mt logoMyToken
ETH Gas15 Gwei ($0.65)
한국어

포지션

84.52B-0.74%

24시간 청산

465.59M197.62%

BTC ETF 7일 순유입

-1.84万 BTC

ETH ETF 7일 순유입

-13.28万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$75498.4
-2.71%
-4.49%
$1,509.82B
$25.24B
299.24KBTC
95.4%
2
ETH
Ethereum
$2064.8
-3.13%
-7.25%
$249.14B
$57.43B
4.58METH
3
USDT
Tether
$1
+0.00%
+0.00%
$189.33B
$519.82M
522.74MUSDT
4
BNB
Binance ...
$648.8
-1.42%
-2.07%
$87.36B
$2.79B
4.13MBNB
67.4%
5
XRP
Ripple
$1.3302
-2.85%
-6.70%
$82.37B
$5.56B
3.56BXRP
61.9%
6
BEE1
BEE1
$78400
+0.12%
+0.00%
$78.4B
$25,644.95
0.33BEE1
100%
7
USDC
USD Coin
$1.0009
+0.01%
+0.05%
$76.6B
$9.3B
7.84BUSDC
8
SOL
Solana
$84.25
-3.07%
-5.17%
$48.75B
$8.84B
86.71MSOL
9
TRX
TRON
$0.3618
-0.85%
+3.03%
$34.31B
$625.93M
1.63BTRX
10
STETH
Lido Sta...
$2064.55
-3.31%
-7.18%
$18.29B
$5.81M
2.78KSTETH
11
DOGE
Dogecoin
$0.1013
-4.27%
-9.29%
$14.94B
$3.88B
25.33BDOGE
12
HYPE
Hyperliq...
$55.501
-4%
+29.99%
$13.16B
$733.58M
12.80MHYPE
23.8%
13
USDS
USDS Sta...
$1.0003
+0.03%
+0.06%
$11.14B
$2.49M
2.49MUSDS
14
ZEC
Zcash
$595.29
-9.31%
+17.83%
$9.95B
$1.64B
3.11MZEC
79.5%
15
LEO
UNUS SED...
$9.962
-0.61%
-1.87%
$9.17B
$32.52M
3.19MLEO
16
ADA
Cardano
$0.2415
-4.29%
-6.87%
$8.94B
$2.03B
3.24BADA
82.2%
17
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.8B
$102.11M
1.33KWBTC
18
WBETH
Wrapped ...
$2265.25
-3.11%
-7.21%
$7.63B
$1.51M
589.11WBETH
19
BCH
Bitcoin ...
$361.4
-4.52%
-15.45%
$7.23B
$7.63B
16.02MBCH
95.4%
20
XMR
Monero
$378.79
-1.22%
+0.12%
$6.98B
$114.68M
301.30KXMR
21
LINK
ChainLin...
$9.346
-4.90%
-6.59%
$6.81B
$1.45B
133.00MLINK
72.7%
22
WBT
WhiteBIT...
$55.5001
-2.76%
-4.19%
$6.58B
$99.52M
1.77MWBT
29.6%
23
TON
Toncoin
$1.814
-10.02%
-6.21%
$4.88B
$252.36M
110.16MTON
24
XLM
Stellar
$0.1436
-2.81%
-6.50%
$4.82B
$166.39M
1.10BXLM
67.1%
25
WETH
wETH
$2062.02
-3.20%
-7.24%
$4.71B
$22.74M
11.03KWETH
26
DAI
Multi-co...
$0.9987
+0.00%
+0.00%
$4.33B
$89,022.9
89.04KDAI
27
SUI
Sui
$1.032
-7.35%
-5.20%
$4.14B
$4.77B
4.47BSUI
40.1%
28
LTC
Litecoin
$52.66
-3.17%
-7.42%
$4.07B
$1.83B
12.97MLTC
91.9%
29
LIBBY
Atlasbra...
$0.008
-75%
-52.50%
$4B
$124,615.18
7.17MLIBBY
100%
30
AVAX
Avalanch...
$9.137
-4.02%
-3.65%
$3.95B
$514.37M
47.60MAVAX
60%
31
HBAR
Hedera
$0.08759
-2.56%
-5.43%
$3.72B
$72.33M
798.94MHBAR
85%
32
WEETH
Wrapped ...
$2260
-2.85%
-8.04%
$3.67B
$3,941.8
1.70WEETH
33
M
MemeCore
$2.7923
-3.64%
-12.84%
$3.64B
$4.63M
1.65MM
13%
34
PYUSD
PayPal U...
$1.0007
+0%
+0.05%
$3.62B
$6.23M
6.23MPYUSD
35
EJT
E&am...
$6.2621
+1.87%
+0.00%
$3.39B
$732,046.78
116.77KEJT
25.7%
36
SHIB
Shiba In...
$0.0{5}5645
-3.66%
-7.36%
$3.33B
$284.86M
47.80TSHIB
100%
37
CRO
Cronos
$0.06821
-1.86%
-5.54%
$3.06B
$2.65B
103.70MCRO
44.8%
38
USD1
World Li...
$1.0006
-0.01%
+0.02%
$2.99B
$727.96M
613.84MUSD1
100%
39
TAO
Bittenso...
$264.7
-6.54%
-5.13%
$2.89B
$251.61M
804.82KTAO
52%
40
NEAR
NEAR Pro...
$2.068
-5.19%
+35.42%
$2.67B
$11.01B
5.35BNEAR
41
XAUT
Tether G...
$4504.4
-0.38%
-0.85%
$2.67B
$180.83M
39.28KXAUT
42
UNI
Uniswap
$3.355
-7.68%
-6.08%
$2.13B
$863.96M
250.82MUNI
63.6%
43
PAXG
PAX Gold
$4509.12
-0.33%
-0.77%
$2.12B
$129.09M
27.85KPAXG
44
MNT
Mantle
$0.6403
-5.59%
-2.99%
$2.12B
$11.41M
17.57MMNT
53.1%
45
DOT
Polkadot
$1.245
-5.69%
-4.31%
$2.1B
$319.81M
242.06MDOT
80.2%
46
ONDO
Ondo
$0.3812
-6.80%
+6.86%
$1.86B
$539.22M
1.30BONDO
48.7%
47
HTX
HTX DAO
$0.0{5}2016
+0.03%
+3.39%
$1.82B
$67.94M
33.69THTX
90.6%
48
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.78B
$97,328.8
97.47KUSDF
49
OKB
OKB
$81.67
+0.67%
-4.22%
$1.72B
$1.65B
19.56MOKB
100%
50
WLFI
World Li...
$0.0608
-1.45%
-5.42%
$1.66B
$54.47M
871.04MWLFI
27.3%
51
SKY
Sky Prot...
$0.07056
-0.32%
+0.42%
$1.63B
$9.97M
141.37MSKY
99%
52
PI
Pi Netwo...
$0.1505
-1.77%
-9.78%
$1.6B
$11.47M
75.03MPI
10.6%
53
USDD
Decentra...
$0.9999
+0.02%
+0.02%
$1.52B
$5.84M
5.84MUSDD
54
PEPE
Pepe
$0.0{5}3581
-5.42%
-7.28%
$1.51B
$848.15M
220.53TPEPE
100%
55
JLP
Jupiter ...
$3.8541
-1.98%
-3.03%
$1.43B
$217,397.55
56.32KJLP
56
BGB
Bitget T...
$1.9776
-0.65%
-3.41%
$1.38B
$351.43M
175.67MBGB
35%
57
ICP
Internet...
$2.499
-5.95%
-4.73%
$1.38B
$96.58M
35.39MICP
58
ETC
Ethereum...
$8.834
-2.79%
-3.25%
$1.38B
$143.77M
16.04METC
74.3%
59
BFUSD
BFUSD
$0.9994
-0.03%
-0.03%
$1.32B
$3.77M
1.61MBFUSD
60
AAVE
Aave
$85.44
-3.08%
-6.73%
$1.3B
$671.98M
7.22MAAVE
94.9%
61
ESTV
ESTV
$1.2089
-19.25%
-32.66%
$1.21B
$20,018.2
13.95KESTV
100%
62
DEXE
DeXe
$13.741
-3.58%
+4.62%
$1.15B
$4.81M
350.00KDEXE
63
WBNB
Wrapped ...
$656.7519
-0.36%
-0.89%
$1.15B
$4.36M
6.64KWBNB
64
ASTER
Aster
$0.6693
-2.38%
-0.08%
$1.11B
$169.28M
248.79MASTER
20.7%
65
QNT
Quant
$75.59
+2.19%
-7.62%
$1.1B
$20.66M
253.62KQNT
99.5%
66
ATOM
Cosmos
$2.081
-3.35%
+7.48%
$1.06B
$1.49B
114.16MATOM
67
KCS
KuCoin T...
$7.896
-0.90%
-3.90%
$1.06B
$119.21M
14.30MKCS
67.3%
68
U
United S...
$1.0011
+0%
+0.08%
$1.03B
$75.6M
69.80MU
69
ALGO
Algorand
$0.1111
-3.39%
-1.78%
$992.52M
$29.3M
248.35MALGO
89.1%
70
POL
POL (ex-...
$0.09017
-2.65%
-0.85%
$960.52M
$76.24M
820.51MPOL
71
RENDER
Render N...
$1.847
-7%
-1.23%
$959.37M
$94.84M
48.65MRENDER
80.5%
72
WLD
Worldcoi...
$0.2728
-3.20%
+11.39%
$933.16M
$5.05B
18.52BWLD
34.1%
73
BNSOL
Binance ...
$93.9
-3%
-4.87%
$930.1M
$1.04M
11.07KBNSOL
74
KAS
Kaspa
$0.03378
-3.52%
-3.27%
$926.12M
$9.59M
279.82MKAS
95.5%
75
ENA
ENA
$0.09831
-8.16%
-11.41%
$888.27M
$66.74M
636.54MENA
60.2%
76
NEXO
Nexo
$0.8551
-2.75%
-2.79%
$858.49M
$5.99M
6.91MNEXO
100%
77
JITOSOL
Jito Sta...
$107.93
-2.95%
-4.91%
$830.3M
$736,581.12
6.62KJITOSOL
78
LONG
DATAVLT
$0.084
-56.07%
+0.00%
$802M
$4.7M
23.03MLONG
100%
79
VVV
Venice T...
$17.2658
+4037.80%
+32.03%
$800.55M
$53.36M
3.18MVVV
80
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$795.75M
$27.09M
291.99MJST
86.3%
81
LBTC
Lombard ...
$75631.9
-2.84%
-5.36%
$775.38M
$200,909.41
2.59LBTC
82
FIL
Filecoin
$0.9601
-5.53%
-4.36%
$750.72M
$248.97M
247.15MFIL
83
GT
Gatechai...
$6.96
-1.28%
-3.74%
$742.95M
$5.25M
735.24KGT
87.8%
84
LSETH
Liquid S...
$2277.91
+2.51%
-9.48%
$736.87M
$905,767.25
411.18LSETH
85
FLR
Flare
$0.008262
-1.90%
-11.69%
$713.38M
$2.19M
263.91MFLR
86
STABLE
Stable
$0.03454
+2.25%
+5.45%
$703.89M
$9.15M
273.37MSTABLE
87
AIM
AI.Meta
$0
+0.00%
+0.00%
$703.72M
$0
223.55MAIM
100%
88
EGM
EsportsG...
$0.00682
+1.79%
+0.00%
$690M
$179,248.53
26.29MEGM
100%
89
ARB
Arbitrum
$0.1085
-5.12%
-12.40%
$678.39M
$327.72M
2.81BARB
62.6%
90
LGNS
Origin W...
$3.9721
+9.07%
+1.36%
$659.31M
$42.36M
10.66MLGNS
91
XDC
XDC Netw...
$0.03205
-7.11%
-6.94%
$639.37M
$19.47M
595.54MXDC
92
JUP
Jupiter ...
$0.1991
-7.31%
-4.83%
$630.21M
$33.43M
158.85MJUP
93
APT
Aptos
$0.9364
-4.73%
-4.48%
$629.97M
$80.19M
81.80MAPT
57.5%
94
TBK
Tronbank
$0.6112
-0.42%
-0.51%
$611.48M
$39,687.49
64.64KTBK
10%
95
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
96
PUMP
Pump.fun
$0.001705
-6.43%
-4.27%
$603.16M
$28.2M
15.03BPUMP
35.4%
97
VET
VeChain
$0.006605
-1.83%
-5.80%
$566.54M
$18.91M
2.76BVET
99.2%
98
DASH
Dash
$44.58
-6.92%
+4.74%
$566.15M
$161.97M
3.62MDASH
67.3%
99
MXN
MXN
$0.05578
+0.37%
-0.52%
$557.6M
$61,092.97
1.10MMXN
100%
100
PENGU
Pudgy Pe...
$0.00878
-8.37%
+0.31%
$549.4M
$166.99M
18.02BPENGU
70.7%