mt logoMyToken
ETH Gas15 Gwei ($0.61)
한국어

포지션

71.59B-5.26%

24시간 청산

126.67M142.98%

BTC ETF 7일 순유입

+1.31万 BTC

ETH ETF 7일 순유입

+14.05万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$65162.7
+0.14%
+2.68%
$1,307.39B
$10.1B
155.39KBTC
95.6%
2
ETH
Ethereum
$1920.99
+0.05%
+2.05%
$231.79B
$11.52B
2.22METH
3
USDT
Tether
$1
+0.07%
+0.07%
$182.76B
$190.24M
193.50MUSDT
4
BNB
Binance ...
$607.9
+0.79%
+3.10%
$81.03B
$693.32M
1.15MBNB
66.6%
5
USDC
USD Coin
$1.0006
+0%
-0.03%
$72.22B
$1.58B
1.58BUSDC
6
XRP
Ripple
$1.0413
-0.11%
-3.78%
$65.1B
$857.74M
784.41MXRP
62.5%
7
SOL
Solana
$77.21
+1.39%
+4.73%
$44.96B
$2.34B
16.58MSOL
8
TRX
TRON
$0.3299
+0.31%
+0.73%
$31.24B
$175.03M
530.90MTRX
9
STETH
Lido Sta...
$1920.17
-0.06%
+1.95%
$17.87B
$1.05M
557.16STETH
10
GDT
Golden D...
$0.1518
+1.81%
-37.19%
$15.18B
$12,967.95
85.41KGDT
100%
11
HYPE
Hyperliq...
$54.79
-0.36%
+3.90%
$12.18B
$44.12M
805.25KHYPE
22.2%
12
DOGE
Dogecoin
$0.07045
-0.74%
-0.47%
$10.41B
$1.21B
16.88BDOGE
13
USDS
USDS Sta...
$1.0006
+0.03%
-0.04%
$9.86B
$1.19M
1.19MUSDS
14
LEO
UNUS SED...
$9.741
+0.04%
-0.05%
$8.95B
$1.62M
166.24KLEO
15
ZEC
Zcash
$515.66
+0.99%
+6.29%
$8.53B
$179.32M
351.98KZEC
79.9%
16
WBTC
Wrapped ...
$65017
+0.00%
+2.65%
$7.57B
$4.84M
74.47WBTC
17
XMR
Monero
$397.83
+3.59%
+9.07%
$7.48B
$118.5M
299.67KXMR
18
ADA
Cardano
$0.198
-1.20%
+5.03%
$7.43B
$238.45M
632.86MADA
83%
19
WBETH
Wrapped ...
$2119.78
+0.09%
+2.28%
$7.13B
$700,994.08
331.11WBETH
20
WBT
WhiteBIT...
$56.33
-0.02%
+2.04%
$6.65B
$8.41M
149.30KWBT
29.5%
21
LINK
ChainLin...
$8.335
+0.02%
+0.06%
$6.25B
$147.59M
17.74MLINK
74.8%
22
XLM
Stellar
$0.1636
-0.90%
-6%
$5.64B
$64.1M
394.54MXLM
68.8%
23
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.57B
$27,061.78
27.12KDAI
24
BCH
Bitcoin ...
$216.1
-0.37%
+0.93%
$4.34B
$436.54M
1.07MBCH
95.6%
25
WETH
wETH
$1918.77
-0.04%
+1.99%
$4.29B
$19.69M
10.26KWETH
26
GRAM
Gram (pr...
$1.341
-1.84%
-5.70%
$3.7B
$22.48M
16.22MGRAM
27
TON
Toncoin
$1.67
+0.00%
+0.00%
$3.58B
$7.13M
4.46MTON
28
LTC
Litecoin
$46.13
+0.32%
+2.39%
$3.58B
$344.03M
4.78MLTC
92.2%
29
USD1
World Li...
$1.0005
+0.02%
+0.06%
$2.99B
$160.22M
160.17MUSD1
100%
30
HBAR
Hedera
$0.06941
+0.33%
-0.65%
$2.97B
$15.48M
225.48MHBAR
85%
31
SUI
Sui
$0.6998
+0.56%
+1.02%
$2.85B
$366.33M
523.32MSUI
40.7%
32
AVAX
Avalanch...
$6.555
+0.47%
-0.70%
$2.83B
$171.9M
20.01MAVAX
60%
33
PYUSD
PayPal U...
$1.0006
+0.01%
+0.01%
$2.8B
$6.59M
6.59MPYUSD
34
SHIB
Shiba In...
$0.0{5}4668
-6.64%
-5.45%
$2.75B
$108.41M
23.31TSHIB
100%
35
XAUT
Tether G...
$4340.8
+0.26%
+7.24%
$2.66B
$38.5M
8.77KXAUT
36
SDG
ShineDog...
$2.5999
+40.53%
+36.83%
$2.6B
$29,417.66
12.93KSDG
100%
37
UNI
Uniswap
$4.072
+1.62%
-3.83%
$2.54B
$399.36M
98.34MUNI
62.4%
38
TAO
Bittenso...
$206.4
+3.97%
+6.99%
$2.31B
$110.89M
538.10KTAO
53.4%
39
CRO
Cronos
$0.04835
-1.27%
-12.16%
$2.29B
$3.97B
102.24MCRO
47.3%
40
NEAR
NEAR Pro...
$1.63
+0.12%
-4.57%
$2.12B
$589.93M
362.14MNEAR
41
OKB
OKB
$94.25
+0.70%
+9.86%
$1.98B
$66.41M
705.44KOKB
100%
42
PAXG
PAX Gold
$4355.6
+0.28%
+7.10%
$1.9B
$23.42M
5.40KPAXG
43
ONDO
Ondo
$0.3563
+0.36%
-8.46%
$1.74B
$39.95M
115.14MONDO
48.7%
44
HTX
HTX DAO
$0.0{5}1796
-10.20%
+0.54%
$1.62B
$42.1M
23.35THTX
89.8%
45
USDD
Decentra...
$0.9993
-0.07%
+0.08%
$1.57B
$111.07M
111.06MUSDD
46
M
MemeCore
$1.118
-2.19%
-5.42%
$1.49B
$4.84M
4.32MM
13.3%
47
WLFI
World Li...
$0.05303
+2.83%
-4.59%
$1.44B
$14.74M
282.77MWLFI
27.3%
48
USDF
Falcon U...
$0.9961
+0.04%
+0.01%
$1.42B
$28,487.96
28.59KUSDF
49
AAVE
Aave
$91.5
+0.03%
-1.59%
$1.41B
$619.22M
6.78MAAVE
96.4%
50
MNT
Mantle
$0.4255
-1.28%
+6.88%
$1.4B
$5.94M
13.97MMNT
53.1%
51
JLP
Jupiter ...
$3.6898
+0.91%
+3.28%
$1.38B
$3,063.04
835.72JLP
52
DOT
Polkadot
$0.8088
-0.98%
+1.44%
$1.38B
$39.74M
49.11MDOT
80.8%
53
BFUSD
BFUSD
$0.9995
+0.01%
+0.04%
$1.32B
$131,433.13
131.51KBFUSD
54
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
55
SKY
Sky Prot...
$0.05369
-0.82%
-4.49%
$1.26B
$6.5M
119.93MSKY
99.7%
56
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
57
PEPE
Pepe
$0.0{5}2916
-2.80%
-0.07%
$1.23B
$229.72M
78.98TPEPE
100%
58
ICP
Internet...
$2.195
-1.04%
+5.32%
$1.22B
$26.45M
12.08MICP
59
U
United S...
$1.0003
+0%
-0.05%
$1.21B
$11.14M
11.14MU
60
BEAT
Audiera
$3.662
+24.68%
+8.53%
$1.19B
$29.87M
9.50MBEAT
33.1%
61
WLD
Worldcoi...
$0.3217
+4.65%
+1.73%
$1.16B
$506.55M
1.58BWLD
35.8%
62
USDGO
USDGO
$1.0007
-0.01%
-0.02%
$1.14B
$2.73M
2.73MUSDGO
63
BGB
Bitget T...
$1.625
-1.62%
-0.71%
$1.14B
$11.25M
6.87MBGB
35%
64
WBNB
Wrapped ...
$607.6886
+0.61%
+3.21%
$1.07B
$4.2M
6.91KWBNB
65
PUMP
Pump.fun
$0.0027
+13.25%
+25.63%
$1.06B
$61.44M
23.55BPUMP
39.4%
66
ETC
Ethereum...
$6.496
-0.46%
-1.95%
$1.02B
$51.85M
7.99METC
74.9%
67
ASTER
Aster
$0.6128
+0.93%
+1.59%
$1.02B
$25.23M
41.57MASTER
20.7%
68
PI
Pi Netwo...
$0.09022
-1.29%
+4.59%
$995.15M
$2.15M
23.77MPI
11%
69
KCS
KuCoin T...
$6.692
+0.20%
+1.62%
$916.79M
$5.62M
839.04KKCS
68.6%
70
ENA
ENA
$0.08756
-3.18%
-1.53%
$861.06M
$143.5M
1.63BENA
65.5%
71
QNT
Quant
$58.6
-1.17%
-3.19%
$853.35M
$2.21M
37.51KQNT
99.5%
72
JST
JUST GOV
$0.1017
+0.76%
-4.59%
$833.77M
$27.65M
269.06MJST
82.7%
73
POL
POL (ex-...
$0.07779
+2.55%
+6.48%
$830.8M
$14.19M
183.90MPOL
74
BNSOL
Binance ...
$86.9
+1.40%
+4.95%
$787.37M
$219,958.13
2.56KBNSOL
75
JITOSOL
Jito Sta...
$99.98
+1.43%
+5.14%
$768.64M
$97,904.49
987.60JITOSOL
76
ALGO
Algorand
$0.08458
-3.38%
-0.87%
$764.43M
$106.33M
102.68MALGO
90.2%
77
NEXO
Nexo
$0.7347
-1.04%
+0.38%
$734.8M
$1.42M
1.92MNEXO
100%
78
KAS
Kaspa
$0.02644
-1.20%
-1.93%
$731.03M
$3.25M
122.60MKAS
96.2%
79
ATOM
Cosmos
$1.389
+0.50%
+9.62%
$727.34M
$120.81M
49.29MATOM
80
GT
Gatechai...
$6.77
+0.59%
+4.63%
$721.68M
$1.54M
228.20KGT
74.7%
81
RENDER
Render N...
$1.33
+0.22%
-3.35%
$689.86M
$6.49M
4.88MRENDER
80.5%
82
GFO
GoodFund...
$0.06751
+0.02%
-3.55%
$674M
$17,586.02
260.74KGFO
100%
83
STABLE
Stable
$0.03247
-1.84%
+2.04%
$665.76M
$8.95M
272.59MSTABLE
84
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
85
LSETH
Liquid S...
$2150.18
+0.42%
+3.14%
$616.98M
$63.19
0.03LSETH
86
LIT
Lighter
$2.3739
+3.78%
+15.18%
$593.45M
$28.13M
12.13MLIT
25%
87
JUP
Jupiter ...
$0.1851
+0.32%
-5.66%
$585.69M
$5.58M
30.14MJUP
88
FIL
Filecoin
$0.7119
-0.47%
-1.40%
$582.39M
$93.51M
131.38MFIL
89
VVV
Venice T...
$0.0881
-14.67%
-4.40%
$561.45M
$4.06M
386.63KVVV
90
MXN
MXN
$0.05584
-1.19%
+1.67%
$558.2M
$63,834.58
1.14MMXN
100%
91
XDC
XDC Netw...
$0.02694
+0.44%
+2.62%
$537.01M
$7.01M
260.42MXDC
92
币安人生
币安人生
$0.532
+2.68%
-8.77%
$532.24M
$7.69M
14.66M币安人生
100%
93
FLR
Flare
$0.006087
+0.51%
-3.32%
$528.26M
$1.09M
178.78MFLR
94
ARB
Arbitrum
$0.07971
+1.14%
-2.27%
$527.46M
$117.05M
1.47BARB
66.1%
95
TUSD
TrueUSD
$0.9965
+0.04%
+0.01%
$492.78M
$2.54M
2.55MTUSD
96
CAKE
PancakeS...
$1.4529
+1.29%
+0.75%
$472.89M
$6.03M
4.17MCAKE
80.5%
97
BTW
Bitway
$0.2183
+12.65%
+171.56%
$468.13M
$19.44M
102.96MBTW
22%
98
METH
Mantle S...
$2105.04
+1.57%
+1.93%
$456.02M
$144,627.2
68.97METH
99
INJ
Injectiv...
$4.424
-0.21%
-14.22%
$442.78M
$17.36M
3.92MINJ
100
PENGU
Pudgy Pe...
$0.00663
+3.90%
+6.74%
$417.44M
$34.51M
5.31BPENGU
70.7%