506.92KGFO
100%
90
ARB
Arbitrum
$0.09077
-1.38%
+1.78%
$604.48M
$420.25M
4.63BARB
66.8%
91
METH
Mantle S...
$2754.52
+2.65%
+10.22%
$592.45M
$280,804.01
102.82METH
92
PENGU
Pudgy Pe...
$0.009385
+1.02%
+39.24%
$588.38M
$107.84M
11.65BPENGU
70.7%
93
FIL
Filecoin
$0.711
-0.08%
+3.62%
$585.86M
$123.38M
173.72MFIL
94
TRUMP
Official...
$2.323
+4.49%
+38.93%
$583.01M
$312.35M
139.40MTRUMP
25.1%
95
VET
VeChain
$0.006757
+20.33%
+36.58%
$581.67M
$34.42M
5.26BVET
99.2%
96
SPX
SPX6900
$0.6059
+14.60%
+58.07%
$568.2M
$32.96M
56.59MSPX
93.1%
97
FLR
Flare
$0.00652
+0.72%
+1.58%
$566.51M
$3.74M
577.35MFLR
98
ETHFI
ether.fi...
$0.5829
+1.04%
+3.25%
$564.86M
$20.06M
34.86METHFI
96.5%
99
XDC
XDC Netw...
$0.02798
+0.35%
+2.52%
$558.27M
$9.68M
348.17MXDC
100
MXN
MXN
$0.05573
-0.40%
+0.16%
$557.2M
$54,349.58
971.53KMXN
100%