mt logoMyToken
ETH Gas15 Gwei ($0.65)
한국어

포지션

79.86B-3.30%

24시간 청산

119.3M-56.88%

BTC ETF 7일 순유입

+3,109.81 BTC

ETH ETF 7일 순유입

-2.67万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$70663.9
-1.71%
+4.07%
$1,414.35B
$34.73B
348.47KBTC
95.2%
2
ETH
Ethereum
$2077.15
-2.78%
+4.83%
$250.9B
$78.58B
5.38METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.41B
$431M
434.04MUSDT
4
BNB
Binance ...
$654.1
-1.36%
+4.57%
$89B
$2.23B
2.24MBNB
68.2%
5
XRP
Ripple
$1.3921
-1.46%
+2.57%
$85.19B
$5.74B
2.76BXRP
61.2%
6
USDC
USD Coin
$0.9999
+0.02%
-0.01%
$79.17B
$1.71B
1.69BUSDC
7
SOL
Solana
$87.08
-2.99%
+3.95%
$49.73B
$6.58B
29.40MSOL
8
TRX
TRON
$0.2987
+2.97%
+4.80%
$28.2B
$785.17M
1.71BTRX
9
STETH
Lido Sta...
$2075.35
-2.75%
+4.76%
$19.08B
$2.27M
1.09KSTETH
10
DOGE
Dogecoin
$0.09529
-2.87%
+5.84%
$14.04B
$2.88B
23.66BDOGE
11
WBT
WhiteBIT...
$55.2993
-1.85%
+1.74%
$11.79B
$36.87M
664.52KWBT
53.4%
12
USDS
USDS Sta...
$1.0002
+0%
+0.02%
$11.27B
$39,599.37
39.64KUSDS
13
ADA
Cardano
$0.2612
-4.15%
+2.51%
$9.62B
$1.56B
1.18BADA
81.9%
14
BCH
Bitcoin ...
$462.4
-0.48%
+2.68%
$9.25B
$1.24B
1.10MBCH
95.3%
15
HYPE
Hyperliq...
$38.362
+5.54%
+24.88%
$9.16B
$163.03M
4.36MHYPE
23.8%
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.4B
$845.96M
10.90KWBTC
17
LEO
UNUS SED...
$9.084
+0.17%
+0.32%
$8.35B
$1.81M
199.73KLEO
18
WBETH
Wrapped ...
$2267.36
-2.68%
+4.95%
$7.63B
$4.12M
1.80KWBETH
19
XMR
Monero
$356.56
+0.16%
+1.98%
$6.58B
$96.62M
270.12KXMR
20
LINK
ChainLin...
$9.035
-2.96%
+3.20%
$6.4B
$1.06B
86.94MLINK
70.8%
21
WEETH
Wrapped ...
$2260.38
-2.64%
+4.90%
$5.94B
$15,543.96
6.84WEETH
22
XLM
Stellar
$0.1643
-0.29%
+8.96%
$5.42B
$204.38M
781.56MXLM
66%
23
DAI
Multi-co...
$0.9997
-0.03%
-0.04%
$4.3B
$29.56M
29.57MDAI
24
LTC
Litecoin
$54.6
-2.09%
+1.56%
$4.2B
$1.23B
6.22MLTC
91.6%
25
AVAX
Avalanch...
$9.599
-3.11%
+7.07%
$4.14B
$356.54M
25.64MAVAX
60%
26
PYUSD
PayPal U...
$0.9995
+0.00%
-0.05%
$4.12B
$8.12M
8.13MPYUSD
27
HBAR
Hedera
$0.09224
-5.39%
-3.97%
$3.92B
$75.5M
806.73MHBAR
85%
28
SUI
Sui
$0.9957
-1.87%
+10.79%
$3.88B
$2.03B
2.01BSUI
39%
29
SHIB
Shiba In...
$0.0{5}5925
-2.36%
+10.64%
$3.49B
$144.79M
24.37TSHIB
100%
30
ZEC
Zcash
$210.32
-2.10%
+1.73%
$3.48B
$222.76M
1.06MZEC
79.1%
31
TON
Toncoin
$1.307
-0.61%
-0.91%
$3.21B
$108.14M
57.55MTON
32
CRO
Cronos
$0.07732
-0.03%
+3.53%
$3.18B
$427.68M
120.68MCRO
41.1%
33
USD1
World Li...
$0.9993
+0.00%
-0.04%
$2.98B
$228.88M
229.06MUSD1
100%
34
WLFI
World Li...
$0.1046
-1.05%
+7.28%
$2.86B
$75.9M
695.14MWLFI
27.3%
35
XAUT
Tether G...
$4992.4
-0.42%
-2.99%
$2.82B
$147.45M
29.43KXAUT
36
M
MemeCore
$1.5266
+2.67%
+0.48%
$2.67B
$6.13M
4.04MM
17.5%
37
TAO
Bittenso...
$236.6
+0.21%
+25.65%
$2.56B
$193.28M
817.09KTAO
51.3%
38
PAXG
PAX Gold
$5024.31
-0.46%
-3.06%
$2.51B
$175.07M
34.31KPAXG
39
MNT
Mantle
$0.7663
+5.43%
+13.17%
$2.51B
$28.23M
37.14MMNT
52.7%
40
UNI
Uniswap
$3.932
-4.01%
+3.58%
$2.49B
$585.46M
143.95MUNI
63.4%
41
DOT
Polkadot
$1.428
-5.75%
-2.80%
$2.39B
$181.82M
82.46MDOT
79.7%
42
ESTV
ESTV
$2.0951
+0.03%
-17.57%
$2.1B
$93,124.66
44.49KESTV
100%
43
OKB
OKB
$95.84
+2.10%
-4.50%
$2.01B
$38.78M
406.26KOKB
100%
44
PI
Pi Netwo...
$0.2069
-13.65%
-9.02%
$1.99B
$68.63M
322.80MPI
9.7%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$223,542.73
224.12KUSDF
46
NEAR
NEAR Pro...
$1.313
-3.67%
+7.44%
$1.69B
$784.09M
595.33MNEAR
47
AAVE
Aave
$110.94
-3.17%
+1.11%
$1.68B
$971.29M
8.34MAAVE
94.9%
48
SKY
Sky Prot...
$0.07279
-10.12%
+0.73%
$1.68B
$18.1M
235.49MSKY
98.2%
49
BGB
Bitget T...
$2.1625
-0.05%
-0.12%
$1.51B
$9.12M
4.22MBGB
35%
50
HTX
HTX DAO
$0.0{5}1632
+1.99%
+2.31%
$1.5B
$2.86M
1.77THTX
91.7%
51
ICP
Internet...
$2.653
-0.60%
+7.40%
$1.46B
$55.93M
21.26MICP
52
JLP
Jupiter ...
$3.7888
-1.43%
+2.76%
$1.42B
$148,572.03
39.01KJLP
53
PEPE
Pepe
$0.0{5}3355
-3.98%
+2.53%
$1.41B
$423.33M
116.66TPEPE
100%
54
BFUSD
BFUSD
$0.9993
-0.02%
+0.01%
$1.32B
$7.16M
7.17MBFUSD
55
ETC
Ethereum...
$8.252
-4.39%
+1.28%
$1.28B
$91.12M
10.93METC
74%
56
ONDO
Ondo
$0.2603
-3.17%
+3.91%
$1.27B
$35.91M
132.71MONDO
48.7%
57
PUMP
Pump.fun
$0.001986
-3.78%
+3.43%
$1.17B
$54.36M
26.78BPUMP
59%
58
ASTER
Aster
$0.7038
-0.37%
+1.45%
$1.17B
$95.86M
136.18MASTER
20.7%
59
JITOSOL
Jito Sta...
$110.22
-3.01%
+4.04%
$1.1B
$1.18M
9.58KJITOSOL
60
WBNB
Wrapped ...
$653.4775
-1.18%
+4.48%
$1.1B
$4.36M
6.66KWBNB
61
KCS
KuCoin T...
$8.011
-1.18%
+2.27%
$1.06B
$2.85M
355.28KKCS
66.1%
62
WLD
Worldcoi...
$0.3559
-3.61%
-6.96%
$1.04B
$432.06M
1.21BWLD
29.2%
63
LGNS
Origin W...
$6.1704
-0.77%
-0.58%
$1.03B
$47.04M
7.62MLGNS
64
POL
POL (ex-...
$0.0961
-1.58%
-0.84%
$1.02B
$49.77M
517.21MPOL
65
QNT
Quant
$66.56
+1.78%
+2.25%
$964.71M
$6.89M
102.07KQNT
99.5%
66
TRUMP
Official...
$4.044
+3.32%
+33.37%
$939.1M
$2.35B
576.04MTRUMP
23.2%
67
ATOM
Cosmos
$1.878
+0.10%
+4.50%
$934.39M
$104.09M
42.96MATOM
68
RENDER
Render N...
$1.789
-1.33%
+28.70%
$927.23M
$86.37M
48.03MRENDER
80.5%
69
ENA
ENA
$0.1083
-3.37%
+7.44%
$919.48M
$144.43M
1.31BENA
56.6%
70
NEXO
Nexo
$0.899
-0.67%
+2%
$899.68M
$3.19M
3.55MNEXO
100%
71
GT
Gatechai...
$7.12
+0.99%
+1.28%
$820.5M
$1.78M
251.54KGT
38.4%
72
BNSOL
Binance ...
$96.1
-2.74%
+4.34%
$818.43M
$352,601.21
3.66KBNSOL
73
KAS
Kaspa
$0.03051
-0.82%
+2.07%
$816.52M
$5.32M
174.77MKAS
93.3%
74
ALGO
Algorand
$0.09127
-3.50%
+9.27%
$810.82M
$699.64M
409.57MALGO
88.9%
75
USDD
Decentra...
$0.9994
+0.08%
-0.08%
$764.17M
$4.1M
4.10MUSDD
76
FLR
Flare
$0.00877
-2.34%
-1.86%
$747.33M
$2.87M
326.90MFLR
77
LBTC
Lombard ...
$70735.8
-1.54%
+4.15%
$742.37M
$8,909.6
0.13LBTC
78
HUNT
Greyhunt
$5.5871
+0.87%
-1.14%
$704.91M
$96,896.31
17.35KHUNT
63.4%
79
FIL
Filecoin
$0.8754
-2.47%
-8.61%
$665.15M
$149.25M
152.25MFIL
80
XDC
XDC Netw...
$0.0317
-5.94%
-4%
$631.48M
$12.53M
391.02MXDC
81
APT
Aptos
$0.9161
-4.29%
-2.70%
$615.99M
$54.4M
58.81MAPT
57.5%
82
METH
Mantle S...
$2255.6
+1.99%
+5.55%
$613.05M
$152,362.07
67.09METH
83
VET
VeChain
$0.007122
-3.80%
+1.99%
$612M
$48.41M
1.47BVET
99.2%
84
STABLE
Stable
$0.02969
-2.03%
+4.21%
$607.29M
$9.92M
332.74MSTABLE
85
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
86
ARB
Arbitrum
$0.1007
-4.33%
+3.58%
$597.03M
$392.63M
3.57BARB
59.4%
87
LSETH
Liquid S...
$2281.64
-4.18%
+3.76%
$556.43M
$3,258.29
1.42LSETH
88
MXN
MXN
$0.007768
+0.00%
+0.00%
$536.7M
$0
1.05MMXN
100%
89
BONK
BONK
$0.0{5}6031
-4.37%
+5.36%
$530.15M
$34.43M
5.61TBONK
100%
90
JUP
Jupiter ...
$0.1601
-4.82%
-8.57%
$506.85M
$12.71M
74.39MJUP
91
TUSD
TrueUSD
$0.9994
-0.04%
-0.06%
$493.68M
$6.06M
6.07MTUSD
92
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$477.99M
$37.43M
686.37MJST
89%
93
CAKE
PancakeS...
$1.3984
-1.86%
+5.20%
$461.46M
$15.15M
10.21MCAKE
82.5%
94
DCR
Decred
$26.563
-3.17%
-7.77%
$459.43M
$2.04M
76.41KDCR
82.5%
95
PENGU
Pudgy Pe...
$0.007263
-3.56%
+8.71%
$456.32M
$60.09M
7.89BPENGU
70.7%
96
STX
Stacks
$0.2487
-5.12%
-3.72%
$454.27M
$22.8M
103.12MSTX
97
SEI
Sei Toke...
$0.06619
-2.49%
+1.40%
$445.5M
$31.02M
468.02MSEI
67.3%
98
DEXE
DeXe
$5.242
+13.56%
+47.08%
$441.33M
$11.32M
2.25MDEXE
99
RIVER
RIVER
$22.2194
+15.52%
+23.78%
$435.87M
$28.21M
1.32MRIVER
19.6%
100
DASH
Dash
$32.61
-1.78%
+0.52%
$411.49M
$38.99M
1.20MDASH
66.8%