mt logoMyToken
ETH Gas15 Gwei ($0.77)
한국어

포지션

86.46B-6.68%

24시간 청산

280.71M-29.03%

BTC ETF 7일 순유입

+3.70万 BTC

ETH ETF 7일 순유입

+44.72万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$78630.6
-0.70%
+22.04%
$1,578.14B
$21.65B
275.08KBTC
95.6%
2
ETH
Ethereum
$2455.52
-0.76%
+27.93%
$296.12B
$91.16B
3.92METH
3
USDT
Tether
$1
+0.03%
+0.03%
$182.03B
$824.95M
853.15MUSDT
4
BNB
Binance ...
$697.7
-0.16%
+15.78%
$92.93B
$1.01B
1.45MBNB
66.6%
5
XRP
Ripple
$1.4202
-4.02%
+41.41%
$89.02B
$21.65B
14.52BXRP
62.7%
6
USDC
USD Coin
$1.0002
-0.01%
-0.05%
$73.72B
$10.52B
10.53BUSDC
7
SOL
Solana
$96.59
-3.21%
+24.90%
$56.4B
$4.84B
32.62MSOL
8
TRX
TRON
$0.3361
-1.82%
+0.90%
$31.74B
$486.49M
1.44BTRX
9
STETH
Lido Sta...
$2453.47
-0.73%
+27.53%
$23.63B
$6M
2.44KSTETH
10
SDG
ShineDog...
$15.2
+50.64%
+207.07%
$21.1B
$50,486.86
3.62KSDG
100%
11
HYPE
Hyperliq...
$82.964
+2.50%
+42.40%
$18.47B
$401.18M
4.92MHYPE
22.2%
12
ZEC
Zcash
$789.99
-5.96%
+55.71%
$13.32B
$788.84M
1.01MZEC
80.5%
13
GDT
Golden D...
$0.1306
-10.71%
-13.21%
$13.05B
$11,384.88
87.18KGDT
100%
14
DOGE
Dogecoin
$0.08644
-4.66%
+23.37%
$12.81B
$1.55B
16.52BDOGE
15
USDS
USDS Sta...
$1
-0.03%
-0.07%
$9.73B
$2.19M
2.19MUSDS
16
ALPHA
AlphaRad...
$0.9408
-3.36%
-77.72%
$9.29B
$8.69M
5.26MALPHA
100%
17
WBTC
Wrapped ...
$79094.1
+0.21%
+22.57%
$9.13B
$28.93M
368.02WBTC
18
WBETH
Wrapped ...
$2710.99
-0.82%
+27.97%
$9.13B
$16.88M
6.22KWBETH
19
WBT
WhiteBIT...
$72.502
-1.69%
+30.73%
$8.57B
$96.61M
1.33MWBT
29.5%
20
LEO
UNUS SED...
$9.272
-1.99%
+0.50%
$8.52B
$3.05M
327.35KLEO
21
LINK
ChainLin...
$11.368
-1.80%
+16.77%
$8.5B
$1.91B
168.33MLINK
74.8%
22
XMR
Monero
$446.1
-0.53%
+7.53%
$8.38B
$86.52M
194.39KXMR
23
ADA
Cardano
$0.2107
-3.93%
+20.95%
$7.9B
$431.03M
1.29BADA
83.3%
24
XLM
Stellar
$0.184
-4.37%
+17.79%
$6.36B
$269.97M
1.47BXLM
69.2%
25
BCH
Bitcoin ...
$265.9
-1.45%
+30.79%
$5.34B
$1.5B
5.01MBCH
95.6%
26
WETH
wETH
$2453.4
-0.81%
+27.96%
$4.92B
$21.19M
8.64KWETH
27
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.56B
$69,307.12
69.71KDAI
28
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.28B
$6.61M
4.01MTON
29
GRAM
Gram (pr...
$1.423
-4.05%
+7.88%
$3.94B
$55.98M
38.35MGRAM
30
LTC
Litecoin
$49.98
-2.60%
+11.33%
$3.93B
$477.88M
7.45MLTC
92.3%
31
HBAR
Hedera
$0.07729
-3.73%
+14.33%
$3.28B
$63.08M
808.39MHBAR
85%
32
AVAX
Avalanch...
$7.351
-2.30%
+15.83%
$3.18B
$247.04M
28.33MAVAX
60%
33
SHIB
Shiba In...
$0.0{5}5287
+5.74%
+18.38%
$3.12B
$158.56M
29.95TSHIB
100%
34
SUI
Sui
$0.7596
-5.03%
+15.49%
$3.09B
$6.33B
7.56BSUI
40.7%
35
USD1
World Li...
$0.9997
-0.02%
-0.03%
$2.99B
$396.77M
396.89MUSD1
100%
36
CRO
Cronos
$0.05866
-2.98%
+27.63%
$2.85B
$7.02B
182.27MCRO
48.5%
37
XAUT
Tether G...
$4603.8
-0.31%
+5.81%
$2.82B
$326.83M
30.60KXAUT
38
PYUSD
PayPal U...
$0.9996
-0.03%
-0.09%
$2.77B
$6.47M
6.47MPYUSD
39
UNI
Uniswap
$4.266
-1.80%
+29.39%
$2.66B
$2.78B
651.66MUNI
62.3%
40
TAO
Bittenso...
$235.7
-0.17%
+22.95%
$2.66B
$156.67M
670.42KTAO
53.7%
41
M
MemeCore
$1.1485
+0.45%
+2.43%
$2.6B
$3.47M
3.01MM
22.7%
42
NEAR
NEAR Pro...
$1.856
-3.19%
+15.78%
$2.42B
$2.45B
1.32BNEAR
43
OKB
OKB
$113.82
-1.02%
+11.89%
$2.39B
$66.02M
579.95KOKB
100%
44
PAXG
PAX Gold
$4612.2
-0.46%
+5.83%
$1.99B
$104.87M
22.66KPAXG
45
AAVE
Aave
$125.82
-2.57%
+43.09%
$1.94B
$2.34B
18.54MAAVE
96.4%
46
PUMP
Pump.fun
$0.004772
-1.27%
+59.54%
$1.87B
$176.81M
37.83BPUMP
38.9%
47
RIPPLEAI
Ripple A...
$0.5936
-4.68%
+59.67%
$1.79B
$50,359.97
88.26KRIPPLEAI
100%
48
ONDO
Ondo
$0.3657
-3.59%
+12.90%
$1.78B
$91.56M
254.32MONDO
48.7%
49
MNT
Mantle
$0.5045
-2.31%
+15.31%
$1.67B
$7.91M
15.65MMNT
53.1%
50
JLP
Jupiter ...
$4.3029
-1.52%
+17.10%
$1.61B
$2,295.99
530.79JLP
51
WLFI
World Li...
$0.05886
+2.45%
-2.62%
$1.6B
$47.55M
818.17MWLFI
27.3%
52
PEPE
Pepe
$0.0{5}3792
-5.20%
+46.74%
$1.6B
$453.38M
117.76TPEPE
100%
53
SKY
Sky Prot...
$0.06821
-1.15%
+20.85%
$1.59B
$11.38M
167.91MSKY
99.8%
54
HTX
HTX DAO
$0.0{5}1715
-14.24%
+0.69%
$1.54B
$46.17M
26.65THTX
89.8%
55
USDD
Decentra...
$0.9994
+0.00%
-0.02%
$1.5B
$1.13M
1.13MUSDD
56
DOT
Polkadot
$0.8474
-5.43%
+10.66%
$1.44B
$88.36M
103.16MDOT
80.9%
57
WLD
Worldcoi...
$0.3964
-1.13%
+24.96%
$1.43B
$3.64B
9.22BWLD
36.1%
58
ENA
ENA
$0.143
-5.03%
+69.63%
$1.41B
$284.17M
1.96BENA
65.5%
59
USDF
Falcon U...
$0.996
-0.02%
-0.02%
$1.34B
$244,488.91
245.46KUSDF
60
ICP
Internet...
$2.388
-1.25%
+8.89%
$1.33B
$39.26M
16.41MICP
61
BGB
Bitget T...
$1.8937
-0.81%
+13.44%
$1.33B
$11.47M
6.02MBGB
35%
62
BFUSD
BFUSD
$1.0001
+0.04%
+0.06%
$1.32B
$3.72M
3.72MBFUSD
63
U
United S...
$0.9993
-0.04%
-0.08%
$1.28B
$111.72M
111.78MU
64
POL
POL (ex-...
$0.1192
-1.26%
+46.19%
$1.26B
$121.83M
1.01BPOL
65
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
66
USDGO
USDGO
$1.0002
-0.01%
-0.06%
$1.24B
$1.88M
1.88MUSDGO
67
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
68
WBNB
Wrapped ...
$695.241
-0.39%
+15.38%
$1.23B
$4.49M
6.46KWBNB
69
ETC
Ethereum...
$7.716
-1.95%
+26.49%
$1.22B
$93.18M
12.06METC
75%
70
ASTER
Aster
$0.7014
+0.86%
+16.97%
$1.16B
$82.25M
117.25MASTER
20.7%
71
BTW
Bitway
$0.3911
-15.64%
-44.61%
$1.05B
$11.01M
27.13MBTW
27.1%
72
PI
Pi Netwo...
$0.09026
+0.63%
+4.25%
$1B
$5.18M
57.69MPI
11.1%
73
BNSOL
Binance ...
$108.8
-3.29%
+24.91%
$990.58M
$2.63M
23.96KBNSOL
74
KCS
KuCoin T...
$7.162
-1.48%
+9.24%
$985.72M
$67.17M
9.33MKCS
68.6%
75
JITOSOL
Jito Sta...
$125.24
-3.22%
+25.65%
$967.87M
$495,623.61
3.93KJITOSOL
76
QNT
Quant
$62.48
-4.04%
+10.70%
$909.3M
$5.19M
81.81KQNT
99.5%
77
GT
Gatechai...
$7.86
+1.41%
+16.27%
$838.98M
$2.7M
344.35KGT
74.7%
78
LIT
Lighter
$3.3435
-2.23%
+46.01%
$834.18M
$45.31M
13.55MLIT
25%
79
NEXO
Nexo
$0.8309
+1.08%
+19.27%
$831.44M
$3.42M
4.12MNEXO
100%
80
ATOM
Cosmos
$1.549
+1.10%
+10.17%
$815.09M
$645.37M
298.70MATOM
81
ASTEROIDETH
Asteroid...
$0.001929
-2.73%
+0.99%
$813.09M
$439,763.11
5.83BASTEROIDETH
100%
82
VVV
Venice T...
$0.02067
-4.62%
-53.88%
$812.03M
$19.49M
1.26MVVV
83
JST
JUST GOV
$0.09896
-2.79%
-7.76%
$810.82M
$18.77M
188.37MJST
82.7%
84
ALGO
Algorand
$0.08904
-3.74%
+12.36%
$805.63M
$25.76M
177.03MALGO
90.4%
85
LSETH
Liquid S...
$2746.78
-1.92%
+28.59%
$783.68M
$12,088.71
4.41LSETH
86
RENDER
Render N...
$1.504
-0.73%
+18.61%
$781.87M
$33.51M
22.15MRENDER
80.5%
87
KAS
Kaspa
$0.02731
-6.41%
+5.89%
$756.36M
$11.08M
400.12MKAS
96.4%
88
JUP
Jupiter ...
$0.2207
-0.50%
+32.15%
$699.64M
$22.24M
103.99MJUP
89
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
90
ARB
Arbitrum
$0.09257
-3.30%
+20.22%
$619.07M
$539.06M
5.81BARB
66.8%
91
GFO
GoodFund...
$0.06088
-2.77%
-6.85%
$608.8M
$45,023.1
812.02KGFO
100%
92
ETHFI
ether.fi...
$0.5827
-3.53%
+19.52%
$592.38M
$30.37M
52.27METHFI
101.8%
93
PENGU
Pudgy Pe...
$0.009379
-4.58%
+51.46%
$589.57M
$127.87M
13.40BPENGU
70.7%
94
FIL
Filecoin
$0.7129
-3.51%
+12.46%
$588.77M
$125.17M
174.91MFIL
95
STABLE
Stable
$0.02838
-0.04%
-4.52%
$578.36M
$9.1M
317.08MSTABLE
96
METH
Mantle S...
$2683.28
-0.75%
+27.06%
$577.34M
$242,284.48
89.78METH
97
TRUMP
Official...
$2.286
-4.99%
+62.12%
$567.26M
$324.83M
145.78MTRUMP
25.1%
98
FLR
Flare
$0.006482
-4.91%
+10.38%
$562.92M
$2.39M
363.35MFLR
99
MXN
MXN
$0.05596
-0.04%
+0.97%
$559.7M
$55,569.54
993.39KMXN
100%
100
XDC
XDC Netw...
$0.02792
-6.63%
+3.21%
$555.38M
$8.88M
315.27MXDC