mt logoMyToken
ETH Gas15 Gwei ($0.64)
한국어

포지션

82.36B-5.01%

24시간 청산

139.14M-34.45%

BTC ETF 7일 순유입

-2.23万 BTC

ETH ETF 7일 순유입

-14.97万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$73960.7
-0.03%
-2.03%
$1,482.47B
$24.71B
296.09KBTC
95.4%
2
ETH
Ethereum
$2024.79
-0.13%
-1.90%
$244.64B
$43.39B
4.18METH
3
USDT
Tether
$1
+0.10%
+0.10%
$188.16B
$381.24M
382.44MUSDT
4
BNB
Binance ...
$709.4
+10.44%
+9.28%
$96.05B
$6.27B
7.06MBNB
67.4%
5
XRP
Ripple
$1.3493
+1.88%
+0.79%
$83.78B
$7.84B
4.28BXRP
62%
6
USDC
USD Coin
$1.001
-0.01%
+0.01%
$75.95B
$5.88B
3.36BUSDC
7
SOL
Solana
$82.9
+0.19%
-1.58%
$48.05B
$9.9B
87.17MSOL
8
TRX
TRON
$0.3482
+0.99%
-3.39%
$32.78B
$669.39M
1.64BTRX
9
STETH
Lido Sta...
$2024.57
-0.18%
-1.97%
$17.97B
$1.93M
954.23STETH
10
HYPE
Hyperliq...
$68.082
+2.54%
+18.13%
$15.12B
$543.35M
8.16MHYPE
22.2%
11
DOGE
Dogecoin
$0.1013
+1.03%
-0.02%
$14.97B
$3.74B
29.14BDOGE
12
USDS
USDS Sta...
$1.0004
+0.06%
+0%
$11.05B
$1.15M
1.15MUSDS
13
LEO
UNUS SED...
$10.068
+0.63%
+1.10%
$9.28B
$38.62M
3.80MLEO
14
ZEC
Zcash
$537.83
-1.53%
-10.85%
$8.99B
$1.94B
3.52MZEC
79.5%
15
ADA
Cardano
$0.2367
+0.93%
-2.36%
$8.81B
$2.2B
3.42BADA
82.5%
16
WBTC
Wrapped ...
$111160.5
+49.90%
+49.90%
$8.6B
$39.81M
530.29WBTC
17
XLM
Stellar
$0.247
+15.06%
+70.26%
$8.29B
$4.14B
13.40BXLM
67.2%
18
WBETH
Wrapped ...
$2223.68
-0.23%
-1.76%
$7.48B
$10.9M
4.45KWBETH
19
XMR
Monero
$377.73
+1.76%
-0.89%
$7.09B
$238.26M
622.08KXMR
20
LINK
ChainLin...
$9.215
+1.83%
-1.09%
$6.73B
$1.08B
102.81MLINK
72.7%
21
WBT
WhiteBIT...
$53.0844
-2.67%
-4.42%
$6.4B
$63.98M
1.18MWBT
29.6%
22
BCH
Bitcoin ...
$306
+0.16%
-12.97%
$6.14B
$8.46B
19.18MBCH
95.4%
23
TON
Toncoin
$1.848
+3.41%
+3.99%
$5B
$130.16M
59.06MTON
24
WETH
wETH
$2023.58
-0.13%
-1.90%
$4.75B
$39.47M
19.50KWETH
25
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.35B
$92,536.32
92.64KDAI
26
HBAR
Hedera
$0.09809
+6.67%
+11.71%
$4.16B
$577.18M
5.42BHBAR
85%
27
LTC
Litecoin
$52.32
+0.48%
-1.06%
$4.05B
$1.44B
12.87MLTC
91.9%
28
AVAX
Avalanch...
$8.971
+0.56%
-1.91%
$3.88B
$806.56M
42.53MAVAX
60%
29
M
MemeCore
$2.9277
-3.54%
+0.71%
$3.82B
$3.18M
1.09MM
13.1%
30
SUI
Sui
$0.9078
-0.72%
-12.93%
$3.65B
$2.54B
2.50BSUI
40.1%
31
WEETH
Wrapped ...
$2227.92
+0.00%
-0.70%
$3.52B
$2,383.01
1.08WEETH
32
SHIB
Shiba In...
$0.0{5}5526
+10.52%
-1.22%
$3.26B
$294.32M
50.01TSHIB
100%
33
PYUSD
PayPal U...
$1.001
-0.01%
+0%
$3.06B
$4.19M
4.18MPYUSD
34
CRO
Cronos
$0.06789
+0.31%
-1.27%
$3.04B
$997.15M
117.50MCRO
44.8%
35
NEAR
NEAR Pro...
$2.308
-10.37%
-1.62%
$3.01B
$8.49B
3.69BNEAR
36
USD1
World Li...
$0.9996
+0.02%
-0.07%
$2.99B
$809.93M
415.46MUSD1
100%
37
TAO
Bittenso...
$253.4
-1.18%
-5.91%
$2.78B
$314.86M
891.66KTAO
52.2%
38
XAUT
Tether G...
$4512.3
-0.48%
+0.15%
$2.77B
$118.14M
25.76KXAUT
39
MNT
Mantle
$0.6516
+0.88%
-0.46%
$2.15B
$10.13M
15.64MMNT
53.1%
40
PAXG
PAX Gold
$4527.02
-0.39%
+0.40%
$2.11B
$114.51M
22.39KPAXG
41
DOT
Polkadot
$1.195
-2.29%
-4.25%
$2.02B
$328.46M
263.10MDOT
80.3%
42
UNI
Uniswap
$3.06
+0.52%
-10.03%
$1.95B
$679.87M
210.55MUNI
63.6%
43
OKB
OKB
$89.07
+2.01%
+8.95%
$1.87B
$1.88B
22.18MOKB
100%
44
ONDO
Ondo
$0.3458
-5.78%
-16.11%
$1.69B
$193.67M
544.51MONDO
48.7%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.67B
$109,643.28
110.07KUSDF
46
HTX
HTX DAO
$0.0{5}1812
-9.40%
-9.55%
$1.65B
$5.96M
3.28THTX
90.6%
47
WLFI
World Li...
$0.0588
+0.70%
-4.97%
$1.6B
$26.65M
437.36MWLFI
27.3%
48
PI
Pi Netwo...
$0.1447
+0.34%
-4.30%
$1.54B
$4.49M
31.19MPI
10.6%
49
DEXE
DeXe
$18.325
-1.19%
+33.59%
$1.54B
$6.39M
348.23KDEXE
50
SKY
Sky Prot...
$0.06462
-0.85%
-7.91%
$1.51B
$10.98M
167.71MSKY
99.1%
51
ICP
Internet...
$2.684
-1.94%
+4.76%
$1.49B
$48.54M
17.42MICP
52
BGB
Bitget T...
$2.1102
+6.14%
+7.47%
$1.48B
$417.48M
208.38MBGB
35%
53
PEPE
Pepe
$0.0{5}3434
+14.46%
-3.87%
$1.44B
$842.43M
225.31TPEPE
100%
54
USDD
Decentra...
$0.9996
+0.01%
+0.01%
$1.43B
$1.99M
1.99MUSDD
55
JLP
Jupiter ...
$3.8022
+0.66%
-1.10%
$1.42B
$226,593.12
59.97KJLP
56
BFUSD
BFUSD
$0.9998
+0.01%
+0.02%
$1.32B
$1.63M
1.41MBFUSD
57
ETC
Ethereum...
$8.252
+0.07%
-7.02%
$1.29B
$140.66M
16.50METC
74.3%
58
AAVE
Aave
$83.3
+0.40%
-2.85%
$1.27B
$1.07B
12.21MAAVE
94.9%
59
WBNB
Wrapped ...
$711.811
+10.74%
+8.38%
$1.23B
$4.54M
6.38KWBNB
60
ASTER
Aster
$0.7329
+7.87%
+8.35%
$1.21B
$144.2M
203.76MASTER
20.7%
61
WLD
Worldcoi...
$0.348
+14.21%
+18.56%
$1.17B
$6.38B
18.47BWLD
33.6%
62
ALGO
Algorand
$0.129
+9.87%
+13.77%
$1.15B
$2.04B
950.05MALGO
89.2%
63
RENDER
Render N...
$2.078
+1.07%
+9.77%
$1.08B
$120.03M
59.29MRENDER
80.5%
64
U
United S...
$1.0011
+0.01%
+0%
$1.07B
$47.79M
43.00MU
65
KCS
KuCoin T...
$7.916
-0.21%
+0.21%
$1.07B
$153.32M
18.58MKCS
67.3%
66
ATOM
Cosmos
$2.038
+0.39%
-1.31%
$1.04B
$182.84M
65.22MATOM
67
QNT
Quant
$71.58
-0.80%
-6.80%
$1.04B
$7.58M
101.91KQNT
99.5%
68
POL
POL (ex-...
$0.09065
+1.68%
+0.69%
$965.87M
$74.53M
804.24MPOL
69
BNSOL
Binance ...
$92.3
+0.10%
-1.39%
$936.2M
$1.05M
11.43KBNSOL
70
NEXO
Nexo
$0.8461
+0.26%
-1.92%
$844.05M
$3.21M
3.81MNEXO
100%
71
KAS
Kaspa
$0.03083
-0.81%
-7.48%
$844.04M
$7.37M
240.47MKAS
95.5%
72
JST
JUST GOV
$0.03349
-64.66%
-64.66%
$829.24M
$27.16M
282.26MJST
86.3%
73
JITOSOL
Jito Sta...
$106.28
-0.20%
-1.35%
$807.02M
$318,252.78
2.99KJITOSOL
74
ENA
ENA
$0.08846
+0.15%
-10.89%
$800M
$156.04M
1.77BENA
60.2%
75
FIL
Filecoin
$0.9756
+0.02%
+1.18%
$769.23M
$263.72M
262.93MFIL
76
VVV
Venice T...
$0.3391
-10.73%
-98.07%
$766.8M
$19.02M
1.49MVVV
77
LBTC
Lombard ...
$74025.3
-0.44%
-2.24%
$758.91M
$766.07
0.01LBTC
78
STABLE
Stable
$0.03665
-6.04%
+9.07%
$747.12M
$4.63M
122.36MSTABLE
79
GT
Gatechai...
$6.98
+1.89%
+0.57%
$740.25M
$5M
704.76KGT
87.8%
80
LSETH
Liquid S...
$2214.72
-1.18%
-3.33%
$698.94M
$1,555.9
0.71LSETH
81
XDC
XDC Netw...
$0.03376
+6.26%
+8.20%
$675.58M
$19.75M
587.37MXDC
82
INJ
Injectiv...
$6.723
+4.65%
+26.46%
$672.62M
$266.24M
43.52MINJ
83
FLR
Flare
$0.007789
-0.20%
-5.82%
$672.54M
$2.19M
282.41MFLR
84
LGNS
Origin W...
$3.8222
-1.36%
-3.20%
$665.77M
$61.28M
15.35MLGNS
85
ARB
Arbitrum
$0.1047
-0.23%
-3.35%
$655.92M
$274.5M
2.35BARB
62.6%
86
APT
Aptos
$0.9434
-0.02%
-0.87%
$635.61M
$70.05M
72.02MAPT
57.5%
87
PUMP
Pump.fun
$0.001794
+1.87%
+4.24%
$634.07M
$21.68M
10.52BPUMP
35.2%
88
FET
Fetch.ai
$0.2704
+4.20%
+31.83%
$609.91M
$282.42M
1.09BFET
83.2%
89
JUP
Jupiter ...
$0.1856
+0.97%
-6.74%
$588.39M
$29.61M
149.41MJUP
90
MXN
MXN
$0.05568
-0.09%
-0.33%
$557.7M
$62,793.09
1.13MMXN
100%
91
VET
VeChain
$0.006142
+3.67%
-6.70%
$528.29M
$44.32M
7.01BVET
99.2%
92
币安人生
币安人生
$0.5084
+15.83%
+14.06%
$508.54M
$37.56M
76.25M币安人生
100%
93
PENGU
Pudgy Pe...
$0.008052
+1.29%
-9.60%
$507.09M
$60.81M
7.57BPENGU
70.7%
94
DASH
Dash
$39.78
-1.22%
-10.83%
$506.72M
$47.99M
1.21MDASH
67.3%
95
TUSD
TrueUSD
$0.9999
-0.01%
-0.01%
$494.15M
$5.5M
5.50MTUSD
96
CAKE
PancakeS...
$1.5042
+10.79%
+6.89%
$489.91M
$82.2M
53.98MCAKE
81.4%
97
BONK
BONK
$0.0000055
-8.34%
-8.55%
$484.11M
$78.83M
13.06TBONK
100%
98
EDGEX
EDGEX
$1.3739
+0.58%
+5.48%
$482.34M
$3.97M
2.99MEDGEX
35%
99
SEI
Sei Toke...
$0.0675
+0.97%
+11.25%
$480.32M
$106.96M
1.65BSEI
71%
100
TRUMP
Official...
$1.997
+0.80%
-3.11%
$475.53M
$146.85M
72.67MTRUMP
23.7%