mt logoMyToken
ETH Gas15 Gwei ($0.79)
한국어

포지션

88.01B-0.55%

24시간 청산

241.53M-23.14%

BTC ETF 7일 순유입

+3.53万 BTC

ETH ETF 7일 순유입

+56.23万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$79359.5
+0%
+2.81%
$1,593.25B
$20.27B
254.37KBTC
95.6%
2
ETH
Ethereum
$2500.54
+0.06%
+4.66%
$301.69B
$87.06B
3.57METH
3
USDT
Tether
$1
+0.02%
+0.02%
$182.81B
$830.69M
857.20MUSDT
4
BNB
Binance ...
$705
-0.15%
+3.82%
$93.93B
$902.71M
1.27MBNB
66.6%
5
XRP
Ripple
$1.422
-0.33%
+2.99%
$89.2B
$14.57B
9.79BXRP
62.7%
6
USDC
USD Coin
$0.9999
-0.02%
-0.04%
$73.7B
$13.69B
13.70BUSDC
7
SOL
Solana
$104.89
+0.34%
+15.45%
$61.28B
$7.14B
49.72MSOL
8
TRX
TRON
$0.3415
+0.99%
+0.20%
$32.22B
$353.35M
1.04BTRX
9
STETH
Lido Sta...
$2495.84
+0.12%
+4.52%
$24.05B
$8.29M
3.30KSTETH
10
HYPE
Hyperliq...
$83.601
+1.02%
+12.78%
$18.55B
$354.05M
4.21MHYPE
22.2%
11
ZEC
Zcash
$796.76
+1.50%
+23.33%
$13.47B
$494.68M
626.22KZEC
80.5%
12
DOGE
Dogecoin
$0.08691
-0.98%
+3.53%
$12.89B
$1.48B
16.30BDOGE
13
GDT
Golden D...
$0.1268
+0%
-15.22%
$12.68B
$10,928.89
86.14KGDT
100%
14
SDG
ShineDog...
$11.395
+38.96%
+13.95%
$11.4B
$112,744.14
10.13KSDG
100%
15
USDS
USDS Sta...
$0.9998
-0.02%
-0.05%
$9.82B
$2.3M
2.30MUSDS
16
WBETH
Wrapped ...
$2760.29
+0.23%
+4.65%
$9.29B
$30.71M
11.13KWBETH
17
WBTC
Wrapped ...
$79676.3
-0.67%
+3.88%
$9.21B
$47.99M
604.85WBTC
18
XMR
Monero
$474.99
+3.29%
+14.76%
$8.95B
$27.86M
59.73KXMR
19
LINK
ChainLin...
$11.704
-0.44%
+2.94%
$8.76B
$1.47B
125.43MLINK
74.8%
20
LEO
UNUS SED...
$9.465
+1.40%
+1.98%
$8.7B
$2.92M
312.10KLEO
21
WBT
WhiteBIT...
$73.077
-0.56%
+2.59%
$8.63B
$81.02M
1.10MWBT
29.5%
22
ADA
Cardano
$0.2079
-1.94%
-3.53%
$7.81B
$290.31M
1.02BADA
83.3%
23
ALPHA
AlphaRad...
$0.715
-10.53%
-71.35%
$7.14B
$5.73M
8.14MALPHA
100%
24
XLM
Stellar
$0.1837
-0.64%
-3.95%
$6.38B
$170.14M
933.02MXLM
69.4%
25
BCH
Bitcoin ...
$262.9
-1.91%
-0.08%
$5.3B
$944.12M
3.25MBCH
95.6%
26
WETH
wETH
$2499.44
+0.13%
+4.73%
$5.1B
$28.6M
11.44KWETH
27
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.59B
$32,846.45
32.95KDAI
28
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.25B
$6.88M
4.22MTON
29
GRAM
Gram (pr...
$1.407
+0.71%
-3.90%
$3.89B
$43.45M
30.29MGRAM
30
LTC
Litecoin
$48.95
-1.65%
-3.06%
$3.8B
$482.69M
5.59MLTC
92.3%
31
HBAR
Hedera
$0.07758
-1.14%
-0.07%
$3.3B
$33.83M
439.02MHBAR
85%
32
AVAX
Avalanch...
$7.401
-0.06%
-2%
$3.2B
$260.85M
29.86MAVAX
60%
33
SHIB
Shiba In...
$0.0{5}5304
+6.08%
+0.83%
$3.13B
$127.56M
24.04TSHIB
100%
34
SUI
Sui
$0.758
-1.36%
-4.90%
$3.09B
$4.84B
6.35BSUI
40.7%
35
USD1
World Li...
$0.9997
-0.03%
-0.03%
$2.99B
$389M
389.10MUSD1
100%
36
UNI
Uniswap
$4.596
+2.72%
+17.24%
$2.87B
$2.89B
629.69MUNI
62.3%
37
CRO
Cronos
$0.05882
-3.63%
+3.41%
$2.86B
$7.73B
143.85MCRO
48.5%
38
XAUT
Tether G...
$4588.3
+0.33%
+0.72%
$2.81B
$118.99M
23.03KXAUT
39
PYUSD
PayPal U...
$1
+0.03%
-0.01%
$2.77B
$4.79M
4.79MPYUSD
40
TAO
Bittenso...
$245.6
-4.07%
+7.48%
$2.76B
$165.37M
673.77KTAO
53.7%
41
NEAR
NEAR Pro...
$1.866
-1.79%
-1.54%
$2.43B
$1.81B
968.34MNEAR
42
M
MemeCore
$1.07
-5.12%
-7.03%
$2.43B
$739,441.33
669.43KM
22.7%
43
OKB
OKB
$112.93
-0.32%
+5.27%
$2.38B
$62.6M
551.84KOKB
100%
44
PAXG
PAX Gold
$4592.4
+0.22%
+0.60%
$1.99B
$89.25M
19.66KPAXG
45
AAVE
Aave
$124.86
-1.11%
+13.82%
$1.93B
$1.7B
13.54MAAVE
96.4%
46
PUMP
Pump.fun
$0.00472
-3.14%
+17.85%
$1.87B
$128.92M
26.78BPUMP
39.7%
47
ONDO
Ondo
$0.3675
-1.66%
-2.89%
$1.79B
$92.92M
254.15MONDO
48.7%
48
RIPPLEAI
Ripple A...
$0.5793
-0.26%
+8.33%
$1.74B
$52,035.89
95.75KRIPPLEAI
100%
49
MNT
Mantle
$0.5253
+2.17%
+2.41%
$1.73B
$6.56M
12.82MMNT
53.1%
50
JLP
Jupiter ...
$4.4924
+0.46%
+8.53%
$1.68B
$12,611.21
2.78KJLP
51
SKY
Sky Prot...
$0.06875
+0.92%
+4.62%
$1.62B
$6.53M
95.63MSKY
99.8%
52
WLFI
World Li...
$0.05839
+0.29%
-5.34%
$1.6B
$51.7M
876.02MWLFI
27.3%
53
ENA
ENA
$0.1621
+10.65%
+16.28%
$1.6B
$1.22B
7.43BENA
65.5%
54
PEPE
Pepe
$0.0{5}3794
-5.15%
+4.66%
$1.6B
$453.44M
118.02TPEPE
100%
55
HTX
HTX DAO
$0.0{5}1675
-3.58%
-4.63%
$1.51B
$70.83M
41.72THTX
89.8%
56
USDD
Decentra...
$0.9993
-0.02%
-0.03%
$1.5B
$649,884.21
649.89KUSDD
57
DOT
Polkadot
$0.8693
-0.54%
-2.66%
$1.48B
$62.1M
71.04MDOT
81%
58
WLD
Worldcoi...
$0.3964
-1.81%
+0.02%
$1.44B
$4.05B
10.20BWLD
36.2%
59
BGB
Bitget T...
$1.934
-0.80%
+5.26%
$1.35B
$14.87M
7.55MBGB
35%
60
ICP
Internet...
$2.413
-0.21%
-2.59%
$1.34B
$23.45M
9.66MICP
61
USDF
Falcon U...
$0.9961
+0.01%
+0.01%
$1.34B
$203,458.52
204.27KUSDF
62
BFUSD
BFUSD
$1.0002
+0.02%
+0.04%
$1.32B
$3.3M
3.30MBFUSD
63
U
United S...
$0.9995
-0.02%
-0.04%
$1.28B
$43.35M
43.37MU
64
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
65
WBNB
Wrapped ...
$704.9539
-0.02%
+4.07%
$1.25B
$4.53M
6.42KWBNB
66
USDGO
USDGO
$0.9998
-0.03%
-0.05%
$1.25B
$2.42M
2.42MUSDGO
67
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
68
ETC
Ethereum...
$7.687
-1.49%
+4.03%
$1.22B
$87.22M
11.34METC
75%
69
ASTER
Aster
$0.6987
-1.30%
-4.46%
$1.16B
$55.49M
78.91MASTER
20.7%
70
POL
POL (ex-...
$0.1079
+1.37%
+21.72%
$1.16B
$26.52M
249.33MPOL
71
BTW
Bitway
$0.4055
+1.62%
-15.84%
$1.1B
$8.34M
20.82MBTW
27.1%
72
BNSOL
Binance ...
$118.2
+0.25%
+15.20%
$1.08B
$2.07M
17.54KBNSOL
73
JITOSOL
Jito Sta...
$136.21
+0.56%
+16.56%
$1.05B
$2.01M
14.61KJITOSOL
74
PI
Pi Netwo...
$0.09128
+0.86%
-3.21%
$1.02B
$5.74M
62.37MPI
11.1%
75
KCS
KuCoin T...
$7.174
-0.86%
-6.87%
$982.51M
$5.67M
786.80KKCS
68.6%
76
ASTEROIDETH
Asteroid...
$0.002324
+2.60%
-6.86%
$968.35M
$124,587.57
53.64MASTEROIDETH
100%
77
QNT
Quant
$62.24
-0.41%
-3.87%
$905.37M
$3.1M
49.49KQNT
99.5%
78
NEXO
Nexo
$0.8684
+2.39%
-0.41%
$866.02M
$2.84M
3.34MNEXO
100%
79
LIT
Lighter
$3.4539
+0.79%
+27.03%
$863.53M
$33.48M
9.45MLIT
25%
80
GT
Gatechai...
$8.08
-0.13%
+10.83%
$860.4M
$1M
123.56KGT
74.7%
81
VVV
Venice T...
$0.0193
+24.19%
-38.54%
$816.48M
$11.53M
731.64KVVV
82
KAS
Kaspa
$0.02907
+3.82%
+0.31%
$804.49M
$8.75M
302.26MKAS
96.4%
83
ALGO
Algorand
$0.08868
-2.05%
-6.52%
$802.32M
$25.4M
100.04MALGO
90.4%
84
LSETH
Liquid S...
$2788.78
-3.73%
+3.06%
$799.81M
$1,451.85
0.51LSETH
85
JST
JUST GOV
$0.09731
-2.88%
-7.92%
$797.7M
$17.15M
175.97MJST
82.7%
86
ATOM
Cosmos
$1.504
-0.47%
-2.97%
$794.07M
$463.61M
222.15MATOM
87
RENDER
Render N...
$1.488
-3.19%
+0.88%
$772.2M
$27.32M
17.91MRENDER
80.5%
88
JUP
Jupiter ...
$0.2336
+4.56%
+10.65%
$740.03M
$37.29M
159.48MJUP
89
TRUMP
Official...
$2.728
+15.39%
+44.56%
$683.76M
$991.42M
376.57MTRUMP
25.1%
90
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
91
VET
VeChain
$0.006981
-3.68%
+27.74%
$600.05M
$48.54M
6.83BVET
99.2%
92
ARB
Arbitrum
$0.08981
-0.76%
-7.19%
$600.04M
$495.68M
5.51BARB
66.8%
93
METH
Mantle S...
$2746.03
-0.36%
+4.47%
$590.13M
$257,286.64
93.63METH
94
GFO
GoodFund...
$0.05888
-2.97%
-7.43%
$588.8M
$22,076.42
386.17KGFO
100%
95
PENGU
Pudgy Pe...
$0.009328
-2.27%
+18.34%
$587.67M
$81.14M
8.56BPENGU
70.7%
96
FIL
Filecoin
$0.7
-1.86%
-10.19%
$581.93M
$132.51M
188.87MFIL
97
XDC
XDC Netw...
$0.02821
+1.51%
-3.86%
$562.07M
$8.56M
305.07MXDC
98
FLR
Flare
$0.006454
-1.43%
-11.67%
$561.74M
$2.17M
331.24MFLR
99
CAKE
PancakeS...
$1.7407
+0.71%
+1.31%
$559.21M
$9.09M
5.20MCAKE
80.3%
100
MXN
MXN
$0.0557
+0.07%
-0.29%
$557.5M
$55,317.41
992.82KMXN
100%