mt logoMyToken
ETH Gas15 Gwei ($0.71)
한국어

포지션

80.81B+6.39%

24시간 청산

425.55M174.94%

BTC ETF 7일 순유입

+2,889.51 BTC

ETH ETF 7일 순유입

+1.47万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$71710.1
+4.50%
+5.01%
$1,435.03B
$36.41B
412.75KBTC
95.3%
2
ETH
Ethereum
$2241.96
+6.34%
+6.43%
$269.49B
$191.8B
7.26METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.77B
$830.62M
827.14MUSDT
4
BNB
Binance ...
$619
+3.35%
+0.22%
$84.49B
$2B
2.40MBNB
68.2%
5
XRP
Ripple
$1.3707
+3.81%
+2.18%
$84.08B
$9.01B
1.93BXRP
61.4%
6
USDC
USD Coin
$1.0001
+0.02%
-0.05%
$77.92B
$5.41B
5.37BUSDC
7
SOL
Solana
$84.8
+6.27%
+1.92%
$48.7B
$15.3B
47.68MSOL
8
TRX
TRON
$0.3152
-0.42%
+0.58%
$29.7B
$574.72M
1.20BTRX
9
STETH
Lido Sta...
$2240.57
+6.14%
+6.34%
$20.77B
$6.36M
2.99KSTETH
10
DOGE
Dogecoin
$0.09447
+4.16%
+2.32%
$13.92B
$2.76B
18.85BDOGE
11
WBT
WhiteBIT...
$53.3213
+2.72%
+1.98%
$11.4B
$104.75M
2.00MWBT
53.4%
12
USDS
USDS Sta...
$0.9996
+0.06%
-0.08%
$11.32B
$40,422.08
40.36KUSDS
13
ADA
Cardano
$0.2623
+6.93%
+8.52%
$9.63B
$1.65B
1.66BADA
82%
14
LEO
UNUS SED...
$10.138
+0.32%
+0.74%
$9.3B
$2.24M
221.79KLEO
15
HYPE
Hyperliq...
$38.275
+5.16%
+4.55%
$9.11B
$98.64M
2.63MHYPE
23.8%
16
BCH
Bitcoin ...
$443.7
+2.37%
-4.97%
$8.87B
$1.33B
296.64KBCH
95.3%
17
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.53B
$403.16M
4.39KWBTC
18
WBETH
Wrapped ...
$2449.25
+6.34%
+6.25%
$8.25B
$41.36M
16.89KWBETH
19
LINK
ChainLin...
$9.243
+5.12%
+5.20%
$6.71B
$2.02B
45.10MLINK
72.7%
20
XMR
Monero
$341.92
+4.87%
+2.25%
$6.31B
$99.28M
294.05KXMR
21
WEETH
Wrapped ...
$2444.68
+6.07%
+6.66%
$5.95B
$27,075.55
11.67WEETH
22
XLM
Stellar
$0.164
+5.14%
-2.07%
$5.4B
$230.84M
1.08BXLM
66.2%
23
ZEC
Zcash
$314.08
+24.43%
+26.22%
$5.24B
$546.93M
1.80MZEC
79.3%
24
WETH
wETH
$2241.23
+6.23%
-21.51%
$4.94B
$6.98M
3.12KWETH
25
M
MemeCore
$2.6375
-2.45%
+11.74%
$4.61B
$10.66M
3.94MM
17.5%
26
DAI
Multi-co...
$1.0001
+0.03%
-0.04%
$4.45B
$16.26M
16.26MDAI
27
LTC
Litecoin
$55.18
+3.15%
+2.24%
$4.24B
$2.18B
3.94MLTC
91.7%
28
AVAX
Avalanch...
$9.401
+6.86%
+5.36%
$4.05B
$1.5B
74.41MAVAX
60%
29
PYUSD
PayPal U...
$1.0002
+0.03%
-0.06%
$3.95B
$12.16M
12.17MPYUSD
30
HBAR
Hedera
$0.09289
+6.11%
+6%
$3.93B
$80.41M
891.87MHBAR
85%
31
SUI
Sui
$0.9598
+10.24%
+9.25%
$3.79B
$591.98M
427.04MSUI
39.5%
32
TAO
Bittenso...
$335.2
+7.47%
+9.32%
$3.62B
$464.19M
1.44MTAO
51.5%
33
SHIB
Shiba In...
$0.0{5}6096
+4.56%
+2.36%
$3.59B
$107.79M
17.54TSHIB
100%
34
TON
Toncoin
$1.244
+1.05%
+1.96%
$3.08B
$88.93M
54.99MTON
35
CRO
Cronos
$0.07151
+3.14%
+1.23%
$3.02B
$1.87B
158.47MCRO
42.3%
36
USD1
World Li...
$0.9996
-0.02%
-0.08%
$2.99B
$336.84M
336.89MUSD1
100%
37
WLFI
World Li...
$0.09876
+0.91%
-0.23%
$2.69B
$23M
224.59MWLFI
27.3%
38
XAUT
Tether G...
$4777.1
+3.32%
+2.22%
$2.67B
$501.55M
81.31KXAUT
39
PAXG
PAX Gold
$4797.4
+3.37%
+2.28%
$2.46B
$299.28M
60.79KPAXG
40
MNT
Mantle
$0.6721
+2.59%
-3.63%
$2.2B
$33.35M
50.60MMNT
52.7%
41
DOT
Polkadot
$1.302
+5%
+3.91%
$2.18B
$209.11M
122.92MDOT
79.9%
42
UNI
Uniswap
$3.231
+4.86%
-8.86%
$2.05B
$202.73M
59.15MUNI
63.4%
43
ESTV
ESTV
$1.7825
-5.06%
-10.45%
$1.83B
$3,109.04
1.67KESTV
100%
44
SKY
Sky Prot...
$0.07818
+2.38%
+5.13%
$1.81B
$8M
105.47MSKY
98.7%
45
OKB
OKB
$85.03
+3.36%
+1.10%
$1.78B
$18.59M
220.44KOKB
100%
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.74B
$421,481.57
422.32KUSDF
47
PI
Pi Netwo...
$0.1708
+0.52%
-3.29%
$1.73B
$14.14M
83.48MPI
10.1%
48
NEAR
NEAR Pro...
$1.288
+3.78%
+8.32%
$1.66B
$190.56M
146.41MNEAR
49
HTX
HTX DAO
$0.0{5}1732
-0.21%
+1.91%
$1.59B
$17.79M
10.28THTX
91.7%
50
PEPE
Pepe
$0.0{5}3674
+9.50%
+7.80%
$1.55B
$552.85M
115.62TPEPE
100%
51
USDD
Decentra...
$0.9992
-0.02%
-0.05%
$1.53B
$3.16M
3.16MUSDD
52
AAVE
Aave
$94.69
+1.95%
-3.62%
$1.43B
$684.74M
7.21MAAVE
94.8%
53
JLP
Jupiter ...
$3.806
+3.81%
+2.89%
$1.42B
$131,114.11
35.63KJLP
54
ETC
Ethereum...
$8.812
+4.95%
+7.56%
$1.36B
$113.97M
13.31METC
74.1%
55
ICP
Internet...
$2.447
+7.27%
+6.16%
$1.35B
$49.3M
20.67MICP
56
BFUSD
BFUSD
$0.9994
-0.02%
+0.02%
$1.32B
$902,159.33
902.69KBFUSD
57
ONDO
Ondo
$0.2701
+6.21%
-1.03%
$1.31B
$85.46M
299.34MONDO
48.7%
58
BGB
Bitget T...
$1.8592
+0.12%
-3.83%
$1.3B
$30.49M
16.48MBGB
35%
59
KCS
KuCoin T...
$8.478
+5.09%
+4.24%
$1.14B
$15.06M
1.78MKCS
67.3%
60
ASTER
Aster
$0.6802
+3.04%
+1.49%
$1.13B
$38.34M
55.81MASTER
20.7%
61
QNT
Quant
$75.3
+2.33%
+7.61%
$1.09B
$12.08M
156.93KQNT
99.5%
62
WBNB
Wrapped ...
$617.103
+2.90%
+0.15%
$1.08B
$4.24M
6.87KWBNB
63
PUMP
Pump.fun
$0.001833
+9.23%
+9.30%
$1.08B
$17.04M
8.67BPUMP
59%
64
RENDER
Render N...
$2.059
+11.23%
+18.12%
$1.06B
$91.94M
45.80MRENDER
80.5%
65
ALGO
Algorand
$0.1187
+1.53%
+26.43%
$1.05B
$1.34B
665.50MALGO
88.9%
66
POL
POL (ex-...
$0.09228
+2.53%
+1.18%
$979.44M
$44.74M
490.55MPOL
67
JITOSOL
Jito Sta...
$107.83
+6.29%
+2.04%
$942.65M
$1.61M
13.95KJITOSOL
68
LGNS
Origin W...
$5.4303
+0.74%
+9.35%
$902.89M
$56.3M
10.37MLGNS
69
ATOM
Cosmos
$1.795
+5.58%
+5.09%
$899.89M
$527.82M
30.64MATOM
70
KAS
Kaspa
$0.03279
+5.77%
+0.30%
$895.93M
$25M
776.34MKAS
95.2%
71
NEXO
Nexo
$0.8737
+2.87%
+0.14%
$872.97M
$6.54M
7.67MNEXO
100%
72
WLD
Worldcoi...
$0.2641
+8.68%
-4.49%
$860.89M
$111.48M
431.16MWLD
32.5%
73
BNSOL
Binance ...
$93.7
+6.35%
+1.95%
$807.1M
$1.13M
12.29KBNSOL
74
ENA
ENA
$0.0921
+12.01%
+1.29%
$804.29M
$216.02M
2.50BENA
58.4%
75
GT
Gatechai...
$6.64
+2.94%
+0.75%
$759.77M
$3.75M
575.18KGT
38.4%
76
LBTC
Lombard ...
$71833.1
+3.85%
+4.99%
$746.35M
$4,881.08
0.07LBTC
77
FIL
Filecoin
$0.907
+6.30%
+8.96%
$697.09M
$124.46M
121.56MFIL
78
TRUMP
Official...
$2.963
+4.58%
-1.63%
$687.15M
$301.72M
103.03MTRUMP
23.2%
79
LSETH
Liquid S...
$2415.1
+3.58%
+4.36%
$664.73M
$5,623.45
2.38LSETH
80
METH
Mantle S...
$2425.1
+4.11%
+5.77%
$647.86M
$317,617.65
135.74METH
81
DEXE
DeXe
$7.69
-12.75%
-3.48%
$646.65M
$13.8M
1.64MDEXE
82
FLR
Flare
$0.007512
+1.36%
-4.21%
$642.25M
$3.56M
478.57MFLR
83
VET
VeChain
$0.007449
+4.18%
+10.09%
$639.36M
$20.56M
2.70BVET
99.2%
84
XDC
XDC Netw...
$0.03198
+4.23%
+5.33%
$637.73M
$19.84M
610.31MXDC
85
TBK
Tronbank
$0.6253
-1.47%
+2.48%
$626.56M
$378,635.96
600.57KTBK
10%
86
ARB
Arbitrum
$0.1014
+8.83%
+9.05%
$610.04M
$292.22M
2.89BARB
60.4%
87
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
88
APT
Aptos
$0.8654
+3.71%
-3.16%
$580.16M
$48.92M
57.60MAPT
57.5%
89
FET
Fetch.ai
$0.2473
+9.61%
+6.50%
$558.71M
$123.03M
508.48MFET
83.2%
90
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$552.98M
$32.21M
504.54MJST
89%
91
STABLE
Stable
$0.02688
+6.31%
-10.05%
$547.75M
$8.2M
317.61MSTABLE
92
MXN
MXN
$0.05417
+1.15%
+2.34%
$541.7M
$61,760.13
1.15MMXN
100%
93
JUP
Jupiter ...
$0.17
+6.91%
+7.32%
$538.57M
$14.55M
87.62MJUP
94
BONK
BONK
$0.0{5}6029
+6.63%
+2.48%
$530.1M
$46.06M
7.81TBONK
100%
95
CAKE
PancakeS...
$1.5128
+6.34%
+8.69%
$494.71M
$33.32M
21.01MCAKE
82%
96
TUSD
TrueUSD
$0.9993
+0.01%
+0.09%
$494.03M
$10.24M
10.25MTUSD
97
PENGU
Pudgy Pe...
$0.006776
+7.91%
+4%
$425.75M
$80.33M
11.71BPENGU
70.7%
98
DASH
Dash
$32.92
+9.62%
+0.58%
$416.94M
$92.89M
2.87MDASH
67%
99
STX
Stacks
$0.2253
+3.92%
+0.26%
$414.15M
$37.22M
256.62MSTX
100
CHZ
Chiliz
$0.03924
+4.89%
-7.20%
$403.3M
$36.77M
961.16MCHZ