mt logoMyToken
ETH Gas15 Gwei ($0.65)
한국어

포지션

78.53B+5.07%

24시간 청산

197.11M-5.79%

BTC ETF 7일 순유입

+1.11万 BTC

ETH ETF 7일 순유입

-3.04万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$70984
+4.32%
+5.97%
$1,420.59B
$52.61B
506.47KBTC
95.2%
2
ETH
Ethereum
$2066.75
+3.06%
+5.79%
$250.02B
$70.6B
8.81METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.51B
$648.17M
647.98MUSDT
4
BNB
Binance ...
$646.9
+3%
+3.75%
$88.31B
$2B
2.26MBNB
68.2%
5
XRP
Ripple
$1.4166
+4.50%
+4.99%
$86.74B
$4.57B
1.87BXRP
61.2%
6
USDC
USD Coin
$1
-0.01%
-0.02%
$78.2B
$3.68B
3.47BUSDC
7
SOL
Solana
$87.36
+3.74%
+3.66%
$49.8B
$10.53B
30.54MSOL
8
TRX
TRON
$0.2856
-0.71%
+1.44%
$27.06B
$725.81M
1.58BTRX
9
STETH
Lido Sta...
$2066.61
+3.11%
+5.89%
$19.08B
$16.44M
8.12KSTETH
10
DOGE
Dogecoin
$0.09488
+4.74%
+5.44%
$14.05B
$2.71B
22.84BDOGE
11
WBT
WhiteBIT...
$56.3027
+3.27%
+16.03%
$12.02B
$88.37M
1.60MWBT
53.4%
12
USDS
USDS Sta...
$1.0001
+0.00%
-0.01%
$11.13B
$60,928.47
60.92KUSDS
13
ADA
Cardano
$0.2668
+4.01%
+0.33%
$9.84B
$1.67B
1.26BADA
81.8%
14
BCH
Bitcoin ...
$449.8
+0.04%
+2.97%
$9.01B
$865.59M
392.05KBCH
95.3%
15
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.46B
$786.81M
11.09KWBTC
16
LEO
UNUS SED...
$9.132
+0.85%
+0.76%
$8.38B
$2.27M
249.98KLEO
17
HYPE
Hyperliq...
$34.753
+11.01%
+9.26%
$8.29B
$272.6M
8.04MHYPE
23.8%
18
WBETH
Wrapped ...
$2253.32
+2.98%
+5.86%
$7.59B
$3.03M
1.37KWBETH
19
LINK
ChainLin...
$9.111
+3.61%
+5.36%
$6.46B
$1.02B
33.29MLINK
70.8%
20
XMR
Monero
$348.7
-0.80%
+3.23%
$6.45B
$73.93M
212.71KXMR
21
WEETH
Wrapped ...
$2284.58
+4.53%
+7.61%
$5.99B
$6.52M
2.97KWEETH
22
XLM
Stellar
$0.162
+8.07%
+7.55%
$5.33B
$187.89M
824.86MXLM
66%
23
DAI
Multi-co...
$1
-0.02%
-0.02%
$4.27B
$24.22M
24.22MDAI
24
LTC
Litecoin
$54.35
+1.49%
+1.55%
$4.19B
$708.15M
4.90MLTC
91.6%
25
AVAX
Avalanch...
$9.585
+5.23%
+6.47%
$4.14B
$728.06M
24.30MAVAX
60%
26
HBAR
Hedera
$0.09673
+1.39%
+1.76%
$4.12B
$85.08M
889.32MHBAR
85%
27
PYUSD
PayPal U...
$0.9998
-0.02%
+0.00%
$4.07B
$9.38M
9.39MPYUSD
28
SUI
Sui
$0.972
+6.81%
+7.78%
$3.79B
$533.35M
479.22MSUI
39%
29
ZEC
Zcash
$222.56
+8.14%
+3.83%
$3.69B
$317.27M
1.39MZEC
79%
30
SHIB
Shiba In...
$0.0{5}5689
+6.17%
+6.71%
$3.36B
$90.4M
15.19TSHIB
100%
31
TON
Toncoin
$1.336
+0.07%
+8.70%
$3.28B
$87.07M
43.36MTON
32
CRO
Cronos
$0.07671
+2.55%
+2.82%
$3.15B
$1.07B
139.43MCRO
41.1%
33
USD1
World Li...
$0.9994
-0.02%
-0.04%
$2.98B
$221.36M
221.48MUSD1
100%
34
XAUT
Tether G...
$5137.5
+1.17%
-2.40%
$2.9B
$396.15M
75.84KXAUT
35
WLFI
World Li...
$0.102
+2%
-2.30%
$2.79B
$59.72M
527.11MWLFI
27.3%
36
ESTV
ESTV
$2.5977
+0.13%
+98.30%
$2.6B
$608,815.04
234.84KESTV
100%
37
PAXG
PAX Gold
$5178.57
+1.16%
-2.40%
$2.59B
$245.26M
43.62KPAXG
38
DOT
Polkadot
$1.53
+3.23%
+2.06%
$2.56B
$197.12M
77.11MDOT
79.7%
39
M
MemeCore
$1.4562
-4.88%
+2.33%
$2.54B
$6.85M
4.62MM
17.4%
40
UNI
Uniswap
$3.963
+3.17%
+3.79%
$2.51B
$169.41M
36.61MUNI
63.4%
41
MNT
Mantle
$0.6918
+4.51%
+4.56%
$2.27B
$12.58M
18.47MMNT
52.7%
42
TAO
Bittenso...
$201.2
+2.81%
+12.15%
$2.16B
$92.82M
468.38KTAO
51.2%
43
PI
Pi Netwo...
$0.2187
+2.48%
+28.49%
$2.11B
$23.18M
106.56MPI
9.7%
44
OKB
OKB
$98.03
+0.15%
+29.49%
$2.06B
$30.64M
313.11KOKB
100%
45
SKY
Sky Prot...
$0.0781
+5.12%
+12.56%
$1.8B
$15.99M
210.24MSKY
98.3%
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.74B
$510,360.7
511.67KUSDF
47
AAVE
Aave
$112.92
+5.93%
-4.15%
$1.71B
$836.34M
7.32MAAVE
94.9%
48
NEAR
NEAR Pro...
$1.311
+4.96%
-3.47%
$1.69B
$160.49M
114.53MNEAR
49
BGB
Bitget T...
$2.1829
+0.85%
+2.52%
$1.53B
$75.55M
34.69MBGB
35%
50
HTX
HTX DAO
$0.0{5}1593
-0.73%
+0.23%
$1.45B
$49.41M
31.11THTX
91.7%
51
PEPE
Pepe
$0.0{5}3375
+3.81%
-1.18%
$1.42B
$269.94M
67.61TPEPE
100%
52
JLP
Jupiter ...
$3.7859
+2.39%
+2.91%
$1.42B
$137,774.84
36.87KJLP
53
ICP
Internet...
$2.527
+2.26%
+6.26%
$1.39B
$29.77M
11.89MICP
54
BFUSD
BFUSD
$0.9994
+0.01%
+0.02%
$1.32B
$9.24M
9.24MBFUSD
55
ETC
Ethereum...
$8.393
+2.99%
-0.28%
$1.31B
$128.01M
15.42METC
74%
56
ONDO
Ondo
$0.2605
+4.24%
+3.78%
$1.27B
$40.32M
143.80MONDO
48.7%
57
PUMP
Pump.fun
$0.002058
+6.02%
+7.24%
$1.22B
$25.01M
12.20BPUMP
59%
58
ASTER
Aster
$0.7074
+0.54%
+2.49%
$1.18B
$63.33M
87.80MASTER
20.7%
59
JITOSOL
Jito Sta...
$110.58
+3.73%
+3.91%
$1.12B
$2.19M
19.31KJITOSOL
60
WLD
Worldcoi...
$0.3798
+3.96%
-3.76%
$1.1B
$93.46M
246.95MWLD
29.1%
61
KCS
KuCoin T...
$8.152
+0.91%
+8.37%
$1.08B
$1.43M
175.56KKCS
66.1%
62
WBNB
Wrapped ...
$646.4649
+2.88%
+3.49%
$1.08B
$4.33M
6.70KWBNB
63
POL
POL (ex-...
$0.0981
+1.78%
-1.14%
$1.04B
$36.45M
374.88MPOL
64
LGNS
Origin W...
$5.9983
-1.75%
-4.40%
$1B
$49.51M
8.25MLGNS
65
QNT
Quant
$64.06
+2.25%
+2.99%
$932.21M
$7.09M
108.62KQNT
99.5%
66
NEXO
Nexo
$0.9095
+2.64%
+7.40%
$907.01M
$2.82M
3.15MNEXO
100%
67
ENA
ENA
$0.1048
+3.07%
-5.85%
$891.18M
$191.43M
1.85BENA
56.6%
68
ATOM
Cosmos
$1.784
+2.70%
-1%
$887.53M
$29.31M
15.89MATOM
69
KAS
Kaspa
$0.03073
+2.50%
+3.74%
$822.35M
$8.1M
266.67MKAS
93.3%
70
GT
Gatechai...
$7.1
+1.28%
+2.60%
$817.31M
$2.21M
313.43KGT
38.4%
71
BNSOL
Binance ...
$96.2
+3.77%
+4%
$783.95M
$734,265.9
7.71KBNSOL
72
ALGO
Algorand
$0.08788
+5.49%
+2.43%
$783.35M
$504.69M
397.39MALGO
88.9%
73
FLR
Flare
$0.009191
+2.73%
+0.22%
$781.85M
$3.33M
367.59MFLR
74
RENDER
Render N...
$1.501
+8.14%
+13.71%
$776.44M
$38.47M
26.39MRENDER
80.5%
75
LBTC
Lombard ...
$71000
+4.01%
+5.81%
$746.78M
$4,027.82
0.06LBTC
76
USDD
Decentra...
$1
-0.03%
+0.00%
$739.49M
$2.31M
2.31MUSDD
77
FIL
Filecoin
$0.9416
-0.71%
-3.66%
$716.32M
$96.69M
72.08MFIL
78
TRUMP
Official...
$2.914
-1.86%
-14.92%
$681.61M
$331.1M
106.18MTRUMP
23.2%
79
APT
Aptos
$0.9803
+3.48%
+0.81%
$660.56M
$26.67M
27.47MAPT
57.5%
80
XDC
XDC Netw...
$0.03243
+2.72%
+1.85%
$645.51M
$14.36M
438.12MXDC
81
VET
VeChain
$0.007128
+1.87%
+1.06%
$613.38M
$73.05M
1.77BVET
99.2%
82
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
83
ARB
Arbitrum
$0.1005
+3.25%
+0.01%
$598.04M
$363.24M
3.24BARB
59.4%
84
STABLE
Stable
$0.02938
+8.61%
-4.14%
$598.02M
$20.39M
730.20MSTABLE
85
METH
Mantle S...
$2247.5
+3.78%
+0.54%
$595.94M
$27,063.27
12.18METH
86
JUP
Jupiter ...
$0.1775
+8.76%
+2.12%
$560.75M
$19.54M
102.36MJUP
87
LSETH
Liquid S...
$2253.42
+0.18%
+1.87%
$542.97M
$1,494.58
0.66LSETH
88
MXN
MXN
$0.007861
+0.00%
+0.00%
$540.2M
$0
1.02MMXN
100%
89
BONK
BONK
$0.00000602
+4.73%
+2.66%
$530.43M
$43.71M
7.24TBONK
100%
90
DCR
Decred
$29.948
+3.47%
+1.47%
$518.91M
$1.55M
52.89KDCR
82.4%
91
TUSD
TrueUSD
$1
+0.02%
+0.04%
$494M
$9.3M
9.30MTUSD
92
STX
Stacks
$0.2611
+1.67%
+2.87%
$478.86M
$28.64M
119.86MSTX
93
CAKE
PancakeS...
$1.3941
+3.28%
+5.26%
$459.96M
$22.51M
15.25MCAKE
82.5%
94
PENGU
Pudgy Pe...
$0.007279
+8.22%
+5.73%
$457.67M
$93.6M
11.62BPENGU
70.7%
95
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$444.41M
$41.69M
831.57MJST
89%
96
SEI
Sei Toke...
$0.06565
+4.42%
-2.88%
$441.91M
$46.9M
734.59MSEI
67.3%
97
ETHFI
ether.fi...
$0.5865
+8.03%
+17.79%
$440.3M
$26.62M
46.51METHFI
74.4%
98
DEXE
DeXe
$5.048
+15.80%
+44.84%
$422.86M
$6.25M
1.27MDEXE
99
DASH
Dash
$33.07
+3.24%
-1.14%
$418.48M
$54.2M
1.66MDASH
66.8%
100
CHZ
Chiliz
$0.03976
+6.79%
+9.62%
$412.57M
$51.5M
1.31BCHZ