mt logoMyToken
ETH Gas15 Gwei ($0.77)
한국어

포지션

86.72B-2.96%

24시간 청산

388.01M26.60%

BTC ETF 7일 순유입

+2.52万 BTC

ETH ETF 7일 순유입

+45.52万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$77588.9
-3.50%
-0.32%
$1,558.64B
$21.8B
278.63KBTC
95.6%
2
ETH
Ethereum
$2437.43
-2.90%
-2.79%
$294.32B
$125.72B
4.09METH
3
USDT
Tether
$1
-0.01%
-0.01%
$182.83B
$916.14M
939.64MUSDT
4
BNB
Binance ...
$689.8
-3.34%
+0.24%
$91.89B
$908.82M
1.30MBNB
66.6%
5
XRP
Ripple
$1.3804
-4.61%
-6.46%
$86.72B
$12.3B
8.50BXRP
62.7%
6
USDC
USD Coin
$1
+0.01%
-0.02%
$74.01B
$12.06B
12.06BUSDC
7
SOL
Solana
$103.83
-3.61%
+10.79%
$60.73B
$6.27B
45.32MSOL
8
TRX
TRON
$0.3409
+0.60%
-0.83%
$32.17B
$463.81M
1.36BTRX
9
STETH
Lido Sta...
$2438.24
-2.82%
-2.75%
$23.48B
$5.4M
2.19KSTETH
10
HYPE
Hyperliq...
$80.229
-4.38%
+4.74%
$17.86B
$326.25M
4.00MHYPE
22.2%
11
ZEC
Zcash
$799.86
-0.15%
-0.56%
$13.52B
$551.8M
700.52KZEC
80.5%
12
GDT
Golden D...
$0.1258
-0.87%
-15.96%
$12.58B
$10,875.92
86.45KGDT
100%
13
DOGE
Dogecoin
$0.08498
-4.53%
-7.10%
$12.57B
$1.29B
12.62BDOGE
14
SDG
ShineDog...
$11.395
-0.05%
+7.50%
$11.4B
$97,265.66
8.53KSDG
100%
15
USDS
USDS Sta...
$1
+0.03%
-0.01%
$9.8B
$2.44M
2.44MUSDS
16
WBETH
Wrapped ...
$2691.03
-2.98%
-3.35%
$9.06B
$25.66M
9.48KWBETH
17
WBTC
Wrapped ...
$77290.5
-4.80%
-1.55%
$9.01B
$61.8M
796.00WBTC
18
LEO
UNUS SED...
$9.688
+2.21%
+3.54%
$8.91B
$1.63M
173.56KLEO
19
XMR
Monero
$469.4
+0.90%
+14.63%
$8.84B
$94.76M
202.08KXMR
20
LINK
ChainLin...
$11.359
-4.38%
-5.36%
$8.55B
$1.49B
130.09MLINK
74.8%
21
WBT
WhiteBIT...
$71.871
-3.21%
-0.94%
$8.45B
$89.37M
1.23MWBT
29.5%
22
ADA
Cardano
$0.2014
-6.02%
-12.40%
$7.56B
$341.12M
1.16BADA
83.3%
23
ALPHA
AlphaRad...
$0.6994
-0.91%
-73.38%
$7B
$4.93M
7.12MALPHA
100%
24
XLM
Stellar
$0.1779
-4.41%
-13.05%
$6.18B
$185.39M
1.04BXLM
69.4%
25
WETH
wETH
$2438.51
-2.93%
-3.26%
$4.99B
$4.03M
1.65KWETH
26
BCH
Bitcoin ...
$246.4
-8.03%
-16.59%
$4.97B
$1.33B
4.73MBCH
95.6%
27
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.58B
$373,993.1
373.32KDAI
28
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.16B
$7.36M
4.61MTON
29
LTC
Litecoin
$49.06
-1.73%
-7.73%
$3.81B
$481.54M
6.57MLTC
92.3%
30
GRAM
Gram (pr...
$1.355
-3.77%
-8.94%
$3.77B
$55.52M
39.79MGRAM
31
HBAR
Hedera
$0.07536
-4.35%
-5.50%
$3.2B
$66.24M
885.03MHBAR
85%
32
AVAX
Avalanch...
$7.266
-3.33%
-7.41%
$3.14B
$212.74M
27.15MAVAX
60%
33
SHIB
Shiba In...
$0.0{5}5129
+2.58%
-15.10%
$3.04B
$140.2M
27.17TSHIB
100%
34
SUI
Sui
$0.7371
-5.86%
-13.90%
$3.02B
$3.63B
4.85BSUI
40.7%
35
USD1
World Li...
$0.9998
+0.01%
+0.01%
$2.99B
$697.89M
698.02MUSD1
100%
36
PYUSD
PayPal U...
$0.9996
-0.03%
-0.04%
$2.81B
$5.48M
5.48MPYUSD
37
UNI
Uniswap
$4.395
-6.71%
+2.97%
$2.76B
$2.72B
613.72MUNI
62.3%
38
CRO
Cronos
$0.05673
-7.05%
-8%
$2.76B
$6.39B
86.67MCRO
48.5%
39
XAUT
Tether G...
$4458.5
-2.37%
-2.75%
$2.73B
$296.09M
63.75KXAUT
40
TAO
Bittenso...
$235.8
-5.69%
+3.14%
$2.66B
$192.14M
801.01KTAO
53.7%
41
NEAR
NEAR Pro...
$1.802
-6.73%
-10.49%
$2.37B
$1.48B
813.47MNEAR
42
M
MemeCore
$1.0279
-7.91%
-7.37%
$2.33B
$1.28M
1.23MM
22.7%
43
OKB
OKB
$109.47
-3.92%
+3.20%
$2.3B
$64.75M
582.57KOKB
100%
44
PAXG
PAX Gold
$4463
-2.32%
-2.86%
$1.92B
$177.18M
39.55KPAXG
45
AAVE
Aave
$120.53
-6.53%
-3.01%
$1.88B
$1.12B
9.14MAAVE
96.4%
46
PUMP
Pump.fun
$0.004607
-3.95%
+8.98%
$1.83B
$139.69M
29.86BPUMP
39.7%
47
ONDO
Ondo
$0.351
-7.51%
-12.65%
$1.71B
$88.86M
247.45MONDO
48.7%
48
MNT
Mantle
$0.5072
-2.30%
-0.83%
$1.68B
$6.22M
12.36MMNT
53.1%
49
JLP
Jupiter ...
$4.4525
-2.50%
+5.11%
$1.67B
$10,193.81
2.27KJLP
50
SKY
Sky Prot...
$0.067
-2.38%
+0.34%
$1.57B
$9.67M
142.83MSKY
99.8%
51
WLFI
World Li...
$0.05758
-5.22%
-7.12%
$1.57B
$49.72M
854.17MWLFI
27.3%
52
ENA
ENA
$0.1586
-15.56%
+10.28%
$1.56B
$679.94M
4.16BENA
65.5%
53
PEPE
Pepe
$0.0{5}3662
-8.46%
-11.74%
$1.55B
$384.43M
103.44TPEPE
100%
54
HTX
HTX DAO
$0.0{5}1686
-15.72%
-6.26%
$1.52B
$65.01M
38.56THTX
89.8%
55
RIPPLEAI
Ripple A...
$0.5758
+7.67%
+7.91%
$1.52B
$47,413.82
86.64KRIPPLEAI
100%
56
USDD
Decentra...
$0.9993
-0.02%
-0.03%
$1.51B
$665,582.67
665.57KUSDD
57
DOT
Polkadot
$0.8434
-4.15%
-13.51%
$1.44B
$83.34M
97.78MDOT
81%
58
WLD
Worldcoi...
$0.3767
-10.08%
-9.26%
$1.37B
$3.56B
9.38BWLD
36.2%
59
USDF
Falcon U...
$0.9961
+0.00%
+0.01%
$1.34B
$257,787.63
258.81KUSDF
60
ICP
Internet...
$2.395
-2.84%
-6.34%
$1.33B
$27.09M
11.34MICP
61
BFUSD
BFUSD
$1.0001
+0.01%
+0.02%
$1.32B
$2.72M
2.72MBFUSD
62
BGB
Bitget T...
$1.8809
-5.85%
-2.80%
$1.32B
$13.38M
6.98MBGB
35%
63
U
United S...
$0.9994
-0.02%
-0.04%
$1.28B
$80.4M
80.44MU
64
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
65
USDGO
USDGO
$1.0001
+0.02%
-0.01%
$1.25B
$5.29M
5.29MUSDGO
66
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
67
WBNB
Wrapped ...
$689.6752
-3.37%
+0.20%
$1.23B
$4.48M
6.49KWBNB
68
ETC
Ethereum...
$7.471
-4.05%
-14.28%
$1.18B
$67.18M
8.99METC
75%
69
ASTER
Aster
$0.6893
-2.70%
-3.65%
$1.14B
$82.32M
118.92MASTER
20.7%
70
POL
POL (ex-...
$0.106
-3.18%
+10.94%
$1.14B
$37.15M
349.40MPOL
71
BTW
Bitway
$0.3915
-1.71%
-20.44%
$1.08B
$3.9M
9.59MBTW
27.1%
72
BNSOL
Binance ...
$117.2
-3.62%
+10.56%
$1.07B
$1.36M
11.49KBNSOL
73
JITOSOL
Jito Sta...
$134.86
-3.61%
+10.89%
$1.04B
$2.75M
20.18KJITOSOL
74
PI
Pi Netwo...
$0.09177
-0.60%
-7.12%
$1.02B
$4.38M
47.96MPI
11.1%
75
KCS
KuCoin T...
$6.924
-4.30%
-12.19%
$949.77M
$28.92M
4.15MKCS
68.6%
76
QNT
Quant
$61.24
-2.71%
-7.53%
$890.82M
$3.54M
57.46KQNT
99.5%
77
ASTEROIDETH
Asteroid...
$0.002097
-9.03%
-19.04%
$878.39M
$367,514.1
4.75BASTEROIDETH
100%
78
LIT
Lighter
$3.4063
-7.28%
+8.94%
$853.8M
$37.36M
10.88MLIT
25%
79
GT
Gatechai...
$7.85
-4.27%
+5.22%
$837.62M
$2.2M
275.62KGT
74.7%
80
NEXO
Nexo
$0.82
-4.72%
-5.14%
$820.04M
$3.59M
4.26MNEXO
100%
81
JST
JUST GOV
$0.09844
+0.71%
-7.08%
$806.36M
$19.21M
197.56MJST
82.7%
82
ATOM
Cosmos
$1.491
-5.10%
-6.93%
$781.68M
$413.25M
206.58MATOM
83
ALGO
Algorand
$0.08623
-5.35%
-11.93%
$780.25M
$23.1M
126.63MALGO
90.4%
84
LSETH
Liquid S...
$2714.78
-2.90%
-1.88%
$778.75M
$192,439.74
70.84LSETH
85
KAS
Kaspa
$0.02778
-5.77%
-7.56%
$769.38M
$6.7M
235.27MKAS
96.4%
86
VVV
Venice T...
$0.02323
+35.68%
-23.41%
$756.81M
$11.47M
775.66KVVV
87
RENDER
Render N...
$1.426
-6.62%
-8.18%
$740.52M
$25.1M
17.10MRENDER
80.5%
88
JUP
Jupiter ...
$0.219
-9.06%
+4.08%
$693.94M
$25.6M
113.47MJUP
89
TRUMP
Official...
$2.75
+0.32%
+41.24%
$690.51M
$875.38M
326.21MTRUMP
25.1%
90
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
91
GFO
GoodFund...
$0.0597
-0.54%
-5.93%
$594.3M
$27,470.32
492.89KGFO
100%
92
ARB
Arbitrum
$0.08771
-4.57%
-12.17%
$586.37M
$388.42M
4.42BARB
66.8%
93
VET
VeChain
$0.006761
-8.29%
+14.98%
$580.5M
$19.76M
2.87BVET
99.2%
94
METH
Mantle S...
$2671.9
-2.98%
-3.30%
$576.63M
$383,825.17
142.14METH
95
PENGU
Pudgy Pe...
$0.009112
-5.84%
+2.15%
$575.68M
$78.71M
8.53BPENGU
70.7%
96
FIL
Filecoin
$0.6822
-3.72%
-16.50%
$567.94M
$129.94M
189.68MFIL
97
MXN
MXN
$0.05553
-0.33%
-0.52%
$555.5M
$55,895.85
1.00MMXN
100%
98
XDC
XDC Netw...
$0.02774
-0.54%
-7.91%
$552.49M
$11.03M
399.19MXDC
99
STABLE
Stable
$0.02696
-2.37%
-18.21%
$550.74M
$9.18M
343.86MSTABLE
100
CAKE
PancakeS...
$1.7109
-3.06%
-3.87%
$549.11M
$13.19M
7.68MCAKE
80.3%