mt logoMyToken
ETH Gas15 Gwei ($0.79)
한국어

포지션

87.82B+1.91%

24시간 청산

166.74M-9.78%

BTC ETF 7일 순유입

+5,696.94 BTC

ETH ETF 7일 순유입

+13.04万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$77830
+1.51%
-1.94%
$1,562.67B
$17.43B
224.73KBTC
95.6%
2
ETH
Ethereum
$2513.15
+1.65%
+0.96%
$306.76B
$46.4B
3.98METH
3
USDT
Tether
$1
+0.03%
+0.03%
$183.21B
$667.41M
679.29MUSDT
4
BNB
Binance ...
$722.3
+1.02%
-2.90%
$96.21B
$1.94B
2.67MBNB
66.6%
5
XRP
Ripple
$1.4001
+4.43%
+0.07%
$88.12B
$5.61B
3.72BXRP
62.9%
6
USDC
USD Coin
$1.0003
+0%
+0.02%
$74.24B
$7.88B
7.89BUSDC
7
SOL
Solana
$101.57
+2.01%
-3.28%
$59.59B
$3.94B
34.56MSOL
8
FORM
Formfact...
$107.2
-6.38%
-6.38%
$41.2B
$1.57M
14.55KFORM
65.8%
9
TRX
TRON
$0.34
-0.07%
+0.95%
$32.13B
$306.02M
901.33MTRX
10
STETH
Lido Sta...
$2514.41
+1.74%
+1.05%
$24.3B
$3.47M
1.39KSTETH
11
ZEC
Zcash
$1136.22
+3.92%
-5.70%
$19.23B
$1.75B
1.59MZEC
80.6%
12
HYPE
Hyperliq...
$80.318
+3.87%
-8.53%
$17.84B
$155.78M
1.97MHYPE
22.2%
13
DOGE
Dogecoin
$0.0842
+1.03%
-6.01%
$12.44B
$1.71B
19.24BDOGE
14
USDS
USDS Sta...
$1.0003
-0.01%
+0.03%
$9.83B
$8.37M
8.38MUSDS
15
XMR
Monero
$514.59
-4.70%
-2.57%
$9.66B
$97.55M
189.11KXMR
16
WBT
WhiteBIT...
$80.521
+0.93%
+10.51%
$9.5B
$58.43M
726.67KWBT
29.5%
17
WBETH
Wrapped ...
$2777.3
+1.69%
+1%
$9.35B
$16.21M
5.84KWBETH
18
WBTC
Wrapped ...
$78016.8
+1.93%
-2.35%
$9.03B
$30.54M
392.82WBTC
19
LINK
ChainLin...
$11.395
+0.80%
-13.91%
$8.53B
$844.21M
73.31MLINK
74.8%
20
LEO
UNUS SED...
$8.996
-0.69%
-0.91%
$8.27B
$10.04M
1.09MLEO
21
ADA
Cardano
$0.2102
+3.19%
-3.94%
$7.9B
$1.55B
1.89BADA
83.4%
22
XLM
Stellar
$0.1899
+7.06%
-0.89%
$6.67B
$220.96M
1.19BXLM
69.7%
23
WETH
wETH
$2512.52
+1.67%
+0.94%
$5.15B
$38.03M
15.14KWETH
24
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.56B
$1.15M
1.16MDAI
25
BCH
Bitcoin ...
$223.3
+0.26%
-12.95%
$4.48B
$1.45B
5.60MBCH
95.7%
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.32B
$5.89M
3.53MTON
27
LTC
Litecoin
$53.64
+0.09%
-4.05%
$4.17B
$524.41M
8.04MLTC
92.4%
28
UNI
Uniswap
$6.308
+1.34%
-10.53%
$3.93B
$2.88B
456.13MUNI
62.3%
29
GRAM
Gram (pr...
$1.352
-0.30%
-4.52%
$3.76B
$69.79M
50.58MGRAM
30
AVAX
Avalanch...
$7.42
+1.56%
-5.51%
$3.28B
$534.83M
35.05MAVAX
61.5%
31
HBAR
Hedera
$0.07685
+2.45%
-4.94%
$3.26B
$34.81M
462.32MHBAR
85%
32
NEAR
NEAR Pro...
$2.417
+5.82%
+2.89%
$3.16B
$2.37B
987.45MNEAR
33
SHIB
Shiba In...
$0.0{5}5245
+4.90%
-4.05%
$3.09B
$192.09M
36.58TSHIB
100%
34
USD1
World Li...
$0.9999
-0.01%
-0.01%
$2.99B
$488.14M
488.15MUSD1
100%
35
SUI
Sui
$0.7249
+2.28%
-10.51%
$2.97B
$1.93B
2.63BSUI
41%
36
CRO
Cronos
$0.05905
+1.21%
+2.65%
$2.86B
$3.93B
114.63MCRO
48.6%
37
PYUSD
PayPal U...
$1
+0.01%
+0.01%
$2.77B
$1.9M
1.90MPYUSD
38
XAUT
Tether G...
$4299.9
-1.08%
-2.05%
$2.68B
$149.52M
34.54KXAUT
39
TAO
Bittenso...
$235.5
+1.72%
-11.40%
$2.67B
$156.37M
664.39KTAO
54%
40
M
MemeCore
$1.1099
-3.88%
-1.97%
$2.52B
$1.19M
1.05MM
22.7%
41
OKB
OKB
$113.86
+0.69%
-0.75%
$2.39B
$567.68M
5.09MOKB
100%
42
BTW
Bitway
$0.628
+9.21%
+38.50%
$2.08B
$38.84M
56.17MBTW
27.1%
43
RIPPLEAI
Ripple A...
$0.6677
+1.18%
+17.19%
$1.99B
$73,322.08
119.33KRIPPLEAI
100%
44
AAVE
Aave
$126.53
+1.87%
-5.77%
$1.95B
$1.17B
9.22MAAVE
96.4%
45
MNT
Mantle
$0.5693
+2.55%
-10.27%
$1.88B
$5.74M
10.11MMNT
53.1%
46
PAXG
PAX Gold
$4302.5
-1.13%
-2.02%
$1.86B
$78.85M
18.48KPAXG
47
ONDO
Ondo
$0.3554
+3.52%
-7.96%
$1.73B
$67.88M
197.29MONDO
48.7%
48
DOT
Polkadot
$1.014
+1.41%
+2.99%
$1.73B
$156.12M
149.83MDOT
81.1%
49
PUMP
Pump.fun
$0.003628
-2.27%
-17.89%
$1.7B
$56.21M
15.57BPUMP
46.9%
50
JLP
Jupiter ...
$4.4334
+1.05%
-1.05%
$1.66B
$4,024.34
913.72JLP
51
WLFI
World Li...
$0.05716
+0.33%
+0.86%
$1.56B
$32.27M
566.59MWLFI
27.3%
52
ICP
Internet...
$2.747
+3.69%
-7.76%
$1.53B
$42.68M
15.42MICP
53
USDD
Decentra...
$0.9993
-0.03%
+0.01%
$1.53B
$815,815.59
816.03KUSDD
54
HTX
HTX DAO
$0.0{5}1688
-15.61%
-0.16%
$1.52B
$89.98M
53.01THTX
89.8%
55
SKY
Sky Prot...
$0.06275
+1.32%
-8.28%
$1.46B
$8.84M
141.85MSKY
99.9%
56
PEPE
Pepe
$0.0{5}3443
+14.76%
-4.42%
$1.45B
$411.37M
118.91TPEPE
100%
57
ENA
ENA
$0.1414
+1.63%
-17.06%
$1.43B
$243.12M
1.74BENA
67.3%
58
WLD
Worldcoi...
$0.3854
-0.90%
-14.59%
$1.39B
$1.05B
2.71BWLD
35.9%
59
USDGO
USDGO
$1.0004
+0%
+0.01%
$1.38B
$38,720.69
38.70KUSDGO
60
BGB
Bitget T...
$1.9351
+0.51%
-4.89%
$1.35B
$64.68M
32.87MBGB
35%
61
USDF
Falcon U...
$0.9962
+0.01%
-0.09%
$1.34B
$109,549.02
109.97KUSDF
62
BFUSD
BFUSD
$0.9999
+0.02%
+0.02%
$1.32B
$2.86M
2.86MBFUSD
63
U
United S...
$1.0001
+0.04%
+0.07%
$1.29B
$80.74M
80.75MU
64
MCS
Money Co...
$0.2527
-0.05%
-0.02%
$1.26B
$3,033.99
12.01KMCS
100%
65
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
66
ETC
Ethereum...
$7.642
+1.77%
-1.64%
$1.21B
$89.61M
11.77METC
75.1%
67
ASTER
Aster
$0.6995
+1.80%
-13.20%
$1.16B
$50.28M
71.36MASTER
20.7%
68
WBNB
Wrapped ...
$722.423
+0.91%
-2.81%
$1.15B
$4.54M
6.28KWBNB
69
LIT
Lighter
$4.4921
+8.76%
-0.06%
$1.12B
$44.27M
10.11MLIT
25%
70
VVV
Venice T...
$0.003607
-6.22%
-80.12%
$1.1B
$20.18M
3.98MVVV
71
PI
Pi Netwo...
$0.09722
+0.45%
+3.23%
$1.09B
$4.87M
49.97MPI
11.2%
72
BNSOL
Binance ...
$114.7
+1.95%
-3.37%
$1.05B
$1.12M
9.85KBNSOL
73
JITOSOL
Jito Sta...
$132.29
+2.15%
-3.13%
$1.04B
$429,556.24
3.30KJITOSOL
74
POL
POL (ex-...
$0.09688
+1.82%
-0.47%
$1.04B
$51.73M
540.07MPOL
75
GT
Gatechai...
$9.23
+1.20%
+2.21%
$984.14M
$6.16M
677.55KGT
74.8%
76
KCS
KuCoin T...
$7
+2.85%
-0.87%
$958.39M
$49.5M
7.07MKCS
68.6%
77
QNT
Quant
$64.08
+0.67%
-1.87%
$932.01M
$4.44M
68.22KQNT
99.5%
78
KAS
Kaspa
$0.03355
-1.85%
-4.53%
$928.87M
$5.95M
176.21MKAS
96.5%
79
JST
JUST GOV
$0.1131
+0.93%
+3.55%
$927.22M
$19.11M
169.13MJST
82.7%
80
ARB
Arbitrum
$0.1348
-1.85%
-19.04%
$900.62M
$1.31B
9.63BARB
66.8%
81
CAKE
PancakeS...
$2.3602
+8.59%
+6.83%
$895.43M
$71.08M
31.86MCAKE
94.8%
82
ALGO
Algorand
$0.09511
+2.33%
+0.41%
$858.05M
$101.29M
218.51MALGO
90.4%
83
BCH
Banco de...
$41.86
+0.33%
+0.33%
$840.92M
$41.86
1.00BCH
95.7%
84
ATOM
Cosmos
$1.572
-0.13%
-2.91%
$834.29M
$453.28M
135.30MATOM
85
NEXO
Nexo
$0.8329
+1.26%
+0.83%
$829.3M
$3.87M
4.72MNEXO
100%
86
FIL
Filecoin
$0.9989
+22.74%
+22.30%
$828.26M
$528.41M
546.47MFIL
87
LSETH
Liquid S...
$2817.66
+1.75%
+1.12%
$809.06M
$7,042.94
2.50LSETH
88
ASTEROIDETH
Asteroid...
$0.001758
-5.54%
-23.93%
$772.78M
$115,826.36
61.20MASTEROIDETH
100%
89
JUP
Jupiter ...
$0.2367
+1.85%
-8.23%
$749.6M
$21.9M
93.02MJUP
90
RENDER
Render N...
$1.397
+2.56%
-9.29%
$724.26M
$14.3M
10.34MRENDER
80.5%
91
DASH
Dash
$54.22
+0.40%
-20.67%
$693.69M
$57.59M
1.07MDASH
67.9%
92
HKB1
HK BLOCK...
$6.7202
-0.58%
+8.39%
$672.07M
$16,134.96
2.40KHKB1
100%
93
VET
VeChain
$0.007784
+1.55%
+9.95%
$669.18M
$15.98M
1.89BVET
99.2%
94
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
95
GFO
GoodFund...
$0.0645
-0.50%
-0.71%
$644.8M
$21,890.57
339.21KGFO
100%
96
SDG
ShineDog...
$0.51
-21.54%
-43.96%
$629.99M
$39,562.62
62.80KSDG
100%
97
ETHFI
ether.fi...
$0.651
-0.23%
+9.96%
$629.78M
$46.1M
70.94METHFI
96.5%
98
METH
Mantle S...
$2775.7
+2.07%
+1.24%
$614.48M
$695.09
0.26METH
99
INJ
Injectiv...
$6.033
+4.30%
+6.74%
$604.95M
$70.56M
11.76MINJ
100
STABLE
Stable
$0.0289
+3.91%
+0.80%
$589.5M
$7.91M
278.44MSTABLE