mt logoMyToken
ETH Gas15 Gwei ($0.85)
한국어

포지션

96.79B+2.88%

24시간 청산

98.07M-81.47%

BTC ETF 7일 순유입

+4,844.46 BTC

ETH ETF 7일 순유입

+1.30万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$85010.9
+0.50%
+0.61%
$1,708.22B
$16.85B
201.26KBTC
95.7%
2
ETH
Ethereum
$2695.72
+0.58%
-0.35%
$328.3B
$44.54B
2.31METH
∞
3
USDT
Tether
$1
+0.02%
+0.02%
$184.4B
$230.22M
235.53MUSDT
∞
4
BNB
Binance ...
$788.1
+2.85%
+1.90%
$104.95B
$3.55B
4.68MBNB
66.6%
5
XRP
Ripple
$1.4988
+0.88%
-1.39%
$94.55B
$5.85B
3.96BXRP
63.1%
6
USDC
USD Coin
$1.0001
-0.01%
-0.01%
$74.09B
$4.81B
4.81BUSDC
∞
7
SOL
Solana
$121.17
+1.43%
+0.02%
$71.16B
$8.05B
53.65MSOL
∞
8
FORM
Formfact...
$149.35
+0.00%
+15.41%
$57.03B
$211.52M
1.42MFORM
65.8%
9
TRX
TRON
$0.3352
+0.03%
+0.61%
$31.75B
$279.2M
830.43MTRX
∞
10
STETH
Lido Sta...
$2694.31
+0.55%
-0.37%
$26.49B
$1.36M
504.15STETH
∞
11
ZEC
Zcash
$1329.99
+0.96%
-19.73%
$22.58B
$3.44B
2.63MZEC
80.8%
12
HYPE
Hyperliq...
$89.737
+1.82%
-3.53%
$19.96B
$104.47M
1.17MHYPE
22.2%
13
DOGE
Dogecoin
$0.09314
+0.19%
-3.37%
$13.76B
$1.98B
21.50BDOGE
∞
14
LINK
ChainLin...
$14.004
-0.47%
-1.29%
$10.47B
$1.32B
97.98MLINK
74.8%
15
XMR
Monero
$548.66
-0.20%
-2.08%
$10.32B
$70.2M
127.68KXMR
∞
16
WBT
WhiteBIT...
$84.307
+0.27%
-0.03%
$10.06B
$10.45M
123.25KWBT
29.7%
17
WBETH
Wrapped ...
$2982.8
+0.57%
-0.33%
$10.04B
$8.98M
3.01KWBETH
∞
18
USDS
USDS Sta...
$1
-0.02%
-0.01%
$9.96B
$1.25M
1.25MUSDS
∞
19
WBTC
Wrapped ...
$84850
+0.90%
+1.06%
$9.87B
$30.12M
354.69WBTC
∞
20
ADA
Cardano
$0.245
-0.25%
-3.28%
$9.21B
$1.66B
3.19BADA
83.4%
21
LEO
UNUS SED...
$8.938
-0.75%
-0.86%
$8.23B
$23.53M
2.60MLEO
∞
22
XLM
Stellar
$0.2157
+0.39%
+0.05%
$7.56B
$198.14M
946.64MXLM
70.1%
23
BCH
Bitcoin ...
$318.9
+2.67%
-3.95%
$6.41B
$2.31B
8.27MBCH
95.7%
24
NEAR
NEAR Pro...
$4.799
+1.75%
-11.07%
$6.27B
$6.81B
1.53BNEAR
∞
25
UNI
Uniswap
$9.015
-1.70%
-8.94%
$5.64B
$3.59B
417.68MUNI
62.5%
26
WETH
wETH
$2695.5
+0.58%
-0.35%
$5.52B
$3.03M
1.12KWETH
∞
27
LTC
Litecoin
$70.58
+1.61%
-2%
$5.48B
$1.08B
14.55MLTC
92.5%
28
AVAX
Avalanch...
$11.024
+1.23%
+1.36%
$4.89B
$883.32M
78.02MAVAX
61.6%
29
SUI
Sui
$1.1796
+2.10%
-0.20%
$4.86B
$4.98B
3.96BSUI
41.2%
30
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.56B
$991,884.93
1.00MDAI
∞
31
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.38B
$5.98M
3.55MTON
∞
32
GRAM
Gram (pr...
$1.527
+1.93%
-3.60%
$4.33B
$185.25M
127.21MGRAM
∞
33
HBAR
Hedera
$0.1019
+0.89%
+8.68%
$4.33B
$62M
613.93MHBAR
85%
34
QNT
Quant
$264.54
+3.49%
+52.41%
$3.85B
$345.37M
1.32MQNT
99.5%
35
TAO
Bittenso...
$305.3
+5.09%
-6.44%
$3.54B
$208.16M
704.89KTAO
55.1%
36
SHIB
Shiba In...
$0.00000572
-4.67%
-2.97%
$3.37B
$406M
72.28TSHIB
100%
37
XAUT
Tether G...
$4142.1
+0.02%
-3.23%
$3.35B
$65.27M
15.23KXAUT
∞
38
CRO
Cronos
$0.06748
+1.70%
+0.85%
$3.34B
$7.87B
101.28MCRO
49.5%
39
PUMP
Pump.fun
$0.006437
+17.46%
+45.17%
$2.99B
$248.99M
40.48BPUMP
46.5%
40
USD1
World Li...
$0.9995
-0.02%
-0.02%
$2.99B
$168.26M
168.32MUSD1
100%
41
PYUSD
PayPal U...
$1.0001
+0.00%
+0.02%
$2.89B
$4.21M
4.22MPYUSD
∞
42
AAVE
Aave
$182.63
+1.34%
+16.54%
$2.82B
$1.88B
11.11MAAVE
96.5%
43
OKB
OKB
$120.82
+0.50%
-0.23%
$2.53B
$1.34B
11.58MOKB
100%
44
BTW
Bitway
$0.9467
-34.47%
-10.70%
$2.51B
$29.31M
24.14MBTW
27.1%
45
M
MemeCore
$1.07
+2.16%
-12.85%
$2.44B
$392,489.88
377.18KM
22.8%
46
ENA
ENA
$0.2386
+2.19%
-12.02%
$2.41B
$241.38M
1.03BENA
67.3%
47
ONDO
Ondo
$0.4944
+2.80%
-7.71%
$2.41B
$125.62M
267.73MONDO
48.7%
48
WLD
Worldcoi...
$0.5897
+4.87%
+12.43%
$2.24B
$9.86B
16.91BWLD
38%
49
SKY
Sky Prot...
$0.09515
+6.74%
+23.87%
$2.23B
$22.56M
246.11MSKY
99.8%
50
MNT
Mantle
$0.6402
-1.62%
-6.26%
$2.11B
$5.77M
9.11MMNT
53.1%
51
DOT
Polkadot
$1.1876
+3%
-3.89%
$2.02B
$282.58M
245.61MDOT
81.2%
52
ICP
Internet...
$3.387
+2.23%
+6.04%
$1.89B
$59.24M
17.56MICP
∞
53
JLP
Jupiter ...
$4.8778
+0.56%
-0.51%
$1.83B
$2,230.26
458.27JLP
∞
54
PEPE
Pepe
$0.0{5}4294
+7.35%
-1.41%
$1.81B
$663.55M
160.47TPEPE
100%
55
PAXG
PAX Gold
$4148.1
-0.03%
-3.05%
$1.81B
$58.83M
14.09KPAXG
∞
56
USDF
Falcon U...
$0.9956
+0.05%
+0.01%
$1.78B
$7,682.49
7.72KUSDF
∞
57
RIPPLEAI
Ripple A...
$0.541
+2.62%
+3.02%
$1.64B
$38,777.35
72.80KRIPPLEAI
100%
58
U
United S...
$0.9994
-0.02%
-0.06%
$1.56B
$21.31M
21.32MU
∞
59
HTX
HTX DAO
$0.0000017
-0.14%
-0.19%
$1.54B
$60.79M
35.56THTX
89.8%
60
USDD
Decentra...
$0.9986
-0.02%
+0.24%
$1.53B
$6.65M
6.64MUSDD
∞
61
WLFI
World Li...
$0.05466
+0.51%
-6.06%
$1.49B
$14.23M
262.09MWLFI
27.3%
62
ETC
Ethereum...
$8.851
+0.37%
-6.03%
$1.4B
$98.67M
11.42METC
75.2%
63
BGB
Bitget T...
$1.9945
+0.15%
-2.10%
$1.4B
$202.66M
101.63MBGB
35%
64
ARB
Arbitrum
$0.2015
+1.93%
-11.40%
$1.37B
$1.17B
6.06BARB
67.9%
65
VVV
Venice T...
$27.81
+1.49%
-6.15%
$1.34B
$7.59M
7.01MVVV
∞
66
BFUSD
BFUSD
$1
+0.00%
+0.01%
$1.32B
$826,336.68
826.38KBFUSD
∞
67
MCS
Money Co...
$0.2528
+0.04%
+0.05%
$1.26B
$45,719.69
180.91KMCS
100%
68
JITOSOL
Jito Sta...
$157.86
+1.33%
-0.11%
$1.26B
$129,647.41
828.16JITOSOL
∞
69
BNSOL
Binance ...
$137.1
+1.33%
+0.14%
$1.24B
$293,239.7
2.15KBNSOL
∞
70
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
71
WBNB
Wrapped ...
$786.5427
+2.56%
+1.83%
$1.23B
$4.74M
6.02KWBNB
∞
72
USDGO
USDGO
$1.0002
-0.01%
+0%
$1.2B
$26,629.07
26.62KUSDGO
∞
73
GT
Gatechai...
$11.13
+1.73%
-2.20%
$1.19B
$7.69M
785.82KGT
74.8%
74
ASTER
Aster
$0.7179
+0.91%
-2.20%
$1.19B
$82.84M
114.68MASTER
20.7%
75
KAS
Kaspa
$0.04245
+1.09%
-11.95%
$1.18B
$5.54M
130.17MKAS
96.6%
76
ALGO
Algorand
$0.1295
+2.34%
+11.42%
$1.17B
$244.53M
312.97MALGO
90.6%
77
POL
POL (ex-...
$0.1092
+1.16%
-9.09%
$1.16B
$118.55M
1.13BPOL
∞
78
JST
JUST GOV
$0.1384
+1.53%
+11.22%
$1.13B
$29.62M
215.45MJST
82.7%
79
JUP
Jupiter ...
$0.33
+4.76%
-3.43%
$1.04B
$35.84M
122.82MJUP
∞
80
KCS
KuCoin T...
$7.374
+0.82%
+0.51%
$1.03B
$139.12M
19.39MKCS
69.8%
81
RENDER
Render N...
$1.954
+0.72%
-4.08%
$1.01B
$24.79M
12.52MRENDER
80.5%
82
PI
Pi Netwo...
$0.08842
-0.08%
-3.14%
$994.33M
$2.74M
30.89MPI
11.2%
83
ATOM
Cosmos
$1.756
+4.46%
-4.26%
$938.81M
$964.42M
214.86MATOM
∞
84
LIT
Lighter
$3.6322
+5.54%
-23.39%
$908.73M
$35.61M
10.04MLIT
25%
85
FIL
Filecoin
$1.0607
+0.91%
-6.78%
$883.5M
$215M
207.95MFIL
∞
86
NEXO
Nexo
$0.8501
+0.46%
-2.40%
$849.37M
$3.41M
4.01MNEXO
100%
87
CAKE
PancakeS...
$2.5247
+2.06%
-8.37%
$834.99M
$112.79M
46.72MCAKE
82.7%
88
BCH
Banco de...
$38.49
+0.00%
-8.45%
$773.58M
$18.94M
494.05KBCH
95.7%
89
DASH
Dash
$59.55
+1.20%
-18.13%
$765.45M
$34.44M
584.07KDASH
68%
90
INJ
Injectiv...
$7.605
-1.43%
-2.77%
$760.34M
$97.8M
13.69MINJ
∞
91
VET
VeChain
$0.008654
+1.01%
-5.88%
$744.21M
$15.55M
1.67BVET
99.2%
92
LSETH
Liquid S...
$3022.31
+2.82%
+1.69%
$739.8M
$59,400.75
19.65LSETH
∞
93
ETHFI
ether.fi...
$0.7261
+4.80%
-1.31%
$699.93M
$22.73M
31.52METHFI
96.5%
94
STX
Stacks
$0.3716
+0.78%
+3.91%
$695.12M
$24.4M
65.25MSTX
∞
95
ASTEROIDETH
Asteroid...
$0.001621
-5.15%
-18.91%
$675.17M
$120,858.97
70.52MASTEROIDETH
100%
96
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
∞
97
XDC
XDC Netw...
$0.03241
-5.71%
+6.82%
$643.37M
$13.76M
422.27MXDC
∞
98
METH
Mantle S...
$2939.1
+0.00%
-0.50%
$635.45M
$1,258.05
0.42METH
∞
99
GFO
GoodFund...
$0.06362
-0.41%
-2.35%
$635.2M
$17,716.03
277.59KGFO
100%
100
PYTH
Pyth Net...
$0.08021
+2.17%
-5.71%
$630.91M
$17.41M
222.19MPYTH
78.7%