mt logoMyToken
ETH Gas15 Gwei ($0.68)
한국어

포지션

79.24B+1.61%

24시간 청산

179.08M51.18%

BTC ETF 7일 순유입

+2,704.99 BTC

ETH ETF 7일 순유입

-5.72万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$70883.4
+1.93%
-0.22%
$1,418.19B
$35.22B
392.61KBTC
95.3%
2
ETH
Ethereum
$2169.22
+2.30%
-0.48%
$261.7B
$90.52B
6.70METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.96B
$667.89M
669.81MUSDT
4
BNB
Binance ...
$646.2
+2.31%
-0.16%
$88.03B
$2.02B
2.42MBNB
68.2%
5
XRP
Ripple
$1.4121
+1.41%
-2.62%
$86.7B
$7.66B
3.13BXRP
61.3%
6
USDC
USD Coin
$1.0002
-0.02%
+0.05%
$78.7B
$4.5B
4.46BUSDC
7
SOL
Solana
$91.69
+3.12%
+2.46%
$52.49B
$16.18B
39.35MSOL
8
LSM
LSMemory
$0
+0.00%
+0.00%
$36.65B
$0
4.28MLSM
100%
9
TRX
TRON
$0.3144
+1.40%
+3.97%
$29.62B
$723.24M
1.51BTRX
10
STETH
Lido Sta...
$2170.39
+2.32%
-0.42%
$19.95B
$5.82M
2.68KSTETH
11
DOGE
Dogecoin
$0.09626
+3.30%
+1.97%
$14.2B
$2.89B
24.62BDOGE
12
WBT
WhiteBIT...
$54.6686
+1.32%
-3.50%
$11.67B
$60.17M
1.10MWBT
53.4%
13
USDS
USDS Sta...
$1.0001
+0.01%
+0.00%
$11.64B
$32,512.25
32.61KUSDS
14
ADA
Cardano
$0.2704
+3.76%
-0.41%
$9.97B
$2.52B
1.49BADA
81.9%
15
HYPE
Hyperliq...
$40.32
+2.09%
-5.10%
$9.62B
$143.07M
3.54MHYPE
23.8%
16
BCH
Bitcoin ...
$474.9
+0.27%
+5.18%
$9.5B
$1.13B
919.24KBCH
95.3%
17
LEO
UNUS SED...
$9.439
-0.37%
+4.26%
$8.68B
$2.63M
278.77KLEO
18
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.43B
$920.47M
12.02KWBTC
19
WBETH
Wrapped ...
$2370.82
+2.27%
-0.31%
$7.98B
$4.81M
2.04KWBETH
20
LINK
ChainLin...
$9.339
+2.73%
+1.77%
$6.62B
$1.38B
98.73MLINK
70.8%
21
XMR
Monero
$344.88
+0.08%
-0.43%
$6.38B
$99.2M
287.85KXMR
22
WEETH
Wrapped ...
$2362.64
+2.21%
-1.12%
$6.24B
$24,197.39
10.28WEETH
23
XLM
Stellar
$0.1773
+5.88%
+5.44%
$5.86B
$393.17M
1.64BXLM
66%
24
LTC
Litecoin
$56.32
+0.94%
+1.16%
$4.34B
$1.02B
6.74MLTC
91.6%
25
DAI
Multi-co...
$1.0001
-0.03%
+0.03%
$4.3B
$25.09M
25.09MDAI
26
M
MemeCore
$2.3874
+39.57%
+31.49%
$4.18B
$17.7M
8.13MM
17.5%
27
AVAX
Avalanch...
$9.675
+2.85%
+0.98%
$4.18B
$747.95M
29.95MAVAX
60%
28
HBAR
Hedera
$0.09461
+2.04%
-0.86%
$4.02B
$83M
876.78MHBAR
85%
29
PYUSD
PayPal U...
$1
+0.01%
+0.05%
$3.97B
$6.34M
6.34MPYUSD
30
ZEC
Zcash
$234.16
+3.20%
-5.59%
$3.89B
$409.42M
1.71MZEC
79.1%
31
TAO
Bittenso...
$354.4
+8.21%
+32.09%
$3.82B
$907.18M
2.58MTAO
51.3%
32
SUI
Sui
$0.9653
+3.29%
-0.99%
$3.77B
$1.19B
1.24BSUI
39%
33
SHIB
Shiba In...
$0.0{5}6114
-0.43%
+6.20%
$3.6B
$182.6M
29.53TSHIB
100%
34
TON
Toncoin
$1.328
+0.68%
+2.86%
$3.27B
$115.45M
49.40MTON
35
CRO
Cronos
$0.07508
+0.45%
-1.02%
$3.18B
$1.59B
121.30MCRO
42.3%
36
USD1
World Li...
$0.9999
+0.04%
+0.07%
$2.99B
$433.45M
433.60MUSD1
100%
37
WLFI
World Li...
$0.1017
+0.12%
+4.37%
$2.77B
$77.4M
739.62MWLFI
27.3%
38
XAUT
Tether G...
$4510.1
+2.27%
-6.74%
$2.55B
$490.11M
106.08KXAUT
39
MNT
Mantle
$0.7399
+4.84%
-6.10%
$2.43B
$33.6M
45.74MMNT
52.7%
40
UNI
Uniswap
$3.705
+4.27%
+2.26%
$2.35B
$546.14M
143.25MUNI
63.4%
41
PAXG
PAX Gold
$4517.8
+2.28%
-6.79%
$2.32B
$556.77M
119.35KPAXG
42
DOT
Polkadot
$1.37
-0.80%
-11.90%
$2.3B
$295.25M
153.19MDOT
79.8%
43
ESTV
ESTV
$2.1135
+0.66%
+1.09%
$2.11B
$98,041.59
46.51KESTV
100%
44
PI
Pi Netwo...
$0.1889
+0.96%
+9.82%
$1.86B
$13.07M
69.10MPI
9.9%
45
OKB
OKB
$86.88
+1.08%
-4.64%
$1.82B
$68.63M
790.04KOKB
100%
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$361,824.28
362.20KUSDF
47
AAVE
Aave
$112.75
+3.22%
-0.80%
$1.71B
$959.33M
8.17MAAVE
94.9%
48
SKY
Sky Prot...
$0.07331
+2.71%
+0.46%
$1.7B
$23.99M
324.60MSKY
98.5%
49
NEAR
NEAR Pro...
$1.276
-1.40%
-7.74%
$1.65B
$674.04M
526.18MNEAR
50
HTX
HTX DAO
$0.0{5}1709
+0.24%
+2.42%
$1.57B
$12.88M
7.57THTX
91.7%
51
PEPE
Pepe
$0.0{5}3529
+2.85%
+1.29%
$1.49B
$511.99M
120.77TPEPE
100%
52
JLP
Jupiter ...
$3.9052
+1.96%
+0.92%
$1.45B
$224,603.32
57.86KJLP
53
BGB
Bitget T...
$2.0357
+0.27%
-4.94%
$1.43B
$27.4M
13.41MBGB
35%
54
ETC
Ethereum...
$8.675
+1.96%
+3.16%
$1.35B
$97.88M
11.28METC
74.1%
55
ICP
Internet...
$2.407
+1.64%
-6.13%
$1.32B
$46.27M
19.26MICP
56
BFUSD
BFUSD
$0.9995
+0.02%
+0.03%
$1.32B
$7M
7.01MBFUSD
57
ONDO
Ondo
$0.2614
+4.64%
-1.06%
$1.28B
$62.62M
221.56MONDO
48.7%
58
JITOSOL
Jito Sta...
$116.45
+2.89%
+2.62%
$1.17B
$1.94M
15.87KJITOSOL
59
PUMP
Pump.fun
$0.001914
+7.16%
-1.50%
$1.13B
$42.98M
22.64BPUMP
59%
60
QNT
Quant
$75.82
+3.38%
+8.26%
$1.1B
$18.46M
233.98KQNT
99.5%
61
WBNB
Wrapped ...
$645.7464
+2.37%
-0.71%
$1.1B
$4.32M
6.69KWBNB
62
ASTER
Aster
$0.6603
-0.02%
-3.99%
$1.09B
$138.17M
206.47MASTER
20.7%
63
KCS
KuCoin T...
$8.2
+0.51%
+3.20%
$1.08B
$22.25M
2.71MKCS
66.1%
64
KAS
Kaspa
$0.03856
+6.40%
+1.55%
$1.05B
$33.41M
871.65MKAS
95.1%
65
POL
POL (ex-...
$0.09767
+2.92%
+1.10%
$1.04B
$38.9M
400.41MPOL
66
LGNS
Origin W...
$6.1588
+0.69%
-0.14%
$1.02B
$60.95M
9.90MLGNS
67
WLD
Worldcoi...
$0.3198
+0.94%
-11.81%
$991.38M
$693.96M
2.17BWLD
31%
68
BNSOL
Binance ...
$101.3
+3.26%
+2.63%
$987.58M
$807,798.13
7.96KBNSOL
69
RENDER
Render N...
$1.87
+8.97%
+8.03%
$972.36M
$130.91M
70.63MRENDER
80.5%
70
WNX
Writeoni...
$0
+0.00%
+0.00%
$961M
$0
146.65MWNX
100%
71
NEXO
Nexo
$0.9035
+1.86%
+0.84%
$903.82M
$4.24M
4.74MNEXO
100%
72
ATOM
Cosmos
$1.771
+0.16%
-5.90%
$885.35M
$83.34M
42.22MATOM
73
ENA
ENA
$0.1028
+10.78%
-4.78%
$872.09M
$206.69M
2.08BENA
56.6%
74
ALGO
Algorand
$0.08767
+1.74%
-2.33%
$779.86M
$521.9M
230.76MALGO
88.9%
75
GT
Gatechai...
$6.75
+1.50%
-2.74%
$777.45M
$1.41M
208.57KGT
38.4%
76
USDD
Decentra...
$0.9995
+0.00%
-0.02%
$772.85M
$1.46M
1.47MUSDD
77
TRUMP
Official...
$3.265
+0.33%
-6.96%
$760.16M
$351.42M
103.83MTRUMP
23.2%
78
LBTC
Lombard ...
$71307.5
+2.53%
-0.08%
$740.88M
$2,183.23
0.03LBTC
79
APT
Aptos
$1.0765
+2.17%
+13.49%
$723.76M
$99.41M
92.18MAPT
57.5%
80
FIL
Filecoin
$0.9312
+1.42%
+1.58%
$710.44M
$223M
187.45MFIL
81
FLR
Flare
$0.007994
-0.38%
-4.75%
$683.01M
$2.46M
305.55MFLR
82
XDC
XDC Netw...
$0.03213
+2.03%
+0.09%
$641.13M
$13.41M
411.87MXDC
83
METH
Mantle S...
$2377.2
+2.97%
-0.73%
$639.72M
$200,848.96
85.05METH
84
VET
VeChain
$0.00711
+0.52%
-1.98%
$610.65M
$166.08M
1.99BVET
99.2%
85
HUNT
Greyhunt
$4.4854
-15%
-20.22%
$608.57M
$47,874.53
9.12KHUNT
63.4%
86
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
87
LSETH
Liquid S...
$2397.99
+2.20%
-1.93%
$601M
$12,818.76
5.34LSETH
88
ARB
Arbitrum
$0.09899
+2.72%
-2.57%
$598.42M
$380.66M
3.63BARB
60.4%
89
DEXE
DeXe
$7.037
-2.57%
+27.25%
$589.69M
$6.26M
877.65KDEXE
90
FET
Fetch.ai
$0.2604
+9.82%
+18.20%
$586.28M
$202M
794.52MFET
83.3%
91
BONK
BONK
$0.0{5}6251
+4.98%
+2.27%
$550.46M
$49.34M
7.86TBONK
100%
92
STABLE
Stable
$0.02687
+6.68%
+2.35%
$550.03M
$9.56M
358.68MSTABLE
93
MXN
MXN
$0.007786
+0.00%
+0.00%
$536.4M
$0
1.03MMXN
100%
94
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$534.84M
$84.43M
1.43BJST
89%
95
TUSD
TrueUSD
$0.999
-0.02%
-0.06%
$493.46M
$6.96M
6.97MTUSD
96
JUP
Jupiter ...
$0.1556
+2.03%
-4.19%
$492.61M
$12.97M
77.55MJUP
97
CAKE
PancakeS...
$1.4358
+2.33%
+0.38%
$472.7M
$16.85M
11.06MCAKE
82.3%
98
PENGU
Pudgy Pe...
$0.007317
+5.26%
-1.27%
$460.31M
$75.72M
10.15BPENGU
70.7%
99
STX
Stacks
$0.2424
+0.70%
-3.47%
$445.4M
$25.55M
161.18MSTX
100
ETHFI
ether.fi...
$0.5599
+6.87%
+3.16%
$441.32M
$24.94M
45.28METHFI
78.9%