mt logoMyToken
ETH Gas15 Gwei ($0.67)
한국어

포지션

90.57B+1.66%

24시간 청산

290.57M-57.02%

BTC ETF 7일 순유입

-1.84万 BTC

ETH ETF 7일 순유입

-13.28万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$76876.4
+2.94%
-1.68%
$1,535.32B
$26.89B
295.68KBTC
95.4%
2
ETH
Ethereum
$2120.68
+4.43%
-3.02%
$257.07B
$12.68B
5.19METH
3
USDT
Tether
$1
+0.00%
+0.00%
$189.25B
$255.22M
256.72MUSDT
4
BNB
Binance ...
$658.7
+2.82%
+0.53%
$88.62B
$3.02B
4.36MBNB
67.4%
5
XRP
Ripple
$1.3632
+3.88%
-3.89%
$84.19B
$5.02B
3.47BXRP
61.9%
6
BEE1
BEE1
$78490
+0.11%
+0.00%
$78.49B
$19,533.21
0.25BEE1
100%
7
USDC
USD Coin
$1.0009
+0%
+0.06%
$76.53B
$3.52B
3.52BUSDC
8
SOL
Solana
$86.54
+5.35%
-0.51%
$49.94B
$8.98B
84.61MSOL
9
TRX
TRON
$0.3633
+0.79%
+2.48%
$34.42B
$568.43M
1.39BTRX
10
STETH
Lido Sta...
$2120.87
+4.52%
-3.02%
$18.83B
$5.81M
2.78KSTETH
11
DOGE
Dogecoin
$0.1029
+3.03%
-6.66%
$15.17B
$2.97B
28.08BDOGE
12
HYPE
Hyperliq...
$63.08
+12.39%
+47.33%
$15.05B
$495.47M
8.30MHYPE
23.8%
13
USDS
USDS Sta...
$1.0005
+0.02%
+0.07%
$11.12B
$4.17M
4.17MUSDS
14
ZEC
Zcash
$637.07
+6.89%
+22.26%
$10.62B
$1.56B
3.07MZEC
79.5%
15
LEO
UNUS SED...
$10.106
+1.61%
+0.06%
$9.31B
$33.18M
3.25MLEO
16
ADA
Cardano
$0.2456
+2.97%
-4.18%
$9.08B
$790.42M
3.04BADA
82.2%
17
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.95B
$85.69M
1.13KWBTC
18
WBETH
Wrapped ...
$2327.3
+4.54%
-2.87%
$7.82B
$32.28M
13.90KWBETH
19
XMR
Monero
$386.99
+2.80%
-0.36%
$7.14B
$68.75M
178.67KXMR
20
BCH
Bitcoin ...
$353.5
-1.12%
-14.91%
$7.07B
$7.36B
17.11MBCH
95.4%
21
LINK
ChainLin...
$9.602
+4.54%
-1.80%
$6.98B
$1.23B
119.62MLINK
72.7%
22
WBT
WhiteBIT...
$56.5324
+2.90%
-0.70%
$6.72B
$80.42M
1.43MWBT
29.6%
23
XLM
Stellar
$0.1494
+5.93%
-1.74%
$5.01B
$128.77M
839.14MXLM
67.1%
24
WETH
wETH
$2117.97
+4.42%
-3.09%
$4.82B
$18.25M
8.62KWETH
25
TON
Toncoin
$1.779
-0.23%
-8.40%
$4.78B
$171.36M
84.32MTON
26
DAI
Multi-co...
$0.9987
+0.00%
+0.00%
$4.36B
$39,814.3
39.84KDAI
27
SUI
Sui
$1.0636
+6.01%
-0.88%
$4.26B
$4.24B
3.97BSUI
40.1%
28
LTC
Litecoin
$53.47
+2.55%
-5.08%
$4.13B
$647.01M
11.55MLTC
91.9%
29
AVAX
Avalanch...
$9.349
+5.13%
+0.31%
$4.03B
$534.68M
48.00MAVAX
60%
30
HBAR
Hedera
$0.08941
+4.18%
-2.58%
$3.8B
$49.06M
551.61MHBAR
85%
31
WEETH
Wrapped ...
$2317.23
+5.99%
-3.06%
$3.75B
$3,426.9
1.50WEETH
32
M
MemeCore
$2.8854
+3.19%
-10.50%
$3.75B
$4.96M
1.74MM
13%
33
PYUSD
PayPal U...
$1.0007
+0.00%
+0.03%
$3.62B
$5.77M
5.77MPYUSD
34
EJT
E&am...
$6.4333
+2.67%
+0.00%
$3.48B
$725,762.92
112.76KEJT
25.7%
35
SHIB
Shiba In...
$0.00000565
+2.31%
-3.44%
$3.33B
$289.29M
48.67TSHIB
100%
36
CRO
Cronos
$0.06953
+3.19%
-2.77%
$3.11B
$7.21M
104.17MCRO
44.8%
37
NEAR
NEAR Pro...
$2.376
+15.11%
+54.99%
$3.07B
$9.31B
4.01BNEAR
38
TAO
Bittenso...
$280.5
+7.51%
+2.89%
$3.07B
$245.87M
890.66KTAO
52.1%
39
USD1
World Li...
$1.0001
-0.01%
-0.02%
$2.99B
$441.39M
441.31MUSD1
100%
40
XAUT
Tether G...
$4514
+0.30%
-0.40%
$2.68B
$161.27M
34.52KXAUT
41
LIBBY
Atlasbra...
$0.00518
-41.14%
-65.70%
$2.23B
$16.5M
1.96BLIBBY
100%
42
UNI
Uniswap
$3.461
+4.27%
-1.60%
$2.2B
$970.24M
278.98MUNI
63.6%
43
MNT
Mantle
$0.6604
+3.70%
+2.67%
$2.18B
$20.38M
31.11MMNT
53.1%
44
DOT
Polkadot
$1.28
+5.17%
-0.47%
$2.16B
$295.07M
227.78MDOT
80.2%
45
PAXG
PAX Gold
$4541.27
+0.82%
+0.21%
$2.14B
$123.12M
26.10KPAXG
46
ONDO
Ondo
$0.4373
+12.30%
+22.18%
$2.13B
$399.85M
959.88MONDO
48.7%
47
HTX
HTX DAO
$0.0{5}2008
+0.01%
+2.20%
$1.82B
$35.67M
17.78THTX
90.6%
48
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.78B
$119,839.7
120.02KUSDF
49
OKB
OKB
$82.65
+1.97%
-1.22%
$1.74B
$1.68B
19.92MOKB
100%
50
WLFI
World Li...
$0.06219
+2.62%
+1.41%
$1.7B
$26.37M
425.06MWLFI
27.3%
51
SKY
Sky Prot...
$0.07043
+1.99%
+0.29%
$1.64B
$8.26M
117.58MSKY
99%
52
PI
Pi Netwo...
$0.1506
+1.07%
-5.23%
$1.6B
$9.4M
62.07MPI
10.6%
53
PEPE
Pepe
$0.0{5}3626
+3.86%
-4.18%
$1.52B
$859.58M
222.81TPEPE
100%
54
USDD
Decentra...
$0.9999
+0.01%
+0.01%
$1.51B
$1.88M
1.88MUSDD
55
JLP
Jupiter ...
$3.903
+3.08%
-0.60%
$1.45B
$231,531.84
60.40KJLP
56
ICP
Internet...
$2.617
+6.16%
-0.42%
$1.45B
$52.55M
20.40MICP
57
ETC
Ethereum...
$9.037
+4.06%
-0.69%
$1.41B
$133.31M
14.96METC
74.3%
58
BGB
Bitget T...
$1.97
+0.59%
-1.98%
$1.38B
$359.27M
179.69MBGB
35%
59
BFUSD
BFUSD
$0.9994
+0.00%
+0.00%
$1.32B
$32,596.61
32.62KBFUSD
60
AAVE
Aave
$86.87
+3.86%
-4.38%
$1.32B
$1.09B
12.20MAAVE
94.9%
61
ESTV
ESTV
$1.2747
+2.89%
-24.88%
$1.27B
$31,588.36
25.16KESTV
100%
62
DEXE
DeXe
$14.471
+3.66%
+11.11%
$1.21B
$11M
755.75KDEXE
63
QNT
Quant
$82.34
+9.84%
+4.53%
$1.2B
$15.57M
193.41KQNT
99.5%
64
WBNB
Wrapped ...
$656.7519
+0.00%
-0.93%
$1.15B
$0
0.00WBNB
65
ASTER
Aster
$0.6892
+2.88%
+3.43%
$1.14B
$102.48M
147.70MASTER
20.7%
66
KCS
KuCoin T...
$8.112
+4.04%
+0.23%
$1.09B
$124.14M
14.91MKCS
67.3%
67
ATOM
Cosmos
$2.114
+3.72%
+1.92%
$1.08B
$157.91M
76.55MATOM
68
WLD
Worldcoi...
$0.3004
+13.65%
+23.21%
$1.03B
$3.89B
12.97BWLD
34.1%
69
U
United S...
$1.001
+0%
+0.07%
$1.03B
$13.2M
13.18MU
70
RENDER
Render N...
$1.972
+9.86%
+6.94%
$1.02B
$74.13M
38.31MRENDER
80.5%
71
ALGO
Algorand
$0.1137
+3.49%
+3.01%
$1.01B
$20.54M
181.10MALGO
89.2%
72
POL
POL (ex-...
$0.09153
+3.91%
-1.04%
$974.51M
$68.65M
739.68MPOL
73
BNSOL
Binance ...
$96.3
+5.47%
-0.42%
$949.2M
$1.12M
11.71KBNSOL
74
KAS
Kaspa
$0.03416
+4.24%
-1.50%
$935.43M
$8.88M
264.34MKAS
95.5%
75
ENA
ENA
$0.101
+5.23%
-6.15%
$911.28M
$163.51M
1.63BENA
60.2%
76
NEXO
Nexo
$0.8716
+2.25%
-0.47%
$871.17M
$2.82M
3.23MNEXO
100%
77
JITOSOL
Jito Sta...
$110.7
+5.32%
-0.31%
$851.1M
$373,494.66
3.28KJITOSOL
78
VVV
Venice T...
$0.4006
-10.17%
-97.10%
$848.77M
$32.34M
1.95MVVV
79
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$795.33M
$25.01M
270.93MJST
86.3%
80
EGM
EsportsG...
$0.00798
+13.35%
+0.00%
$791M
$193,817.34
27.56MEGM
100%
81
LBTC
Lombard ...
$77094.7
+2.95%
-1.60%
$790.26M
$3,429.72
0.04LBTC
82
FIL
Filecoin
$0.9757
+4.59%
-0.17%
$763.26M
$227.79M
228.88MFIL
83
GT
Gatechai...
$7.01
+1.30%
-2.51%
$747.45M
$4.86M
680.69KGT
87.8%
84
AIM
AI.Meta
$0.01628
+0.00%
+0.00%
$726.62M
$0
220.83MAIM
100%
85
FLR
Flare
$0.00839
+2.60%
-9.02%
$723.13M
$1.74M
207.77MFLR
86
LSETH
Liquid S...
$2200.01
-3.42%
-10.56%
$710.41M
$529,614.19
234.50LSETH
87
STABLE
Stable
$0.03378
+1.20%
-5.73%
$689.92M
$6.37M
189.08MSTABLE
88
ARB
Arbitrum
$0.108
+2.77%
-11.38%
$680.78M
$488.06M
4.31BARB
62.6%
89
JUP
Jupiter ...
$0.2085
+9.10%
+3.78%
$660.39M
$30.51M
148.06MJUP
90
APT
Aptos
$0.9662
+5.56%
+1.06%
$649.1M
$69.51M
70.71MAPT
57.5%
91
LGNS
Origin W...
$3.9182
-3.06%
-0.73%
$647.85M
$42.64M
10.88MLGNS
92
PUMP
Pump.fun
$0.001776
+8.02%
+1.77%
$628.23M
$27.25M
15.48BPUMP
35.4%
93
TBK
Tronbank
$0.621
+1.58%
+1.51%
$621.01M
$60,606.58
97.80KTBK
10%
94
XDC
XDC Netw...
$0.03107
-0.83%
-1.50%
$619.38M
$11.71M
374.77MXDC
95
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
96
DASH
Dash
$45.71
+5%
+8.44%
$582.6M
$114.84M
2.53MDASH
67.3%
97
VET
VeChain
$0.006733
+4.51%
-1.61%
$579.05M
$19.96M
2.90BVET
99.2%
98
PENGU
Pudgy Pe...
$0.009218
+8.01%
+8.86%
$578.61M
$89.64M
9.86BPENGU
70.7%
99
MXN
MXN
$0.05591
+0.41%
+0.26%
$558.8M
$59,073.4
1.06MMXN
100%
100
BONK
BONK
$0.0{5}6086
+5.27%
-3.08%
$535.12M
$71.49M
11.46TBONK
100%