mt logoMyToken
ETH Gas15 Gwei ($0.57)
한국어

포지션

68.68B-6.25%

24시간 청산

120.47M89.69%

BTC ETF 7일 순유입

+6,467.16 BTC

ETH ETF 7일 순유입

+7.44万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$64229.5
-0.25%
+2.36%
$1,287.61B
$13.18B
205.77KBTC
95.5%
2
ETH
Ethereum
$1820.7
-0.31%
+2.43%
$219.77B
$5.73B
3.16METH
3
USDT
Tether
$1
+0.06%
+0.06%
$183.69B
$124.25M
125.45MUSDT
4
BNB
Binance ...
$579.2
-0.35%
-1.54%
$78.36B
$685.03M
1.19MBNB
67.4%
5
USDC
USD Coin
$1.0005
+0%
-0.01%
$73.43B
$2.95B
2.95BUSDC
6
XRP
Ripple
$1.101
-1.23%
-3.20%
$68.74B
$1.06B
961.54MXRP
62.5%
7
SOL
Solana
$77.59
-0.76%
-4.33%
$45.17B
$1.76B
22.60MSOL
8
TRX
TRON
$0.3316
+0.23%
+1.10%
$31.36B
$264.81M
799.59MTRX
9
STETH
Lido Sta...
$1820.85
-0.34%
+2.49%
$16.67B
$3.08M
1.71KSTETH
10
HYPE
Hyperliq...
$67.876
-0.06%
-4.28%
$15.1B
$96.51M
1.43MHYPE
22.2%
11
USDS
USDS Sta...
$1.0006
-0.01%
+0%
$10.97B
$3.62M
3.62MUSDS
12
DOGE
Dogecoin
$0.07346
-2.32%
-4.75%
$10.85B
$1.11B
15.19BDOGE
13
ZEC
Zcash
$536.91
+2.85%
+15.86%
$9.03B
$350.67M
670.78KZEC
80%
14
LEO
UNUS SED...
$9.578
+0.50%
+3.50%
$8.79B
$2.73M
281.19KLEO
15
WBTC
Wrapped ...
$64153.8
-0.04%
+2.62%
$7.45B
$22.06M
344.20WBTC
16
WBETH
Wrapped ...
$2005.06
-0.29%
+2.56%
$6.75B
$1.96M
979.18WBETH
17
WBT
WhiteBIT...
$56.126
-0.29%
-1.39%
$6.65B
$40.35M
718.44KWBT
29.5%
18
XLM
Stellar
$0.1895
-1.38%
-5.89%
$6.46B
$84.33M
449.34MXLM
68.3%
19
XMR
Monero
$330.06
+2.21%
+0.59%
$6.21B
$73.44M
223.07KXMR
20
ADA
Cardano
$0.1646
-3.63%
-12.73%
$6.12B
$165.18M
1.00BADA
82.8%
21
LINK
ChainLin...
$8.095
+0.28%
+1.06%
$6.05B
$235.66M
29.22MLINK
74.8%
22
BCH
Bitcoin ...
$246.3
-0.61%
+0.65%
$4.95B
$341.25M
1.39MBCH
95.5%
23
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.64B
$56,837.86
56.88KDAI
24
WETH
wETH
$1820.15
-0.28%
+2.47%
$4.51B
$36.58M
20.10KWETH
25
GRAM
Gram (pr...
$1.644
-1.50%
-7.75%
$4.47B
$27.36M
16.51MGRAM
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.42B
$5.75M
3.37MTON
27
DEXE
DeXe
$46.636
+21.37%
+94.16%
$3.91B
$101.61M
2.33MDEXE
28
LTC
Litecoin
$44.63
-1.79%
-2.02%
$3.45B
$228.13M
5.11MLTC
92.1%
29
SUI
Sui
$0.7426
-0.77%
-1.69%
$3.01B
$986.14M
909.21MSUI
40.5%
30
USD1
World Li...
$0.9998
-0.02%
+0.01%
$2.99B
$188.32M
188.36MUSD1
100%
31
HBAR
Hedera
$0.06837
-1.98%
-9.08%
$2.89B
$35.35M
520.60MHBAR
85%
32
PYUSD
PayPal U...
$1.0004
-0.02%
-0.02%
$2.87B
$10M
10.00MPYUSD
33
AVAX
Avalanch...
$6.48
-4.05%
-6.13%
$2.79B
$187.72M
29.02MAVAX
60%
34
CRO
Cronos
$0.05593
-1%
-6.79%
$2.58B
$6.86M
122.93MCRO
46.1%
35
SHIB
Shiba In...
$0.00000429
+7.24%
-1.81%
$2.53B
$105.54M
24.61TSHIB
100%
36
XAUT
Tether G...
$4100
-0.09%
-1.68%
$2.51B
$34.98M
8.47KXAUT
37
NEAR
NEAR Pro...
$1.917
+0.57%
-4.63%
$2.49B
$636.52M
333.12MNEAR
38
TAO
Bittenso...
$213.1
-0.52%
-0.43%
$2.37B
$250.25M
1.19MTAO
52.9%
39
UNI
Uniswap
$3.715
-2.29%
+18.04%
$2.31B
$1.24B
335.24MUNI
62.1%
40
PAXG
PAX Gold
$4099.6
-0.17%
-1.79%
$1.84B
$22.98M
5.60KPAXG
41
OKB
OKB
$80.81
-0.47%
+1.01%
$1.7B
$102.77M
1.25MOKB
100%
42
HTX
HTX DAO
$0.0{5}1855
-7.24%
+3.78%
$1.68B
$112.73M
61.03THTX
90.6%
43
M
MemeCore
$1.2098
-4.49%
-12.35%
$1.6B
$10.15M
8.27MM
13.2%
44
ONDO
Ondo
$0.3265
-2.34%
-1.22%
$1.59B
$33.37M
102.93MONDO
48.7%
45
USDD
Decentra...
$0.9999
+0.00%
+0.03%
$1.58B
$818,864
818.90KUSDD
46
WLFI
World Li...
$0.05806
-1.11%
-1.80%
$1.58B
$18.77M
324.16MWLFI
27.3%
47
ARROW
Arrow
$1.563
-17.09%
-17.09%
$1.52B
$1.08M
641.43KARROW
100%
48
WLD
Worldcoi...
$0.4266
+4.09%
+3.46%
$1.51B
$2.02B
4.76BWLD
35.3%
49
AAVE
Aave
$98.91
-1.98%
+11.44%
$1.5B
$835.95M
8.48MAAVE
94.9%
50
DOT
Polkadot
$0.8512
-3.53%
-3.44%
$1.44B
$66.45M
78.07MDOT
80.6%
51
USDF
Falcon U...
$0.9966
-0.04%
-0.07%
$1.42B
$105,671.39
106.04KUSDF
52
SKY
Sky Prot...
$0.06064
-1.82%
+7.63%
$1.42B
$24.76M
406.87MSKY
99.4%
53
MNT
Mantle
$0.4233
-1.15%
-3.52%
$1.39B
$17.03M
40.31MMNT
53.1%
54
JLP
Jupiter ...
$3.6477
-0.58%
-1.46%
$1.37B
$2,729.17
750.51JLP
55
BFUSD
BFUSD
$0.9994
+0.00%
-0.02%
$1.32B
$181,360.05
181.48KBFUSD
56
RUBX
RUBx
$0.01303
-0.01%
-0.01%
$1.3B
$2,828.02
217.22KRUBX
100%
57
MCS
Money Co...
$0.2527
-0.04%
-0.01%
$1.26B
$3,301.29
13.06KMCS
100%
58
ICP
Internet...
$2.255
-1.92%
+2.96%
$1.25B
$21.44M
9.49MICP
59
BGB
Bitget T...
$1.6847
+1.58%
-1.54%
$1.18B
$30.73M
17.83MBGB
35%
60
PEPE
Pepe
$0.0{5}2791
-6.97%
+3.52%
$1.18B
$269.39M
96.95TPEPE
100%
61
ETC
Ethereum...
$6.928
-2.23%
-3.03%
$1.08B
$57.64M
8.34METC
74.3%
62
PI
Pi Netwo...
$0.097
-1.63%
-14.39%
$1.06B
$6.41M
65.79MPI
10.9%
63
U
United S...
$1.0004
-0.01%
-0.04%
$1.04B
$14.31M
14.30MU
64
ASTER
Aster
$0.6233
-1.52%
-3.07%
$1.03B
$27.95M
44.81MASTER
20.7%
65
WBNB
Wrapped ...
$579.6196
-0.04%
-1.46%
$1.02B
$4.1M
7.07KWBNB
66
KCS
KuCoin T...
$7.069
+0.48%
-2.37%
$966.84M
$8.6M
1.15MKCS
68.6%
67
QNT
Quant
$65.77
-2.02%
-1.91%
$956.16M
$3.68M
55.89KQNT
99.5%
68
USDGO
USDGO
$1.0008
+0.00%
-0.03%
$918.85M
$30,308.56
30.28KUSDGO
69
JST
JUST GOV
$0.1016
+0.17%
+9.42%
$866.12M
$19.91M
197.22MJST
86.3%
70
ADI
ADI
$6.8883
+6%
+18.30%
$863.53M
$6.14M
896.61KADI
12.5%
71
POL
POL (ex-...
$0.08079
+0.92%
+9.04%
$861.78M
$19.54M
243.55MPOL
72
ATOM
Cosmos
$1.582
-1.38%
+0.50%
$821.62M
$82.16M
52.94MATOM
73
BEAT
Audiera
$2.6189
+11.66%
-6.23%
$816.35M
$13.92M
5.47MBEAT
30.9%
74
RENDER
Render N...
$1.552
-1.65%
-3.19%
$805.04M
$10.03M
6.47MRENDER
80.5%
75
KAS
Kaspa
$0.02893
-2.43%
-6.53%
$793.58M
$7.2M
248.19MKAS
95.8%
76
BNSOL
Binance ...
$86.9
-0.92%
-4.19%
$781.32M
$156,370.03
1.80KBNSOL
77
ENA
ENA
$0.08105
-2.25%
+1.50%
$776.21M
$107.15M
1.32BENA
63.7%
78
JITOSOL
Jito Sta...
$100
-0.60%
-4.31%
$775.49M
$339,794.69
3.40KJITOSOL
79
ALGO
Algorand
$0.08431
-2.76%
-6.74%
$755.4M
$10.85M
128.61MALGO
89.6%
80
STABLE
Stable
$0.03692
+3.38%
+6.58%
$752.44M
$12.51M
341.25MSTABLE
81
NEXO
Nexo
$0.7426
-2.04%
-3.31%
$739.67M
$3.64M
4.89MNEXO
100%
82
币安人生
币安人生
$0.7133
+3.39%
-1.20%
$715.19M
$19.01M
26.97M币安人生
100%
83
GT
Gatechai...
$6.71
-0.15%
+0.29%
$712.72M
$2.71M
403.56KGT
74.7%
84
GFO
GoodFund...
$0.06965
+0.72%
+0.47%
$697M
$20,200.34
290.64KGFO
100%
85
LIT
Lighter
$2.6752
+2.51%
+11.63%
$666.95M
$34.47M
13.06MLIT
25%
86
JUP
Jupiter ...
$0.2035
-3.28%
-16.26%
$644.26M
$10.99M
54.27MJUP
87
LBTC
Lombard ...
$62500
-2.35%
-1.58%
$640.75M
$742.85
0.01LBTC
88
FIL
Filecoin
$0.7808
-1.58%
-1.19%
$621.85M
$122.39M
156.86MFIL
89
PUMP
Pump.fun
$0.001472
+2.57%
-9.31%
$594.55M
$19.01M
13.33BPUMP
40.2%
90
LSETH
Liquid S...
$2046.34
+0.83%
+2.16%
$593.95M
$845,580.69
413.13LSETH
91
ARB
Arbitrum
$0.09335
-5.04%
+17.18%
$593.36M
$1.22B
13.03BARB
63.6%
92
SDG
ShineDog...
$0.5715
+7.44%
+11.78%
$571.2M
$533,831.32
960.92KSDG
100%
93
FLR
Flare
$0.006528
-2.43%
-5.96%
$566.56M
$1.79M
271.04MFLR
94
MXN
MXN
$0.05535
+0.85%
-0.19%
$554.4M
$60,838.87
1.10MMXN
100%
95
XDC
XDC Netw...
$0.02706
-0.74%
-3.95%
$541.72M
$5.25M
193.77MXDC
96
VVV
Venice T...
$0.2177
+0.36%
+21.77%
$504.2M
$6.27M
612.45KVVV
97
TUSD
TrueUSD
$0.9986
-0.03%
-0.04%
$493.67M
$6.63M
6.64MTUSD
98
INJ
Injectiv...
$4.898
-2.94%
+3.96%
$488.78M
$36.4M
7.41MINJ
99
SLP(SFI)
Solulu P...
$0.04745
-1.71%
+4.50%
$475.02M
$845,446.99
17.64MSLP(SFI)
100%
100
METH
Mantle S...
$1991.07
-0.34%
+2.53%
$466.08M
$132,108.37
66.74METH