mt logoMyToken
ETH Gas15 Gwei ($0.62)
한국어

포지션

78.22B-5.47%

24시간 청산

1.16B129.79%

BTC ETF 7일 순유입

-2.04万 BTC

ETH ETF 7일 순유입

-18.47万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$67008
-8.60%
-21.48%
$1,345.45B
$87.15B
1.12MBTC
95.2%
2
ETH
Ethereum
$1965.84
-8.01%
-30.71%
$239.15B
$822.11B
22.66METH
3
USDT
Tether
$1
+0.00%
+0.00%
$184.09B
$1.39B
1.39BUSDT
4
BNB
Binance ...
$658.1
-9.40%
-23.98%
$89.98B
$4.43B
6.07MBNB
68.2%
5
XRP
Ripple
$1.2394
-18.87%
-31.85%
$75.3B
$20.92B
6.73BXRP
60.9%
6
USDC
USD Coin
$1.0016
+0%
+0.03%
$70.81B
$7.42B
6.99BUSDC
7
SOL
Solana
$83.84
-8.85%
-29.51%
$47.65B
$20.11B
130.47MSOL
8
TRX
TRON
$0.2775
-2.04%
-4.90%
$26.3B
$1.39B
4.55BTRX
9
STETH
Lido Sta...
$1964.41
-8.08%
-30.74%
$18.94B
$35.26M
16.86KSTETH
10
DOGE
Dogecoin
$0.09229
-10.43%
-21.23%
$13.67B
$6.03B
36.46BDOGE
11
WBT
WhiteBIT...
$49.6924
-5.21%
-3.99%
$10.68B
$239.06M
4.69MWBT
53.4%
12
BCH
Bitcoin ...
$485.2
-6.68%
-13.28%
$9.73B
$4.73B
1.02MBCH
95.2%
13
ADA
Cardano
$0.2588
-9.58%
-23.07%
$9.55B
$4.54B
2.64BADA
81.8%
14
USDS
USDS Sta...
$1.001
+0.16%
+0.02%
$9.4B
$161,545.56
161.54KUSDS
15
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.16B
$6.44B
4.83KWBTC
16
HYPE
Hyperliq...
$32.39
-4.07%
-4.05%
$7.75B
$453.12M
13.54MHYPE
23.8%
17
WBETH
Wrapped ...
$2133.45
-8.32%
-30.87%
$7.22B
$27.89M
12.97KWBETH
18
LEO
UNUS SED...
$7.446
-15.70%
-19.13%
$6.98B
$3.45M
415.30KLEO
19
WEETH
Wrapped ...
$2156.64
-7.58%
-30.27%
$6.4B
$214,275.1
93.05WEETH
20
XMR
Monero
$319.98
-15.84%
-27.94%
$5.97B
$119.41M
358.60KXMR
21
LINK
ChainLin...
$8.384
-8.88%
-24.30%
$5.96B
$5.63B
92.79MLINK
70.8%
22
XLM
Stellar
$0.1515
-10.33%
-24.16%
$4.95B
$398.75M
2.49BXLM
65.2%
23
DAI
Multi-co...
$1.0016
+0%
+0.03%
$4.31B
$51.99M
51.92MDAI
24
LTC
Litecoin
$53.31
-8%
-19.40%
$4.11B
$3B
12.68MLTC
91.4%
25
AVAX
Avalanch...
$8.817
-9.28%
-20.13%
$3.82B
$943.74M
63.08MAVAX
60%
26
SUI
Sui
$0.9431
-11.78%
-28.50%
$3.65B
$1.25B
1.09BSUI
38.5%
27
ZEC
Zcash
$219.95
-16.30%
-38.61%
$3.64B
$802.53M
3.21MZEC
78.6%
28
PYUSD
PayPal U...
$1.002
+0.04%
+0.09%
$3.57B
$13.03M
13.02MPYUSD
29
SHIB
Shiba In...
$0.0{5}5897
-10.63%
-19.83%
$3.48B
$246.24M
36.78TSHIB
100%
30
HBAR
Hedera
$0.08067
-10.17%
-20.41%
$3.44B
$244.96M
2.88BHBAR
85%
31
WLFI
World Li...
$0.1197
-9.05%
-24.58%
$3.29B
$145.11M
1.08BWLFI
27.3%
32
TON
Toncoin
$1.317
-4.01%
-9.55%
$3.22B
$150.21M
100.11MTON
33
USD1
World Li...
$1.0015
+0.03%
+0.05%
$2.99B
$521.45M
521.08MUSD1
100%
34
CRO
Cronos
$0.07322
-8.59%
-17.56%
$2.93B
$23.72B
443.54MCRO
39.8%
35
M
MemeCore
$1.5193
+2.62%
-1.01%
$2.63B
$8.64M
5.74MM
17.3%
36
XAUT
Tether G...
$4853.3
-1.05%
-8%
$2.52B
$900.23M
181.22KXAUT
37
GOYIM
GOYIM
$0.002352
+1.46%
+0.00%
$2.44B
$1.24M
501.89MGOYIM
100%
38
PAXG
PAX Gold
$4889.59
-0.83%
-7.81%
$2.22B
$928.58M
173.29KPAXG
39
DOT
Polkadot
$1.31
-9.41%
-25.11%
$2.19B
$260.2M
165.02MDOT
40
UNI
Uniswap
$3.35
-9.90%
-24.54%
$2.14B
$421.05M
101.60MUNI
63.4%
41
MNT
Mantle
$0.6263
-9.58%
-24.90%
$2.04B
$73.99M
111.60MMNT
52.3%
42
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.03B
$1.29M
1.29MUSDF
43
BGB
Bitget T...
$2.725
-8.56%
-21.61%
$1.91B
$41.49M
14.30MBGB
35%
44
TAO
Bittenso...
$168.4
-10.24%
-24.08%
$1.8B
$108.95M
620.78KTAO
50.7%
45
AAVE
Aave
$111.54
-8.60%
-24.43%
$1.71B
$929.69M
7.50MAAVE
94.9%
46
HTX
HTX DAO
$0.0{5}1686
-3.03%
-4.56%
$1.55B
$28.19M
16.34THTX
91.7%
47
PEPE
Pepe
$0.0{5}3662
-10.56%
-22.98%
$1.55B
$546.75M
130.95TPEPE
100%
48
OKB
OKB
$73.27
-9.56%
-28.99%
$1.54B
$78.57M
1.04MOKB
100%
49
JLP
Jupiter ...
$3.6395
-5.27%
-17.83%
$1.36B
$137,060.96
35.98KJLP
50
SKY
Sky Prot...
$0.05904
-2.96%
-8.88%
$1.35B
$39.29M
659.35MSKY
98%
51
NEAR
NEAR Pro...
$1.049
-8.31%
-24.59%
$1.35B
$277.66M
219.82MNEAR
52
ETC
Ethereum...
$8.48
-8.82%
-21.85%
$1.33B
$340.85M
38.94METC
73.8%
53
PI
Pi Netwo...
$0.15
-4.52%
-7.75%
$1.32B
$12.62M
81.53MPI
8.8%
54
BFUSD
BFUSD
$0.9998
+0.03%
+0.03%
$1.32B
$19.13M
19.14MBFUSD
55
ICP
Internet...
$2.375
-9.11%
-23.29%
$1.31B
$85.64M
34.28MICP
56
PUMP
Pump.fun
$0.002098
-7.83%
-28.67%
$1.24B
$131.36M
54.93BPUMP
59%
57
JITOSOL
Jito Sta...
$105.47
-8.80%
-29.40%
$1.18B
$4.56M
35.77KJITOSOL
58
ONDO
Ondo
$0.2381
-11.33%
-25.34%
$1.16B
$117.63M
413.39MONDO
48.7%
59
LGNS
Origin W...
$6.8884
-0.30%
+1.27%
$1.15B
$45.11M
6.56MLGNS
60
KCS
KuCoin T...
$8.228
-7.39%
-21.16%
$1.09B
$8.46M
1.02MKCS
66.1%
61
WBNB
Wrapped ...
$660.2352
-8.79%
-26.46%
$1.06B
$4.35M
6.59KWBNB
62
WLD
Worldcoi...
$0.3669
-8.51%
-23.81%
$1.03B
$184.78M
468.54MWLD
28%
63
POL
POL (ex-...
$0.0961
-9.94%
-14.51%
$1.02B
$69.47M
648.35MPOL
64
USDD
Decentra...
$1.0018
+0.18%
+0.15%
$1B
$7.75M
7.75MUSDD
65
ENA
ENA
$0.1197
-11.01%
-25.10%
$989.85M
$344.93M
2.45BENA
54.8%
66
ATOM
Cosmos
$1.881
-7.39%
-12.03%
$926.94M
$1.29B
39.03MATOM
67
QNT
Quant
$60.84
-7.16%
-16.86%
$885.9M
$23.96M
329.67KQNT
99.5%
68
TRUMP
Official...
$3.663
-11.38%
-20.27%
$855M
$1.17B
281.67MTRUMP
23.2%
69
BNSOL
Binance ...
$91.6
-8.86%
-29.60%
$842.28M
$7.04M
72.05KBNSOL
70
ASTER
Aster
$0.5011
-8.09%
-20.24%
$832.92M
$312.45M
544.30MASTER
20.7%
71
ALGO
Algorand
$0.0928
-9.82%
-20.48%
$826.66M
$666.16M
623.74MALGO
88.7%
72
GT
Gatechai...
$6.83
-9.66%
-28.64%
$785.15M
$6.83M
953.08KGT
38.4%
73
LBTC
Lombard ...
$67233.2
-8.50%
-20.96%
$782.1M
$186,978.91
2.65LBTC
74
KAS
Kaspa
$0.02802
-10.11%
-26.62%
$751.98M
$39.87M
1.35BKAS
93.3%
75
FLR
Flare
$0.00884
-8.68%
-14.59%
$746.34M
$7.06M
779.84MFLR
76
APT
Aptos
$1.092
-10.35%
-27.16%
$735.28M
$99.04M
85.46MAPT
77
FIL
Filecoin
$0.934
-10.80%
-22.81%
$703.04M
$179.75M
156.11MFIL
78
NEXO
Nexo
$0.6839
-10.93%
-25.68%
$700.03M
$18.64M
26.41MNEXO
100%
79
RENDER
Render N...
$1.32
-12.36%
-27.56%
$688.06M
$78.83M
54.87MRENDER
80.5%
80
ARB
Arbitrum
$0.1139
-12.99%
-28.46%
$667.5M
$433.46M
3.15BARB
58.3%
81
VET
VeChain
$0.007406
-10.10%
-22.02%
$639.19M
$105.22M
4.45BVET
99.2%
82
XDC
XDC Netw...
$0.03203
-8.88%
-13.48%
$612.67M
$29.27M
872.28MXDC
83
METH
Mantle S...
$2119.9
-6.59%
-30.30%
$562.63M
$46,079.24
20.80METH
84
BONK
BONK
$0.0{5}6194
-9.83%
-25.32%
$548.13M
$104.7M
14.90TBONK
100%
85
MXN
MXN
$0.007902
+0.00%
+0.00%
$547.7M
$0
1.05MMXN
100%
86
LSETH
Liquid S...
$2100.06
-11.73%
-30.05%
$537.16M
$34,805.16
16.47LSETH
87
JUP
Jupiter ...
$0.1682
-10.06%
-17.63%
$535.73M
$42.5M
199.23MJUP
88
SEI
Sei Toke...
$0.07548
-9.77%
-25.27%
$500.03M
$70.51M
883.32MSEI
66.1%
89
TUSD
TrueUSD
$1
+0.06%
+0.06%
$494.05M
$27.4M
27.48MTUSD
90
CAKE
PancakeS...
$1.3855
-9.27%
-22.22%
$463.89M
$89.8M
47.70MCAKE
83.2%
91
STX
Stacks
$0.2586
-10.77%
-9.20%
$461.52M
$55.14M
156.81MSTX
92
DASH
Dash
$35.99
-12.03%
-35.20%
$456.22M
$145.28M
3.88MDASH
66.6%
93
XTZ
Tezos
$0.4213
-8.93%
-18.04%
$453.27M
$75.13M
165.94MXTZ
94
IP
Story
$1.248
-5.67%
-36.65%
$440.16M
$103.96M
79.23MIP
95
CHZ
Chiliz
$0.03974
-8.44%
-16.29%
$409.26M
$74.16M
1.75BCHZ
96
PENGU
Pudgy Pe...
$0.006362
-11.18%
-31.27%
$402.44M
$193.11M
24.30BPENGU
70.7%
97
LIT
Lighter
$1.588
+8.39%
-5.20%
$397.37M
$234.21M
150.05MLIT
25%
98
CRV
Curve DA...
$0.2467
-10.39%
-25.18%
$365.95M
$111.41M
431.31MCRV
48.6%
99
FET
Fetch.ai
$0.1591
-10.17%
-25.90%
$365.69M
$58.38M
345.33MFET
84.3%
100
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$354.34M
$51.42M
1.28BJST
89%