mt logoMyToken
ETH Gas15 Gwei ($0.86)
한국어

포지션

100.16B-4.19%

24시간 청산

1.1B136.86%

BTC ETF 7일 순유입

-1.91万 BTC

ETH ETF 7일 순유입

-14.85万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
ARCIEL
ARCIEL
$0
+0.00%
+0.00%
$19,183.5B
$0
74.52MARCIEL
100%
2
BTC
Bitcoin
$82978.9
-2.57%
-7.93%
$1,665.51B
$58.64B
670.40KBTC
95.2%
3
ETH
Ethereum
$2720.98
-4.32%
-8.29%
$330.05B
$323.17B
12.16METH
4
USDT
Tether
$1
+0.00%
+0.00%
$184.71B
$1.02B
1.02BUSDT
5
BNB
Binance ...
$849.6
-2.14%
-5.20%
$116.23B
$3.76B
4.28MBNB
68.2%
6
XRP
Ripple
$1.7602
-3.98%
-9.11%
$107.64B
$14.62B
3.29BXRP
60.9%
7
USDC
USD Coin
$1.0012
+0.00%
+0.02%
$70.19B
$5.61B
5.39BUSDC
8
SOL
Solana
$117.02
-1.88%
-8.86%
$66.56B
$22.47B
47.49MSOL
9
TRX
TRON
$0.2932
+0.28%
-2.28%
$27.75B
$1.07B
3.40BTRX
10
STETH
Lido Sta...
$2729.56
-3.98%
-7.95%
$26.25B
$20.37M
7.39KSTETH
11
DOGE
Dogecoin
$0.1165
-1.21%
-7.33%
$17.27B
$5.08B
24.05BDOGE
12
ADA
Cardano
$0.3258
-3.59%
-10.35%
$12.05B
$3.28B
1.77BADA
81.7%
13
BCH
Bitcoin ...
$552.7
-1.41%
-6.96%
$11.09B
$1.79B
630.36KBCH
95.2%
14
WBT
WhiteBIT...
$50.7137
-2.34%
-7.17%
$10.89B
$167.17M
3.29MWBT
53.4%
15
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$10.4B
$379.63M
2.77KWBTC
16
WBETH
Wrapped ...
$2962.02
-4.45%
-8.38%
$10.02B
$18.2M
6.13KWBETH
17
USDS
USDS Sta...
$1.0012
+0.06%
+0.18%
$9.24B
$119,965.21
119.92KUSDS
18
WEETH
Wrapped ...
$2970.83
-4.32%
-8.05%
$9B
$117,205.78
39.09WEETH
19
XMR
Monero
$456.81
+2.54%
-12.06%
$8.51B
$122.23M
270.22KXMR
20
LEO
UNUS SED...
$9.236
+0.31%
+3.55%
$8.49B
$1.99M
216.15KLEO
21
LINK
ChainLin...
$10.782
-2.99%
-12.30%
$7.68B
$2.59B
53.20MLINK
70.8%
22
HYPE
Hyperliq...
$29.638
-11.16%
+32.02%
$7.08B
$357.58M
11.93MHYPE
23.8%
23
XLM
Stellar
$0.1928
-3.91%
-10.36%
$6.3B
$268.85M
1.39BXLM
65%
24
ZEC
Zcash
$333.92
-7.87%
-9.32%
$5.57B
$479.09M
1.34MZEC
78.6%
25
LTC
Litecoin
$65.22
-1.59%
-4.47%
$5.04B
$2.2B
8.36MLTC
91.4%
26
SUI
Sui
$1.2854
-3.16%
-14.80%
$4.91B
$1.72B
723.31MSUI
37.9%
27
AVAX
Avalanch...
$10.956
-1.17%
-10.89%
$4.74B
$810.85M
44.45MAVAX
59.9%
28
DAI
Multi-co...
$1.0014
+0.01%
+0.05%
$4.35B
$55.86M
55.82MDAI
29
SHIB
Shiba In...
$0.0{5}7307
-1.47%
-8.64%
$4.32B
$145.84M
18.80TSHIB
100%
30
HBAR
Hedera
$0.09957
-2.34%
-10.42%
$4.24B
$209.08M
2.10BHBAR
85%
31
WLFI
World Li...
$0.153
-4.02%
-12.23%
$4.19B
$118M
764.67MWLFI
27.3%
32
PYUSD
PayPal U...
$1.001
-0.02%
+0.00%
$3.65B
$9.95M
9.94MPYUSD
33
TON
Toncoin
$1.45
-1.30%
-5.79%
$3.54B
$96.4M
60.43MTON
34
CRO
Cronos
$0.08301
-6.77%
-9.72%
$3.32B
$5.81B
311.70MCRO
39.8%
35
USD1
World Li...
$1.0009
-0.01%
-0.08%
$2.99B
$826.77M
826.27MUSD1
100%
36
DOT
Polkadot
$1.688
-3.49%
-13.35%
$2.82B
$180.06M
101.23MDOT
37
UNI
Uniswap
$4.271
-4.31%
-12.84%
$2.73B
$335.82M
72.85MUNI
63.4%
38
XAUT
Tether G...
$4924.5
-8.45%
-1.22%
$2.57B
$1.22B
229.04KXAUT
39
MNT
Mantle
$0.773
-7.94%
-12.51%
$2.52B
$35.98M
45.31MMNT
52.3%
40
M
MemeCore
$1.4042
-8.68%
-12.46%
$2.44B
$7.92M
5.43MM
17.3%
41
BGB
Bitget T...
$3.425
-1.64%
-5.68%
$2.4B
$22.9M
6.65MBGB
35%
42
TAO
Bittenso...
$213.7
-4.05%
-11.70%
$2.28B
$143.65M
667.35KTAO
50.6%
43
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.17B
$523,922.34
527.07KUSDF
44
AAVE
Aave
$139.21
-6.12%
-12.40%
$2.13B
$813.61M
5.53MAAVE
94.9%
45
OKB
OKB
$100.91
-2.16%
-2.64%
$2.13B
$38.28M
379.72KOKB
100%
46
PAXG
PAX Gold
$4948.43
-8.45%
-1.04%
$2.11B
$2.49B
445.76KPAXG
47
PEPE
Pepe
$0.0{5}4647
-3.17%
-8.26%
$1.97B
$410.38M
86.10TPEPE
100%
48
NEAR
NEAR Pro...
$1.319
-5.04%
-13.68%
$1.71B
$254.27M
174.18MNEAR
49
JITOSOL
Jito Sta...
$147.46
-1.63%
-8.64%
$1.68B
$1.02M
6.14KJITOSOL
50
ETC
Ethereum...
$10.72
-1.48%
-8.15%
$1.67B
$227.13M
21.25METC
73.7%
51
ICP
Internet...
$3.019
-2.59%
-14.16%
$1.66B
$86M
28.37MICP
52
JLP
Jupiter ...
$4.4023
-1.11%
-4.85%
$1.65B
$135,460.17
30.90KJLP
53
PUMP
Pump.fun
$0.002747
-7.36%
+11.66%
$1.64B
$186.12M
65.44BPUMP
59%
54
HTX
HTX DAO
$0.0{5}1757
-0.40%
-1.87%
$1.62B
$31.06M
17.60THTX
91.7%
55
ONDO
Ondo
$0.3139
-1.91%
-12.13%
$1.54B
$82.56M
254.24MONDO
48.7%
56
SKY
Sky Prot...
$0.06509
+0.20%
-2.64%
$1.49B
$20.85M
322.64MSKY
98%
57
PI
Pi Netwo...
$0.1662
+1.96%
-9.58%
$1.42B
$13.99M
84.81MPI
8.5%
58
KCS
KuCoin T...
$10.125
-3.10%
-6.92%
$1.35B
$4.45M
439.06KKCS
66.1%
59
BFUSD
BFUSD
$0.9998
+0.01%
+0.09%
$1.32B
$7.97M
7.97MBFUSD
60
WLD
Worldcoi...
$0.4712
-2.10%
-0.97%
$1.31B
$390.62M
794.30MWLD
27.8%
61
WBNB
Wrapped ...
$849.795
-5.35%
-5.08%
$1.31B
$4.95M
5.82KWBNB
62
BNSOL
Binance ...
$128
-2%
-9.03%
$1.27B
$5.17M
40.38KBNSOL
63
ENA
ENA
$0.1546
-3.50%
-12.96%
$1.24B
$340.06M
2.04BENA
53.1%
64
POL
POL (ex-...
$0.1118
-0.63%
-14.07%
$1.19B
$64.49M
566.96MPOL
65
LGNS
Origin W...
$6.8492
+1.19%
+8.50%
$1.14B
$43.91M
6.44MLGNS
66
USDD
Decentra...
$1.0004
+0.04%
+0.04%
$1.12B
$2.72M
2.72MUSDD
67
GT
Gatechai...
$9.35
-1.69%
-5.75%
$1.08B
$3.94M
418.93KGT
38.4%
68
ATOM
Cosmos
$2.105
-1.46%
-12.04%
$1.04B
$325.83M
18.70MATOM
69
QNT
Quant
$71.38
-2.28%
-10.80%
$1.03B
$19.99M
265.17KQNT
99.5%
70
ASTER
Aster
$0.6076
-3.97%
-3.74%
$1.01B
$230.25M
370.81MASTER
20.7%
71
KAS
Kaspa
$0.03759
-1.78%
-7.26%
$1.01B
$15.77M
417.04MKAS
93.3%
72
ALGO
Algorand
$0.1122
-4.03%
-7.74%
$997.95M
$1.37B
414.39MALGO
88.7%
73
APT
Aptos
$1.451
-2.82%
-8.40%
$980.8M
$98.06M
67.13MAPT
74
LBTC
Lombard ...
$83183.9
-2.64%
-6.57%
$946.25M
$7,590.7
0.09LBTC
75
TRUMP
Official...
$4.552
-1.09%
-6.86%
$912.45M
$985.07M
215.47MTRUMP
20%
76
ARB
Arbitrum
$0.1553
-2.64%
-13.15%
$909.84M
$335.84M
2.04BARB
58.3%
77
NEXO
Nexo
$0.8995
-3.23%
-4.49%
$903.13M
$8.86M
9.86MNEXO
100%
78
FIL
Filecoin
$1.178
-2.65%
-11.43%
$877.12M
$150.18M
121.37MFIL
79
RENDER
Render N...
$1.681
-8.20%
-19.03%
$876.31M
$100M
58.00MRENDER
80.5%
80
FLR
Flare
$0.01015
-2.31%
-2.31%
$839.84M
$5.43M
535.60MFLR
81
VET
VeChain
$0.009329
-2.67%
-10.24%
$804.75M
$618.03M
3.10BVET
99.2%
82
LSETH
Liquid S...
$2940.26
-2.90%
-7.20%
$754.11M
$63,720.25
21.66LSETH
83
METH
Mantle S...
$2968
+2.98%
-7.85%
$718.74M
$95,395.6
32.07METH
84
BONK
BONK
$0.0{5}8084
-2.37%
-12.11%
$715.35M
$97.29M
11.66TBONK
100%
85
RIVER
RIVER
$35.9627
-18.38%
-15.34%
$707.96M
$62.1M
1.58MRIVER
19.6%
86
XDC
XDC Netw...
$0.03664
-1.35%
-12.05%
$698.71M
$23.11M
616.31MXDC
87
JUP
Jupiter ...
$0.202
-1.90%
+3.21%
$643.68M
$33M
156.01MJUP
88
DASH
Dash
$50.49
-9.03%
-27.76%
$639.63M
$194.54M
3.79MDASH
66.5%
89
IP
Story
$1.809
-7.80%
-21.35%
$635.71M
$166.59M
87.51MIP
90
SEI
Sei Toke...
$0.09422
-6.81%
-13.01%
$625M
$69.07M
717.53MSEI
66.1%
91
MXN
MXN
$0
+0.00%
+0.00%
$574.5M
$0
986.14KMXN
100%
92
CAKE
PancakeS...
$1.6938
-6.19%
-12.99%
$568.23M
$71.75M
36.70MCAKE
83.4%
93
PENGU
Pudgy Pe...
$0.008859
-4.83%
-11.86%
$560.43M
$175.57M
18.67BPENGU
70.7%
94
XTZ
Tezos
$0.5055
-1.20%
-15.06%
$546.44M
$43.26M
85.93MXTZ
95
STX
Stacks
$0.2878
+0.06%
-8.26%
$508.53M
$29.84M
76.59MSTX
96
CHZ
Chiliz
$0.04809
+1.37%
-4.78%
$494.91M
$93.02M
1.95BCHZ
97
TUSD
TrueUSD
$0.9996
+0.02%
-0.04%
$493.85M
$16.3M
16.32MTUSD
98
CRV
Curve DA...
$0.321
-3%
-13.88%
$475.78M
$83.49M
259.12MCRV
48.6%
99
FET
Fetch.ai
$0.2055
-4.56%
-14.06%
$472.91M
$58.1M
279.20MFET
84.3%
100
OP
Optimism
$0.2656
-2.36%
-14.60%
$468.38M
$96.49M
328.71MOP
40.8%