mt logoMyToken
ETH Gas15 Gwei ($0.82)
한국어

포지션

96.43B+0.94%

24시간 청산

857.34M264.54%

BTC ETF 7일 순유입

+3,202.13 BTC

ETH ETF 7일 순유입

-14.46万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$84212.6
-1.66%
+1.20%
$1,690.92B
$27.39B
324.98KBTC
95.7%
2
ETH
Ethereum
$2615.48
-3.23%
-2.05%
$317.72B
$101.98B
5.28METH
∞
3
USDT
Tether
$1
+0.03%
+0.03%
$184.91B
$843.27M
859.99MUSDT
∞
4
BNB
Binance ...
$767.8
-1.73%
+0.73%
$102.23B
$3.92B
5.18MBNB
66.6%
5
XRP
Ripple
$1.4685
-2.10%
-1.69%
$92.57B
$9.83B
5.88BXRP
63.1%
6
USDC
USD Coin
$1.0001
-0.01%
-0.04%
$74.26B
$12.96B
12.96BUSDC
∞
7
SOL
Solana
$118.51
-1.32%
-0.23%
$69.77B
$10.53B
64.54MSOL
∞
8
FORM
Formfact...
$140.54
-5.05%
+2.65%
$53.67B
$255.33M
1.79MFORM
65.8%
9
TRX
TRON
$0.3325
-1.19%
-1.17%
$31.48B
$430.87M
1.29BTRX
∞
10
STETH
Lido Sta...
$2609.47
-3.38%
-2.36%
$25.42B
$3.26M
1.22KSTETH
∞
11
ZEC
Zcash
$1321.24
-1.31%
-6.10%
$22.4B
$3.76B
2.86MZEC
80.8%
12
HYPE
Hyperliq...
$90.519
-3%
+5.72%
$20.13B
$251.76M
2.74MHYPE
22.2%
13
DOGE
Dogecoin
$0.09011
-4.97%
-3.52%
$13.32B
$3.03B
30.34BDOGE
∞
14
XMR
Monero
$558.36
-0.69%
+2.87%
$10.49B
$108.32M
194.03KXMR
∞
15
LINK
ChainLin...
$13.644
-1.34%
-4.94%
$10.19B
$1.51B
113.12MLINK
74.8%
16
USDS
USDS Sta...
$1.0002
+0%
-0.03%
$10.13B
$1.43M
1.43MUSDS
∞
17
WBT
WhiteBIT...
$83.577
-2.47%
+0.29%
$9.95B
$68.3M
801.46KWBT
29.7%
18
WBTC
Wrapped ...
$84053.8
-1.49%
+0.97%
$9.77B
$28.57M
338.78WBTC
∞
19
WBETH
Wrapped ...
$2894
-3.24%
-2.09%
$9.73B
$13.1M
4.51KWBETH
∞
20
ADA
Cardano
$0.2566
-4.97%
+5.16%
$9.61B
$2.02B
5.00BADA
83.4%
21
LEO
UNUS SED...
$8.881
-0.33%
-2.08%
$8.18B
$25.96M
2.87MLEO
∞
22
XLM
Stellar
$0.2063
-4.12%
-6.96%
$7.23B
$332.13M
1.61BXLM
70.1%
23
NEAR
NEAR Pro...
$4.964
-5.11%
+0.48%
$6.5B
$11.76B
2.49BNEAR
∞
24
BCH
Bitcoin ...
$306.8
-2.42%
+0.03%
$6.17B
$2.92B
10.20MBCH
95.7%
25
WETH
wETH
$2613.09
-3.28%
-2.13%
$5.61B
$12.98M
4.97KWETH
∞
26
LTC
Litecoin
$67.53
-2.95%
+0.76%
$5.24B
$2.06B
14.32MLTC
92.5%
27
UNI
Uniswap
$8.128
-8.28%
-7.94%
$5.07B
$4.37B
539.15MUNI
62.5%
28
AVAX
Avalanch...
$11.106
-1.28%
-1.49%
$4.91B
$1.45B
114.02MAVAX
61.6%
29
SUI
Sui
$1.1377
-4.72%
-1.45%
$4.69B
$4.41B
3.97BSUI
41.2%
30
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.56B
$1.13M
1.15MDAI
∞
31
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.32B
$6.59M
3.96MTON
∞
32
GRAM
Gram (pr...
$1.473
-3.98%
-3.16%
$4.12B
$223.31M
152.28MGRAM
∞
33
HBAR
Hedera
$0.09609
-4.54%
-7.37%
$4.08B
$105.13M
1.07BHBAR
85%
34
QNT
Quant
$249.77
-3.96%
-12.08%
$3.62B
$268.44M
1.05MQNT
99.5%
35
TAO
Bittenso...
$295.5
-2.16%
-2.64%
$3.43B
$268.71M
909.40KTAO
55.2%
36
XAUT
Tether G...
$4138.5
+0.32%
-1%
$3.35B
$202.06M
46.07KXAUT
∞
37
BTW
Bitway
$1.2219
+3.63%
-7.46%
$3.29B
$11.83M
9.87MBTW
27.1%
38
SHIB
Shiba In...
$0.0{5}5546
-7.57%
-3.80%
$3.27B
$466.03M
83.26TSHIB
100%
39
CRO
Cronos
$0.06425
-5.35%
-4.85%
$3.18B
$16.03B
182.14MCRO
49.5%
40
ENA
ENA
$0.2277
-6.70%
-7.22%
$3.05B
$350.48M
1.49BENA
89.4%
41
USD1
World Li...
$0.9997
-0.03%
-0.03%
$2.99B
$370.64M
370.76MUSD1
100%
42
PUMP
Pump.fun
$0.006365
+0.39%
+11.25%
$2.94B
$272.15M
43.32BPUMP
46.4%
43
PYUSD
PayPal U...
$1
-0.01%
-0.06%
$2.92B
$4.17M
4.18MPYUSD
∞
44
OKB
OKB
$134.12
+2.21%
+10.81%
$2.81B
$1.52B
13.03MOKB
100%
45
AAVE
Aave
$174.57
-4.60%
+8.48%
$2.69B
$2.21B
13.20MAAVE
96.5%
46
M
MemeCore
$1.0381
+1.77%
+0.21%
$2.38B
$1.5M
1.46MM
22.8%
47
ONDO
Ondo
$0.4684
-4.41%
-6.61%
$2.28B
$238.46M
508.18MONDO
48.7%
48
SKY
Sky Prot...
$0.08735
-0.36%
+6.38%
$2.04B
$24.85M
282.18MSKY
99.9%
49
WLD
Worldcoi...
$0.5183
-8.95%
+4.62%
$1.97B
$3.16B
6.15BWLD
38%
50
MNT
Mantle
$0.5799
-10.45%
-15.22%
$1.92B
$11.7M
19.64MMNT
53.1%
51
DOT
Polkadot
$1.121
-8.71%
-7.22%
$1.91B
$349.09M
303.65MDOT
81.2%
52
USDF
Falcon U...
$0.9951
-0.02%
-0.19%
$1.82B
$89,979
90.41KUSDF
∞
53
JLP
Jupiter ...
$4.8236
-1.41%
-0.43%
$1.81B
$4,434.86
911.76JLP
∞
54
PAXG
PAX Gold
$4142.5
+0.23%
-1.04%
$1.8B
$117.84M
28.26KPAXG
∞
55
ICP
Internet...
$3.198
-8.56%
-6.41%
$1.78B
$72.57M
21.79MICP
∞
56
PEPE
Pepe
$0.0{5}4109
+2.72%
-3.87%
$1.73B
$798.64M
194.51TPEPE
100%
57
USDD
Decentra...
$0.997
-0.02%
-0.16%
$1.57B
$661,462.88
662.50KUSDD
∞
58
U
United S...
$0.9994
-0.02%
-0.05%
$1.53B
$57.24M
57.26MU
∞
59
HTX
HTX DAO
$0.0{5}1695
-15.25%
-0.28%
$1.51B
$64.05M
37.57THTX
89.8%
60
WLFI
World Li...
$0.05489
-2.32%
-2.06%
$1.5B
$36.64M
662.10MWLFI
27.3%
61
BGB
Bitget T...
$1.9636
-1.88%
-1.05%
$1.37B
$216.73M
108.68MBGB
35%
62
ETC
Ethereum...
$8.486
-4.40%
-6.44%
$1.35B
$154.88M
18.08METC
75.3%
63
BFUSD
BFUSD
$0.9997
-0.03%
+0.05%
$1.32B
$5.09M
5.09MBFUSD
∞
64
USDGO
USDGO
$1.0001
-0.01%
-0.05%
$1.31B
$65,266.44
65.26KUSDGO
∞
65
VVV
Venice T...
$26.83
-6.68%
-0.15%
$1.29B
$17.11M
8.92MVVV
∞
66
RIPPLEAI
Ripple A...
$0.426
-0.53%
-34.90%
$1.28B
$60,139.07
145.26KRIPPLEAI
100%
67
MCS
Money Co...
$0.2526
-0.04%
-0.01%
$1.26B
$48,095.88
190.34KMCS
100%
68
ARB
Arbitrum
$0.1859
-8.55%
-7.77%
$1.26B
$1.86B
10.06BARB
67.9%
69
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
70
JITOSOL
Jito Sta...
$154.2
-1.82%
-1.14%
$1.23B
$260,811.1
1.67KJITOSOL
∞
71
BNSOL
Binance ...
$134.2
-1.33%
-0.38%
$1.21B
$3.49M
25.74KBNSOL
∞
72
WBNB
Wrapped ...
$767.7257
-1.81%
+0.77%
$1.2B
$4.67M
6.08KWBNB
∞
73
ASTER
Aster
$0.708
-4.43%
-5.79%
$1.17B
$142.97M
195.70MASTER
20.7%
74
GT
Gatechai...
$11.1
-0.27%
+2.39%
$1.16B
$8.72M
877.52KGT
73.4%
75
JST
JUST GOV
$0.141
+3.34%
+10.18%
$1.15B
$32.72M
235.21MJST
82.7%
76
KAS
Kaspa
$0.04144
-3.25%
-5.76%
$1.15B
$9.87M
232.50MKAS
96.6%
77
POL
POL (ex-...
$0.1034
-5.34%
-11.75%
$1.1B
$150.17M
1.43BPOL
∞
78
ALGO
Algorand
$0.1194
-6.65%
-4.21%
$1.08B
$971.64M
633.77MALGO
90.6%
79
KCS
KuCoin T...
$7.628
+0.55%
+3.34%
$1.07B
$153.13M
21.19MKCS
69.8%
80
RENDER
Render N...
$2.064
+0.63%
+6.33%
$1.07B
$89.05M
42.09MRENDER
80.5%
81
JUP
Jupiter ...
$0.3274
-6.33%
-0.76%
$1.04B
$60.47M
192.42MJUP
∞
82
PI
Pi Netwo...
$0.08346
-4.24%
-8.88%
$940.48M
$6.88M
80.34MPI
11.2%
83
LIT
Lighter
$3.6819
-7.41%
-1.42%
$921.58M
$50.43M
13.32MLIT
25%
84
ATOM
Cosmos
$1.705
-6.07%
-0.36%
$911M
$650.44M
251.21MATOM
∞
85
FIL
Filecoin
$1.0895
-7.56%
+2.68%
$906.15M
$302.29M
279.16MFIL
∞
86
NEXO
Nexo
$0.8411
-1.70%
-0.23%
$839.06M
$4.19M
4.94MNEXO
100%
87
BCH
Banco de...
$38.67
-1.91%
-3.93%
$777.24M
$21.93M
563.65KBCH
95.7%
88
INJ
Injectiv...
$7.547
+0.22%
-1.70%
$756.15M
$191.58M
25.65MINJ
∞
89
STX
Stacks
$0.4001
+6.24%
+27.74%
$746.23M
$22.51M
59.83MSTX
∞
90
ETHFI
ether.fi...
$0.7607
+4.19%
-0.89%
$735.9M
$58.3M
75.38METHFI
96.5%
91
CAKE
PancakeS...
$2.3092
-5.81%
-11.70%
$735M
$133.09M
55.59MCAKE
79.6%
92
LSETH
Liquid S...
$2910.15
-1.85%
-2.91%
$712.67M
$78,970.85
27.13LSETH
∞
93
VET
VeChain
$0.00822
-5.47%
-7.32%
$707.25M
$17.46M
1.92BVET
99.2%
94
DASH
Dash
$53.79
-5.47%
-11.48%
$690.53M
$102.2M
1.86MDASH
68%
95
XDC
XDC Netw...
$0.03344
-1.27%
-0.15%
$666.83M
$18.25M
542.66MXDC
∞
96
ASTEROIDETH
Asteroid...
$0.001542
-4.41%
-18.50%
$649.81M
$120,953.7
76.84MASTEROIDETH
100%
97
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
∞
98
GFO
GoodFund...
$0.06312
-0.05%
-2.78%
$631.4M
$15,587.35
247.04KGFO
100%
99
FLR
Flare
$0.007154
-0.59%
-4.72%
$623M
$2.55M
354.91MFLR
∞
100
METH
Mantle S...
$2866
-3.79%
-4.66%
$613.57M
$66,793.25
23.03METH
∞