mt logoMyToken
ETH Gas15 Gwei ($0.74)
한국어

포지션

88.1B+1.57%

24시간 청산

419.89M82.90%

BTC ETF 7일 순유입

+8,986.94 BTC

ETH ETF 7일 순유입

+3.25万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$74443
+0.97%
+6.40%
$1,487.4B
$37.19B
469.71KBTC
95.3%
2
LSM
LSMemory
$0
+0.00%
+0.00%
$326.49B
$0
154.52KLSM
100%
3
ETH
Ethereum
$2337.64
+3.14%
+14.37%
$279.78B
$299.94B
11.73METH
4
USDT
Tether
$1
+0.00%
+0.00%
$183.64B
$847.89M
852.20MUSDT
5
XRP
Ripple
$1.5412
+3.92%
+11.34%
$93.73B
$22.85B
10.92BXRP
61.2%
6
BNB
Binance ...
$675.4
-0.58%
+4.87%
$91.66B
$2.61B
3.53MBNB
68.2%
7
USDC
USD Coin
$0.9998
-0.02%
-0.02%
$79.31B
$5.34B
5.26BUSDC
8
SOL
Solana
$94.65
+1.16%
+9.54%
$53.96B
$14.49B
52.17MSOL
9
TRX
TRON
$0.2981
+0.18%
+4.22%
$28.17B
$522.61M
1.66BTRX
10
STETH
Lido Sta...
$2336.09
+3.07%
+14.34%
$21.51B
$8.2M
3.55KSTETH
11
DOGE
Dogecoin
$0.101
-1.33%
+10.05%
$14.8B
$4.5B
35.24BDOGE
12
WBT
WhiteBIT...
$58.2014
+0.92%
+4.89%
$12.43B
$90M
1.55MWBT
53.4%
13
USDS
USDS Sta...
$1.0002
+0%
+0.00%
$11.26B
$70,573.32
70.61KUSDS
14
ADA
Cardano
$0.2881
-0.97%
+10.85%
$10.6B
$1.55B
2.08BADA
81.9%
15
HYPE
Hyperliq...
$41.343
+5.95%
+21.05%
$9.86B
$264.15M
6.57MHYPE
23.8%
16
BCH
Bitcoin ...
$475.5
+0.82%
+6.35%
$9.5B
$1.1B
1.54MBCH
95.3%
17
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.84B
$853.07M
11.34KWBTC
18
WBETH
Wrapped ...
$2553.8
+3.16%
+14.57%
$8.58B
$41.17M
16.17KWBETH
19
LEO
UNUS SED...
$9.05
-0.58%
-0.66%
$8.36B
$1.83M
202.69KLEO
20
LINK
ChainLin...
$9.845
+1.18%
+9.31%
$6.95B
$3.45B
256.15MLINK
70.8%
21
XMR
Monero
$374.95
+4.49%
+9.05%
$6.92B
$86.11M
230.43KXMR
22
WEETH
Wrapped ...
$2527.62
+2.47%
+13.76%
$6.58B
$58,336.06
23.21WEETH
23
XLM
Stellar
$0.1767
+2.13%
+14.16%
$5.81B
$258.06M
1.38BXLM
66%
24
AVAX
Avalanch...
$10.38
-0.30%
+10.57%
$4.48B
$654.69M
41.50MAVAX
60%
25
ZEC
Zcash
$268.98
+14.55%
+22.73%
$4.47B
$566.33M
2.05MZEC
79.1%
26
LTC
Litecoin
$58.07
+1.23%
+7.73%
$4.44B
$1.54B
9.41MLTC
91.6%
27
DAI
Multi-co...
$0.9999
-0.01%
-0.02%
$4.29B
$27.19M
27.19MDAI
28
HBAR
Hedera
$0.09924
+0.29%
+3.90%
$4.21B
$154.52M
1.56BHBAR
85%
29
PYUSD
PayPal U...
$0.9998
+0.00%
-0.02%
$4.09B
$8.48M
8.48MPYUSD
30
SUI
Sui
$1.0355
-2.89%
+9.54%
$4.04B
$4.59B
4.28BSUI
39%
31
SHIB
Shiba In...
$0.0{5}6101
-3.70%
+10.14%
$3.59B
$226.79M
36.12TSHIB
100%
32
CRO
Cronos
$0.08052
+1.73%
+6.25%
$3.3B
$5.41B
184.25MCRO
41.1%
33
TON
Toncoin
$1.343
+1.35%
+0.22%
$3.3B
$96.55M
68.51MTON
34
M
MemeCore
$1.7428
+17.77%
+17.67%
$3.06B
$9.87M
5.90MM
17.5%
35
TAO
Bittenso...
$281.2
+2.74%
+42.59%
$3.04B
$523.3M
1.84MTAO
51.3%
36
USD1
World Li...
$0.9992
-0.02%
-0.05%
$2.98B
$898.16M
899.04MUSD1
100%
37
WNX
Writeoni...
$0
+0.00%
+0.00%
$2.92B
$0
39.57MWNX
100%
38
WLFI
World Li...
$0.1045
-0.67%
+3.46%
$2.85B
$69.34M
639.67MWLFI
27.3%
39
XAUT
Tether G...
$4973.4
+0.10%
-3.23%
$2.81B
$250.34M
49.93KXAUT
40
MNT
Mantle
$0.8414
+4.82%
+24.19%
$2.75B
$24.07M
28.78MMNT
52.7%
41
DOT
Polkadot
$1.605
+0.94%
+5.80%
$2.69B
$371.66M
204.85MDOT
79.7%
42
UNI
Uniswap
$4.043
-1.15%
+3.08%
$2.56B
$1.3B
317.17MUNI
63.4%
43
PAXG
PAX Gold
$5001.42
+0.07%
-3.42%
$2.51B
$275.76M
53.24KPAXG
44
ESTV
ESTV
$2.0924
-0.28%
-19.18%
$2.09B
$92,506.12
44.16KESTV
100%
45
OKB
OKB
$95.02
-3.10%
-3.54%
$1.99B
$43.23M
450.78KOKB
100%
46
NEAR
NEAR Pro...
$1.462
+4.35%
+15.75%
$1.89B
$2.1B
1.43BNEAR
47
AAVE
Aave
$121.29
+1.40%
+11.53%
$1.84B
$1.54B
12.64MAAVE
94.9%
48
SKY
Sky Prot...
$0.07961
+12.66%
+3.06%
$1.82B
$38.84M
506.20MSKY
98.3%
49
PI
Pi Netwo...
$0.1816
-9.52%
-17.12%
$1.76B
$30.4M
157.85MPI
9.7%
50
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$556,895.31
558.32KUSDF
51
PEPE
Pepe
$0.0{5}3811
-3.74%
+15.97%
$1.61B
$1.1B
277.39TPEPE
100%
52
BGB
Bitget T...
$2.1972
+0.71%
+1.02%
$1.54B
$12.51M
5.69MBGB
35%
53
HTX
HTX DAO
$0.0{5}1637
+0.10%
+2.95%
$1.51B
$20.99M
12.83THTX
91.7%
54
ICP
Internet...
$2.71
-0.26%
+8.92%
$1.49B
$85.53M
31.42MICP
55
JLP
Jupiter ...
$3.9907
+0.39%
+6.02%
$1.49B
$160,816.85
40.30KJLP
56
ETC
Ethereum...
$8.925
-0.97%
+8.35%
$1.38B
$175.54M
19.69METC
74%
57
ONDO
Ondo
$0.2838
+0.78%
+11.38%
$1.38B
$72.57M
244.11MONDO
48.7%
58
BFUSD
BFUSD
$0.9993
+0.01%
+0.00%
$1.32B
$8M
8.01MBFUSD
59
PUMP
Pump.fun
$0.002085
-0.48%
+2.75%
$1.23B
$86.53M
39.59BPUMP
59%
60
ASTER
Aster
$0.7308
+0.12%
+3.46%
$1.21B
$207.21M
277.28MASTER
20.7%
61
JITOSOL
Jito Sta...
$119.92
+1.14%
+9.68%
$1.2B
$2.54M
20.32KJITOSOL
62
WLD
Worldcoi...
$0.394
+2.49%
+7.38%
$1.15B
$1.35B
3.41BWLD
29.3%
63
WBNB
Wrapped ...
$674.2531
-0.85%
+4.54%
$1.14B
$4.42M
6.56KWBNB
64
KCS
KuCoin T...
$8.385
-0.11%
+3.07%
$1.11B
$2.58M
306.91KKCS
66.1%
65
POL
POL (ex-...
$0.1003
+0.15%
+3.90%
$1.06B
$57.63M
571.00MPOL
66
LGNS
Origin W...
$6.208
-1%
+4.36%
$1.03B
$55.6M
8.96MLGNS
67
QNT
Quant
$69.25
+2.03%
+8.81%
$1.01B
$9.25M
133.29KQNT
99.5%
68
ENA
ENA
$0.1173
+0.50%
+15.61%
$996.99M
$255.79M
2.14BENA
56.6%
69
BNSOL
Binance ...
$104.3
+1.16%
+9.67%
$975.38M
$5.79M
55.50KBNSOL
70
RENDER
Render N...
$1.874
+0.32%
+29.33%
$973.87M
$95.98M
50.46MRENDER
80.5%
71
ATOM
Cosmos
$1.946
+2.20%
+10.56%
$968.8M
$626.4M
72.04MATOM
72
KAS
Kaspa
$0.03595
+12.06%
+17.83%
$963.92M
$21.74M
635.37MKAS
93.3%
73
NEXO
Nexo
$0.9128
-1.39%
+1.87%
$913.29M
$5.5M
5.97MNEXO
100%
74
TRUMP
Official...
$3.75
-6.42%
+29.35%
$869.88M
$710.46M
181.05MTRUMP
23.2%
75
ALGO
Algorand
$0.09494
+0.02%
+11.85%
$843.91M
$1.67B
419.42MALGO
88.9%
76
GT
Gatechai...
$7.24
-1.37%
+3.28%
$836.12M
$2.63M
358.76KGT
38.4%
77
LBTC
Lombard ...
$74536
+0.65%
+6.89%
$770.33M
$5,779.7
0.08LBTC
78
FLR
Flare
$0.008847
+0.48%
-2.28%
$753.11M
$4.38M
494.64MFLR
79
FIL
Filecoin
$0.9701
+2.50%
+3.44%
$741.78M
$221.78M
219.26MFIL
80
USDD
Decentra...
$0.9996
-0.03%
-0.05%
$740.56M
$2.35M
2.35MUSDD
81
HUNT
Greyhunt
$5.622
-0.02%
+12.08%
$709.31M
$75,976.64
13.55KHUNT
63.4%
82
METH
Mantle S...
$2504.3
+1.71%
+13.29%
$681.54M
$149,681.91
59.10METH
83
XDC
XDC Netw...
$0.03394
+5.10%
+4.88%
$675.15M
$18.99M
564.43MXDC
84
APT
Aptos
$0.997
-0.08%
+3.54%
$671.35M
$119.32M
119.30MAPT
57.5%
85
VET
VeChain
$0.007642
-0.68%
+8.58%
$656.92M
$202.68M
1.93BVET
99.2%
86
ARB
Arbitrum
$0.1088
+0.13%
+9.47%
$645.23M
$730.1M
6.60BARB
59.4%
87
LSETH
Liquid S...
$2537.44
+0.22%
+12.10%
$621.5M
$16,735.21
6.57LSETH
88
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
89
STABLE
Stable
$0.02817
+0.70%
-4.52%
$573.38M
$16.44M
592.38MSTABLE
90
BONK
BONK
$0.0{5}6456
-3.59%
+8.65%
$569.26M
$104.46M
15.72TBONK
100%
91
MXN
MXN
$0.007802
+0.00%
+0.00%
$537.3M
$0
1.08MMXN
100%
92
FET
Fetch.ai
$0.2373
+12.25%
+62.53%
$534.84M
$260.18M
1.11BFET
83.3%
93
JUP
Jupiter ...
$0.1666
-1.31%
-3.37%
$526.01M
$24.34M
137.17MJUP
94
PENGU
Pudgy Pe...
$0.007893
-1.18%
+10.88%
$496.1M
$142.41M
17.37BPENGU
70.7%
95
CAKE
PancakeS...
$1.5068
-0.68%
+9.03%
$495.73M
$34.68M
20.86MCAKE
82.4%
96
TUSD
TrueUSD
$1
+0.03%
+0.01%
$494.09M
$11.38M
11.39MTUSD
97
STX
Stacks
$0.2639
+1.38%
+2.40%
$483.83M
$33.1M
157.52MSTX
98
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$481.36M
$41.65M
754.79MJST
89%
99
SEI
Sei Toke...
$0.06869
-0.25%
+5.15%
$470.49M
$41.65M
604.59MSEI
68.5%
100
RIVER
RIVER
$23.5769
-0.64%
+110.50%
$463.72M
$42.54M
1.87MRIVER
19.6%