mt logoMyToken
ETH Gas15 Gwei ($0.59)
한국어

포지션

70.67B+0.66%

24시간 청산

78.57M-56.27%

BTC ETF 7일 순유입

+3,913.35 BTC

ETH ETF 7일 순유입

+5.87万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$64551.6
+0.80%
-0.43%
$1,295.08B
$10.35B
160.94KBTC
95.5%
2
ETH
Ethereum
$1881.49
+1.18%
+0.51%
$227.12B
$15.46B
2.10METH
3
USDT
Tether
$1
+0.09%
+0.09%
$184.11B
$202.92M
204.72MUSDT
4
BNB
Binance ...
$570.3
+0.72%
-0.15%
$76.28B
$542.72M
955.00KBNB
66.6%
5
USDC
USD Coin
$1.0009
+0%
+0.02%
$72.62B
$4B
3.99BUSDC
6
XRP
Ripple
$1.1007
+0.70%
+0.33%
$68.82B
$836.36M
685.64MXRP
62.5%
7
SOL
Solana
$74.93
+1.10%
-1.67%
$43.69B
$1.8B
16.29MSOL
8
TRX
TRON
$0.3315
+0.12%
+1.76%
$31.34B
$226.47M
683.83MTRX
9
STETH
Lido Sta...
$1881.05
+1.10%
+0.29%
$17.65B
$783,892.43
416.49STETH
10
WBT
WhiteBIT...
$56.06
+0.59%
-1.28%
$16.57B
$15.59M
277.39KWBT
73.5%
11
HYPE
Hyperliq...
$58.495
+1.76%
-3.82%
$13.02B
$75.48M
1.30MHYPE
22.2%
12
DOGE
Dogecoin
$0.07243
+3.94%
-0.29%
$10.7B
$1.36B
17.76BDOGE
13
USDS
USDS Sta...
$1.0009
+0.00%
+0.02%
$9.86B
$2.45M
2.45MUSDS
14
LEO
UNUS SED...
$9.715
+0.36%
-0.89%
$8.95B
$2.54M
257.82KLEO
15
ZEC
Zcash
$486.93
-0.40%
-12.97%
$8.04B
$121.71M
251.67KZEC
79.9%
16
WBTC
Wrapped ...
$64173.3
+0.26%
-0.75%
$7.49B
$8.54M
132.93WBTC
17
WBETH
Wrapped ...
$2073.12
+1.07%
+0.49%
$6.98B
$1.77M
858.95WBETH
18
XMR
Monero
$365.73
-1.36%
+8.17%
$6.89B
$62.07M
169.64KXMR
19
LINK
ChainLin...
$8.416
+0.89%
+0.53%
$6.3B
$103.36M
12.33MLINK
74.8%
20
ADA
Cardano
$0.1655
+0.85%
-1.55%
$6.17B
$593.05M
596.91MADA
82.9%
21
XLM
Stellar
$0.1776
-0.88%
-5.56%
$6.07B
$65.76M
371.62MXLM
68.4%
22
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.64B
$298,222.97
297.01KDAI
23
WETH
wETH
$1881.39
+1.28%
+0.52%
$4.29B
$2.24M
1.19KWETH
24
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.23B
$5.9M
3.50MTON
25
BCH
Bitcoin ...
$210.2
-0.24%
-4.37%
$4.21B
$343.8M
1.30MBCH
95.6%
26
GRAM
Gram (pr...
$1.516
+2.77%
+3.48%
$4.13B
$23.02M
15.17MGRAM
27
LTC
Litecoin
$46.77
+0.77%
-0.96%
$3.62B
$685.11M
5.18MLTC
92.2%
28
SHIB
Shiba In...
$0.0{5}5304
+32.60%
+27.89%
$3.13B
$425.64M
84.58TSHIB
100%
29
USD1
World Li...
$0.9997
+0.01%
-0.03%
$2.99B
$301.28M
301.43MUSD1
100%
30
HBAR
Hedera
$0.07013
-0.64%
+4.62%
$2.98B
$21.22M
302.56MHBAR
85%
31
AVAX
Avalanch...
$6.771
+8.19%
+2.25%
$2.92B
$684.35M
36.97MAVAX
60%
32
SUI
Sui
$0.715
+0.47%
-4.20%
$2.9B
$357.87M
500.85MSUI
40.5%
33
PYUSD
PayPal U...
$1.0005
+0%
+0.02%
$2.69B
$6.5M
6.50MPYUSD
34
CRO
Cronos
$0.05657
-0.95%
-5.63%
$2.67B
$1.72B
105.11MCRO
47.3%
35
XAUT
Tether G...
$4055
+0.06%
+1.02%
$2.48B
$41.71M
10.16KXAUT
36
NEAR
NEAR Pro...
$1.796
-0.34%
-6.71%
$2.34B
$638.37M
355.44MNEAR
37
UNI
Uniswap
$3.665
-2.35%
+3.29%
$2.3B
$637.67M
173.81MUNI
62.5%
38
TAO
Bittenso...
$193.1
+0.57%
-1.79%
$2.15B
$45.92M
239.72KTAO
53.2%
39
SDG
ShineDog...
$1.995
-0.24%
+75.98%
$2B
$1.22M
610.62KSDG
100%
40
ONDO
Ondo
$0.3839
+1.72%
+11.43%
$1.87B
$55.05M
146.38MONDO
48.7%
41
PAXG
PAX Gold
$4055.3
+0.06%
+1.07%
$1.8B
$13.72M
3.38KPAXG
42
OKB
OKB
$83.55
+1.45%
+2.99%
$1.76B
$110.74M
1.32MOKB
100%
43
M
MemeCore
$1.2524
+4.72%
+1.31%
$1.67B
$7.12M
5.80MM
13.3%
44
HTX
HTX DAO
$0.0{5}1827
-8.64%
+0.14%
$1.65B
$2.46M
1.34THTX
89.8%
45
USDD
Decentra...
$0.9991
-0.04%
-0.04%
$1.55B
$105.22M
105.22MUSDD
46
WLFI
World Li...
$0.05586
-1.95%
-2.64%
$1.52B
$19.9M
354.58MWLFI
27.3%
47
AAVE
Aave
$92.41
+1.39%
+2.60%
$1.43B
$490.08M
5.34MAAVE
96.4%
48
USDF
Falcon U...
$0.996
-0.02%
-0.02%
$1.42B
$38,278.9
38.43KUSDF
49
DOT
Polkadot
$0.8207
+1.39%
-2%
$1.39B
$43.04M
52.53MDOT
80.7%
50
SKY
Sky Prot...
$0.05881
+2.54%
-4.47%
$1.38B
$8.1M
138.76MSKY
99.5%
51
MNT
Mantle
$0.414
+0.90%
-1.71%
$1.37B
$6.41M
15.50MMNT
53.1%
52
JLP
Jupiter ...
$3.6043
+0.52%
-0.89%
$1.35B
$2,400.34
669.08JLP
53
BFUSD
BFUSD
$0.9995
-0.02%
+0.05%
$1.32B
$978,846.72
979.18KBFUSD
54
MCS
Money Co...
$0.2527
+0.00%
+0.02%
$1.26B
$0
0.00MCS
100%
55
WLD
Worldcoi...
$0.3349
-3.13%
-11.31%
$1.26B
$1.48B
4.42BWLD
37.5%
56
RUBX
RUBx
$0.0125
+0.37%
-2.36%
$1.25B
$1,231.75
98.82KRUBX
100%
57
PEPE
Pepe
$0.0{5}2862
-4.60%
+3.84%
$1.21B
$293.92M
103.66TPEPE
100%
58
ICP
Internet...
$2.177
+2.49%
+0.13%
$1.21B
$20.52M
9.55MICP
59
BGB
Bitget T...
$1.6731
+1.11%
+1.36%
$1.17B
$19.1M
10.75MBGB
35%
60
USDGO
USDGO
$1.0009
+0%
+0.01%
$1.11B
$1.81M
1.81MUSDGO
61
ETC
Ethereum...
$6.864
+4.55%
-2.46%
$1.09B
$49.09M
7.30METC
74.8%
62
U
United S...
$1.0007
+0%
+0%
$1.07B
$40.08M
40.06MU
63
BEAT
Audiera
$3.4041
+6.30%
+43.33%
$1.06B
$11.72M
3.55MBEAT
30.9%
64
ASTER
Aster
$0.6284
+0.36%
+0.67%
$1.04B
$28.18M
44.98MASTER
20.7%
65
WBNB
Wrapped ...
$568.9061
+0.82%
-0.31%
$1B
$4.06M
7.14KWBNB
66
QNT
Quant
$63.96
+0.58%
-0.41%
$928.05M
$3.21M
50.52KQNT
99.5%
67
KCS
KuCoin T...
$6.612
+1.83%
-0.22%
$909.05M
$8.81M
1.23MKCS
68.6%
68
PI
Pi Netwo...
$0.08258
-0.43%
-4.20%
$904.31M
$8.54M
103.77MPI
10.9%
69
JST
JUST GOV
$0.1043
+2.25%
+5.92%
$852.53M
$12.48M
121.17MJST
82.7%
70
ENA
ENA
$0.086
-2.30%
+6.30%
$824.15M
$109.7M
1.27BENA
63.7%
71
POL
POL (ex-...
$0.0766
-0.41%
-5.55%
$818.71M
$13.31M
173.36MPOL
72
STABLE
Stable
$0.03939
+3.99%
+10.59%
$804.26M
$8.45M
214.61MSTABLE
73
KAS
Kaspa
$0.02806
+1.33%
+0.53%
$772.13M
$3.6M
128.95MKAS
95.8%
74
RENDER
Render N...
$1.482
+1.64%
-0.61%
$768.91M
$9.6M
6.56MRENDER
80.5%
75
BNSOL
Binance ...
$84.3
+1.56%
-1.64%
$765.5M
$80,317.2
961.93BNSOL
76
ALGO
Algorand
$0.0845
-0.94%
+2.02%
$757.71M
$61.2M
125.25MALGO
89.7%
77
JITOSOL
Jito Sta...
$96.68
+1.01%
-1.85%
$752.15M
$103,844.79
1.08KJITOSOL
78
NEXO
Nexo
$0.7384
-0.30%
-2.68%
$737.99M
$3.56M
4.83MNEXO
100%
79
PUMP
Pump.fun
$0.001813
+0.27%
+9.94%
$723.52M
$20.74M
11.58BPUMP
39.8%
80
ATOM
Cosmos
$1.387
-0.08%
-7.35%
$722.17M
$80.87M
50.70MATOM
81
GT
Gatechai...
$6.67
+0.75%
-1.34%
$711.02M
$1.75M
261.28KGT
74.7%
82
GFO
GoodFund...
$0.06717
-0.35%
-1.63%
$672.7M
$18,410.75
273.15KGFO
100%
83
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
84
币安人生
币安人生
$0.6312
-0.13%
-8.11%
$629.6M
$15.62M
24.80M币安人生
100%
85
VVV
Venice T...
$0.08365
-21.42%
-38.42%
$626.32M
$12.78M
1.02MVVV
86
LSETH
Liquid S...
$2128.56
+2.03%
+1.53%
$612.53M
$272,228.33
127.58LSETH
87
FIL
Filecoin
$0.7364
+2.12%
-2.30%
$595.15M
$102.35M
139.15MFIL
88
JUP
Jupiter ...
$0.1862
-0.43%
-4.66%
$589.63M
$6.47M
34.75MJUP
89
XDC
XDC Netw...
$0.02823
+1.47%
+0.31%
$562.42M
$8.13M
288.74MXDC
90
FLR
Flare
$0.00641
+0.40%
-2.82%
$557.26M
$1.15M
178.99MFLR
91
MXN
MXN
$0.05513
+1.86%
+0.65%
$551.3M
$74,142.94
1.36MMXN
100%
92
ARB
Arbitrum
$0.08244
+0.20%
-6.81%
$545.93M
$83.78M
1.01BARB
66.1%
93
LIT
Lighter
$2.0984
+4.80%
-6.53%
$525.33M
$25.09M
12.23MLIT
25%
94
INJ
Injectiv...
$5.072
-4.09%
-0.81%
$507.28M
$35.86M
6.99MINJ
95
TUSD
TrueUSD
$0.9967
-0.05%
-0.03%
$492.55M
$4.15M
4.17MTUSD
96
METH
Mantle S...
$2068.06
+1.25%
+0.82%
$483.32M
$135,459.26
66.20METH
97
CAKE
PancakeS...
$1.4018
-0.08%
-0.42%
$451.9M
$5.55M
3.94MCAKE
80.6%
98
DASH
Dash
$32.61
+1.17%
-5.15%
$417.09M
$17.51M
539.47KDASH
67.6%
99
APT
Aptos
$0.61
+1.34%
+0.19%
$410.06M
$14.14M
23.22MAPT
57.5%
100
VET
VeChain
$0.004698
+0.40%
-1.58%
$403.54M
$9.56M
2.05BVET
99.2%