mt logoMyToken
ETH Gas15 Gwei ($0.58)
한국어

포지션

69.28B+0.10%

24시간 청산

133.69M-35.09%

BTC ETF 7일 순유입

-7,935.98 BTC

ETH ETF 7일 순유입

-1.88万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$62488.7
-1.59%
-4.22%
$1,253.43B
$14.07B
223.67KBTC
95.5%
2
ETH
Ethereum
$1839.79
-1.95%
-6.36%
$224.35B
$29.2B
3.14METH
3
USDT
Tether
$1
+0.08%
+0.08%
$182.74B
$328.58M
335.87MUSDT
4
BNB
Binance ...
$583.9
-0.31%
+1.60%
$77.9B
$987.6M
1.69MBNB
66.6%
5
USDC
USD Coin
$1.001
+0%
+0.01%
$72.01B
$3.86B
3.86BUSDC
6
XRP
Ripple
$1.0677
-1.54%
-3.63%
$66.71B
$2.14B
1.39BXRP
62.5%
7
SOL
Solana
$72.39
-1.52%
-5.38%
$42.04B
$2.12B
22.43MSOL
8
TRX
TRON
$0.3262
-0.67%
-1.61%
$30.91B
$255.31M
781.47MTRX
9
GDT
Golden D...
$0.2318
-24.28%
-24.28%
$23.18B
$25,511.33
110.08KGDT
100%
10
STETH
Lido Sta...
$1835.47
-2.27%
-6.67%
$17.24B
$788,931.76
423.37STETH
11
WBT
WhiteBIT...
$54.497
-1.60%
-4.80%
$15.98B
$34.46M
627.03KWBT
73.5%
12
HYPE
Hyperliq...
$52.5
+1.08%
-12.53%
$11.66B
$97.6M
1.87MHYPE
22.2%
13
DOGE
Dogecoin
$0.06935
-1.50%
-4.85%
$10.24B
$1.4B
19.12BDOGE
14
USDS
USDS Sta...
$1.0007
-0.01%
-0.02%
$9.74B
$1.26M
1.26MUSDS
15
LEO
UNUS SED...
$9.746
-0.26%
+0.33%
$8.98B
$6.38M
650.40KLEO
16
ZEC
Zcash
$473.71
+0.36%
-5.02%
$7.9B
$239.38M
509.55KZEC
79.9%
17
WBTC
Wrapped ...
$63335.2
-0.21%
-3.06%
$7.26B
$35.93M
574.33WBTC
18
ADA
Cardano
$0.184
-1.24%
+11.44%
$6.88B
$3.11B
2.20BADA
83%
19
WBETH
Wrapped ...
$2027.13
-1.89%
-6.41%
$6.82B
$2.07M
1.02KWBETH
20
XMR
Monero
$361.85
+0.55%
+3.80%
$6.79B
$62.9M
173.49KXMR
21
LINK
ChainLin...
$8.225
-1.95%
-6.71%
$6.15B
$321.05M
38.95MLINK
74.8%
22
XLM
Stellar
$0.1711
-2.68%
-6.05%
$5.86B
$111.99M
652.71MXLM
68.5%
23
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.58B
$149,356.94
149.56KDAI
24
WETH
wETH
$1836.53
-2.05%
-6.47%
$4.24B
$16.46M
8.96KWETH
25
BCH
Bitcoin ...
$209.6
-1.18%
-3.19%
$4.2B
$836.97M
3.44MBCH
95.6%
26
GRAM
Gram (pr...
$1.399
-0.57%
-7.48%
$3.84B
$39.99M
27.97MGRAM
27
TON
Toncoin
$1.67
+0.00%
+0.00%
$3.75B
$5.63M
3.34MTON
28
LTC
Litecoin
$44.08
-1.74%
-6.89%
$3.41B
$425.76M
5.89MLTC
92.2%
29
USD1
World Li...
$0.9998
-0.02%
-0.02%
$2.99B
$212.37M
212.38MUSD1
100%
30
HBAR
Hedera
$0.06863
-2.80%
-1.13%
$2.91B
$22.51M
327.96MHBAR
85%
31
SHIB
Shiba In...
$0.0{5}4856
-2.88%
-6.42%
$2.85B
$202.37M
41.79TSHIB
100%
32
SUI
Sui
$0.6843
-1.06%
-4.61%
$2.79B
$359.16M
486.28MSUI
40.7%
33
AVAX
Avalanch...
$6.423
-2.91%
-3.95%
$2.77B
$242.69M
31.70MAVAX
60%
34
PYUSD
PayPal U...
$1.0008
+0%
+0.02%
$2.7B
$7.57M
7.57MPYUSD
35
CRO
Cronos
$0.05404
-0.52%
-5.84%
$2.56B
$574.75M
71.91MCRO
47.3%
36
UNI
Uniswap
$4.052
-4.01%
+3.95%
$2.53B
$1.15B
281.83MUNI
62.5%
37
XAUT
Tether G...
$4046.8
-0.04%
-0.86%
$2.48B
$142.84M
35.20KXAUT
38
NEAR
NEAR Pro...
$1.723
+0.23%
-6.41%
$2.24B
$786.06M
457.75MNEAR
39
TAO
Bittenso...
$188.3
-3.04%
-4.71%
$2.11B
$59M
313.69KTAO
53.3%
40
OKB
OKB
$86.24
-1.03%
+0.29%
$1.81B
$320.87M
3.74MOKB
100%
41
ONDO
Ondo
$0.3697
-5.65%
-10.94%
$1.8B
$91.77M
245.74MONDO
48.7%
42
PAXG
PAX Gold
$4055.3
-0.10%
-0.77%
$1.79B
$54.45M
13.41KPAXG
43
SDG
ShineDog...
$1.72
-7.03%
+32.45%
$1.72B
$12,876.99
6.79KSDG
100%
44
HTX
HTX DAO
$0.0{5}1793
-10.37%
-1.17%
$1.61B
$53.18M
29.60THTX
89.8%
45
M
MemeCore
$1.1992
+9.24%
-1.93%
$1.6B
$5.39M
4.52MM
13.3%
46
USDD
Decentra...
$0.9985
-0.02%
-0.08%
$1.58B
$7.82M
7.82MUSDD
47
WLFI
World Li...
$0.05498
-0.96%
+0.01%
$1.5B
$13.96M
252.70MWLFI
27.3%
48
USDF
Falcon U...
$0.996
-0.02%
-0.02%
$1.42B
$117,576.1
118.04KUSDF
49
AAVE
Aave
$91.78
-0.56%
-9.90%
$1.41B
$814.48M
8.85MAAVE
96.4%
50
DOT
Polkadot
$0.7965
+0.22%
-2.30%
$1.35B
$69.18M
87.21MDOT
80.8%
51
JLP
Jupiter ...
$3.5371
-1.01%
-3.51%
$1.32B
$2,802.56
784.96JLP
52
BFUSD
BFUSD
$0.9995
+0.05%
+0.01%
$1.32B
$2.78M
2.79MBFUSD
53
MNT
Mantle
$0.3963
+0.05%
-4.19%
$1.31B
$9.7M
24.43MMNT
53.1%
54
SKY
Sky Prot...
$0.05539
-1.83%
-4.55%
$1.29B
$5.87M
105.28MSKY
99.6%
55
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
56
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
57
PEPE
Pepe
$0.0{5}2841
-5.30%
-5.71%
$1.19B
$294.37M
103.32TPEPE
100%
58
ICP
Internet...
$2.054
-0.59%
-5.65%
$1.14B
$17.57M
8.51MICP
59
BGB
Bitget T...
$1.6004
-2.11%
-4.46%
$1.12B
$34.9M
20.57MBGB
35%
60
USDGO
USDGO
$1.0012
+0.02%
+0.01%
$1.11B
$2.78M
2.77MUSDGO
61
WLD
Worldcoi...
$0.3099
-3.76%
-11.36%
$1.11B
$1B
3.24BWLD
35.8%
62
U
United S...
$1.0005
-0.01%
-0.02%
$1.1B
$44.79M
44.78MU
63
ETC
Ethereum...
$6.549
-1.86%
-6.50%
$1.03B
$67.54M
10.28METC
74.9%
64
WBNB
Wrapped ...
$582.0168
-0.37%
+1.21%
$1.02B
$4.11M
7.06KWBNB
65
BEAT
Audiera
$3.241
-23.46%
-10.22%
$1B
$14.12M
3.91MBEAT
30.9%
66
ASTER
Aster
$0.601
-0.53%
-4.12%
$995.77M
$26.17M
43.45MASTER
20.7%
67
PI
Pi Netwo...
$0.08282
-4.10%
+0.63%
$910.41M
$5.41M
63.85MPI
11%
68
KCS
KuCoin T...
$6.54
-0.90%
-1.75%
$893M
$25.89M
3.81MKCS
68.6%
69
QNT
Quant
$59.8
-2.48%
-5.13%
$868.44M
$4.56M
75.76KQNT
99.5%
70
JST
JUST GOV
$0.1052
-0.08%
-0.01%
$862.92M
$20.92M
198.12MJST
82.7%
71
ENA
ENA
$0.08969
+1.39%
-0.57%
$853.53M
$194.34M
2.19BENA
63.7%
72
PUMP
Pump.fun
$0.002085
-4.36%
+2.35%
$824.92M
$30.96M
14.65BPUMP
39.6%
73
POL
POL (ex-...
$0.07346
+0.93%
-5.45%
$785.61M
$17.39M
239.06MPOL
74
ALGO
Algorand
$0.08537
+6.51%
+1.53%
$763.9M
$412.05M
278.88MALGO
89.7%
75
BNSOL
Binance ...
$81.4
-1.58%
-5.24%
$734.92M
$498,014.6
6.10KBNSOL
76
KAS
Kaspa
$0.02609
-3.05%
-10.23%
$720.16M
$4.9M
184.86MKAS
96.2%
77
JITOSOL
Jito Sta...
$93.45
-1.58%
-5.65%
$718.65M
$128,966.15
1.36KJITOSOL
78
NEXO
Nexo
$0.7197
+0.62%
-2.93%
$715.7M
$1.99M
2.77MNEXO
100%
79
RENDER
Render N...
$1.358
-1.03%
-8.43%
$703.07M
$8.1M
5.94MRENDER
80.5%
80
GFO
GoodFund...
$0.06957
-0.02%
+2.64%
$695.6M
$20,225.27
289.53KGFO
100%
81
GT
Gatechai...
$6.47
+0.15%
-3.58%
$690.89M
$1.05M
159.79KGT
74.7%
82
ATOM
Cosmos
$1.271
+0.71%
-8.43%
$664.32M
$261.08M
108.15MATOM
83
STABLE
Stable
$0.03232
+0.02%
-17.86%
$661.66M
$8.92M
277.06MSTABLE
84
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
85
LSETH
Liquid S...
$2063.03
-1.75%
-6%
$630.18M
$7.13M
3.25KLSETH
86
JUP
Jupiter ...
$0.1911
-2.65%
-0.53%
$605.03M
$10.21M
52.52MJUP
87
FIL
Filecoin
$0.7119
-0.87%
-4.05%
$578.54M
$115.88M
162.57MFIL
88
VVV
Venice T...
$0.1001
+5.52%
+55.69%
$550.31M
$3.81M
369.08KVVV
89
MXN
MXN
$0.05507
-0.92%
-1.10%
$549.9M
$70,847.65
1.29MMXN
100%
90
FLR
Flare
$0.006273
+0.35%
-2.17%
$544.26M
$1.14M
181.69MFLR
91
CAKE
PancakeS...
$1.4267
-0.07%
+1.46%
$544.08M
$11.89M
8.27MCAKE
95.4%
92
币安人生
币安人生
$0.5331
-13.71%
-15.60%
$534.03M
$17M
30.04M币安人生
100%
93
ARB
Arbitrum
$0.08057
-1.72%
-1.98%
$532.55M
$149.25M
1.85BARB
66.1%
94
XDC
XDC Netw...
$0.0262
+0.19%
-6.53%
$522.16M
$8.73M
333.52MXDC
95
LIT
Lighter
$2.0275
-4.95%
-9.29%
$505.9M
$27.12M
13.31MLIT
25%
96
TUSD
TrueUSD
$0.9965
-0.02%
-0.03%
$492.77M
$2.87M
2.88MTUSD
97
INJ
Injectiv...
$4.912
-0.33%
-0.03%
$491.47M
$27.73M
5.58MINJ
98
METH
Mantle S...
$2004.44
-2.55%
-6.90%
$461.5M
$139,074.58
67.86METH
99
NXF
NexifySw...
$1.4849
-57.58%
-57.58%
$450M
$6,196.43
2.16KNXF
100%
100
VET
VeChain
$0.004652
-0.69%
-1.28%
$399.79M
$3.45M
739.41MVET
99.2%