mt logoMyToken
ETH Gas15 Gwei ($0.64)
한국어

포지션

75.89B+2.53%

24시간 청산

586.43M-62.86%

BTC ETF 7일 순유입

-1.92万 BTC

ETH ETF 7일 순유입

-22.16万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$68291.1
+5.16%
-18.27%
$1,364.29B
$94.97B
1.11MBTC
95.2%
2
ETH
Ethereum
$2020
+7.13%
-24.61%
$243.69B
$292.24B
22.45METH
3
USDT
Tether
$1
+0.00%
+0.00%
$184.84B
$1.02B
1.02BUSDT
4
BNB
Binance ...
$638
+2.87%
-24.73%
$87.29B
$4.14B
4.78MBNB
68.2%
5
XRP
Ripple
$1.4072
+8.93%
-18.14%
$86.09B
$25.42B
8.55BXRP
60.9%
6
USDC
USD Coin
$1.0004
-0.08%
-0.10%
$72.52B
$13.44B
13.09BUSDC
7
SOL
Solana
$84.99
+7.17%
-27.57%
$48.3B
$14.11B
131.46MSOL
8
TRX
TRON
$0.2739
+1.81%
-6.18%
$25.93B
$1.26B
4.37BTRX
9
STETH
Lido Sta...
$2016.65
+7.06%
-24.46%
$19.37B
$37.02M
18.51KSTETH
10
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$18.54B
$0
2.05MTONIXAI
100%
11
DOGE
Dogecoin
$0.09593
+5.76%
-14.94%
$14.2B
$4.24B
32.81BDOGE
12
WBT
WhiteBIT...
$51.8755
+5.70%
+2.36%
$11.11B
$81.81M
1.58MWBT
53.4%
13
BCH
Bitcoin ...
$521.4
+11.72%
-3.89%
$10.32B
$3.24B
1.24MBCH
95.2%
14
ADA
Cardano
$0.2682
+6.98%
-14.10%
$9.88B
$2.91B
4.48BADA
81.8%
15
USDS
USDS Sta...
$0.9999
-0.07%
+0.01%
$9.53B
$89,055.15
89.17KUSDS
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.27B
$376.46M
5.43KWBTC
17
HYPE
Hyperliq...
$32.86
+0.16%
+7.19%
$7.86B
$394.36M
11.93MHYPE
23.8%
18
WBETH
Wrapped ...
$2194.97
+7.12%
-24.84%
$7.41B
$27.14M
12.38KWBETH
19
LEO
UNUS SED...
$7.822
+17.62%
-15.44%
$7.26B
$2.21M
290.67KLEO
20
WEETH
Wrapped ...
$2194.04
+7.10%
-24.61%
$6.36B
$134,114.11
61.92WEETH
21
LINK
ChainLin...
$8.694
+7.90%
-18.10%
$6.16B
$1.23B
83.38MLINK
70.8%
22
XMR
Monero
$324.2
+6.16%
-34%
$6B
$114.72M
356.32KXMR
23
XLM
Stellar
$0.1586
+4.32%
-16.06%
$5.2B
$454.22M
2.75BXLM
65.4%
24
DAI
Multi-co...
$1.0003
-0.07%
-0.13%
$4.22B
$47.41M
47.40MDAI
25
LTC
Litecoin
$53.68
+5.46%
-15.99%
$4.14B
$1.76B
11.42MLTC
91.5%
26
AVAX
Avalanch...
$9.016
+7.32%
-15.36%
$3.9B
$680.95M
47.84MAVAX
60%
27
PYUSD
PayPal U...
$1.0007
-0.05%
-0.04%
$3.84B
$10.3M
10.30MPYUSD
28
ZEC
Zcash
$231.03
+8.27%
-28.76%
$3.82B
$679.58M
2.81MZEC
78.6%
29
HBAR
Hedera
$0.08872
+8.28%
-8.53%
$3.78B
$322.64M
3.60BHBAR
85%
30
SUI
Sui
$0.9743
+6.45%
-21.30%
$3.75B
$1.13B
1.03BSUI
38.5%
31
SHIB
Shiba In...
$0.0{5}6086
+4.30%
-14.13%
$3.59B
$203.13M
31.95TSHIB
100%
32
TON
Toncoin
$1.347
+7.07%
-5.81%
$3.3B
$156.88M
110.94MTON
33
CRO
Cronos
$0.07765
+4.64%
-6.20%
$3.09B
$6.59B
327.49MCRO
39.8%
34
USD1
World Li...
$1.0008
-0.02%
-0.01%
$2.99B
$1.16B
1.16BUSD1
100%
35
M
MemeCore
$1.6596
+6.44%
+16.93%
$2.89B
$7.03M
4.27MM
17.3%
36
WLFI
World Li...
$0.1012
-7.08%
-31.95%
$2.78B
$349.5M
3.14BWLFI
27.3%
37
XAUT
Tether G...
$4904.5
+1.98%
-0.35%
$2.55B
$377.19M
76.88KXAUT
38
PAXG
PAX Gold
$4940.17
+1.74%
-0.62%
$2.27B
$461.88M
90.76KPAXG
39
DOT
Polkadot
$1.33
+4.39%
-19.74%
$2.22B
$225.01M
155.83MDOT
79.2%
40
UNI
Uniswap
$3.466
+8.75%
-18.01%
$2.2B
$308.47M
84.29MUNI
63.4%
41
MNT
Mantle
$0.6287
+4.59%
-18.92%
$2.05B
$21.98M
34.67MMNT
52.3%
42
BGB
Bitget T...
$2.658
+1.64%
-22.56%
$1.86B
$30.03M
11.20MBGB
35%
43
GOYIM
GOYIM
$0.001634
+4.54%
+0.00%
$1.84B
$1.24M
709.10MGOYIM
100%
44
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.76B
$857,759.35
860.61KUSDF
45
TAO
Bittenso...
$164.3
+0.85%
-22.47%
$1.75B
$171.45M
1.02MTAO
50.7%
46
AAVE
Aave
$111.61
+8.33%
-18.13%
$1.7B
$837.25M
7.46MAAVE
94.9%
47
PEPE
Pepe
$0.0{5}3769
+5.33%
-15.48%
$1.59B
$463.11M
119.73TPEPE
100%
48
OKB
OKB
$74.58
+7.80%
-25.12%
$1.57B
$59.78M
801.26KOKB
100%
49
HTX
HTX DAO
$0.0{5}1631
+1.33%
-7.84%
$1.49B
$4.28M
2.64THTX
91.7%
50
SKY
Sky Prot...
$0.06341
+8.31%
-0.24%
$1.46B
$44.36M
707.45MSKY
98%
51
JLP
Jupiter ...
$3.6845
+4.40%
-16.50%
$1.38B
$129,819.11
35.18KJLP
52
NEAR
NEAR Pro...
$1.054
+7.66%
-19.24%
$1.36B
$198.79M
184.26MNEAR
53
ICP
Internet...
$2.418
+5.86%
-18.04%
$1.33B
$112.74M
46.00MICP
54
ETC
Ethereum...
$8.53
+4.79%
-17.91%
$1.32B
$294.28M
34.33METC
73.8%
55
BFUSD
BFUSD
$0.9998
-0.02%
+0.04%
$1.32B
$14.3M
14.30MBFUSD
56
PI
Pi Netwo...
$0.1445
+1.19%
-15.20%
$1.28B
$16.01M
107.92MPI
8.9%
57
ONDO
Ondo
$0.2491
+7.46%
-18.92%
$1.22B
$139.4M
513.20MONDO
48.7%
58
PUMP
Pump.fun
$0.002002
+0.35%
-26.83%
$1.19B
$143.72M
69.21BPUMP
59%
59
JITOSOL
Jito Sta...
$106.78
+7.07%
-27.66%
$1.17B
$4.15M
36.43KJITOSOL
60
WLD
Worldcoi...
$0.4002
+14.44%
-10.99%
$1.12B
$279.39M
699.62MWLD
28.1%
61
LGNS
Origin W...
$6.6091
+0%
-3.60%
$1.1B
$44.88M
6.79MLGNS
62
KCS
KuCoin T...
$8.166
+7.83%
-19.29%
$1.08B
$7.84M
960.93KKCS
66.1%
63
WBNB
Wrapped ...
$637.9987
+2.32%
-24.70%
$1.04B
$4.29M
6.73KWBNB
64
POL
POL (ex-...
$0.0951
-2.47%
-13.94%
$1.01B
$100.9M
1.02BPOL
65
ENA
ENA
$0.1218
+5.91%
-18.59%
$1B
$316.71M
2.48BENA
54.8%
66
USDD
Decentra...
$1.0004
+0.02%
+0%
$972.31M
$1.79M
1.79MUSDD
67
ATOM
Cosmos
$1.953
+7.60%
-5.06%
$960.98M
$234.41M
31.64MATOM
68
QNT
Quant
$63.14
+2.58%
-8.78%
$920.76M
$30.46M
446.86KQNT
99.5%
69
ASTER
Aster
$0.5404
+9.08%
-8.16%
$895.67M
$208.16M
371.11MASTER
20.7%
70
ALGO
Algorand
$0.0958
+4.92%
-13.46%
$852.15M
$268.68M
599.15MALGO
88.7%
71
KAS
Kaspa
$0.03056
+8.79%
-16.48%
$819.28M
$26.45M
858.08MKAS
93.3%
72
FLR
Flare
$0.00967
+5.33%
-3.30%
$817.94M
$11.26M
1.15BFLR
73
GT
Gatechai...
$7
+7.85%
-25.06%
$807.52M
$4.2M
606.71KGT
38.4%
74
BNSOL
Binance ...
$92.9
+7.52%
-27.71%
$788.76M
$15.82M
171.76KBNSOL
75
LBTC
Lombard ...
$68442.6
+4.87%
-18.40%
$784.5M
$279,221.76
4.00LBTC
76
TRUMP
Official...
$3.308
+1.97%
-26.26%
$771.75M
$1.14B
333.82MTRUMP
23.2%
77
NEXO
Nexo
$0.7549
+9.70%
-15.24%
$749.76M
$13.25M
17.59MNEXO
100%
78
APT
Aptos
$1.097
+6.60%
-22.37%
$738.54M
$100.69M
91.97MAPT
79
FIL
Filecoin
$0.95
+6.62%
-18.39%
$716.57M
$150.59M
146.52MFIL
80
XDC
XDC Netw...
$0.03761
+14.03%
+4.06%
$716.13M
$30.82M
833.85MXDC
81
RENDER
Render N...
$1.343
+6.25%
-19.73%
$697.13M
$102.52M
73.93MRENDER
80.5%
82
VET
VeChain
$0.007915
+4.33%
-12.05%
$682.31M
$126.78M
3.70BVET
99.2%
83
ARB
Arbitrum
$0.116
+7.80%
-23.99%
$676.29M
$323.59M
2.68BARB
58.3%
84
METH
Mantle S...
$2221.7
+12.62%
-25.15%
$584.92M
$283.6
0.13METH
85
LSETH
Liquid S...
$2220.19
+8%
-22.28%
$570.3M
$28,872.87
13.01LSETH
86
BONK
BONK
$0.0{5}6254
+5.46%
-20.77%
$551.98M
$96.47M
15.31TBONK
100%
87
MXN
MXN
$0.007926
+0.00%
+0.00%
$549.4M
$0
1.04MMXN
100%
88
JUP
Jupiter ...
$0.1608
+2.74%
-21.18%
$510M
$34.57M
209.39MJUP
89
SEI
Sei Toke...
$0.07648
+4.53%
-18.32%
$506.41M
$78.6M
1.01BSEI
66.1%
90
TUSD
TrueUSD
$0.9989
-0.06%
-0.05%
$493.69M
$25.64M
25.66MTUSD
91
STX
Stacks
$0.2634
+0.61%
-6.40%
$470.37M
$38.85M
112.56MSTX
92
IP
Story
$1.296
+8.27%
-22.21%
$454.2M
$59.57M
45.94MIP
93
CAKE
PancakeS...
$1.3468
+3.56%
-19.59%
$448.74M
$47.64M
34.95MCAKE
83.2%
94
DASH
Dash
$35.39
+0.71%
-26.54%
$447.32M
$133.78M
3.67MDASH
66.6%
95
XTZ
Tezos
$0.4138
+1.07%
-17.18%
$446.67M
$67.97M
159.95MXTZ
96
CHZ
Chiliz
$0.04108
+5.44%
-14.49%
$424.05M
$62.87M
1.53BCHZ
97
LIT
Lighter
$1.633
+14.91%
-2.10%
$408.2M
$34.71M
21.32MLIT
25%
98
PENGU
Pudgy Pe...
$0.006388
+4.22%
-26.03%
$402.34M
$141.33M
20.70BPENGU
70.7%
99
DCR
Decred
$22.677
-5.09%
+14.35%
$390.51M
$14.32M
610.89KDCR
82.2%
100
CRV
Curve DA...
$0.2526
+8.73%
-18.86%
$372.78M
$93.29M
371.66MCRV
48.7%