mt logoMyToken
ETH Gas15 Gwei ($0.68)
한국어

포지션

82.43B+13.27%

24시간 청산

463.77M97.85%

BTC ETF 7일 순유입

+2.24万 BTC

ETH ETF 7일 순유입

+6.12万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$73680.6
+7.31%
+6.25%
$1,470.85B
$84.95B
757.48KBTC
95.2%
2
ETH
Ethereum
$2177.04
+9.47%
+4.93%
$262.38B
$171.37B
11.59METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.03B
$1.09B
1.09BUSDT
4
BNB
Binance ...
$663.2
+4.58%
+4.78%
$90.32B
$2.96B
2.90MBNB
68.2%
5
XRP
Ripple
$1.4631
+7.26%
-0.64%
$89.17B
$8.24B
3.11BXRP
61.1%
6
USDC
USD Coin
$0.9996
-0.04%
-0.04%
$76.38B
$6.9B
6.63BUSDC
7
SOL
Solana
$92.77
+8.43%
+4.27%
$52.78B
$21.95B
60.01MSOL
8
TRX
TRON
$0.2876
+2.34%
+0.56%
$27.23B
$1.18B
2.58BTRX
9
STETH
Lido Sta...
$2175.41
+9.48%
+5.05%
$20.29B
$20.27M
9.92KSTETH
10
DOGE
Dogecoin
$0.1035
+15.54%
-0.07%
$15.23B
$4.34B
33.21BDOGE
11
WBT
WhiteBIT...
$53.029
+6.80%
+3.14%
$11.32B
$125.92M
2.46MWBT
53.4%
12
ADA
Cardano
$0.2831
+7.31%
-5.35%
$10.41B
$2.83B
2.73BADA
81.8%
13
USDS
USDS Sta...
$1.0002
+0%
-0.13%
$9.84B
$83,787.1
83.80KUSDS
14
BCH
Bitcoin ...
$472.9
+6.94%
-8.62%
$9.45B
$1.58B
678.73KBCH
95.3%
15
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.8B
$894.34M
12.17KWBTC
16
LEO
UNUS SED...
$9.055
-1.27%
+3.01%
$8.33B
$2.21M
241.49KLEO
17
WBETH
Wrapped ...
$2371.06
+9.33%
+4.94%
$7.97B
$12.1M
5.27KWBETH
18
HYPE
Hyperliq...
$32.48
+1.41%
+12.84%
$7.74B
$157.8M
4.90MHYPE
23.8%
19
LINK
ChainLin...
$9.536
+8.09%
+1%
$6.74B
$835.52M
49.97MLINK
70.8%
20
XMR
Monero
$359.7
+5.38%
+3.77%
$6.65B
$98.03M
274.98KXMR
21
WEETH
Wrapped ...
$2390.69
+10.42%
+5.61%
$6.51B
$3M
1.32KWEETH
22
XLM
Stellar
$0.1648
+8.51%
-0.80%
$5.42B
$292.19M
1.27BXLM
66%
23
LTC
Litecoin
$57.36
+4.67%
-1.65%
$4.4B
$967.63M
6.89MLTC
91.6%
24
HBAR
Hedera
$0.1025
+5.74%
-1.30%
$4.35B
$139.86M
1.39BHBAR
85%
25
DAI
Multi-co...
$0.9997
-0.04%
-0.03%
$4.23B
$34.35M
34.36MDAI
26
AVAX
Avalanch...
$9.681
+5.15%
-0.57%
$4.18B
$751.85M
37.30MAVAX
60%
27
PYUSD
PayPal U...
$0.9995
-0.05%
-0.05%
$4.17B
$12.99M
13.00MPYUSD
28
ZEC
Zcash
$245.92
+12.09%
-3.83%
$4.06B
$400.39M
1.62MZEC
79%
29
SUI
Sui
$0.9805
+7.39%
-1.42%
$3.82B
$670.87M
672.76MSUI
39%
30
SHIB
Shiba In...
$0.00000581
+5.82%
-9.59%
$3.42B
$148.16M
24.45TSHIB
100%
31
CRO
Cronos
$0.07915
+4.59%
-0.51%
$3.25B
$3.15B
165.99MCRO
41.1%
32
TON
Toncoin
$1.308
+5.48%
-2.83%
$3.2B
$167.98M
71.26MTON
33
USD1
World Li...
$0.9993
-0.04%
-0.05%
$2.99B
$724.11M
724.62MUSD1
100%
34
WLFI
World Li...
$0.1093
+4.29%
-6.90%
$2.97B
$99.51M
858.30MWLFI
27.3%
35
XAUT
Tether G...
$5093.3
+0.23%
-1.69%
$2.87B
$503.04M
96.07KXAUT
36
DOT
Polkadot
$1.558
+1.30%
-1.27%
$2.6B
$323.74M
126.40MDOT
79.6%
37
UNI
Uniswap
$4.058
+4.56%
-1.22%
$2.57B
$278.46M
61.44MUNI
63.4%
38
PAXG
PAX Gold
$5135.93
+0.21%
-1.47%
$2.52B
$793.24M
141.58KPAXG
39
M
MemeCore
$1.3657
+0.75%
-0.10%
$2.38B
$7.1M
5.13MM
17.4%
40
MNT
Mantle
$0.7074
+2.65%
+13.02%
$2.32B
$22.79M
32.48MMNT
52.7%
41
TAO
Bittenso...
$193.6
+5.16%
+5.16%
$2.07B
$148.7M
784.14KTAO
51.1%
42
AAVE
Aave
$117.82
+7.42%
-4.08%
$1.79B
$880.39M
7.15MAAVE
94.9%
43
PI
Pi Netwo...
$0.1854
+9.31%
+8.23%
$1.78B
$15.84M
89.62MPI
9.6%
44
SKY
Sky Prot...
$0.07678
+8.33%
+8.63%
$1.77B
$21.04M
282.16MSKY
98.2%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.74B
$803,010.17
805.06KUSDF
46
NEAR
NEAR Pro...
$1.326
-2.65%
+13.52%
$1.71B
$389.73M
265.29MNEAR
47
OKB
OKB
$78.45
+3.07%
-0.25%
$1.65B
$26.47M
340.35KOKB
100%
48
PEPE
Pepe
$0.0{5}3744
+8.77%
-14.11%
$1.58B
$606.69M
129.18TPEPE
100%
49
BGB
Bitget T...
$2.1909
+3.12%
-2.67%
$1.53B
$19.16M
8.97MBGB
35%
50
JLP
Jupiter ...
$3.9331
+5.95%
+4.01%
$1.47B
$129,127.51
34.00KJLP
51
HTX
HTX DAO
$0.0{5}1605
+0.91%
-3.19%
$1.46B
$62.78M
39.45THTX
91.7%
52
ETC
Ethereum...
$8.955
+4.73%
-4.40%
$1.39B
$196.39M
22.27METC
73.9%
53
ICP
Internet...
$2.533
+2.63%
+4.49%
$1.39B
$94.8M
37.45MICP
54
ONDO
Ondo
$0.2752
+7.75%
-1.68%
$1.34B
$84.22M
266.22MONDO
48.7%
55
ESTV
ESTV
$1.3187
+0.83%
+0.00%
$1.32B
$294,508.4
222.65KESTV
100%
56
BFUSD
BFUSD
$0.9992
+0.01%
-0.02%
$1.32B
$12.33M
12.34MBFUSD
57
PUMP
Pump.fun
$0.002119
+10.42%
+10.30%
$1.25B
$59.06M
27.43BPUMP
59%
58
WLD
Worldcoi...
$0.4277
+8.22%
+1.06%
$1.24B
$168.63M
399.09MWLD
28.9%
59
ASTER
Aster
$0.7288
+4.68%
+1.77%
$1.21B
$97.47M
132.15MASTER
20.7%
60
JITOSOL
Jito Sta...
$117.34
+8.47%
+4.41%
$1.18B
$5.11M
42.15KJITOSOL
61
POL
POL (ex-...
$0.105
+4.15%
-9.81%
$1.11B
$62.55M
603.66MPOL
62
KCS
KuCoin T...
$8.063
+4.30%
-10.65%
$1.07B
$2.12M
262.59KKCS
66.1%
63
WBNB
Wrapped ...
$663.1128
+4.60%
+4.91%
$1.03B
$4.39M
6.62KWBNB
64
LGNS
Origin W...
$6.1592
-0.93%
-2.17%
$1.02B
$39.16M
6.36MLGNS
65
ENA
ENA
$0.118
+5.69%
+6.87%
$968.82M
$275.45M
2.35BENA
54.8%
66
QNT
Quant
$65.8
+4.87%
-0.76%
$957.31M
$11.1M
168.29KQNT
99.5%
67
ATOM
Cosmos
$1.899
+4.39%
-8.27%
$940.27M
$110.86M
22.28MATOM
68
NEXO
Nexo
$0.9071
+4.50%
+2.54%
$905.82M
$6.3M
7.11MNEXO
100%
69
KAS
Kaspa
$0.03244
+7.38%
+2.17%
$867.68M
$16.72M
530.11MKAS
93.3%
70
BNSOL
Binance ...
$101.6
+7.97%
+3.99%
$826.05M
$1.85M
18.48KBNSOL
71
GT
Gatechai...
$7.14
+3.03%
-0.70%
$823.87M
$3.29M
465.90KGT
38.4%
72
FLR
Flare
$0.00951
+2.81%
-3.65%
$808.89M
$3.21M
341.65MFLR
73
TRUMP
Official...
$3.477
+1.48%
-3.34%
$808.23M
$343.95M
98.56MTRUMP
23.2%
74
ALGO
Algorand
$0.08996
+3.50%
-3.27%
$797.81M
$548.82M
403.50MALGO
88.9%
75
FIL
Filecoin
$1.0289
+2.48%
-4.82%
$779.3M
$137.76M
90.54MFIL
76
LBTC
Lombard ...
$74000
+8.02%
+6.47%
$773M
$15,424.41
0.22LBTC
77
RENDER
Render N...
$1.444
+6.80%
-4.88%
$747.29M
$65.01M
45.87MRENDER
80.5%
78
XDC
XDC Netw...
$0.03565
+0.53%
+2.82%
$710.11M
$20.89M
579.26MXDC
79
USDD
Decentra...
$1.0002
+0.00%
+0.02%
$706.07M
$2.64M
2.64MUSDD
80
APT
Aptos
$1.0112
+0.92%
+0.09%
$679.38M
$122.64M
121.74MAPT
81
VET
VeChain
$0.007591
+5.88%
-4.28%
$651.26M
$40.96M
3.68BVET
99.2%
82
ARB
Arbitrum
$0.1063
+2.52%
+3.18%
$632.04M
$381.65M
2.91BARB
59.4%
83
METH
Mantle S...
$2190.7
+2.15%
+6.06%
$619.99M
$4,552.25
2.00METH
84
JUP
Jupiter ...
$0.1934
+8.04%
+19.08%
$612.24M
$35.35M
173.49MJUP
85
GOYIM
GOYIM
$0.000605
+0.00%
+4.31%
$604.99M
$0
0.00GOYIM
100%
86
STABLE
Stable
$0.02933
-1.72%
-3.50%
$597.87M
$6.81M
228.40MSTABLE
87
LSETH
Liquid S...
$2371.53
+6.40%
+5.26%
$572.72M
$4,985.28
2.10LSETH
88
BONK
BONK
$0.0{5}6434
+7.71%
-2.48%
$566.6M
$60.71M
9.53TBONK
100%
89
MXN
MXN
$0
+0.00%
+0.00%
$545.8M
$0
1.05MMXN
100%
90
DCR
Decred
$31.206
+6.81%
+9.73%
$538.66M
$5.28M
173.97KDCR
82.4%
91
STX
Stacks
$0.2716
+5.55%
+0.70%
$497.8M
$48.54M
206.95MSTX
92
TUSD
TrueUSD
$0.9999
+0.01%
+0.06%
$494.13M
$16.17M
16.18MTUSD
93
SEI
Sei Toke...
$0.07086
+4.68%
-1.55%
$476.75M
$50.6M
732.55MSEI
67.3%
94
CAKE
PancakeS...
$1.4277
+6.15%
+6.74%
$471.65M
$36.32M
24.19MCAKE
82.6%
95
PENGU
Pudgy Pe...
$0.007448
+6.64%
-0.83%
$467.61M
$140.53M
17.31BPENGU
70.7%
96
DASH
Dash
$35.65
+4.85%
-0.37%
$449.75M
$99.29M
2.82MDASH
66.7%
97
XTZ
Tezos
$0.3912
+2.94%
-2.40%
$421.08M
$13.53M
35.14MXTZ
98
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$408.61M
$53.95M
1.12BJST
89%
99
ETHFI
ether.fi...
$0.5469
+6.13%
+3.16%
$406.46M
$34.33M
63.98METHFI
74.4%
100
TBK
Tronbank
$0.4035
+2.08%
+5.14%
$403.12M
$69,221.87
171.73KTBK
10%