mt logoMyToken
ETH Gas15 Gwei ($0.55)
한국어

포지션

69.44B-3.09%

24시간 청산

352.24M25.22%

BTC ETF 7일 순유입

-6,028.04 BTC

ETH ETF 7일 순유입

+8,543.52 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$64366.1
-2.29%
+4.14%
$1,288.87B
$22.92B
342.55KBTC
95.4%
2
ETH
Ethereum
$1744.98
-2.99%
+7%
$214.37B
$67.97B
6.32METH
3
USDT
Tether
$1
+0.08%
+0.08%
$186.23B
$637.7M
641.97MUSDT
4
BNB
Binance ...
$601.7
-1.11%
+2.46%
$81.22B
$1.21B
1.97MBNB
67.4%
5
USDC
USD Coin
$1.0005
-0.02%
-0.02%
$74.9B
$6.5B
6.49BUSDC
6
XRP
Ripple
$1.1865
-3.02%
+7.96%
$73.61B
$5.52B
4.10BXRP
62.1%
7
SOL
Solana
$71.95
-3%
+13.55%
$41.69B
$4.51B
37.96MSOL
8
TRX
TRON
$0.3207
+1.27%
-0.30%
$30.39B
$450.53M
1.40BTRX
9
HYPE
Hyperliq...
$71.688
-2.20%
+33.46%
$15.91B
$527.69M
7.25MHYPE
22.2%
10
STETH
Lido Sta...
$1745.09
-2.89%
+7.30%
$15.69B
$5.49M
3.12KSTETH
11
DOGE
Dogecoin
$0.08598
-1.98%
+3.75%
$12.69B
$1.6B
16.10BDOGE
12
USDS
USDS Sta...
$0.9999
-0.01%
-0.03%
$10.6B
$2.15M
2.14MUSDS
13
LEO
UNUS SED...
$9.604
-1.35%
+1.40%
$8.9B
$2.99M
304.39KLEO
14
ZEC
Zcash
$483.93
-3.82%
+17.10%
$8.09B
$545.83M
1.11MZEC
79.9%
15
XLM
Stellar
$0.2244
+1.35%
+22.03%
$7.55B
$670.07M
3.00BXLM
67.6%
16
WBTC
Wrapped ...
$111160.5
+69.57%
+69.57%
$7.46B
$216.14M
3.32KWBTC
17
WBETH
Wrapped ...
$1915.35
-3%
+6.96%
$6.44B
$8.72M
4.53KWBETH
18
XMR
Monero
$335.71
-5.14%
+3.29%
$6.3B
$122.29M
361.34KXMR
19
WBT
WhiteBIT...
$53.1216
-1.30%
+4.75%
$6.28B
$130.24M
2.43MWBT
29.6%
20
ADA
Cardano
$0.1672
-4.52%
+4.23%
$6.2B
$1.53B
2.37BADA
82.7%
21
LINK
ChainLin...
$8.083
-3.02%
+6.41%
$5.87B
$489.58M
60.20MLINK
72.7%
22
TON
Toncoin
$1.712
+0.00%
+6%
$4.4B
$46.94M
28.10MTON
23
GRAM
Gram (pr...
$1.641
-0.49%
-0.49%
$4.39B
$14.25M
8.65MGRAM
24
WETH
wETH
$1744.09
-2.91%
+7.25%
$4.32B
$103.5M
59.35KWETH
25
BCH
Bitcoin ...
$212.5
-3.59%
+8.47%
$4.26B
$1.38B
5.58MBCH
95.5%
26
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.18B
$34,052.51
34.15KDAI
27
M
MemeCore
$2.9111
-7.01%
+4.71%
$3.86B
$5.75M
1.90MM
13.1%
28
LTC
Litecoin
$44.96
-1.67%
+7.86%
$3.47B
$487M
7.06MLTC
92%
29
HBAR
Hedera
$0.08059
-1.23%
+3.82%
$3.42B
$68.71M
852.65MHBAR
85%
30
SUI
Sui
$0.7783
-3.32%
+6.49%
$3.13B
$2.42B
3.10BSUI
40.3%
31
WEETH
Wrapped ...
$1963.17
+0.00%
+9.62%
$3.13B
$16.5
0.01WEETH
32
USD1
World Li...
$1.001
+0.02%
+0.11%
$2.99B
$772.26M
771.71MUSD1
100%
33
NEAR
NEAR Pro...
$2.257
-4.77%
+13.98%
$2.93B
$3.45B
1.52BNEAR
34
AVAX
Avalanch...
$6.771
-2.36%
+5.09%
$2.92B
$416.51M
35.91MAVAX
60%
35
SHIB
Shiba In...
$0.0{5}4952
-0.96%
+7.18%
$2.91B
$130.64M
26.32TSHIB
100%
36
PYUSD
PayPal U...
$1.0007
+0.01%
-0.01%
$2.75B
$6.52M
6.52MPYUSD
37
CRO
Cronos
$0.05943
-1.43%
+0.15%
$2.73B
$1.1B
180.28MCRO
46%
38
TAO
Bittenso...
$244.6
-4.46%
+21.26%
$2.69B
$346.94M
1.37MTAO
52.5%
39
XAUT
Tether G...
$4242
-1.70%
+4.32%
$2.6B
$843.4M
194.30KXAUT
40
WLD
Worldcoi...
$0.6473
-4.43%
+44.61%
$2.21B
$18.23B
28.00BWLD
34.1%
41
UNI
Uniswap
$3.266
-0.61%
+36.53%
$2.04B
$15.4B
4.69BUNI
62.2%
42
PAXG
PAX Gold
$4251.54
-1.75%
+4.36%
$1.94B
$145.45M
33.66KPAXG
43
MNT
Mantle
$0.5423
-2.96%
+2.39%
$1.79B
$11.14M
20.25MMNT
53.1%
44
ONDO
Ondo
$0.3672
-2.84%
+10.27%
$1.79B
$151.54M
408.47MONDO
48.7%
45
DOT
Polkadot
$1.0066
-1.49%
+9.77%
$1.7B
$107.06M
104.89MDOT
80.4%
46
WLFI
World Li...
$0.06145
+2.21%
+3.38%
$1.68B
$27.17M
445.56MWLFI
27.3%
47
HTX
HTX DAO
$0.0{5}1708
-14.62%
-0.34%
$1.55B
$38.16M
22.52THTX
90.6%
48
OKB
OKB
$73.36
-4.58%
+4.38%
$1.54B
$105.8M
1.33MOKB
100%
49
USDF
Falcon U...
$1
+0.61%
+0.61%
$1.46B
$574,617.38
577.71KUSDF
50
PI
Pi Netwo...
$0.1312
-3.32%
+5.55%
$1.41B
$9.01M
67.26MPI
10.8%
51
USDD
Decentra...
$0.9998
+0.03%
+0.03%
$1.36B
$61.01M
61.01MUSDD
52
SKY
Sky Prot...
$0.05799
+1.08%
+5.70%
$1.35B
$13.3M
229.39MSKY
99.3%
53
BFUSD
BFUSD
$0.9997
-0.02%
+0.02%
$1.32B
$3.47M
3.47MBFUSD
54
ICP
Internet...
$2.357
-1.05%
+5.64%
$1.3B
$66.12M
27.60MICP
55
JLP
Jupiter ...
$3.4756
-1.44%
+6.85%
$1.3B
$239,598.78
68.21KJLP
56
BGB
Bitget T...
$1.8096
-1.35%
+2.51%
$1.26B
$28.92M
15.67MBGB
35%
57
PEPE
Pepe
$0.0{5}2933
-2.24%
+9.27%
$1.23B
$327.48M
111.13TPEPE
100%
58
DEXE
DeXe
$14.804
-19.92%
-17.67%
$1.22B
$19.55M
1.24MDEXE
59
ASTER
Aster
$0.712
+8.22%
+17.41%
$1.18B
$467.41M
628.87MASTER
20.7%
60
ETC
Ethereum...
$7.303
-1.95%
+5.80%
$1.14B
$87.41M
11.91METC
74.3%
61
AAVE
Aave
$73.91
-3.34%
+20.35%
$1.12B
$1.06B
14.13MAAVE
94.9%
62
WBNB
Wrapped ...
$599.4138
-1.26%
+2.01%
$1.04B
$4.17M
6.96KWBNB
63
QNT
Quant
$70.21
-2.01%
+9.10%
$1.02B
$5.83M
81.71KQNT
99.5%
64
U
United S...
$1.0005
-0.01%
-0.02%
$1.01B
$39.43M
39.41MU
65
ATOM
Cosmos
$1.903
-5.38%
+8.68%
$979.21M
$507.32M
189.00MATOM
66
KCS
KuCoin T...
$7.166
-0.88%
+9.99%
$972.05M
$9.35M
1.23MKCS
67.3%
67
RENDER
Render N...
$1.686
-3.94%
+11.14%
$872.73M
$49.44M
28.85MRENDER
80.5%
68
KAS
Kaspa
$0.03138
-4.71%
+3.12%
$863.32M
$10.84M
338.27MKAS
95.8%
69
ALGO
Algorand
$0.09688
+1.63%
+9.80%
$861.41M
$337.04M
366.95MALGO
89.3%
70
ENA
ENA
$0.09249
+4.76%
+28.56%
$857.99M
$327.03M
3.61BENA
62%
71
NEXO
Nexo
$0.8203
+0.91%
+3.96%
$820.06M
$6.02M
7.30MNEXO
100%
72
POL
POL (ex-...
$0.07678
-0.15%
+6.77%
$818.63M
$25.87M
335.22MPOL
73
BNSOL
Binance ...
$80.3
-3.14%
+13.73%
$770.79M
$362,492.61
4.47KBNSOL
74
VVV
Venice T...
$0.1244
-15.09%
-60.40%
$742.8M
$30.99M
2.01MVVV
75
GT
Gatechai...
$6.72
-2.33%
+6.49%
$716.24M
$3.3M
485.27KGT
74.7%
76
JST
JUST GOV
$0.03349
-58.99%
-58.99%
$707.69M
$34.86M
423.68MJST
86.3%
77
JITOSOL
Jito Sta...
$92.66
-2.58%
+13.97%
$706.55M
$237,930.76
2.54KJITOSOL
78
币安人生
币安人生
$0.683
+1.05%
-4.39%
$680.8M
$14.57M
21.39M币安人生
100%
79
STABLE
Stable
$0.03333
-6.25%
-0.60%
$678.39M
$14.16M
421.27MSTABLE
80
LBTC
Lombard ...
$64500
-3.74%
+5.73%
$661.25M
$3,071.22
0.05LBTC
81
FLR
Flare
$0.007555
-3.13%
+9.81%
$646.27M
$2.52M
330.25MFLR
82
FIL
Filecoin
$0.7946
-2.29%
+8.47%
$626.4M
$179.5M
223.24MFIL
83
LSETH
Liquid S...
$1973.62
+0.69%
+16.09%
$618.7M
$7.21M
3.72KLSETH
84
XDC
XDC Netw...
$0.03005
-0.70%
-3.51%
$598.01M
$11.97M
398.44MXDC
85
JUP
Jupiter ...
$0.1883
-2.39%
+28%
$594.86M
$18.23M
92.65MJUP
86
MXN
MXN
$0.05637
-0.16%
+1.31%
$563.4M
$59,132.85
1.05MMXN
100%
87
INJ
Injectiv...
$5.506
-3.59%
+9.76%
$549.77M
$107.23M
19.53MINJ
88
ARB
Arbitrum
$0.08581
-0.58%
+11.26%
$535.35M
$272.87M
3.17BARB
62.6%
89
PUMP
Pump.fun
$0.001478
-3.47%
+6.40%
$511.24M
$31.08M
20.39BPUMP
34.7%
90
TUSD
TrueUSD
$0.999
+0.00%
-0.12%
$493.85M
$7.5M
7.51MTUSD
91
ADI
ADI
$3.8987
+3.60%
+4.30%
$488.56M
$4.02M
1.04MADI
12.5%
92
BEAT
Audiera
$1.6553
-38.17%
-77.81%
$474.88M
$25.54M
12.50MBEAT
28.8%
93
DASH
Dash
$36.58
-2.72%
+7.11%
$464.43M
$48.06M
1.30MDASH
67.4%
94
FET
Fetch.ai
$0.2018
-3.73%
+7.39%
$455.17M
$67.39M
327.33MFET
83.2%
95
TRUMP
Official...
$1.914
-0.68%
+16.92%
$454.11M
$160.2M
83.77MTRUMP
23.7%
96
LGNS
Origin W...
$2.708
+4.13%
-13.29%
$449.9M
$24.93M
9.15MLGNS
97
APT
Aptos
$0.6673
-1.06%
+6.81%
$447.72M
$39.3M
58.54MAPT
57.5%
98
CAKE
PancakeS...
$1.37
-2.96%
+5.88%
$444.49M
$21.27M
14.64MCAKE
81%
99
LIT
Lighter
$1.7719
-1.25%
+23.32%
$439.78M
$43.04M
24.09MLIT
25%
100
PENGU
Pudgy Pe...
$0.00692
-4.41%
+7.02%
$434.27M
$64.69M
9.06BPENGU
70.7%