mt logoMyToken
ETH Gas15 Gwei ($0.9)
한국어

포지션

103.24B-1.07%

24시간 청산

581.17M662.35%

BTC ETF 7일 순유입

-1.62万 BTC

ETH ETF 7일 순유입

-9.49万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$87873.5
-1.13%
-5.23%
$1,755.28B
$28.42B
323.08KBTC
95.1%
2
ETH
Ethereum
$2870.69
-2.45%
-10.66%
$346.15B
$310.58B
6.79METH
3
USDT
Tether
$1
+0.00%
+0.00%
$185.76B
$568.37M
564.49MUSDT
4
BNB
Binance ...
$872.4
-0.92%
-5.84%
$118.95B
$1.2B
1.38MBNB
68.2%
5
XRP
Ripple
$1.8811
-0.91%
-4.26%
$114.39B
$10.57B
1.56BXRP
60.9%
6
USDC
USD Coin
$1.0011
-0.01%
+0.07%
$72.5B
$3.27B
3.27BUSDC
7
SOL
Solana
$122.53
-3.27%
-8.38%
$69.3B
$35.29B
39.05MSOL
8
TRX
TRON
$0.2973
+0.54%
-6.99%
$28.15B
$497.43M
1.68BTRX
9
STETH
Lido Sta...
$2866.39
-2.62%
-10.81%
$26.91B
$11.49M
4.01KSTETH
10
DOGE
Dogecoin
$0.1218
-1.21%
-4.30%
$17.97B
$5.04B
8.43BDOGE
11
ADA
Cardano
$0.3477
-2.25%
-4.22%
$12.79B
$68.11B
1.36BADA
81.7%
12
BCH
Bitcoin ...
$579.1
-2.20%
-1.79%
$11.56B
$997.84M
384.03KBCH
95.2%
13
WBT
WhiteBIT...
$53.3186
-1.32%
-4.99%
$11.4B
$96.09M
1.81MWBT
53.5%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$10.94B
$808.91M
1.58KWBTC
15
WBETH
Wrapped ...
$3123.52
-2.60%
-10.62%
$10.5B
$32.53M
10.41KWBETH
16
WEETH
Wrapped ...
$3105.92
-2.69%
-10.84%
$9.43B
$88,640.47
28.04WEETH
17
USDS
USDS Sta...
$1.0019
+0.22%
+0.20%
$9.39B
$50,041.02
49.71KUSDS
18
XMR
Monero
$458.66
-5.90%
-24.94%
$8.45B
$138.94M
300.58KXMR
19
LINK
ChainLin...
$11.79
-2.57%
-7.92%
$8.34B
$4.85B
36.72MLINK
70.8%
20
LEO
UNUS SED...
$9.113
+1.28%
-2.04%
$8.3B
$192,909.46
21.50KLEO
21
XLM
Stellar
$0.2073
-1.27%
-3.83%
$6.72B
$167.85M
812.20MXLM
64.8%
22
ZEC
Zcash
$350.24
-2.56%
-3.96%
$5.78B
$501.65M
1.30MZEC
78.6%
23
SUI
Sui
$1.4453
-2.28%
-8.54%
$5.48B
$949.04M
461.78MSUI
37.9%
24
HYPE
Hyperliq...
$22.21
-3.11%
-7.48%
$5.29B
$81.48M
3.67MHYPE
23.8%
25
LTC
Litecoin
$67.76
-0.96%
-3.15%
$5.2B
$3.88B
7.32MLTC
91.4%
26
AVAX
Avalanch...
$11.618
-2.90%
-8.01%
$5.01B
$1.27B
25.62MAVAX
59.9%
27
WLFI
World Li...
$0.1678
-4.50%
+3.77%
$4.56B
$175.39M
1.04BWLFI
27.3%
28
SHIB
Shiba In...
$0.0{5}7674
-1.23%
-2.15%
$4.52B
$90.83M
11.89TSHIB
100%
29
HBAR
Hedera
$0.1055
-1.48%
-3.04%
$4.48B
$153.78M
1.47BHBAR
85%
30
DAI
Multi-co...
$1.001
-0.02%
+0.05%
$4.37B
$37.16M
37.13MDAI
31
PYUSD
PayPal U...
$1.0009
-0.02%
+0.05%
$3.75B
$9.24M
9.24MPYUSD
32
TON
Toncoin
$1.523
-0.79%
-4.76%
$3.71B
$79.85M
52.58MTON
33
CRO
Cronos
$0.09058
-0.04%
-6.02%
$3.6B
$2.87B
128.27MCRO
39.8%
34
DOT
Polkadot
$1.847
-2.85%
-5.82%
$3.06B
$118.72M
64.38MDOT
35
USD1
World Li...
$1.0005
-0.08%
+0.10%
$2.99B
$1.43B
1.42BUSD1
100%
36
UNI
Uniswap
$4.565
-5.59%
-8.60%
$2.89B
$264.26M
56.80MUNI
63.5%
37
M
MemeCore
$1.623
-0.73%
+4.30%
$2.81B
$9.27M
5.66MM
17.3%
38
MNT
Mantle
$0.8564
-4.89%
-7.56%
$2.79B
$59.12M
68.54MMNT
52.3%
39
XAUT
Tether G...
$5074.8
+0.63%
+8.85%
$2.64B
$223.7M
42.20KXAUT
40
BGB
Bitget T...
$3.583
-1.46%
-2.88%
$2.51B
$18.22M
5.05MBGB
35%
41
TAO
Bittenso...
$234.9
-0.34%
-6.12%
$2.5B
$118.39M
514.85KTAO
50.6%
42
AAVE
Aave
$150.96
-2.72%
-7.54%
$2.29B
$136.15M
905.33KAAVE
94.9%
43
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.17B
$417,189.66
418.17KUSDF
44
OKB
OKB
$102.66
-0.46%
-6.12%
$2.15B
$37.96M
370.44KOKB
100%
45
PAXG
PAX Gold
$5087.31
-0.04%
+8.74%
$2.05B
$675.2M
109.08KPAXG
46
PEPE
Pepe
$0.0{5}4848
-2.85%
-7.22%
$2.04B
$323.06M
66.89TPEPE
100%
47
NEAR
NEAR Pro...
$1.461
-2.73%
-7.36%
$1.88B
$131.11M
89.83MNEAR
48
ICP
Internet...
$3.318
-2.93%
-15.28%
$1.82B
$82.74M
25.01MICP
49
JITOSOL
Jito Sta...
$153.9
-3.40%
-8.34%
$1.77B
$832,798.72
5.52KJITOSOL
50
ETC
Ethereum...
$11.31
-1.49%
-4.80%
$1.76B
$117.53M
10.39METC
73.7%
51
JLP
Jupiter ...
$4.5142
-1.94%
-4.69%
$1.69B
$149,076.46
32.91KJLP
52
HTX
HTX DAO
$0.0{5}1773
-0.37%
+0.51%
$1.63B
$57.59M
32.46THTX
91.7%
53
ONDO
Ondo
$0.3294
-2.26%
-2.89%
$1.6B
$62.51M
189.40MONDO
48.7%
54
RIVER
RIVER
$77.1928
+30.80%
+184.39%
$1.51B
$62.09M
914.03KRIVER
19.6%
55
SKY
Sky Prot...
$0.06569
-2.35%
+2.76%
$1.51B
$21.08M
320.70MSKY
97.9%
56
PUMP
Pump.fun
$0.002521
-5.80%
-0.20%
$1.48B
$138.88M
55.76BPUMP
59%
57
PI
Pi Netwo...
$0.1737
-3.77%
-8.20%
$1.45B
$10.88M
61.75MPI
8.4%
58
KCS
KuCoin T...
$10.692
-0.63%
-3.92%
$1.41B
$3.09M
289.49KKCS
66.1%
59
BNSOL
Binance ...
$134.1
-3.32%
-8.34%
$1.33B
$4.63M
34.67KBNSOL
60
ENA
ENA
$0.1661
-3.88%
-14.56%
$1.32B
$156.12M
940.00MENA
53.1%
61
BFUSD
BFUSD
$0.999
-0.04%
-0.06%
$1.32B
$11.1M
11.11MBFUSD
62
WBNB
Wrapped ...
$871.9626
-1.01%
-5.55%
$1.31B
$5.01M
5.75KWBNB
63
POL
POL (ex-...
$0.1208
-3.05%
-13.10%
$1.28B
$54.14M
443.13MPOL
64
WLD
Worldcoi...
$0.4551
-2.66%
-6.75%
$1.25B
$116.51M
243.58MWLD
27.6%
65
GT
Gatechai...
$9.68
-1.73%
-3.97%
$1.12B
$3.64M
374.28KGT
38.4%
66
ATOM
Cosmos
$2.248
-2.22%
-5.07%
$1.1B
$586.41M
16.59MATOM
67
QNT
Quant
$75.58
-1.48%
-5.41%
$1.1B
$15.86M
200.98KQNT
99.5%
68
USDD
Decentra...
$1
+0.00%
+0.02%
$1.09B
$2.08M
2.08MUSDD
69
KAS
Kaspa
$0.04019
-2.57%
-5.33%
$1.07B
$19.2M
479.73MKAS
93.3%
70
LGNS
Origin W...
$6.2573
-0.08%
+0.59%
$1.04B
$38.27M
6.08MLGNS
71
ALGO
Algorand
$0.1171
+0.17%
-0.68%
$1.04B
$3.21B
316.76MALGO
88.6%
72
APT
Aptos
$1.524
-1.56%
-6.34%
$1.03B
$88.47M
58.24MAPT
73
ASTER
Aster
$0.611
-6.18%
-3.83%
$1.01B
$166.11M
264.25MASTER
20.7%
74
RENDER
Render N...
$1.915
-3.58%
-8.94%
$993.34M
$77.65M
40.60MRENDER
80.5%
75
ARB
Arbitrum
$0.1696
-2.59%
-11.26%
$988M
$80.1M
472.11MARB
58.3%
76
TRUMP
Official...
$4.833
-1.89%
-2.01%
$967.64M
$732.91M
151.88MTRUMP
20%
77
FIL
Filecoin
$1.267
-2.69%
-7.93%
$937.94M
$113.3M
89.55MFIL
78
LBTC
Lombard ...
$87822.6
-1.12%
-5.21%
$927.49M
$52,936.14
0.61LBTC
79
NEXO
Nexo
$0.9085
-3.37%
-5.18%
$905.29M
$8.33M
9.10MNEXO
100%
80
VET
VeChain
$0.0101
-2.06%
-5.37%
$868.77M
$174.12M
2.71BVET
99.2%
81
FLR
Flare
$0.01035
-1.81%
+1.27%
$858.78M
$4.75M
460.31MFLR
82
METH
Mantle S...
$3117.7
-2.52%
-10.14%
$819.79M
$135,686.01
43.70METH
83
LSETH
Liquid S...
$3072.75
-2.65%
-10.35%
$800.96M
$952.44
0.31LSETH
84
IP
Story
$2.216
-3.45%
-14.21%
$773.07M
$94.81M
41.79MIP
85
BONK
BONK
$0.00000862
-2.25%
-7.37%
$757.69M
$65.65M
7.66TBONK
100%
86
XDC
XDC Netw...
$0.03964
-2.15%
-4.58%
$755.37M
$24.16M
582.23MXDC
87
DASH
Dash
$59.67
-7.36%
-26.92%
$750.26M
$248.38M
4.12MDASH
66.5%
88
SEI
Sei Toke...
$0.1047
-0.57%
-5.25%
$691.8M
$42.14M
402.98MSEI
66.1%
89
CAKE
PancakeS...
$1.8765
-1.31%
-7.08%
$626.74M
$30.16M
16.10MCAKE
83.5%
90
XTZ
Tezos
$0.5779
-0.74%
+3.27%
$619.01M
$34.91M
61.03MXTZ
91
PENGU
Pudgy Pe...
$0.009601
-1.73%
-6.76%
$602.73M
$117.15M
12.40BPENGU
92
JUP
Jupiter ...
$0.1903
-3.80%
-4.28%
$602.35M
$15.6M
81.61MJUP
93
MXN
MXN
$0.008258
+0.00%
+0.00%
$574.5M
$0
975.50KMXN
100%
94
CHZ
Chiliz
$0.05112
-2.54%
-12.06%
$522.99M
$78.93M
1.52BCHZ
95
STX
Stacks
$0.2939
-0.78%
-10.43%
$520.69M
$26.64M
63.81MSTX
96
CRV
Curve DA...
$0.349
-1.86%
-11.09%
$513.35M
$73.74M
211.55MCRV
48.5%
97
FET
Fetch.ai
$0.2227
-2.07%
-8.51%
$512.91M
$46.33M
209.09MFET
84.8%
98
OP
Optimism
$0.2925
-2.34%
-5.44%
$512.59M
$60.97M
208.88MOP
40.8%
99
TUSD
TrueUSD
$0.9999
-0.02%
+0.00%
$493.93M
$11.13M
11.13MTUSD
100
INJ
Injectiv...
$4.394
-2.12%
-5.94%
$438.81M
$42.51M
9.73MINJ