mt logoMyToken
ETH Gas15 Gwei ($0.59)
한국어

포지션

66.23B-2.16%

24시간 청산

193.08M-21.30%

BTC ETF 7일 순유입

+1,101.58 BTC

ETH ETF 7일 순유입

+3.85万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$64856.2
+0.61%
+3.15%
$1,299.66B
$16.43B
254.60KBTC
95.5%
2
ETH
Ethereum
$1883.93
+0.68%
+5.87%
$230.25B
$37.14B
3.91METH
3
USDT
Tether
$1
+0.06%
+0.06%
$183.75B
$356.48M
358.90MUSDT
4
BNB
Binance ...
$570.4
+0.38%
+0.12%
$76.33B
$680.66M
1.20MBNB
66.6%
5
USDC
USD Coin
$1.0008
+0.01%
+0%
$73.16B
$2.2B
2.20BUSDC
6
XRP
Ripple
$1.1041
+0.65%
+2.47%
$68.94B
$1.59B
1.21BXRP
62.5%
7
SOL
Solana
$76.94
+1.15%
+0.86%
$44.77B
$2.83B
24.17MSOL
8
TRX
TRON
$0.3259
-0.46%
-0.49%
$30.88B
$260.81M
798.50MTRX
9
STETH
Lido Sta...
$1882.19
+0.29%
+5.79%
$16.98B
$2.3M
1.25KSTETH
10
HYPE
Hyperliq...
$61.199
+0.15%
-6.21%
$13.59B
$117.35M
1.93MHYPE
22.2%
11
DOGE
Dogecoin
$0.07277
+0.30%
+0.80%
$10.74B
$1.15B
15.92BDOGE
12
USDS
USDS Sta...
$1.0009
+0.02%
+0.02%
$9.99B
$1.91M
1.91MUSDS
13
LEO
UNUS SED...
$9.662
-1.32%
+1.31%
$8.89B
$2.78M
281.75KLEO
14
ZEC
Zcash
$537.14
-3.36%
+4.50%
$8.8B
$218.23M
413.93KZEC
80%
15
WBTC
Wrapped ...
$63819.7
-1.18%
+1.25%
$7.51B
$16.17M
250.59WBTC
16
WBETH
Wrapped ...
$2077.11
+0.78%
+6.01%
$6.98B
$932,123.85
452.10WBETH
17
WBT
WhiteBIT...
$56.377
-0.56%
+0.64%
$6.64B
$67.09M
1.19MWBT
29.5%
18
XLM
Stellar
$0.1887
+0.24%
+2.32%
$6.43B
$191.89M
1.02BXLM
68.3%
19
LINK
ChainLin...
$8.485
+1.53%
+6.71%
$6.33B
$293.17M
34.71MLINK
74.8%
20
XMR
Monero
$337.03
+0.02%
+2.34%
$6.33B
$68.22M
203.01KXMR
21
ADA
Cardano
$0.1647
-0.25%
+3.19%
$6.14B
$610.05M
986.38MADA
82.9%
22
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.62B
$68,611.84
68.89KDAI
23
WETH
wETH
$1881.09
+0.57%
+5.78%
$4.51B
$48.94M
26.02KWETH
24
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.36B
$5.54M
3.27MTON
25
BCH
Bitcoin ...
$215.4
-0.88%
-9.65%
$4.31B
$493.09M
1.50MBCH
95.5%
26
GRAM
Gram (pr...
$1.434
-0.83%
-10.99%
$3.94B
$43.8M
30.08MGRAM
27
LTC
Litecoin
$47.3
+0.68%
+8.18%
$3.66B
$1.69B
7.55MLTC
92.1%
28
SUI
Sui
$0.7542
+0.58%
+3.08%
$3.05B
$549.12M
685.11MSUI
40.5%
29
USD1
World Li...
$1
+0.01%
+0.03%
$2.99B
$177.36M
177.40MUSD1
100%
30
PYUSD
PayPal U...
$1.0006
+0.02%
+0.02%
$2.9B
$8.61M
8.61MPYUSD
31
AVAX
Avalanch...
$6.614
+1.97%
-0.22%
$2.85B
$597.26M
32.16MAVAX
60%
32
DEXE
DeXe
$33.913
-0.72%
-23.34%
$2.84B
$37.94M
1.14MDEXE
33
HBAR
Hedera
$0.06662
-0.12%
-0.62%
$2.83B
$25.66M
388.69MHBAR
85%
34
CRO
Cronos
$0.05797
-1.70%
+5.38%
$2.74B
$11.58B
153.53MCRO
47.3%
35
NEAR
NEAR Pro...
$1.953
+1.61%
+1.61%
$2.53B
$651.99M
335.17MNEAR
36
SHIB
Shiba In...
$0.0{5}4227
+5.67%
+0.52%
$2.49B
$118.76M
28.25TSHIB
100%
37
XAUT
Tether G...
$4013.9
+0.14%
-1.06%
$2.46B
$96.97M
22.08KXAUT
38
UNI
Uniswap
$3.52
+0.05%
-0.15%
$2.2B
$356.01M
101.34MUNI
62.5%
39
TAO
Bittenso...
$195.2
-1.27%
-5.80%
$2.18B
$88.19M
449.64KTAO
53.1%
40
PAXG
PAX Gold
$4012.4
+0.14%
-1.12%
$1.8B
$44.27M
11.03KPAXG
41
ONDO
Ondo
$0.3525
-0.15%
+10.01%
$1.72B
$57.84M
167.98MONDO
48.7%
42
OKB
OKB
$80.82
+0.04%
+0.71%
$1.69B
$110.19M
1.34MOKB
100%
43
HTX
HTX DAO
$0.0{5}1841
-7.97%
+0.48%
$1.66B
$40.83M
22.08THTX
89.8%
44
M
MemeCore
$1.2286
+1.53%
-1.95%
$1.63B
$10.24M
8.37MM
13.3%
45
WLFI
World Li...
$0.05708
+0.40%
-1.22%
$1.55B
$19.24M
336.69MWLFI
27.3%
46
USDD
Decentra...
$0.9993
-0.02%
-0.06%
$1.5B
$14.87M
14.87MUSDD
47
SKY
Sky Prot...
$0.0612
+2%
+3.85%
$1.43B
$9.77M
159.99MSKY
99.5%
48
USDF
Falcon U...
$0.9961
+0.01%
-0.07%
$1.42B
$361,701.2
363.13KUSDF
49
ARROW
Arrow
$1.423
-2.14%
+15.97%
$1.41B
$1.79M
1.21MARROW
100%
50
MNT
Mantle
$0.4275
+1.95%
+0.84%
$1.41B
$8.13M
19.04MMNT
53.1%
51
AAVE
Aave
$90.81
+1.66%
-5.69%
$1.4B
$529.98M
5.89MAAVE
96.4%
52
DOT
Polkadot
$0.8164
-1.67%
-2.19%
$1.38B
$97.32M
119.33MDOT
80.7%
53
JLP
Jupiter ...
$3.6506
+0.52%
+1.01%
$1.37B
$4,238.21
1.16KJLP
54
BFUSD
BFUSD
$0.999
-0.03%
-0.02%
$1.32B
$110,540.41
110.65KBFUSD
55
WLD
Worldcoi...
$0.3674
-1.32%
-14.50%
$1.3B
$994.46M
2.72BWLD
35.5%
56
RUBX
RUBx
$0.01279
-0.27%
+1.50%
$1.28B
$3,197.42
249.72KRUBX
100%
57
MCS
Money Co...
$0.2527
+0.01%
-0.04%
$1.26B
$3,195.64
12.65KMCS
100%
58
PEPE
Pepe
$0.0{5}2908
-3.07%
+6.28%
$1.22B
$369.31M
127.97TPEPE
100%
59
ICP
Internet...
$2.157
-0.14%
-2.80%
$1.19B
$21.14M
9.87MICP
60
BGB
Bitget T...
$1.6542
+0.79%
+1.45%
$1.16B
$20.77M
11.84MBGB
35%
61
PI
Pi Netwo...
$0.09958
+8.81%
+22.54%
$1.09B
$32.55M
339.11MPI
10.9%
62
ETC
Ethereum...
$6.831
-1.39%
-2.36%
$1.08B
$76.67M
11.19METC
74.8%
63
U
United S...
$1.0007
+0%
+0%
$1.06B
$30.86M
30.84MU
64
ASTER
Aster
$0.6226
+0.30%
-0.13%
$1.03B
$33.68M
54.19MASTER
20.7%
65
WBNB
Wrapped ...
$569.659
+0.23%
+0%
$1B
$4.06M
7.13KWBNB
66
USDGO
USDGO
$1.0007
-0.01%
-0.01%
$1B
$8,337.95
8.33KUSDGO
67
QNT
Quant
$63.67
-0.97%
-3.46%
$925.4M
$3.04M
47.76KQNT
99.5%
68
KCS
KuCoin T...
$6.589
-0.56%
-4.39%
$913.11M
$9.23M
1.29MKCS
68.6%
69
POL
POL (ex-...
$0.08116
-0.08%
-1.77%
$865.64M
$19.76M
243.98MPOL
70
ADI
ADI
$6.6805
+7.48%
-2.58%
$837.07M
$10.76M
1.61MADI
12.5%
71
SDG
ShineDog...
$0.81
-28.44%
+42.38%
$810M
$279,661.15
247.32KSDG
100%
72
JST
JUST GOV
$0.09852
+0.65%
-1.20%
$806.79M
$25.67M
264.11MJST
82.7%
73
BNSOL
Binance ...
$86.4
+1.28%
+1.17%
$781.53M
$294,035.02
3.43KBNSOL
74
ENA
ENA
$0.08116
+1.12%
+2.43%
$774.83M
$131.77M
1.65BENA
63.7%
75
PUMP
Pump.fun
$0.001955
+18.55%
+28.28%
$772.63M
$126.03M
65.02BPUMP
40%
76
ATOM
Cosmos
$1.486
+0.26%
-3.95%
$771.73M
$100.83M
60.52MATOM
77
KAS
Kaspa
$0.02816
+1.14%
-1.09%
$771.4M
$7.76M
276.98MKAS
95.8%
78
JITOSOL
Jito Sta...
$99.4
+1.11%
+1.22%
$770.08M
$164,894.56
1.67KJITOSOL
79
RENDER
Render N...
$1.487
+0.33%
-2.30%
$769.82M
$11.79M
7.96MRENDER
80.5%
80
NEXO
Nexo
$0.7573
-0.63%
+2.97%
$751.73M
$3.1M
4.12MNEXO
100%
81
BEAT
Audiera
$2.4219
+4.53%
-6.72%
$744.31M
$9.17M
3.89MBEAT
30.9%
82
ALGO
Algorand
$0.08246
+0.43%
-0.67%
$739.84M
$15.62M
117.66MALGO
89.7%
83
STABLE
Stable
$0.03564
-0.95%
-4.71%
$725.4M
$12.88M
361.55MSTABLE
84
GT
Gatechai...
$6.73
+0.44%
+1.35%
$713.01M
$2.5M
371.58KGT
74.7%
85
GFO
GoodFund...
$0.06894
-0.21%
-0.77%
$689.4M
$29,231.74
423.48KGFO
100%
86
LBTC
Lombard ...
$63000
+0.00%
+1.61%
$645.88M
$0
0.00LBTC
87
币安人生
币安人生
$0.641
-7.05%
-8.75%
$637.36M
$36.64M
56.27M币安人生
100%
88
JUP
Jupiter ...
$0.1979
+3.83%
-2.66%
$627.27M
$15.87M
80.78MJUP
89
LSETH
Liquid S...
$2118.99
+0.76%
+6.51%
$598.21M
$1.31M
626.89LSETH
90
ARB
Arbitrum
$0.08838
-0.76%
-4.79%
$582.43M
$191.14M
2.17BARB
66.1%
91
FIL
Filecoin
$0.7158
-1.83%
-5.73%
$571.4M
$123.54M
172.54MFIL
92
XDC
XDC Netw...
$0.02861
+0.81%
+5.92%
$570.43M
$11.21M
392.52MXDC
93
FLR
Flare
$0.006481
-0.86%
+0.51%
$562.87M
$1.97M
303.14MFLR
94
VVV
Venice T...
$0.1474
+6%
-33.51%
$551.5M
$5.7M
510.32KVVV
95
LIT
Lighter
$2.198
-0.62%
-7.32%
$546.22M
$41.14M
18.69MLIT
25%
96
MXN
MXN
$0.05438
-0.79%
-2.15%
$543.7M
$65,801.39
1.20MMXN
100%
97
INJ
Injectiv...
$5.313
+5.10%
+11.68%
$529.86M
$26.09M
5.04MINJ
98
TUSD
TrueUSD
$0.9968
-0.02%
-0.20%
$492.98M
$6.09M
6.10MTUSD
99
METH
Mantle S...
$2063.75
+0.41%
+5.65%
$481.43M
$136,018.4
66.49METH
100
CAKE
PancakeS...
$1.3984
-0.04%
+0.34%
$450.32M
$10.45M
7.47MCAKE
80.6%