mt logoMyToken
ETH Gas15 Gwei ($0.65)
한국어

포지션

77.99B+3.62%

24시간 청산

469.93M116.05%

BTC ETF 7일 순유입

+4,175.13 BTC

ETH ETF 7일 순유입

+1,366.11 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$68014
+2.83%
+2.26%
$1,362.55B
$42.17B
577.63KBTC
95.2%
2
ETH
Ethereum
$2064.79
+5.47%
+5.89%
$249.51B
$298.08B
9.74METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.22B
$1.09B
1.09BUSDT
4
XRP
Ripple
$1.4368
+2.44%
+1.93%
$87.81B
$8.42B
3.12BXRP
61%
5
BNB
Binance ...
$625.4
+2.10%
+3.50%
$85.43B
$2.5B
3.80MBNB
68.2%
6
USDC
USD Coin
$0.9999
-0.02%
-0.05%
$75.37B
$5.8B
5.78BUSDC
7
SOL
Solana
$87.7
+4.97%
+7.93%
$49.92B
$16.5B
48.56MSOL
8
TRX
TRON
$0.2865
+0.27%
+2.24%
$27.14B
$625.98M
2.05BTRX
9
STETH
Lido Sta...
$2062.56
+5.46%
+5.91%
$19.48B
$18.71M
9.12KSTETH
10
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$15.67B
$0
2.38MTONIXAI
100%
11
DOGE
Dogecoin
$0.09897
+3.21%
+1.32%
$14.65B
$2.82B
23.13BDOGE
12
WBT
WhiteBIT...
$50.8637
+2.94%
+1.34%
$10.88B
$94.09M
1.85MWBT
53.4%
13
ADA
Cardano
$0.2922
+5.14%
+7.30%
$10.76B
$6.54B
3.14BADA
81.8%
14
BCH
Bitcoin ...
$498.6
+1.58%
-8.94%
$10.03B
$1.23B
679.96KBCH
95.2%
15
USDS
USDS Sta...
$1.0014
+0.10%
+0.13%
$9.96B
$97,733.9
97.45KUSDS
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.16B
$252.25M
3.36KWBTC
17
LEO
UNUS SED...
$8.719
+0.47%
+0.53%
$8.03B
$2.08M
237.52KLEO
18
WBETH
Wrapped ...
$2249.19
+5.38%
+5.87%
$7.59B
$28.01M
12.48KWBETH
19
HYPE
Hyperliq...
$28.763
+4.33%
+1.57%
$6.89B
$218.71M
7.69MHYPE
23.8%
20
LINK
ChainLin...
$9.225
+4.20%
+7.63%
$6.57B
$2.3B
53.01MLINK
70.8%
21
XMR
Monero
$339.46
+0.90%
+2.58%
$6.28B
$92.34M
270.97KXMR
22
WEETH
Wrapped ...
$2252.38
+8.14%
+5.47%
$6.26B
$216,094.49
96.60WEETH
23
XLM
Stellar
$0.1634
+3.96%
+2.39%
$5.39B
$210.7M
1.28BXLM
65.8%
24
HBAR
Hedera
$0.103
+3.33%
+5.96%
$4.38B
$146.55M
1.43BHBAR
85%
25
LTC
Litecoin
$56
+2.86%
+6.52%
$4.31B
$2.92B
7.87MLTC
91.5%
26
DAI
Multi-co...
$0.9999
-0.01%
-0.05%
$4.23B
$27.07M
27.07MDAI
27
PYUSD
PayPal U...
$0.9998
-0.03%
-0.05%
$4.16B
$7.98M
7.99MPYUSD
28
AVAX
Avalanch...
$9.327
-0.64%
+6.04%
$4.04B
$847.33M
61.39MAVAX
60%
29
ZEC
Zcash
$243.37
+0.77%
-5.18%
$4.04B
$416.19M
1.66MZEC
78.9%
30
SUI
Sui
$0.9467
+4.15%
+3.39%
$3.65B
$853.66M
790.79MSUI
38.5%
31
SHIB
Shiba In...
$0.00000609
-0.14%
-1.76%
$3.59B
$118.47M
18.81TSHIB
100%
32
CRO
Cronos
$0.0781
+1.66%
+0.91%
$3.21B
$8.69B
184.19MCRO
41.1%
33
WLFI
World Li...
$0.1167
+1.56%
-0.35%
$3.18B
$124.83M
993.79MWLFI
27.3%
34
TON
Toncoin
$1.289
-0.93%
-7.67%
$3.17B
$128.6M
97.05MTON
35
USD1
World Li...
$0.9995
-0.03%
-0.03%
$2.98B
$668.25M
668.50MUSD1
100%
36
XAUT
Tether G...
$5151.6
-0.42%
+3.67%
$2.68B
$306.59M
59.23KXAUT
37
DOT
Polkadot
$1.596
+10.37%
+23.52%
$2.68B
$973.34M
519.48MDOT
79.5%
38
UNI
Uniswap
$3.999
+7.12%
+18.06%
$2.54B
$516.31M
126.77MUNI
63.4%
39
PAXG
PAX Gold
$5182.29
-0.48%
+3.75%
$2.44B
$354.11M
67.36KPAXG
40
M
MemeCore
$1.3965
-2.28%
+3.36%
$2.42B
$5.84M
4.24MM
17.4%
41
MNT
Mantle
$0.6284
+3.61%
+1.22%
$2.05B
$37.91M
60.27MMNT
52.3%
42
TAO
Bittenso...
$183.9
+2.85%
+1.09%
$1.97B
$115.94M
630.22KTAO
51%
43
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$427,763.75
428.77KUSDF
44
AAVE
Aave
$114.77
-2.53%
-6.36%
$1.75B
$658.89M
5.51MAAVE
94.9%
45
PEPE
Pepe
$0.00000397
-2.17%
-5.73%
$1.67B
$566.47M
135.59TPEPE
100%
46
OKB
OKB
$78.5
+2.84%
+0.69%
$1.66B
$33.81M
430.42KOKB
100%
47
SKY
Sky Prot...
$0.07018
+4.85%
+8.92%
$1.62B
$24.86M
356.51MSKY
98.2%
48
PI
Pi Netwo...
$0.1696
-0.59%
-9.50%
$1.58B
$12.77M
74.91MPI
9.3%
49
BGB
Bitget T...
$2.2368
+0.03%
-3.42%
$1.57B
$19.96M
8.88MBGB
35%
50
NEAR
NEAR Pro...
$1.145
+8.12%
+13.93%
$1.49B
$351.11M
296.52MNEAR
51
HTX
HTX DAO
$0.0{5}1621
-1.75%
-4.39%
$1.48B
$44.31M
27.00THTX
91.7%
52
JLP
Jupiter ...
$3.7467
+3.06%
+4.11%
$1.4B
$142,847.41
38.03KJLP
53
ETC
Ethereum...
$8.964
+3.02%
+7.57%
$1.4B
$185.2M
20.40METC
73.9%
54
ICP
Internet...
$2.423
+9.83%
+10.03%
$1.34B
$112.29M
46.49MICP
55
ONDO
Ondo
$0.2708
+3.16%
+3.87%
$1.32B
$88.24M
301.29MONDO
48.7%
56
BFUSD
BFUSD
$0.9994
-0.02%
+0.01%
$1.32B
$5.85M
5.86MBFUSD
57
ASTER
Aster
$0.7086
+0.83%
+2.33%
$1.18B
$126.37M
176.35MASTER
20.7%
58
POL
POL (ex-...
$0.1108
-3.38%
+4.68%
$1.17B
$81.93M
716.53MPOL
59
WLD
Worldcoi...
$0.4046
+1.04%
+7.89%
$1.17B
$159.21M
382.11MWLD
28.7%
60
KCS
KuCoin T...
$8.659
+0.21%
+3.97%
$1.14B
$3.77M
434.80KKCS
66.1%
61
JITOSOL
Jito Sta...
$110.76
+4.93%
+7.89%
$1.12B
$2.89M
25.06KJITOSOL
62
PUMP
Pump.fun
$0.001756
-1.46%
-12.82%
$1.06B
$92.08M
49.09BPUMP
59%
63
WBNB
Wrapped ...
$625.7411
+2.51%
+3.38%
$1.05B
$4.26M
6.81KWBNB
64
LGNS
Origin W...
$6.3858
+1.29%
-2.33%
$1.05B
$50.15M
7.85MLGNS
65
QNT
Quant
$65.52
+3.55%
-1.35%
$951.69M
$13.35M
201.66KQNT
99.5%
66
ATOM
Cosmos
$1.906
-8.55%
-17.78%
$949.71M
$419.42M
52.94MATOM
67
ENA
ENA
$0.1102
+6.69%
-1.97%
$905.62M
$265.89M
2.39BENA
54.8%
68
KAS
Kaspa
$0.03292
+8.07%
+8.21%
$879.78M
$21.92M
686.12MKAS
93.3%
69
NEXO
Nexo
$0.8624
+1.38%
+2.37%
$861.83M
$7.23M
8.31MNEXO
100%
70
FLR
Flare
$0.00976
+4.05%
+5.17%
$832.34M
$5.31M
543.58MFLR
71
GT
Gatechai...
$7.21
+2.12%
+1.26%
$831.27M
$2.01M
280.77KGT
38.4%
72
TRUMP
Official...
$3.527
+1.99%
+3.49%
$822.56M
$639.8M
180.49MTRUMP
23.2%
73
ALGO
Algorand
$0.0901
+1.92%
+0.00%
$801.05M
$616.58M
452.96MALGO
88.9%
74
BNSOL
Binance ...
$96.2
+4.90%
+7.72%
$788.56M
$2.2M
22.79KBNSOL
75
RENDER
Render N...
$1.478
+2.56%
+5.12%
$766.37M
$63.16M
42.30MRENDER
80.5%
76
FIL
Filecoin
$1.0039
+6.18%
+8.57%
$759.34M
$301.17M
277.75MFIL
77
USDD
Decentra...
$1.0002
+0.03%
+0.02%
$757.89M
$3.47M
3.47MUSDD
78
XDC
XDC Netw...
$0.03543
+4.79%
-1.18%
$708.52M
$18.63M
529.45MXDC
79
LBTC
Lombard ...
$68291.2
+3.61%
+2.21%
$705.14M
$8,494.74
0.12LBTC
80
VET
VeChain
$0.007689
+3.47%
-1.16%
$661.52M
$65.84M
3.56BVET
99.2%
81
APT
Aptos
$0.9627
+7.52%
+11.60%
$649.11M
$246.36M
244.91MAPT
82
METH
Mantle S...
$2065.4
+4.95%
+1.41%
$588.73M
$30,922.67
14.04METH
83
LSETH
Liquid S...
$2318.4
+13.12%
+9.90%
$587.69M
$18,520.36
8.00LSETH
84
ARB
Arbitrum
$0.09936
+2.75%
-4.47%
$580.42M
$293.5M
2.86BARB
58.3%
85
MXN
MXN
$0.008086
+0.00%
+0.00%
$553.4M
$0
1.13MMXN
100%
86
BONK
BONK
$0.0{5}6272
+3.72%
+1.58%
$553.06M
$78.9M
12.24TBONK
100%
87
DCR
Decred
$31.444
+10.37%
+41.28%
$547.95M
$8.45M
280.50KDCR
82.4%
88
JUP
Jupiter ...
$0.1576
+3.61%
+0.89%
$500.27M
$21.97M
135.01MJUP
89
TUSD
TrueUSD
$0.999
-0.04%
+0.05%
$493.62M
$13.2M
13.23MTUSD
90
STX
Stacks
$0.2644
+4.92%
+6.74%
$485.06M
$27.72M
114.78MSTX
91
SEI
Sei Toke...
$0.07136
+2.49%
-0.24%
$479.69M
$51.7M
724.79MSEI
67.3%
92
PENGU
Pudgy Pe...
$0.007065
+1.81%
+5.73%
$444.73M
$132.28M
17.94BPENGU
70.7%
93
DASH
Dash
$34.94
+2.01%
-0.29%
$441.01M
$99.85M
2.85MDASH
66.7%
94
CAKE
PancakeS...
$1.3132
+0.12%
+3.45%
$435.56M
$42.47M
30.95MCAKE
82.7%
95
GOYIM
GOYIM
$0.000453
-27.76%
-67.08%
$432M
$1.23M
2.50BGOYIM
100%
96
XTZ
Tezos
$0.3934
+2.71%
+3.17%
$424.27M
$40.07M
100.97MXTZ
97
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$415.9M
$49M
1.08BJST
89%
98
TBK
Tronbank
$0.3994
+1.61%
+0.64%
$401.64M
$98,501.89
253.32KTBK
10%
99
ETHFI
ether.fi...
$0.5184
+0.99%
+11.96%
$387.2M
$40.1M
75.99METHFI
74.4%
100
CRV
Curve DA...
$0.2536
+2.54%
+4.57%
$376.41M
$68.56M
269.44MCRV
48.8%