mt logoMyToken
ETH Gas15 Gwei ($0.71)
한국어

포지션

83.4B-2.16%

24시간 청산

366.18M86.84%

BTC ETF 7일 순유입

+1,297.27 BTC

ETH ETF 7일 순유입

-3.08万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$76309.3
-1.11%
-1.79%
$1,531.18B
$36.4B
387.01KBTC
95.3%
2
ETH
Ethereum
$2266.39
-2.08%
-2.68%
$272.27B
$84.57B
6.80METH
3
USDT
Tether
$1
+0.00%
+0.00%
$189.3B
$705.77M
704.62MUSDT
4
XRP
Ripple
$1.3719
-0.76%
-3.13%
$84.62B
$5.91B
2.76BXRP
61.7%
5
BNB
Binance ...
$615.2
-1.30%
-2.92%
$83.09B
$2.16B
2.76MBNB
67.4%
6
USDC
USD Coin
$1.0003
+0.04%
+0.08%
$77.2B
$16.09B
7.71BUSDC
7
SOL
Solana
$83.23
-1.12%
-3.03%
$47.94B
$8.79B
58.79MSOL
8
TRX
TRON
$0.3262
+0.81%
-0.52%
$30.55B
$567.23M
1.30BTRX
9
STETH
Lido Sta...
$2261.86
-2.10%
-2.66%
$20.87B
$1.85M
817.88STETH
10
DOGE
Dogecoin
$0.1065
-0.51%
+10.74%
$15.75B
$5.92B
33.80BDOGE
11
WBT
WhiteBIT...
$57.242
+6.12%
+4.32%
$12.22B
$101.2M
1.83MWBT
53.4%
12
USDS
USDS Sta...
$0.9999
+0.01%
+0.00%
$10.52B
$1.54M
1.54MUSDS
13
LEO
UNUS SED...
$10.328
-0.40%
+0.50%
$9.51B
$13.84M
1.35MLEO
14
HYPE
Hyperliq...
$38.991
-2.63%
-5.18%
$9.3B
$122.22M
3.10MHYPE
23.8%
15
ADA
Cardano
$0.2461
-1.25%
-0.57%
$9.1B
$1.58B
2.17BADA
82.2%
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.98B
$426.14M
2.57KWBTC
17
BCH
Bitcoin ...
$445
-1.68%
-2.42%
$8.92B
$3.3B
7.06MBCH
95.4%
18
WBETH
Wrapped ...
$2481
-2.09%
-2.82%
$8.35B
$4.67M
1.85KWBETH
19
XMR
Monero
$378.72
-1.36%
+0.73%
$6.98B
$107.77M
285.27KXMR
20
LINK
ChainLin...
$9.148
-1.35%
-1.25%
$6.65B
$687.09M
72.57MLINK
72.7%
21
ZEC
Zcash
$335.4
+0.96%
+4.20%
$5.58B
$509.33M
1.42MZEC
79.5%
22
XLM
Stellar
$0.1598
-1.14%
-9.55%
$5.32B
$160.53M
947.31MXLM
66.6%
23
WEETH
Wrapped ...
$2467.61
-3.11%
-3.37%
$5.04B
$6,417.62
2.61WEETH
24
M
MemeCore
$3.4213
-2.63%
-25.28%
$4.43B
$12.89M
3.75MM
13%
25
DAI
Multi-co...
$0.9987
+0.00%
+0.00%
$4.42B
$3.43M
3.43MDAI
26
LTC
Litecoin
$55.81
-1.59%
+0.63%
$4.3B
$1.15B
8.73MLTC
91.8%
27
WETH
wETH
$2264.78
-2.11%
-2.88%
$4.2B
$21.22M
9.37KWETH
28
AVAX
Avalanch...
$9.146
-1.15%
-1.43%
$3.95B
$569.85M
37.91MAVAX
60%
29
HBAR
Hedera
$0.08853
-1.17%
-2.32%
$3.76B
$55.56M
601.58MHBAR
85%
30
SHIB
Shiba In...
$0.0{5}6259
-0.69%
+2.62%
$3.69B
$295.38M
46.09TSHIB
100%
31
SUI
Sui
$0.9078
-1.62%
-3.30%
$3.59B
$1.15B
1.18BSUI
39.5%
32
PYUSD
PayPal U...
$0.9999
+0.01%
+0.03%
$3.37B
$8.23M
8.23MPYUSD
33
TON
Toncoin
$1.31
-2.32%
-1.51%
$3.28B
$139.13M
82.23MTON
34
USD1
World Li...
$0.9999
-0.01%
+0.02%
$2.99B
$398.21M
345.56MUSD1
100%
35
CRO
Cronos
$0.0684
-0.90%
-1.84%
$2.98B
$824.17M
152.95MCRO
43.6%
36
TAO
Bittenso...
$250.3
-2.73%
+2.79%
$2.72B
$271.34M
847.05KTAO
51.7%
37
XAUT
Tether G...
$4622.9
+1.45%
-1.74%
$2.59B
$276.29M
59.67KXAUT
38
PAXG
PAX Gold
$4621.21
+1.50%
-1.85%
$2.21B
$199.82M
34.18KPAXG
39
MNT
Mantle
$0.6264
-1.34%
-1.51%
$2.07B
$23.11M
36.88MMNT
53.1%
40
DOT
Polkadot
$1.218
-1.22%
-2.56%
$2.05B
$213.88M
169.68MDOT
80.1%
41
UNI
Uniswap
$3.21
-1.60%
-1.11%
$2.03B
$538.84M
165.47MUNI
63.4%
42
SKY
Sky Prot...
$0.07891
-7.14%
-3.59%
$1.83B
$16.91M
208.89MSKY
98.9%
43
ESTV
ESTV
$1.8248
+4.82%
-4.92%
$1.83B
$42,813.1
24.13KESTV
100%
44
PI
Pi Netwo...
$0.1756
-7.58%
+4.33%
$1.82B
$26.29M
144.66MPI
10.3%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.78B
$211,903.48
212.58KUSDF
46
OKB
OKB
$82.26
-1.42%
-1.71%
$1.73B
$659.79M
7.84MOKB
100%
47
NEAR
NEAR Pro...
$1.324
-2.08%
-4.75%
$1.71B
$418.53M
307.99MNEAR
48
HTX
HTX DAO
$0.0{5}1829
+0.55%
-0.08%
$1.66B
$15.77M
8.64THTX
90.6%
49
WLFI
World Li...
$0.06042
-16.17%
-22.09%
$1.65B
$147.62M
2.20BWLFI
27.3%
50
PEPE
Pepe
$0.0{5}3889
-1.92%
+3.01%
$1.64B
$958.12M
224.89TPEPE
100%
51
USDD
Decentra...
$0.9996
-0.04%
-0.02%
$1.47B
$3.28M
3.28MUSDD
52
JLP
Jupiter ...
$3.8318
-1.17%
-1.73%
$1.43B
$223,684.37
58.50KJLP
53
AAVE
Aave
$93.21
-2.50%
+1.30%
$1.41B
$1.4B
14.69MAAVE
94.9%
54
BGB
Bitget T...
$1.9962
+0.60%
+3.32%
$1.4B
$163.15M
84.58MBGB
35%
55
ICP
Internet...
$2.406
-1.16%
-2.36%
$1.33B
$28.03M
11.63MICP
56
BFUSD
BFUSD
$0.9994
-0.02%
+0.01%
$1.32B
$1.73M
1.47MBFUSD
57
ETC
Ethereum...
$8.397
-0.69%
-1.04%
$1.31B
$117.5M
13.98METC
74.3%
58
ONDO
Ondo
$0.2639
-1.09%
+2.32%
$1.28B
$62.56M
236.91MONDO
48.7%
59
KCS
KuCoin T...
$8.448
-0.88%
+0.36%
$1.14B
$60.4M
7.11MKCS
67.3%
60
WBNB
Wrapped ...
$621.5734
-1.05%
-1.75%
$1.1B
$4.25M
6.83KWBNB
61
ASTER
Aster
$0.6599
-1.72%
-1.54%
$1.09B
$156.54M
234.52MASTER
20.7%
62
U
United S...
$1.0005
+0.02%
+0.10%
$1.03B
$89.67M
69.86MU
63
QNT
Quant
$70.09
+0.08%
-3.30%
$1.02B
$6.19M
85.64KQNT
99.5%
64
POL
POL (ex-...
$0.09532
+3.86%
+0.95%
$1.01B
$79.41M
853.62MPOL
65
ALGO
Algorand
$0.1113
-0.67%
+9.28%
$992.11M
$620.04M
275.95MALGO
89.1%
66
ATOM
Cosmos
$1.916
-2.10%
+3.17%
$969.91M
$508.9M
38.91MATOM
67
DEXE
DeXe
$11.208
-7.17%
-12.82%
$942.51M
$10.12M
852.15KDEXE
68
ENA
ENA
$0.1041
-2.77%
-1.21%
$911.63M
$183.25M
1.76BENA
58.4%
69
KAS
Kaspa
$0.03243
-1.76%
-4.03%
$887.03M
$9.71M
299.68MKAS
95.4%
70
BNSOL
Binance ...
$92.5
-1.07%
-2.84%
$879.93M
$466,632.32
5.07KBNSOL
71
NEXO
Nexo
$0.8809
-1.40%
-2.08%
$879.87M
$5.03M
5.68MNEXO
100%
72
RENDER
Render N...
$1.689
-3.71%
-6.33%
$876.23M
$39.14M
22.90MRENDER
80.5%
73
JITOSOL
Jito Sta...
$106.04
-1.15%
-2.92%
$865.46M
$245,767.96
2.14KJITOSOL
74
GT
Gatechai...
$7.19
-1.11%
-1.91%
$812.24M
$3.12M
431.92KGT
37.5%
75
WLD
Worldcoi...
$0.2435
-3.45%
-6.71%
$805.37M
$413.67M
1.68BWLD
33.1%
76
ARB
Arbitrum
$0.1277
-0.31%
+2.27%
$786.74M
$636.28M
4.99BARB
61.5%
77
LBTC
Lombard ...
$76494.7
-1.03%
-1.39%
$784.28M
$14,744.5
0.19LBTC
78
LGNS
Origin W...
$4.4397
+5.32%
+14.71%
$737.31M
$63.46M
14.32MLGNS
79
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$735.32M
$75.47M
873.83MJST
86.3%
80
LSETH
Liquid S...
$2301.67
-8.06%
-7.94%
$733.97M
$104,232.15
45.08LSETH
81
FIL
Filecoin
$0.9272
-3.42%
+0.40%
$718.72M
$216.01M
231.71MFIL
82
APT
Aptos
$1.0118
+2.53%
+6.75%
$680.37M
$93.84M
94.16MAPT
57.5%
83
STABLE
Stable
$0.03246
-3.26%
+7.68%
$663.52M
$5.58M
169.76MSTABLE
84
FLR
Flare
$0.007493
-1.90%
-5.49%
$643.19M
$2.36M
314.64MFLR
85
PUMP
Pump.fun
$0.001762
-3.35%
-2.12%
$634.86M
$72M
38.32BPUMP
36.1%
86
TBK
Tronbank
$0.626
-0.05%
-3.56%
$626M
$55,657.46
88.90KTBK
10%
87
VET
VeChain
$0.007074
-1.08%
-1.45%
$608.45M
$53.93M
2.71BVET
99.2%
88
PENGU
Pudgy Pe...
$0.009694
-0.67%
+15.41%
$608.28M
$274.77M
27.88BPENGU
70.7%
89
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
90
XDC
XDC Netw...
$0.03008
+0.09%
+0.56%
$599.45M
$16.43M
546.69MXDC
91
METH
Mantle S...
$2466.7
-3.13%
-2.45%
$565.36M
$185,350.27
75.16METH
92
JUP
Jupiter ...
$0.1785
-5.31%
+5.06%
$564.98M
$22.45M
121.17MJUP
93
MXN
MXN
$0.05551
-0.20%
+0.98%
$555.8M
$63,771.31
1.15MMXN
100%
94
TRUMP
Official...
$2.374
-2.31%
-17.17%
$552.03M
$204.72M
82.24MTRUMP
23.2%
95
BONK
BONK
$0.0{5}6246
-1.78%
-0.89%
$549.53M
$54.75M
8.70TBONK
100%
96
TUSD
TrueUSD
$1.0001
-0.03%
+0.19%
$494.41M
$6.67M
6.67MTUSD
97
CAKE
PancakeS...
$1.4597
-2.96%
-2.78%
$476.89M
$40.14M
25.73MCAKE
81.8%
98
FET
Fetch.ai
$0.1961
-1.76%
-6.45%
$442.67M
$48.8M
244.79MFET
83.2%
99
DASH
Dash
$34.34
-1.61%
-1.86%
$435.22M
$39.97M
1.16MDASH
67.1%
100
CHZ
Chiliz
$0.04127
-8.21%
-11.59%
$427.02M
$75.16M
1.79BCHZ