mt logoMyToken
ETH Gas15 Gwei ($0.76)
한국어

포지션

86.46B-0.23%

24시간 청산

254.76M3.48%

BTC ETF 7일 순유입

+7,096.01 BTC

ETH ETF 7일 순유입

+30.13万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$77793.2
+0.97%
-1.48%
$1,560.22B
$18.81B
243.36KBTC
95.6%
2
ETH
Ethereum
$2402.11
+0.08%
-3.97%
$288.8B
$67.18B
4.35METH
3
USDT
Tether
$1
+0.04%
+0.04%
$182.59B
$810.72M
829.77MUSDT
4
BNB
Binance ...
$693.3
+1.55%
-1.62%
$92.26B
$896.82M
1.30MBNB
66.6%
5
XRP
Ripple
$1.3673
+2.42%
-3.16%
$85.95B
$8.19B
5.33BXRP
62.7%
6
USDC
USD Coin
$1.0002
-0.01%
+0%
$73.76B
$7.67B
7.67BUSDC
7
SOL
Solana
$100.78
+1.65%
-0.70%
$59.07B
$4.43B
27.89MSOL
8
TRX
TRON
$0.3253
+1.11%
-3.09%
$30.83B
$303.39M
935.78MTRX
9
STETH
Lido Sta...
$2402.64
+0.17%
-4.04%
$23.13B
$3.05M
1.28KSTETH
10
HYPE
Hyperliq...
$82.35
+0.37%
+0.67%
$18.32B
$230.55M
2.82MHYPE
22.2%
11
ZEC
Zcash
$824.83
+0.39%
+3.60%
$13.96B
$491.64M
609.45KZEC
80.5%
12
DOGE
Dogecoin
$0.083
+2.79%
-4.70%
$12.24B
$1.51B
16.90BDOGE
13
USDS
USDS Sta...
$1.0001
-0.02%
+0.02%
$9.83B
$1.69M
1.69MUSDS
14
XMR
Monero
$511.38
+1.11%
+16.12%
$9.61B
$145.54M
283.95KXMR
15
WBTC
Wrapped ...
$77511.1
+1.19%
-0.51%
$9.01B
$44.29M
570.73WBTC
16
WBETH
Wrapped ...
$2658.63
+0.11%
-3.72%
$8.95B
$27.88M
10.49KWBETH
17
LEO
UNUS SED...
$9.232
-1.16%
-1.24%
$8.49B
$3.18M
342.09KLEO
18
WBT
WhiteBIT...
$70.878
-0.36%
-2.97%
$8.4B
$67.75M
954.78KWBT
29.5%
19
LINK
ChainLin...
$11.189
+0.61%
-3.11%
$8.38B
$1.02B
91.00MLINK
74.8%
20
ADA
Cardano
$0.2066
+6.11%
-2.04%
$7.74B
$612.55M
1.27BADA
83.3%
21
XLM
Stellar
$0.1785
+2.78%
-2.93%
$6.19B
$146.22M
832.99MXLM
69.4%
22
BCH
Bitcoin ...
$247.3
+1.22%
-8.07%
$4.96B
$644.14M
2.51MBCH
95.6%
23
WETH
wETH
$2405.33
+0.33%
-3.86%
$4.85B
$6.86M
2.86KWETH
24
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.51B
$582,614.9
595.42KDAI
25
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.28B
$6.16M
3.74MTON
26
LTC
Litecoin
$50.12
+2.20%
+0.15%
$3.91B
$402.06M
6.79MLTC
92.3%
27
GRAM
Gram (pr...
$1.339
+3.15%
-4.16%
$3.72B
$39.73M
29.48MGRAM
28
UNI
Uniswap
$5.758
-1.44%
+31.19%
$3.59B
$19.26B
3.33BUNI
62.3%
29
GDT
Golden D...
$0.03273
-0.10%
-74.65%
$3.28B
$20,093.8
613.36KGDT
100%
30
HBAR
Hedera
$0.07586
+3.59%
-2.70%
$3.22B
$31.21M
422.76MHBAR
85%
31
SUI
Sui
$0.7749
+8.69%
+2.66%
$3.18B
$3.65B
4.67BSUI
41%
32
AVAX
Avalanch...
$7.244
+1.42%
-2.03%
$3.13B
$283.68M
25.31MAVAX
60%
33
SHIB
Shiba In...
$0.0{5}5238
+4.76%
-1.69%
$3.09B
$129.73M
24.94TSHIB
100%
34
USD1
World Li...
$0.9997
-0.02%
+0.01%
$2.99B
$396.61M
396.71MUSD1
100%
35
ALPHA
AlphaRad...
$0.2941
-33.51%
-63.70%
$2.92B
$6.07M
18.96MALPHA
100%
36
PYUSD
PayPal U...
$1.0002
+0.02%
+0.07%
$2.92B
$3.56M
3.56MPYUSD
37
XAUT
Tether G...
$4412
+2.74%
-4.61%
$2.7B
$210.23M
48.04KXAUT
38
CRO
Cronos
$0.0545
-0.04%
-8.49%
$2.64B
$3.7B
141.54MCRO
48.5%
39
TAO
Bittenso...
$218.1
+0.64%
-9.02%
$2.46B
$93.5M
429.91KTAO
53.8%
40
NEAR
NEAR Pro...
$1.895
+3.10%
+0.79%
$2.45B
$2.34B
1.24BNEAR
41
M
MemeCore
$1.0732
+1.86%
-4.42%
$2.43B
$2.15M
2.03MM
22.7%
42
OKB
OKB
$106.64
-2.09%
-5.17%
$2.24B
$104.99M
978.68KOKB
100%
43
RIPPLEAI
Ripple A...
$0.653
-13.39%
+7.64%
$1.96B
$50,670.24
77.69KRIPPLEAI
100%
44
AAVE
Aave
$126.99
+0.82%
+0.91%
$1.96B
$2.03B
15.90MAAVE
96.4%
45
PAXG
PAX Gold
$4422.5
+2.81%
-4.54%
$1.91B
$160.46M
36.90KPAXG
46
MNT
Mantle
$0.563
+4.90%
+11.11%
$1.86B
$4.97M
9.04MMNT
53.1%
47
ONDO
Ondo
$0.3527
+4.56%
-5.27%
$1.72B
$56.67M
168.52MONDO
48.7%
48
PUMP
Pump.fun
$0.004221
+1.63%
-12.83%
$1.67B
$84.52M
20.27BPUMP
39.6%
49
JLP
Jupiter ...
$4.3651
+0.38%
-0.87%
$1.63B
$2,852.62
656.63JLP
50
SKY
Sky Prot...
$0.06828
-6.05%
-0.79%
$1.6B
$11.59M
166.92MSKY
99.8%
51
WLFI
World Li...
$0.05639
-0.71%
-3.05%
$1.53B
$24.21M
429.63MWLFI
27.3%
52
ENA
ENA
$0.1524
-3.02%
+4.04%
$1.49B
$315M
2.07BENA
65.5%
53
DOT
Polkadot
$0.8792
+1.53%
+0.20%
$1.49B
$106.67M
121.51MDOT
81%
54
USDD
Decentra...
$0.9991
-0.04%
-0.03%
$1.49B
$722,156.7
722.10KUSDD
55
PEPE
Pepe
$0.0{5}3469
+15.63%
-9.67%
$1.46B
$313.1M
90.52TPEPE
100%
56
HTX
HTX DAO
$0.0{5}1614
-19.28%
-5.30%
$1.46B
$20.73M
12.89THTX
89.8%
57
BTW
Bitway
$0.476
+11.16%
+18.79%
$1.42B
$20.89M
41.84MBTW
27.1%
58
BGB
Bitget T...
$1.9851
+3.40%
+3.50%
$1.39B
$14.97M
7.74MBGB
35%
59
ICP
Internet...
$2.489
+2.05%
+3.83%
$1.38B
$51.05M
20.41MICP
60
WLD
Worldcoi...
$0.3721
+3.99%
-8.87%
$1.35B
$2.01B
5.40BWLD
36.3%
61
USDF
Falcon U...
$0.996
-0.02%
-0.02%
$1.34B
$219,770.49
220.64KUSDF
62
BFUSD
BFUSD
$1
-0.01%
+0.01%
$1.32B
$5.94M
5.94MBFUSD
63
SDG
ShineDog...
$1.298
-48.90%
-90.02%
$1.3B
$21,351.75
14.79KSDG
100%
64
U
United S...
$0.9997
+0.01%
+0.02%
$1.27B
$76.24M
76.26MU
65
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
66
USDGO
USDGO
$1.0005
+0%
+0.02%
$1.25B
$6.44M
6.44MUSDGO
67
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
68
WBNB
Wrapped ...
$689.8835
+1.28%
-0.78%
$1.22B
$4.44M
6.43KWBNB
69
ASTER
Aster
$0.7237
+4.88%
+0.34%
$1.2B
$114.5M
158.37MASTER
20.7%
70
ETC
Ethereum...
$7.376
+3.10%
-6.07%
$1.16B
$69.65M
9.59METC
75%
71
PI
Pi Netwo...
$0.09413
+1.40%
+4.38%
$1.05B
$5.87M
62.49MPI
11.1%
72
BNSOL
Binance ...
$114
+1.96%
-0.53%
$1.05B
$555,875.31
4.94KBNSOL
73
JITOSOL
Jito Sta...
$131.03
+1.81%
-0.70%
$1.02B
$8.93M
69.65KJITOSOL
74
POL
POL (ex-...
$0.09264
+3.53%
-12.19%
$993.71M
$26.56M
291.82MPOL
75
ASTEROIDETH
Asteroid...
$0.002338
+0.34%
+7.99%
$979.73M
$366,831.1
9.86BASTEROIDETH
100%
76
KCS
KuCoin T...
$6.959
-0.66%
-4.14%
$959.72M
$8.79M
1.26MKCS
68.6%
77
LIT
Lighter
$3.8456
+12.27%
+14.50%
$956.23M
$56.66M
15.40MLIT
25%
78
QNT
Quant
$64.71
+1.77%
+1.96%
$940.75M
$9.1M
139.41KQNT
99.5%
79
JST
JUST GOV
$0.1075
+6.24%
+6.78%
$881.16M
$21.62M
205.44MJST
82.7%
80
GT
Gatechai...
$8.1
+2.53%
+2.53%
$862.92M
$2.04M
255.16KGT
74.8%
81
ARB
Arbitrum
$0.1294
+17.53%
+41.34%
$856.87M
$9.58B
74.20BARB
66.8%
82
NEXO
Nexo
$0.8369
+0.64%
-2.74%
$834.68M
$2.54M
3.04MNEXO
100%
83
ALGO
Algorand
$0.09245
+6.11%
+2%
$833.52M
$80.82M
210.80MALGO
90.4%
84
KAS
Kaspa
$0.02872
+4.93%
+3.42%
$794.15M
$6.09M
217.89MKAS
96.4%
85
VVV
Venice T...
$0.02232
+3.33%
+19.16%
$775.52M
$4.77M
342.30KVVV
86
ATOM
Cosmos
$1.464
+0.61%
-2.60%
$773.71M
$177.07M
111.95MATOM
87
LSETH
Liquid S...
$2639.34
-2.52%
-4.91%
$757.15M
$47,520.06
18.06LSETH
88
RENDER
Render N...
$1.427
+2.14%
-7.04%
$739.76M
$13.2M
9.34MRENDER
80.5%
89
ARROW
Arrow
$0.071
+7.57%
-49.29%
$721.33M
$948,668.03
1.27MARROW
100%
90
JUP
Jupiter ...
$0.2179
+4.25%
-2.12%
$691.29M
$26.3M
122.65MJUP
91
FIL
Filecoin
$0.8142
+5.98%
+14.59%
$675.97M
$226.74M
282.81MFIL
92
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
93
GFO
GoodFund...
$0.06135
+1.45%
+1.27%
$613.5M
$45,281.3
740.45KGFO
100%
94
CAKE
PancakeS...
$1.8356
+1.76%
+6.66%
$588.83M
$16.12M
8.86MCAKE
80.2%
95
TRUMP
Official...
$2.25
+0.49%
-1.49%
$587.87M
$281.9M
127.78MTRUMP
26.2%
96
FLR
Flare
$0.006743
+2.99%
+4.86%
$586.08M
$3.25M
485.84MFLR
97
STABLE
Stable
$0.02847
-0.27%
-0.40%
$578.62M
$8.49M
298.95MSTABLE
98
METH
Mantle S...
$2640.44
+0.20%
-3.89%
$566.82M
$269,475.38
102.46METH
99
VET
VeChain
$0.006538
-0.22%
-0.99%
$562.79M
$7.85M
970.16MVET
99.2%
100
CRV
Curve DA...
$0.3602
-2.31%
+13.87%
$559.17M
$75.65M
207.48MCRV
51.3%