mt logoMyToken
ETH Gas15 Gwei ($0.5)
한국어

포지션

66.25B-6.98%

24시간 청산

745.12M104.10%

BTC ETF 7일 순유입

-5,040.25 BTC

ETH ETF 7일 순유입

-9.46万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$59909
-3.76%
-8.54%
$1,198.41B
$28.1B
461.93KBTC
95.5%
2
ETH
Ethereum
$1583.44
-4.39%
-10.58%
$194.89B
$85.12B
6.82METH
3
USDT
Tether
$1
+0.11%
+0.11%
$186.07B
$729.82M
732.40MUSDT
4
BNB
Binance ...
$554.9
-3.32%
-8.71%
$74.67B
$1.09B
1.93MBNB
67.4%
5
USDC
USD Coin
$1.0013
+0.04%
+0.07%
$74.09B
$6.7B
6.69BUSDC
6
XRP
Ripple
$1.0567
-3.81%
-12.60%
$65.45B
$8.17B
3.69BXRP
62.1%
7
SOL
Solana
$66.18
-3.92%
-9.99%
$38.19B
$10.48B
42.97MSOL
8
TRX
TRON
$0.3257
-1.10%
+1.50%
$30.82B
$490.86M
1.50BTRX
9
STETH
Lido Sta...
$1579.61
-4.56%
-10.59%
$14.24B
$3.64M
2.24KSTETH
10
HYPE
Hyperliq...
$60.44
-2.23%
-18.04%
$13.41B
$333.92M
5.48MHYPE
22.2%
11
DOGE
Dogecoin
$0.07416
-5.64%
-14.80%
$10.91B
$2.62B
23.20BDOGE
12
USDS
USDS Sta...
$1.0002
-0.05%
+0.02%
$10.31B
$1.4M
1.40MUSDS
13
LEO
UNUS SED...
$9.473
-0.33%
-2.13%
$8.73B
$2.99M
308.94KLEO
14
WBTC
Wrapped ...
$111160.5
+78.37%
+78.37%
$6.94B
$106.22M
1.77KWBTC
15
ZEC
Zcash
$403.06
-2.52%
-18.79%
$6.73B
$331.66M
819.97KZEC
79.9%
16
XLM
Stellar
$0.1839
-5.20%
-18.64%
$6.21B
$267.41M
1.44BXLM
67.7%
17
WBETH
Wrapped ...
$1738.84
-4.52%
-10.87%
$5.84B
$14.26M
8.14KWBETH
18
XMR
Monero
$311.81
-1.59%
-7.43%
$5.83B
$53.26M
167.28KXMR
19
WBT
WhiteBIT...
$48.4859
-4.49%
-8.95%
$5.74B
$153.25M
3.08MWBT
29.5%
20
LINK
ChainLin...
$7.24
-4.30%
-12.22%
$5.4B
$743.83M
102.10MLINK
74.8%
21
ADA
Cardano
$0.1412
-5.93%
-16.80%
$5.23B
$2.11B
2.57BADA
82.8%
22
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.64B
$266,867.68
267.65KDAI
23
TON
Toncoin
$1.712
+2.51%
+2.51%
$4.26B
$31.79M
19.76MTON
24
GRAM
Gram (pr...
$1.576
+1.15%
-5.18%
$4.13B
$23.03M
14.62MGRAM
25
WETH
wETH
$1579.43
-4.55%
-11.10%
$3.91B
$57.56M
36.49KWETH
26
BCH
Bitcoin ...
$184.8
-3.10%
-14.21%
$3.7B
$831.28M
4.21MBCH
95.5%
27
M
MemeCore
$2.7365
-5.18%
-8.49%
$3.61B
$9.76M
3.50MM
13.2%
28
HBAR
Hedera
$0.07446
-3.62%
-8.67%
$3.16B
$60.5M
800.86MHBAR
85%
29
LTC
Litecoin
$39.99
-4.75%
-12.25%
$3.08B
$1.55B
8.36MLTC
92%
30
USD1
World Li...
$1.0002
-0.01%
-0.09%
$2.99B
$307.32M
307.24MUSD1
100%
31
WEETH
Wrapped ...
$1730
-5.18%
-11.88%
$2.79B
$3,438.65
1.91WEETH
32
PYUSD
PayPal U...
$1.0009
+0.01%
+0.03%
$2.74B
$10.28M
10.27MPYUSD
33
SUI
Sui
$0.6745
-3.23%
-15.33%
$2.71B
$2.25B
3.16BSUI
40.3%
34
AVAX
Avalanch...
$6.139
-2.58%
-11%
$2.64B
$608.73M
41.20MAVAX
60%
35
CRO
Cronos
$0.0555
-1.76%
-7.13%
$2.55B
$1.77B
203.64MCRO
46%
36
SHIB
Shiba In...
$0.0{5}4266
-14.69%
-14.69%
$2.51B
$136.17M
31.58TSHIB
100%
37
NEAR
NEAR Pro...
$1.903
-3.75%
-17.77%
$2.46B
$1.15B
602.87MNEAR
38
XAUT
Tether G...
$3981
-3.07%
-6.77%
$2.44B
$415.89M
58.79KXAUT
39
TAO
Bittenso...
$214.3
-0.75%
-15.77%
$2.36B
$160.63M
744.21KTAO
52.6%
40
DEXE
DeXe
$22.381
-3.48%
+52.08%
$1.88B
$19.01M
840.77KDEXE
41
PAXG
PAX Gold
$3983.25
-3.16%
-6.95%
$1.8B
$175.38M
43.66KPAXG
42
WLD
Worldcoi...
$0.5175
-4.08%
-21.31%
$1.78B
$8.84B
17.06BWLD
34.7%
43
UNI
Uniswap
$2.808
-2.50%
-14.21%
$1.74B
$1.07B
380.02MUNI
62.2%
44
MNT
Mantle
$0.4981
-3.21%
-10.10%
$1.64B
$22.52M
44.65MMNT
53.1%
45
OKB
OKB
$74.23
-3.24%
+0.04%
$1.55B
$110.71M
1.38MOKB
100%
46
WLFI
World Li...
$0.05699
-3.18%
-7.62%
$1.55B
$26.87M
465.22MWLFI
27.3%
47
HTX
HTX DAO
$0.0{5}1696
-15.18%
-1.03%
$1.54B
$11.45M
6.65THTX
90.6%
48
ONDO
Ondo
$0.3013
-3.06%
-20.11%
$1.46B
$81.32M
268.78MONDO
48.7%
49
USDF
Falcon U...
$1
+0.30%
+0.30%
$1.46B
$663,817.98
666.34KUSDF
50
DOT
Polkadot
$0.8669
-3.60%
-15.48%
$1.46B
$84.97M
96.86MDOT
80.5%
51
USDD
Decentra...
$0.9997
+0.02%
+0.02%
$1.37B
$10.81M
10.81MUSDD
52
PI
Pi Netwo...
$0.1236
-3.14%
-6.37%
$1.33B
$9.15M
71.84MPI
10.8%
53
BFUSD
BFUSD
$0.9994
-0.02%
-0.04%
$1.32B
$159,683.84
159.93KBFUSD
54
JLP
Jupiter ...
$3.2917
-2.41%
-6.91%
$1.23B
$235,308.47
69.67KJLP
55
SKY
Sky Prot...
$0.05223
-5.78%
-11.21%
$1.21B
$11.01M
202.08MSKY
99.3%
56
BGB
Bitget T...
$1.6706
-2.71%
-7.75%
$1.17B
$27.51M
15.54MBGB
35%
57
ICP
Internet...
$2.117
-1.59%
-12.02%
$1.17B
$48.54M
22.72MICP
58
AAVE
Aave
$75.11
+4.40%
-1.11%
$1.13B
$1.5B
20.15MAAVE
94.9%
59
ETC
Ethereum...
$6.823
-1.32%
-7.58%
$1.07B
$118.66M
17.23METC
74.3%
60
PEPE
Pepe
$0.0{5}2484
-17.20%
-16.54%
$1.04B
$330.93M
131.63TPEPE
100%
61
U
United S...
$1.0011
+0%
+0.05%
$1.02B
$24.89M
24.87MU
62
ASTER
Aster
$0.5895
-4.99%
-19.58%
$975.4M
$61.76M
101.11MASTER
20.7%
63
QNT
Quant
$67
-5.20%
-6.06%
$974.36M
$7.39M
108.31KQNT
99.5%
64
WBNB
Wrapped ...
$553.4629
-3.54%
-8.86%
$963.72M
$4.01M
7.24KWBNB
65
KCS
KuCoin T...
$6.775
-3.09%
-6.69%
$923.67M
$9.26M
1.25MKCS
67.3%
66
ATOM
Cosmos
$1.634
-5.23%
-16.93%
$840.85M
$551.27M
120.76MATOM
67
RENDER
Render N...
$1.528
-2.18%
-11.22%
$789.31M
$39.82M
25.59MRENDER
80.5%
68
ALGO
Algorand
$0.08711
-7.23%
-13.03%
$775.37M
$877.54M
375.97MALGO
89.3%
69
POL
POL (ex-...
$0.07197
-7.13%
-7.53%
$765.73M
$32.41M
435.46MPOL
70
KAS
Kaspa
$0.02744
-4.30%
-14.68%
$754.89M
$12.06M
429.22MKAS
95.8%
71
ENA
ENA
$0.08096
-5.67%
-13.77%
$750.86M
$229.96M
2.75BENA
62%
72
NEXO
Nexo
$0.7381
-4.33%
-10.69%
$735.52M
$6.48M
8.58MNEXO
100%
73
STABLE
Stable
$0.03514
+1.35%
+5.05%
$716.36M
$6.18M
178.79MSTABLE
74
币安人生
币安人生
$0.6994
-0.38%
+3.84%
$698.44M
$13.72M
19.50M币安人生
100%
75
GT
Gatechai...
$6.53
-1.81%
-3.98%
$694.88M
$3.48M
525.98KGT
74.7%
76
JST
JUST GOV
$0.03349
-59.84%
-59.84%
$689.98M
$29.75M
360.30MJST
86.3%
77
BNSOL
Binance ...
$73.7
-4.17%
-10.02%
$682.41M
$1.25M
16.69KBNSOL
78
JITOSOL
Jito Sta...
$84.8
-4.83%
-10.17%
$648.56M
$467,678
5.36KJITOSOL
79
JUP
Jupiter ...
$0.2045
+1.38%
+5.57%
$645.96M
$34.09M
162.59MJUP
80
LBTC
Lombard ...
$61500
-2.39%
-6.82%
$630.5M
$316.42
0.01LBTC
81
FLR
Flare
$0.006865
-2.56%
-10.70%
$592.51M
$2.96M
430.09MFLR
82
VVV
Venice T...
$0.2092
+41.47%
+87.85%
$575.88M
$14M
1.18MVVV
83
XDC
XDC Netw...
$0.02851
-2%
-5.32%
$567.66M
$13.04M
455.77MXDC
84
FIL
Filecoin
$0.7186
-6.81%
-11.54%
$565.8M
$159.25M
217.02MFIL
85
MXN
MXN
$0.05527
-0.83%
-2.10%
$552.4M
$58,941.27
1.06MMXN
100%
86
ADI
ADI
$4.3784
-0.67%
+12.59%
$548.87M
$4.74M
1.08MADI
12.5%
87
LSETH
Liquid S...
$1757.14
-4.09%
-14.71%
$544.4M
$6,585.88
3.76LSETH
88
BEAT
Audiera
$1.7215
-15.76%
+4.01%
$494.14M
$41.78M
19.67MBEAT
28.8%
89
TUSD
TrueUSD
$0.9996
+0.01%
+0.05%
$494.03M
$7.95M
7.97MTUSD
90
ARB
Arbitrum
$0.07439
-4.94%
-14.82%
$471.64M
$208M
2.78BARB
63.6%
91
LGNS
Origin W...
$2.6037
-6.88%
-3.47%
$435.48M
$29.32M
11.20MLGNS
92
PUMP
Pump.fun
$0.001252
-9.67%
-17.53%
$432.15M
$26.55M
20.10BPUMP
34.5%
93
INJ
Injectiv...
$4.24
-6.63%
-23.39%
$423.22M
$65.67M
15.18MINJ
94
CAKE
PancakeS...
$1.284
-3.07%
-7.86%
$414.74M
$21.56M
16.42MCAKE
80.9%
95
DASH
Dash
$32.61
-8.46%
-12.65%
$413.39M
$75.51M
2.25MDASH
67.4%
96
APT
Aptos
$0.6082
-3.98%
-10.33%
$406.78M
$36.67M
58.95MAPT
57.5%
97
TRUMP
Official...
$1.653
-5.98%
-14.45%
$390.74M
$166.88M
97.31MTRUMP
23.7%
98
LIT
Lighter
$1.56
+2.30%
-16.98%
$388.97M
$25.28M
16.50MLIT
25%
99
VET
VeChain
$0.004496
-3.09%
-12.24%
$386.99M
$10.19M
2.23BVET
99.2%
100
SEI
Sei Toke...
$0.053
+2.21%
-4.35%
$381.77M
$23.56M
446.44MSEI
72.2%