mt logoMyToken
ETH Gas15 Gwei ($0.79)
한국어

포지션

59.76B+2.22%

24시간 청산

438.41M71.56%

BTC ETF 7일 순유입

+3.21万 BTC

ETH ETF 7일 순유입

+37.48万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$80737.2
+4.65%
+25.68%
$1,621.63B
$41.18B
518.22KBTC
95.6%
2
ETH
Ethereum
$2507.64
+2.41%
+32.27%
$303B
$187.58B
6.87METH
3
USDT
Tether
$1
+0.01%
+0.01%
$182.58B
$931.96M
970.17MUSDT
4
BNB
Binance ...
$715.4
+2.27%
+18.44%
$95.34B
$1.6B
2.09MBNB
66.6%
5
XRP
Ripple
$1.514
+2.29%
+52.09%
$95.05B
$38.87B
24.54BXRP
62.7%
6
USDC
USD Coin
$1.0002
+0.03%
-0.07%
$73.67B
$16.51B
16.51BUSDC
7
SOL
Solana
$101.36
+7.50%
+33.82%
$59.29B
$19.73B
51.35MSOL
8
TRX
TRON
$0.3445
-0.09%
+3.85%
$32.51B
$432.26M
1.26BTRX
9
STETH
Lido Sta...
$2509.01
+2.47%
+32.31%
$24.06B
$4.97M
2.00KSTETH
10
HYPE
Hyperliq...
$80.936
+1.68%
+36.67%
$18.04B
$416.48M
5.23MHYPE
22.2%
11
GDT
Golden D...
$0.1463
-2.09%
-2.50%
$14.64B
$12,655.49
86.54KGDT
100%
12
ZEC
Zcash
$851.81
+1.09%
+67.44%
$14.39B
$953.05M
931.68KZEC
80.4%
13
DOGE
Dogecoin
$0.09247
+0.51%
+32.45%
$13.71B
$2.64B
23.84BDOGE
14
SDG
ShineDog...
$10.09
-7.86%
+101.80%
$10.09B
$17,542.21
1.74KSDG
100%
15
ALPHA
AlphaRad...
$0.9935
-40.31%
-76.78%
$9.94B
$9.28M
6.91MALPHA
100%
16
USDS
USDS Sta...
$1.0004
+0.06%
-0.04%
$9.74B
$2.38M
2.38MUSDS
17
WBTC
Wrapped ...
$80987.2
+4.99%
+25.67%
$9.37B
$41.49M
516.46WBTC
18
WBETH
Wrapped ...
$2769.44
+2.37%
+32.27%
$9.33B
$10.34M
3.74KWBETH
19
LINK
ChainLin...
$11.796
+2.52%
+24.97%
$8.84B
$2.45B
205.34MLINK
74.8%
20
WBT
WhiteBIT...
$74.455
+3.47%
+34.49%
$8.8B
$107.82M
1.46MWBT
29.5%
21
LEO
UNUS SED...
$9.359
+0.31%
-1.17%
$8.6B
$2.4M
257.25KLEO
22
XMR
Monero
$453.77
+8.92%
+8.84%
$8.51B
$123.21M
274.44KXMR
23
ADA
Cardano
$0.2259
+2.72%
+30.50%
$8.49B
$685.95M
1.84BADA
83.3%
24
XLM
Stellar
$0.1979
+1.37%
+27.66%
$6.85B
$414.78M
2.00BXLM
69.2%
25
BCH
Bitcoin ...
$277.5
+2.77%
+36.49%
$5.58B
$2.63B
8.73MBCH
95.6%
26
WETH
wETH
$2509.53
+2.43%
+32.51%
$5.16B
$28.15M
11.22KWETH
27
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.54B
$59,965.91
60.62KDAI
28
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.29B
$7.05M
4.29MTON
29
GRAM
Gram (pr...
$1.485
+0.74%
+13.27%
$4.09B
$43.06M
28.86MGRAM
30
LTC
Litecoin
$52.37
+0.49%
+18.35%
$4.09B
$1.31B
9.25MLTC
92.3%
31
HBAR
Hedera
$0.08222
+2.80%
+25.01%
$3.49B
$118.91M
1.48BHBAR
85%
32
SUI
Sui
$0.8238
-0.31%
+27.74%
$3.36B
$10.06B
11.89BSUI
40.7%
33
SHIB
Shiba In...
$0.0{5}5648
+12.96%
+29.06%
$3.34B
$205.13M
36.99TSHIB
100%
34
AVAX
Avalanch...
$7.651
+2.16%
+20.67%
$3.31B
$321.26M
34.20MAVAX
60%
35
CRO
Cronos
$0.06154
+1.13%
+33.11%
$2.99B
$14.88B
240.77MCRO
48.5%
36
USD1
World Li...
$0.9999
+0.00%
+0.00%
$2.99B
$692.31M
692.32MUSD1
100%
37
XAUT
Tether G...
$4635.9
+0.35%
+5.84%
$2.84B
$406.62M
46.74KXAUT
38
PYUSD
PayPal U...
$0.9997
-0.02%
-0.09%
$2.78B
$9.48M
9.48MPYUSD
39
TAO
Bittenso...
$244.8
+3.81%
+27.30%
$2.76B
$223.81M
928.79KTAO
53.7%
40
UNI
Uniswap
$4.387
-2.32%
+34.81%
$2.74B
$5.5B
1.25BUNI
62.3%
41
M
MemeCore
$1.1421
+2.39%
-0.74%
$2.59B
$3.81M
3.35MM
22.7%
42
NEAR
NEAR Pro...
$1.975
-1.16%
+19.76%
$2.59B
$6.57B
3.30BNEAR
43
OKB
OKB
$117.64
+2.71%
+20.60%
$2.47B
$68.18M
588.47KOKB
100%
44
AAVE
Aave
$131.59
-8.55%
+48.85%
$2.03B
$6.2B
46.70MAAVE
96.4%
45
PAXG
PAX Gold
$4643.5
+0.26%
+5.69%
$2.01B
$134.28M
28.88KPAXG
46
ONDO
Ondo
$0.3924
+4.86%
+18.94%
$1.92B
$195.54M
468.73MONDO
48.7%
47
PUMP
Pump.fun
$0.004894
-2.46%
+74.34%
$1.9B
$202.51M
41.81BPUMP
39%
48
RIPPLEAI
Ripple A...
$0.6244
+4.96%
+37.15%
$1.87B
$88,919.5
151.24KRIPPLEAI
100%
49
PEPE
Pepe
$0.0000042
+5%
+64.25%
$1.76B
$731.35M
161.63TPEPE
100%
50
MNT
Mantle
$0.5245
+0.69%
+18.69%
$1.73B
$13.12M
25.21MMNT
53.1%
51
JLP
Jupiter ...
$4.4381
+4.74%
+22.02%
$1.66B
$12,197.55
2.80KJLP
52
SKY
Sky Prot...
$0.07033
+2.73%
+28.78%
$1.64B
$14.15M
206.62MSKY
99.9%
53
HTX
HTX DAO
$0.0{5}1766
-11.68%
-0.21%
$1.59B
$100.01M
56.85THTX
89.8%
54
WLFI
World Li...
$0.05808
-0.52%
-3.38%
$1.59B
$57.44M
993.79MWLFI
27.3%
55
DOT
Polkadot
$0.9145
+0.59%
+23.94%
$1.56B
$87.66M
96.26MDOT
80.9%
56
ENA
ENA
$0.155
-7.69%
+88.46%
$1.53B
$541.45M
3.45BENA
65.5%
57
WLD
Worldcoi...
$0.4187
+4.75%
+30.76%
$1.52B
$4.91B
11.75BWLD
36.2%
58
USDD
Decentra...
$0.9994
-0.02%
-0.03%
$1.48B
$2.04M
2.04MUSDD
59
ICP
Internet...
$2.472
+3.08%
+8.94%
$1.38B
$49.2M
20.23MICP
60
BGB
Bitget T...
$1.9552
+2.80%
+16.90%
$1.37B
$15.64M
8.14MBGB
35%
61
USDF
Falcon U...
$0.9961
+0.00%
+0.00%
$1.34B
$486,107.2
488.04KUSDF
62
BFUSD
BFUSD
$1.0003
+0.01%
+0.09%
$1.32B
$3.76M
3.76MBFUSD
63
POL
POL (ex-...
$0.1216
+10.76%
+53.15%
$1.31B
$110.92M
848.22MPOL
64
U
United S...
$0.9995
+0.01%
-0.08%
$1.29B
$95.66M
95.71MU
65
ETC
Ethereum...
$8.058
+4.29%
+32.97%
$1.28B
$154.07M
19.45METC
75%
66
WBNB
Wrapped ...
$715.0551
+2.52%
+18.52%
$1.27B
$4.56M
6.37KWBNB
67
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
68
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
69
BTW
Bitway
$0.4558
+7.31%
+27.93%
$1.23B
$11.47M
27.21MBTW
27.1%
70
USDGO
USDGO
$1.0003
+0.03%
-0.08%
$1.19B
$4.19M
4.19MUSDGO
71
ASTER
Aster
$0.6977
+1.80%
+16.10%
$1.16B
$121.24M
174.69MASTER
20.7%
72
BNSOL
Binance ...
$114.3
+7.52%
+34.15%
$1.03B
$2.86M
25.44KBNSOL
73
KCS
KuCoin T...
$7.477
+1.38%
+15.29%
$1.02B
$31.98M
4.29MKCS
68.6%
74
JITOSOL
Jito Sta...
$131.66
+7.76%
+34.29%
$1.02B
$935,369.14
7.21KJITOSOL
75
PI
Pi Netwo...
$0.09025
+1.37%
+4.52%
$1B
$6.41M
71.61MPI
11.1%
76
QNT
Quant
$66.23
+3.46%
+18.12%
$964.25M
$5.03M
77.05KQNT
99.5%
77
GT
Gatechai...
$8.21
+5.52%
+22.17%
$872.05M
$3.6M
445.45KGT
74.7%
78
LIT
Lighter
$3.4377
-7.34%
+48.88%
$869.14M
$67.73M
20.49MLIT
25%
79
ALGO
Algorand
$0.09425
+1.83%
+21.78%
$854.42M
$94.78M
199.40MALGO
90.3%
80
NEXO
Nexo
$0.8399
+3.05%
+19.83%
$841.81M
$3.74M
4.50MNEXO
100%
81
JST
JUST GOV
$0.1021
+1.45%
-4.89%
$835.62M
$17.56M
174.49MJST
82.7%
82
KAS
Kaspa
$0.02981
+3.86%
+16.90%
$825.33M
$11.44M
387.10MKAS
96.4%
83
ATOM
Cosmos
$1.548
-1.78%
+9.94%
$816.14M
$344.9M
179.33MATOM
84
RENDER
Render N...
$1.567
+6.09%
+24.16%
$815.27M
$44.05M
28.97MRENDER
80.5%
85
VVV
Venice T...
$0.02175
-5.56%
-60.72%
$814M
$15.66M
1.04MVVV
86
LSETH
Liquid S...
$2809.57
+2.84%
+32.63%
$805.16M
$47,644.26
17.01LSETH
87
JUP
Jupiter ...
$0.2274
+8.80%
+36.90%
$719.74M
$27.51M
127.85MJUP
88
ARB
Arbitrum
$0.09865
-1.35%
+32.48%
$659.78M
$789.08M
8.00BARB
66.8%
89
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
90
PENGU
Pudgy Pe...
$0.01026
+6.97%
+71.93%
$644.83M
$202.74M
20.66BPENGU
70.7%
91
FIL
Filecoin
$0.7615
+0.46%
+21.85%
$629.38M
$123.13M
161.99MFIL
92
TRUMP
Official...
$2.457
-1.21%
+77.01%
$618.19M
$544.67M
224.45MTRUMP
25.1%
93
ETHFI
ether.fi...
$0.6001
-5.13%
+23.32%
$611.89M
$56.27M
90.13METHFI
101.8%
94
XDC
XDC Netw...
$0.03063
+4.14%
+14.12%
$610.48M
$12.97M
427.77MXDC
95
FLR
Flare
$0.006958
-1.27%
+17.93%
$605.62M
$3.12M
448.42MFLR
96
GFO
GoodFund...
$0.0603
-3.71%
-8.54%
$603M
$13,196.71
363.05KGFO
100%
97
STABLE
Stable
$0.02933
-0.76%
-2.82%
$599.68M
$10.68M
365.05MSTABLE
98
INJ
Injectiv...
$5.963
+12.27%
+48.59%
$597.05M
$133.3M
23.17MINJ
99
METH
Mantle S...
$2754.5
+2.65%
+32.36%
$592.92M
$309,404.98
113.30METH
100
CAKE
PancakeS...
$1.7827
+2.82%
+22.03%
$570.7M
$15.47M
8.86MCAKE
80.2%