mt logoMyToken
ETH Gas15 Gwei ($0.69)
한국어

포지션

80.56B-0.44%

24시간 청산

149.51M-35.74%

BTC ETF 7일 순유입

+8,599.74 BTC

ETH ETF 7일 순유입

+4.99万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$71006.1
-0.56%
+1.78%
$1,420.81B
$21.81B
254.61KBTC
95.3%
2
ETH
Ethereum
$2187.56
-0.67%
+1.59%
$263.69B
$52.1B
4.12METH
3
USDT
Tether
$1
+0.00%
+0.00%
$184.1B
$481.31M
481.58MUSDT
4
BNB
Binance ...
$598.1
+0.50%
-1.39%
$81.81B
$1.59B
2.17MBNB
68.2%
5
XRP
Ripple
$1.326
-0.43%
-2.02%
$81.44B
$5.18B
1.85BXRP
61.4%
6
USDC
USD Coin
$0.9997
+0.01%
-0.03%
$78.6B
$2.08B
2.05BUSDC
7
SOL
Solana
$82.11
-0.15%
-0.68%
$47.15B
$7.24B
31.51MSOL
8
TRX
TRON
$0.3216
-0.07%
+1.44%
$30.48B
$457.11M
1.01BTRX
9
STETH
Lido Sta...
$2187.56
-0.73%
+1.65%
$20.42B
$1.65M
759.44STETH
10
DOGE
Dogecoin
$0.091
-0.28%
-2.26%
$13.44B
$1.94B
18.28BDOGE
11
USDS
USDS Sta...
$0.9999
+0.00%
-0.02%
$11.38B
$8.73M
8.75MUSDS
12
WBT
WhiteBIT...
$51.9716
-0.53%
-1.35%
$11.11B
$42.26M
812.86KWBT
53.4%
13
HYPE
Hyperliq...
$41.833
+3.42%
+11.40%
$9.97B
$85.33M
2.06MHYPE
23.8%
14
LEO
UNUS SED...
$10.107
-0.13%
+0.09%
$9.29B
$2.22M
219.68KLEO
15
ADA
Cardano
$0.2385
-0.80%
-7.09%
$8.81B
$1.11B
1.19BADA
82.1%
16
BCH
Bitcoin ...
$426
+0.11%
-3.12%
$8.54B
$731.22M
955.87KBCH
95.3%
17
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.44B
$102.77M
1.40KWBTC
18
WBETH
Wrapped ...
$2395.37
-0.63%
+1.82%
$8.06B
$3.73M
1.55KWBETH
19
XMR
Monero
$347.24
+2.27%
+4.80%
$6.4B
$93.46M
270.71KXMR
20
LINK
ChainLin...
$8.728
-0.59%
-3.70%
$6.35B
$445.55M
50.42MLINK
72.7%
21
ZEC
Zcash
$363.52
-1.20%
+41.98%
$6.06B
$392.61M
1.05MZEC
79.3%
22
WEETH
Wrapped ...
$2379.25
-1.15%
+1.30%
$5.74B
$30,911.83
12.90WEETH
23
XLM
Stellar
$0.1515
+0.28%
-7.34%
$5.01B
$92.89M
551.89MXLM
66.2%
24
M
MemeCore
$2.7829
+0.73%
+1.53%
$4.9B
$8.43M
3.00MM
17.6%
25
WETH
wETH
$2186.45
-0.81%
+1.59%
$4.72B
$34.17M
15.63KWETH
26
DAI
Multi-co...
$0.9998
+0.05%
-0.02%
$4.41B
$4.96M
4.96MDAI
27
LTC
Litecoin
$52.85
-1.86%
-2.76%
$4.07B
$956.63M
5.24MLTC
91.7%
28
PYUSD
PayPal U...
$0.9996
+0.01%
-0.06%
$4.01B
$6.7M
6.71MPYUSD
29
AVAX
Avalanch...
$9.075
+0.62%
-4.08%
$3.92B
$795.29M
43.45MAVAX
60%
30
HBAR
Hedera
$0.08494
-1.20%
-5.40%
$3.61B
$41.65M
487.97MHBAR
85%
31
SUI
Sui
$0.9048
-0.61%
-0.55%
$3.58B
$511.76M
565.68MSUI
39.5%
32
TON
Toncoin
$1.41
-2.76%
+11.63%
$3.5B
$83.25M
50.46MTON
33
SHIB
Shiba In...
$0.00000577
-0.93%
-4.63%
$3.4B
$145.11M
25.06TSHIB
100%
34
USD1
World Li...
$0.999
+0.00%
-0.11%
$2.98B
$375.1M
375.49MUSD1
100%
35
CRO
Cronos
$0.06825
-0.28%
-3.51%
$2.89B
$1.03B
112.79MCRO
42.3%
36
TAO
Bittenso...
$261.2
-1.29%
-19.66%
$2.83B
$182.01M
697.75KTAO
51.6%
37
XAUT
Tether G...
$4688.7
-0.26%
+0.67%
$2.62B
$220.83M
46.48KXAUT
38
PAXG
PAX Gold
$4698.72
-0.22%
+0.42%
$2.38B
$159.74M
32.01KPAXG
39
WLFI
World Li...
$0.08
+0.25%
-20.18%
$2.18B
$45.19M
557.94MWLFI
27.3%
40
MNT
Mantle
$0.663
-0.38%
-1.91%
$2.18B
$10.1M
15.19MMNT
52.7%
41
DOT
Polkadot
$1.16
-5.47%
-10.71%
$1.95B
$265.08M
208.12MDOT
80%
42
UNI
Uniswap
$3.022
-0.76%
-5.54%
$1.92B
$366.28M
118.90MUNI
63.4%
43
ESTV
ESTV
$1.8732
-0.62%
-1.24%
$1.87B
$52,436.23
27.95KESTV
100%
44
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.79B
$132,522.78
132.78KUSDF
45
NEAR
NEAR Pro...
$1.377
+3.45%
+6.33%
$1.78B
$548.69M
395.30MNEAR
46
OKB
OKB
$82.92
-0.46%
-0.76%
$1.74B
$58.84M
709.91KOKB
100%
47
PI
Pi Netwo...
$0.1655
-2.42%
-3.67%
$1.68B
$9.48M
56.42MPI
10.1%
48
SKY
Sky Prot...
$0.07188
-4.75%
-5.19%
$1.67B
$14.5M
197.97MSKY
98.7%
49
HTX
HTX DAO
$0.0{5}1777
+0.31%
+2.36%
$1.63B
$6.67M
3.75THTX
91.7%
50
PEPE
Pepe
$0.0{5}3488
-0.29%
-1.31%
$1.47B
$309.82M
87.99TPEPE
100%
51
USDD
Decentra...
$1
+0.00%
+0.00%
$1.46B
$86.42M
86.42MUSDD
52
AAVE
Aave
$94.3
+4.78%
-3.31%
$1.43B
$1.06B
11.12MAAVE
94.8%
53
JLP
Jupiter ...
$3.7485
-0.23%
+0.39%
$1.4B
$228,388.81
61.08KJLP
54
ICP
Internet...
$2.422
-1.79%
+1.85%
$1.33B
$30.43M
12.54MICP
55
BFUSD
BFUSD
$0.9994
+0.00%
+0.00%
$1.32B
$20,664.37
20.67KBFUSD
56
BGB
Bitget T...
$1.8827
-1.07%
-0.08%
$1.32B
$29.63M
15.61MBGB
35%
57
ETC
Ethereum...
$8.171
-0.24%
-6.15%
$1.28B
$72.34M
8.84METC
74.2%
58
ONDO
Ondo
$0.248
+0.32%
-7.57%
$1.21B
$45.99M
174.57MONDO
48.7%
59
KCS
KuCoin T...
$8.31
+0.52%
+1.20%
$1.12B
$22.11M
2.65MKCS
67.3%
60
ASTER
Aster
$0.6594
-0.65%
-1.75%
$1.09B
$45.71M
68.58MASTER
20.7%
61
QNT
Quant
$73.96
-3.36%
-1.93%
$1.08B
$5.74M
75.46KQNT
99.5%
62
PUMP
Pump.fun
$0.001798
+0.55%
+3.15%
$1.06B
$11.65M
6.33BPUMP
59%
63
WBNB
Wrapped ...
$595.7982
+0.23%
-1.89%
$1.05B
$4.15M
6.96KWBNB
64
WLD
Worldcoi...
$0.2992
+2.81%
+17.61%
$978.24M
$1.16B
3.88BWLD
32.7%
65
RENDER
Render N...
$1.865
-2%
-5.19%
$966.72M
$38.8M
20.52MRENDER
80.5%
66
JITOSOL
Jito Sta...
$104.53
+0.02%
-0.36%
$916.95M
$1.44M
12.00KJITOSOL
67
ALGO
Algorand
$0.1026
-2.05%
-16.96%
$913.09M
$957.77M
236.14MALGO
89%
68
POL
POL (ex-...
$0.08249
-0.68%
-12.02%
$876.04M
$30.63M
369.58MPOL
69
ATOM
Cosmos
$1.726
-0.18%
-1.21%
$868.3M
$306.76M
29.91MATOM
70
KAS
Kaspa
$0.03179
-1.46%
+0.79%
$867.64M
$11.55M
363.18MKAS
95.2%
71
NEXO
Nexo
$0.8635
-0.91%
+0.59%
$864.02M
$3.38M
3.90MNEXO
100%
72
DEXE
DeXe
$9.962
+1.92%
+17.61%
$833.82M
$5.41M
545.92KDEXE
73
LGNS
Origin W...
$4.9549
-0.13%
-8.90%
$828.34M
$44.2M
8.87MLGNS
74
ENA
ENA
$0.09225
+0.47%
+10.59%
$806.71M
$150.94M
1.62BENA
58.4%
75
BNSOL
Binance ...
$90.8
-0.33%
-0.44%
$782.95M
$311,100.39
3.43KBNSOL
76
LSETH
Liquid S...
$2415.22
-1.52%
+1.59%
$765.89M
$1,907.98
0.79LSETH
77
GT
Gatechai...
$6.63
+1.68%
+1.22%
$764.19M
$2.04M
308.35KGT
38.4%
78
LBTC
Lombard ...
$71106.1
-0.87%
+1.71%
$728.98M
$1,902.05
0.03LBTC
79
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$685.54M
$101.14M
1.29BJST
89%
80
ARB
Arbitrum
$0.111
-0.34%
+12.82%
$670.85M
$357.67M
3.16BARB
60.4%
81
FIL
Filecoin
$0.8609
-0.42%
-2.32%
$664.83M
$145.41M
168.06MFIL
82
FLR
Flare
$0.0077
-0.88%
+2.25%
$659.22M
$1.71M
220.94MFLR
83
TRUMP
Official...
$2.799
+0.17%
-3.65%
$651.42M
$116.63M
40.03MTRUMP
23.2%
84
METH
Mantle S...
$2412.2
+0.00%
+2.24%
$631.78M
$143,627.03
60.06METH
85
XDC
XDC Netw...
$0.03141
+3.97%
-0.95%
$624.54M
$15.22M
484.50MXDC
86
STABLE
Stable
$0.02981
+13.23%
+11.29%
$608.49M
$10.33M
367.24MSTABLE
87
TBK
Tronbank
$0.6067
-3.45%
-6.32%
$606.71M
$79,220.88
128.57KTBK
10%
88
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
89
VET
VeChain
$0.006773
-0.83%
-9.82%
$582.34M
$153.74M
1.77BVET
99.2%
90
APT
Aptos
$0.8255
+0.26%
-5.77%
$554.83M
$26.58M
32.36MAPT
57.5%
91
MXN
MXN
$0.05454
-2.35%
+1.81%
$545.4M
$60,954.61
1.10MMXN
100%
92
DASH
Dash
$41.2
-5.21%
+32.47%
$521.81M
$186.91M
4.50MDASH
67%
93
JUP
Jupiter ...
$0.164
+2.24%
-1.68%
$518.87M
$9.51M
56.37MJUP
94
FET
Fetch.ai
$0.2287
-2.60%
-5.27%
$516.84M
$36.36M
157.24MFET
83.2%
95
BONK
BONK
$0.0{5}5635
-1.30%
-4.11%
$495.99M
$28.65M
4.99TBONK
100%
96
TUSD
TrueUSD
$0.9992
+0.01%
-0.02%
$493.91M
$5.03M
5.03MTUSD
97
CAKE
PancakeS...
$1.4974
+2.14%
+3.75%
$492.62M
$17.47M
10.66MCAKE
82.1%
98
ADI
ADI
$4.3262
-0.22%
-3.10%
$449.89M
$155,884.38
36.03KADI
10.4%
99
PENGU
Pudgy Pe...
$0.006517
-0.46%
-1.34%
$409.52M
$48.35M
7.08BPENGU
70.7%
100
STX
Stacks
$0.2134
-0.33%
-5.62%
$392.65M
$26.77M
170.80MSTX