mt logoMyToken
ETH Gas15 Gwei ($0.61)
한국어

포지션

76.1B-1.84%

24시간 청산

68.23M-32.05%

BTC ETF 7일 순유입

-1.06万 BTC

ETH ETF 7일 순유입

-18.01万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$67627.9
-1.38%
-1.90%
$1,352.05B
$13.05B
189.57KBTC
95.2%
2
ETH
Ethereum
$1951.05
-2.06%
-2.59%
$235.5B
$80.12B
3.22METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.16B
$276.3M
274.11MUSDT
4
XRP
Ripple
$1.3992
-4.08%
-7.92%
$85.38B
$2.87B
982.27MXRP
61%
5
BNB
Binance ...
$619.5
-2.35%
+0.27%
$84.44B
$745.1M
1.08MBNB
68.2%
6
USDC
USD Coin
$1.0002
-0.01%
-0.02%
$74.46B
$1.79B
1.76BUSDC
7
SOL
Solana
$83.85
-3.11%
-3.60%
$47.63B
$3.77B
18.97MSOL
8
TRX
TRON
$0.2893
+1.04%
+3.11%
$27.39B
$439.58M
1.47BTRX
9
STETH
Lido Sta...
$1949.94
-1.99%
-2.54%
$18.49B
$13.74M
6.97KSTETH
10
DOGE
Dogecoin
$0.09592
-4.79%
-10.85%
$14.16B
$993.33M
9.52BDOGE
11
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$13.23B
$0
1.09KTONIXAI
100%
12
BCH
Bitcoin ...
$570
-0.58%
+2.83%
$11.4B
$1.18B
516.35KBCH
95.2%
13
WBT
WhiteBIT...
$50.4069
-1.19%
-1.64%
$10.76B
$26.52M
522.08KWBT
53.4%
14
ADA
Cardano
$0.2726
-4.36%
-3.37%
$10.02B
$998.66M
718.05MADA
81.8%
15
USDS
USDS Sta...
$1.0021
-0.02%
+0.15%
$9.9B
$337,459.8
337.17KUSDS
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.14B
$90.63M
897.54WBTC
17
LEO
UNUS SED...
$8.181
-5.34%
-2.51%
$7.54B
$3.07M
370.36KLEO
18
WBETH
Wrapped ...
$2126.97
-1.86%
-2.51%
$7.16B
$12.81M
6.02KWBETH
19
HYPE
Hyperliq...
$29.243
-2.89%
-4.87%
$6.97B
$49.56M
1.68MHYPE
23.8%
20
LINK
ChainLin...
$8.714
-3.33%
-0.90%
$6.17B
$412.88M
18.37MLINK
70.8%
21
WEETH
Wrapped ...
$2122.21
-1.37%
-2.40%
$5.95B
$21,647.65
10.07WEETH
22
XMR
Monero
$320.48
-2.46%
-6.31%
$5.91B
$61.23M
190.47KXMR
23
XLM
Stellar
$0.1544
-6.05%
-9.84%
$5.07B
$198.71M
1.27BXLM
65.7%
24
DAI
Multi-co...
$1.0003
+0.00%
-0.01%
$4.19B
$24.96M
24.95MDAI
25
HBAR
Hedera
$0.0971
-4.06%
-3.26%
$4.13B
$55.96M
566.49MHBAR
85%
26
ZEC
Zcash
$248.18
-5.01%
-15.99%
$4.11B
$198.8M
771.62KZEC
78.9%
27
LTC
Litecoin
$53.35
-3.93%
-2.04%
$4.1B
$1.96B
3.69MLTC
91.5%
28
PYUSD
PayPal U...
$0.9998
-0.04%
-0.02%
$4.08B
$6.02M
6.03MPYUSD
29
AVAX
Avalanch...
$8.876
-6.02%
-4.55%
$3.83B
$306.37M
19.59MAVAX
60%
30
SHIB
Shiba In...
$0.0{5}6172
-5.50%
-5.75%
$3.64B
$90.36M
13.83TSHIB
100%
31
SUI
Sui
$0.9237
-4.55%
-5.39%
$3.55B
$243.12M
254.43MSUI
38.5%
32
TON
Toncoin
$1.337
-0.67%
-8.43%
$3.28B
$46.21M
32.84MTON
33
WLFI
World Li...
$0.1158
-5.01%
+13.52%
$3.16B
$206.34M
1.68BWLFI
27.3%
34
CRO
Cronos
$0.07557
-3.82%
-5.98%
$3.1B
$1.5B
131.59MCRO
41%
35
USD1
World Li...
$0.9995
+0.02%
-0.06%
$2.98B
$596.38M
596.74MUSD1
100%
36
XAUT
Tether G...
$5109.6
+0.08%
+2.18%
$2.66B
$123.66M
24.14KXAUT
37
M
MemeCore
$1.3889
+3.93%
+10.61%
$2.41B
$7.22M
5.25MM
17.4%
38
PAXG
PAX Gold
$5146.23
+0.18%
+2.18%
$2.36B
$131.78M
25.30KPAXG
39
UNI
Uniswap
$3.476
-5.32%
-0.12%
$2.2B
$124.13M
34.34MUNI
63.4%
40
DOT
Polkadot
$1.316
-5.19%
-2.81%
$2.19B
$72.71M
51.59MDOT
79.4%
41
MNT
Mantle
$0.6293
-1.69%
-0.50%
$2.04B
$7.87M
12.46MMNT
52.3%
42
TAO
Bittenso...
$174.6
-5.01%
-5.78%
$1.87B
$65M
364.43KTAO
50.9%
43
AAVE
Aave
$117.87
-5.39%
-5.96%
$1.79B
$333.69M
2.75MAAVE
94.9%
44
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$68,010.27
68.20KUSDF
45
PEPE
Pepe
$0.00000404
-6.66%
-11.93%
$1.7B
$215.27M
50.78TPEPE
100%
46
OKB
OKB
$77.94
-3.59%
-1.10%
$1.64B
$18.22M
232.84KOKB
100%
47
BGB
Bitget T...
$2.287
-1.77%
-2.85%
$1.6B
$18.4M
7.91MBGB
35%
48
HTX
HTX DAO
$0.0{5}1699
+0.28%
-0.92%
$1.56B
$15.49M
9.12THTX
91.7%
49
PI
Pi Netwo...
$0.1641
-6.39%
-8.53%
$1.5B
$13.16M
77.74MPI
9.2%
50
SKY
Sky Prot...
$0.06514
+1.07%
-2.75%
$1.5B
$6.81M
105.26MSKY
98.1%
51
JLP
Jupiter ...
$3.663
-1.20%
-2.03%
$1.37B
$138,624.27
37.50KJLP
52
ETC
Ethereum...
$8.703
-6.81%
-0.31%
$1.35B
$92.99M
10.45METC
73.9%
53
BFUSD
BFUSD
$0.9992
+0.02%
-0.07%
$1.32B
$1.61M
1.61MBFUSD
54
NEAR
NEAR Pro...
$1.012
-6.13%
-3.72%
$1.3B
$82.38M
78.87MNEAR
55
ONDO
Ondo
$0.2608
-5.10%
-5.89%
$1.27B
$34.34M
125.45MONDO
48.7%
56
PUMP
Pump.fun
$0.002051
-3.40%
-8.93%
$1.21B
$25.78M
12.05BPUMP
59%
57
ICP
Internet...
$2.117
-7.07%
-12.49%
$1.16B
$53.07M
24.38MICP
58
ASTER
Aster
$0.6953
-4.08%
-2.72%
$1.15B
$84.54M
116.12MASTER
20.7%
59
KCS
KuCoin T...
$8.515
-0.57%
+1%
$1.13B
$1.33M
156.25KKCS
66.1%
60
POL
POL (ex-...
$0.1059
-5.88%
+1.05%
$1.12B
$69.07M
624.53MPOL
61
ATOM
Cosmos
$2.254
-4.78%
+7.18%
$1.11B
$145.11M
12.52MATOM
62
WLD
Worldcoi...
$0.3768
-4.85%
-7.11%
$1.08B
$46.41M
120.70MWLD
28.6%
63
JITOSOL
Jito Sta...
$105.8
-3.11%
-3.50%
$1.06B
$523,680.46
4.53KJITOSOL
64
LGNS
Origin W...
$6.3228
-1.37%
-7.36%
$1.05B
$42.72M
6.76MLGNS
65
WBNB
Wrapped ...
$619.507
-1.96%
+0.31%
$1.03B
$4.23M
6.84KWBNB
66
GOYIM
GOYIM
$0.001023
-27.91%
-35.42%
$1.03B
$1.2M
1.02BGOYIM
100%
67
QNT
Quant
$64.51
-2.04%
-9.62%
$939.09M
$7.18M
104.98KQNT
99.5%
68
NEXO
Nexo
$0.8649
-4.21%
+1.99%
$857.92M
$5.37M
6.03MNEXO
100%
69
ENA
ENA
$0.1015
-9.30%
-17.01%
$835.27M
$143.99M
1.36BENA
54.8%
70
GT
Gatechai...
$7.16
-1.52%
-0.84%
$825.52M
$1.22M
168.22KGT
38.4%
71
KAS
Kaspa
$0.03009
-4.42%
-6.24%
$805.9M
$6.55M
212.79MKAS
93.3%
72
FLR
Flare
$0.00928
-2.83%
-5.70%
$787.88M
$2.58M
273.63MFLR
73
TRUMP
Official...
$3.368
-4.86%
-1.15%
$782.68M
$320.76M
93.67MTRUMP
23.2%
74
ALGO
Algorand
$0.087
-4.40%
-9.57%
$773.35M
$224.75M
205.02MALGO
88.8%
75
BNSOL
Binance ...
$92.1
-3.16%
-3.57%
$766.04M
$469,247.59
5.02KBNSOL
76
USDD
Decentra...
$1.0001
+0.03%
+0.02%
$748.12M
$3.73M
3.73MUSDD
77
RENDER
Render N...
$1.409
-6.32%
-0.22%
$729.95M
$31.42M
21.75MRENDER
80.5%
78
XDC
XDC Netw...
$0.03516
-1.63%
-5.36%
$701.3M
$11.47M
323.24MXDC
79
FIL
Filecoin
$0.9293
-7.49%
-3.30%
$700.1M
$63.05M
65.08MFIL
80
LBTC
Lombard ...
$67780.2
-1.06%
-1.77%
$698.95M
$745.96
0.01LBTC
81
VET
VeChain
$0.007493
-5.42%
-9.97%
$643.16M
$27.11M
2.06BVET
99.2%
82
METH
Mantle S...
$2144.6
+0.00%
-3.41%
$580.08M
$10.33
0.00METH
83
MXN
MXN
$0.008156
+0.00%
+0.00%
$563.6M
$0
1.09MMXN
100%
84
APT
Aptos
$0.8295
-8.27%
-10.23%
$558.14M
$42.82M
50.11MAPT
85
ARB
Arbitrum
$0.0941
-6.84%
-17.61%
$547M
$154.9M
1.54BARB
58.3%
86
BONK
BONK
$0.0{5}6106
-5.66%
-6.80%
$537.2M
$23.96M
3.83TBONK
100%
87
LSETH
Liquid S...
$2110.98
-0.80%
-2.59%
$535.52M
$4,285.92
2.02LSETH
88
TUSD
TrueUSD
$0.9996
+0.00%
+0.08%
$493.57M
$5.16M
5.16MTUSD
89
DCR
Decred
$27.864
+12.28%
+18.20%
$484.36M
$9.21M
338.96KDCR
82.3%
90
JUP
Jupiter ...
$0.1519
-5.25%
-5.07%
$480.56M
$10.36M
64.53MJUP
91
SEI
Sei Toke...
$0.06938
-3.51%
-7.54%
$466.93M
$23.49M
333.61MSEI
67.3%
92
STX
Stacks
$0.2457
-4.55%
-6.48%
$437.11M
$16.25M
39.58MSTX
93
CAKE
PancakeS...
$1.2941
-3.44%
-0.57%
$428.98M
$16.55M
11.87MCAKE
82.8%
94
DASH
Dash
$33.28
-4.15%
-12.24%
$418.99M
$54.64M
1.62MDASH
66.7%
95
PENGU
Pudgy Pe...
$0.006607
-6.76%
-7.84%
$414.97M
$39.66M
5.77BPENGU
70.7%
96
XTZ
Tezos
$0.3761
-5.08%
-5.72%
$404.99M
$9.74M
24.76MXTZ
97
TBK
Tronbank
$0.3954
+0.60%
+18.44%
$396.62M
$81,280.05
205.35KTBK
10%
98
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$374.44M
$20.34M
474.00MJST
89%
99
IP
Story
$1.065
-3.89%
-4.92%
$373.35M
$25.58M
23.38MIP
100
LIT
Lighter
$1.458
-3%
-9.05%
$363.96M
$13.83M
9.15MLIT
25%