mt logoMyToken
ETH Gas15 Gwei ($1)
한국어

포지션

105.97B-1.20%

24시간 청산

529.98M48.22%

BTC ETF 7일 순유입

+2,533.73 BTC

ETH ETF 7일 순유입

+9.21万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$90070
-2.06%
-1.95%
$1,800.72B
$62.65B
378.53KBTC
95.1%
2
ETH
Ethereum
$3177
-4.41%
+1.02%
$384.72B
$24.46B
7.21METH
3
USDT
Tether
$1
+0.00%
+0.00%
$186.88B
$877.03M
877.10MUSDT
4
XRP
Ripple
$1.998
-3.46%
-5.73%
$120.83B
$3.64B
1.72BXRP
60.3%
5
BNB
Binance ...
$865
-2.84%
-4.17%
$119.3B
$1.89B
2.11MBNB
68.9%
6
USDC
USD Coin
$0.9999
+0.01%
+0.03%
$78.25B
$6.27B
6.19BUSDC
7
SOL
Solana
$131.77
-3.84%
-7.12%
$74.09B
$5.1B
36.62MSOL
8
STETH
Lido Sta...
$3184.71
-4.10%
+1.37%
$27.79B
$16.2M
4.98KSTETH
9
TRX
TRON
$0.2809
+1.11%
-0.25%
$26.63B
$635.55M
2.16BTRX
10
DOGE
Dogecoin
$0.1371
-5.68%
-7.30%
$20.29B
$1.66B
10.98BDOGE
11
ADA
Cardano
$0.4171
-9.86%
-5.40%
$15.33B
$923.33M
1.98BADA
81.4%
12
WBT
WhiteBIT...
$60.9874
-2.84%
-1.56%
$13.11B
$179.37M
2.87MWBT
53.6%
13
WBETH
Wrapped ...
$3453.13
-4.30%
+1.32%
$11.3B
$27.86M
7.91KWBETH
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.26B
$98.28M
1.08KWBTC
100%
15
BCH
Bitcoin ...
$561
-0.70%
-2.73%
$11.22B
$379.57M
595.04KBCH
95.1%
16
USDS
USDS Sta...
$1.0002
-0.02%
+0.09%
$9.75B
$39,049.37
38.86KUSDS
17
LINK
ChainLin...
$13.585
-3.41%
-4.54%
$9.49B
$823.54M
52.56MLINK
69.7%
18
WEETH
Wrapped ...
$3442.71
-4.43%
+1.35%
$9.19B
$218,310
61.88WEETH
19
LEO
UNUS SED...
$9.427
+1.06%
-2.54%
$8.76B
$216,863.4
22.82KLEO
20
XLM
Stellar
$0.2416
-3.40%
-3.40%
$7.84B
$175.88M
713.13MXLM
64.7%
21
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
22
HYPE
Hyperliq...
$27.958
-3.38%
-17.92%
$7.54B
$199.13M
7.03MHYPE
27.1%
23
XMR
Monero
$404.89
-0.10%
+0.85%
$7.46B
$164.52M
407.30KXMR
24
ZEC
Zcash
$447.76
+4.41%
+28.99%
$7.34B
$1.27B
2.94MZEC
78.3%
25
LTC
Litecoin
$81.06
-3.93%
-2.85%
$6.21B
$587.43M
6.43MLTC
91.2%
26
SUI
Sui
$1.5416
-4.30%
-6.72%
$5.78B
$1.06B
662.83MSUI
37.4%
27
AVAX
Avalanch...
$13.078
-8.35%
-10.80%
$5.63B
$602.5M
37.86MAVAX
59.6%
28
HBAR
Hedera
$0.1292
-5.03%
-7.06%
$5.51B
$217.39M
1.63BHBAR
85%
29
SHIB
Shiba In...
$0.0{5}8259
-3.07%
-5.39%
$4.88B
$126.67M
14.90TSHIB
100%
30
DAI
Multi-co...
$0.9996
-0.03%
-0.02%
$4.34B
$22.31M
22.31MDAI
31
WLFI
World Li...
$0.1456
-4.90%
-6.79%
$3.99B
$113.51M
746.36MWLFI
27.3%
32
TON
Toncoin
$1.607
-2.08%
+0.94%
$3.94B
$83.42M
46.77MTON
33
PYUSD
PayPal U...
$0.9995
+0.01%
+0.00%
$3.83B
$11.3M
11.31MPYUSD
34
CRO
Cronos
$0.1002
-4.21%
-6.61%
$3.75B
$16.39M
159.59MCRO
37.4%
35
MNT
Mantle
$1.1313
-3.11%
+7.76%
$3.69B
$68.03M
59.37MMNT
52.3%
36
UNI
Uniswap
$5.345
-4.11%
-10.01%
$3.37B
$273.46M
48.77MUNI
63%
37
DOT
Polkadot
$2.029
-8.40%
-12.06%
$3.34B
$246.54M
111.68MDOT
38
TAO
Bittenso...
$289.9
-2.13%
-1.87%
$3.04B
$148.77M
507.38KTAO
49.9%
39
USD1
World Li...
$0.9992
+0.01%
+0.00%
$2.98B
$100.51M
100.61MUSD1
100%
40
AAVE
Aave
$191.04
-3.57%
-0.77%
$2.9B
$370.59M
1.56MAAVE
94.8%
41
M
MemeCore
$1.5062
+3.25%
+12.60%
$2.58B
$13.6M
9.25MM
17.1%
42
BGB
Bitget T...
$3.599
+0.22%
+1.35%
$2.52B
$63.67M
17.73MBGB
35%
43
OKB
OKB
$113.67
-6%
+7.80%
$2.39B
$94.5M
814.97KOKB
100%
44
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.21B
$4,420.8
4.43KUSDF
45
XAUT
Tether G...
$4239.9
+1.07%
+1.07%
$2.21B
$100.52M
23.62KXAUT
46
NEAR
NEAR Pro...
$1.656
-5.97%
-9.17%
$2.13B
$223.19M
126.22MNEAR
47
ETC
Ethereum...
$13.13
-4.10%
-5%
$2.03B
$185.43M
13.94METC
73.4%
48
ENA
ENA
$0.2532
-3.84%
-10.76%
$1.95B
$397.42M
1.16BENA
51.3%
49
PEPE
Pepe
$0.0{5}4413
-6.01%
-7.86%
$1.86B
$458.1M
97.72TPEPE
100%
50
ICP
Internet...
$3.401
-3.22%
-6.47%
$1.85B
$95.77M
28.03MICP
51
JITOSOL
Jito Sta...
$164.88
-3.58%
-6.58%
$1.85B
$12.71M
69.33KJITOSOL
52
JLP
Jupiter ...
$4.6505
-2.15%
-3.18%
$1.74B
$137,860.24
29.39KJLP
53
PI
Pi Netwo...
$0.2075
-3.67%
-10.57%
$1.73B
$13.92M
65.92MPI
8.3%
54
PUMP
Pump.fun
$0.002802
-5.50%
-11.36%
$1.66B
$96.13M
32.33BPUMP
59%
55
ASTER
Aster
$0.9317
-2.96%
-9.75%
$1.55B
$404.09M
387.08MASTER
20.7%
56
HTX
HTX DAO
$0.0{5}1652
+0.75%
-2.54%
$1.53B
$10.5M
6.38THTX
93%
57
ONDO
Ondo
$0.4654
-5.81%
-5.98%
$1.47B
$80.05M
160.04MONDO
31.6%
58
PAXG
PAX Gold
$4246.98
+1.11%
+0.91%
$1.45B
$127.46M
29.13KPAXG
59
WLD
Worldcoi...
$0.5846
-7.27%
-6.92%
$1.43B
$143.6M
225.81MWLD
24.5%
60
WBNB
Wrapped ...
$868.2244
-2.46%
-4.36%
$1.37B
$5.02M
5.79KWBNB
61
KCS
KuCoin T...
$10.568
-0.43%
+0.40%
$1.37B
$5.02M
474.15KKCS
64.8%
62
BFUSD
BFUSD
$0.9994
+0.01%
+0.01%
$1.32B
$19.59M
19.60MBFUSD
63
KAS
Kaspa
$0.04708
-6.07%
-16.13%
$1.26B
$24.07M
495.13MKAS
93.3%
64
SKY
Sky Prot...
$0.05411
-3.26%
-4.22%
$1.24B
$14.79M
269.15MSKY
97.7%
65
GT
Gatechai...
$10.27
-2.75%
-1.25%
$1.21B
$4.54M
435.30KGT
66
QNT
Quant
$82.86
-3.24%
-10.48%
$1.21B
$21.5M
224.55KQNT
99.5%
67
ARB
Arbitrum
$0.2062
-5.68%
-4.81%
$1.16B
$155.25M
586.38MARB
56.2%
68
BNSOL
Binance ...
$143.4
-3.63%
-6.71%
$1.15B
$2.73M
18.76KBNSOL
69
APT
Aptos
$1.696
-5.99%
-13.74%
$1.14B
$128.29M
72.90MAPT
70
ALGO
Algorand
$0.1289
-5.43%
-7.20%
$1.14B
$46.22M
348.15MALGO
88.3%
71
TRUMP
Official...
$5.667
-2.37%
-5.77%
$1.13B
$141.96M
23.62MTRUMP
20%
72
LSETH
Liquid S...
$3415.61
-4.65%
+0.50%
$1.06B
$5,552.92
1.62LSETH
73
ATOM
Cosmos
$2.176
-4.31%
-6.41%
$1.05B
$58.82M
26.34MATOM
74
POL
POL (ex-...
$0.1191
-3.72%
-4.65%
$1.02B
$67.41M
525.14MPOL
75
VET
VeChain
$0.0117
-5.11%
-11.10%
$1.01B
$35.28M
2.92BVET
99.2%
76
FLR
Flare
$0.01252
-3.70%
-7.74%
$1.01B
$5.21M
412.56MFLR
77
LBTC
Lombard ...
$89930.2
-2.08%
-2.71%
$1B
$302,046.56
3.30LBTC
78
FIL
Filecoin
$1.373
-7.86%
-12.50%
$997.65M
$211.44M
147.00MFIL
79
NEXO
Nexo
$0.9575
-2.32%
-1.69%
$960.05M
$6.02M
6.19MNEXO
100%
80
XDC
XDC Netw...
$0.04941
-1.58%
-2.03%
$913.05M
$27.5M
548.76MXDC
81
SEI
Sei Toke...
$0.1341
-4.63%
-1.91%
$858.59M
$221.98M
1.57BSEI
82
RENDER
Render N...
$1.585
-4.35%
-8.44%
$822.25M
$38.59M
23.42MRENDER
80.5%
83
BONK
BONK
$0.0{5}9092
-4.68%
-6.80%
$754.64M
$136.96M
12.39TBONK
94%
84
CAKE
PancakeS...
$2.1969
-6.12%
-6.15%
$742.3M
$71.15M
26.32MCAKE
74.8%
85
PENGU
Pudgy Pe...
$0.0109
-10.50%
-5.99%
$687.27M
$248.32M
20.69BPENGU
86
JUP
Jupiter ...
$0.2127
-7.45%
-14.69%
$675.23M
$29.79M
128.92MJUP
87
IP
Story
$1.997
-6.69%
-14.95%
$664.92M
$21.66M
10.59MIP
88
FET
Fetch.ai
$0.2391
-7.40%
-4.21%
$624.58M
$107.64M
434.71MFET
96%
89
DASH
Dash
$48.61
+0.04%
-0.50%
$609.33M
$178.37M
3.73MDASH
66.2%
90
XTZ
Tezos
$0.5188
+4.63%
+4.44%
$557.18M
$71.67M
141.14MXTZ
91
CRV
Curve DA...
$0.3855
-5.45%
-7.23%
$553.43M
$87.18M
219.64MCRV
47.3%
92
INJ
Injectiv...
$5.453
-3.85%
-7.75%
$545.56M
$67.68M
12.15MINJ
93
OP
Optimism
$0.3038
-8.66%
-5.54%
$533.07M
$79.63M
238.08MOP
40.8%
94
STX
Stacks
$0.2911
-5.74%
-6.88%
$530.22M
$15.05M
50.12MSTX
95
LDO
Lido DAO
$0.5835
-7%
-7.62%
$522.97M
$61.43M
74.82MLDO
89.4%
96
STRK
Starknet
$0.1072
-1.92%
-10.11%
$516.11M
$77.74M
666.82MSTRK
48%
97
TUSD
TrueUSD
$0.9973
-0.02%
-0.09%
$493.02M
$17.74M
17.79MTUSD
98
ETHFI
ether.fi...
$0.7881
-9.63%
-3.51%
$483.41M
$52.81M
63.44METHFI
60.9%
99
USDD
Decentra...
$1
+0.01%
-0.01%
$482.83M
$664,618.9
664.02KUSDD
100
GRT
The Grap...
$0.0439
-4.07%
-9.28%
$465.25M
$29.23M
650.98MGRT