mt logoMyToken
ETH Gas15 Gwei ($0.68)
한국어

포지션

82.35B+0.12%

24시간 청산

494.92M11.28%

BTC ETF 7일 순유입

-1.38万 BTC

ETH ETF 7일 순유입

-14.91万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$73099.9
-3.68%
-18.13%
$1,455.28B
$59.86B
653.78KBTC
95.2%
2
ETH
Ethereum
$2155.12
-3.99%
-28.41%
$258.25B
$555.96B
16.36METH
3
USDT
Tether
$1
+0.00%
+0.00%
$184.03B
$797.12M
799.75MUSDT
4
BNB
Binance ...
$698.4
-7.40%
-22.63%
$94.78B
$3.9B
4.11MBNB
68.2%
5
XRP
Ripple
$1.5107
-4.26%
-20.96%
$91.47B
$10.63B
3.25BXRP
60.9%
6
USDC
USD Coin
$1.0019
+0.06%
+0.06%
$70.94B
$5.08B
4.95BUSDC
7
SOL
Solana
$92.32
-5.79%
-26.34%
$52.12B
$26.11B
57.12MSOL
8
TRX
TRON
$0.2836
-1.18%
-4.01%
$26.83B
$946.28M
3.07BTRX
9
STETH
Lido Sta...
$2155.31
-3.89%
-28.44%
$20.54B
$35.95M
16.33KSTETH
10
DOGE
Dogecoin
$0.1037
-2.21%
-17%
$15.28B
$4.34B
25.90BDOGE
11
WBT
WhiteBIT...
$51.979
+6.20%
-4.12%
$11.12B
$202.85M
3.88MWBT
53.4%
12
BCH
Bitcoin ...
$532
+0.64%
-10%
$10.6B
$2.91B
581.07KBCH
95.2%
13
ADA
Cardano
$0.2867
-2.19%
-19.99%
$10.5B
$3.37B
1.82BADA
81.8%
14
USDS
USDS Sta...
$1.0006
+0.07%
+0.10%
$9.39B
$116,416.04
116.51KUSDS
15
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.82B
$372M
3.49KWBTC
16
HYPE
Hyperliq...
$35.346
+7.17%
+3.25%
$8.39B
$369.31M
10.77MHYPE
23.8%
17
LEO
UNUS SED...
$8.883
+0.13%
-3.79%
$8.18B
$2.56M
290.19KLEO
18
WBETH
Wrapped ...
$2345.38
-3.80%
-28.44%
$7.84B
$24.77M
10.53KWBETH
19
XMR
Monero
$382.38
+0.76%
-18.49%
$7.04B
$112.32M
293.41KXMR
20
WEETH
Wrapped ...
$2332.23
-3.89%
-28.66%
$6.99B
$195,307.55
79.83WEETH
21
LINK
ChainLin...
$9.274
-2.71%
-21.70%
$6.52B
$3.08B
59.72MLINK
70.8%
22
XLM
Stellar
$0.1704
-3.38%
-19%
$5.54B
$212.66M
1.21BXLM
65.2%
23
LTC
Litecoin
$59.02
-1.08%
-14.99%
$4.51B
$2.24B
7.56MLTC
91.4%
24
DAI
Multi-co...
$1.0019
+0.06%
+0.06%
$4.29B
$49.78M
49.72MDAI
25
ZEC
Zcash
$255.6
-6.36%
-31.06%
$4.19B
$465.1M
1.71MZEC
78.6%
26
AVAX
Avalanch...
$9.736
-2.20%
-19.36%
$4.18B
$524.73M
38.60MAVAX
60%
27
SUI
Sui
$1.0883
-2.24%
-22.65%
$4.16B
$719.15M
625.84MSUI
38.5%
28
SHIB
Shiba In...
$0.0{5}6633
-1.11%
-14.96%
$3.89B
$150.68M
22.37TSHIB
100%
29
HBAR
Hedera
$0.09013
-0.78%
-15.84%
$3.8B
$197.07M
2.17BHBAR
85%
30
WLFI
World Li...
$0.1333
-2.71%
-18.92%
$3.63B
$92.67M
690.33MWLFI
27.3%
31
PYUSD
PayPal U...
$1.0017
+0.07%
+0%
$3.6B
$15.37M
15.35MPYUSD
32
XAUT
Tether G...
$4998.7
+0.20%
-9.58%
$3.56B
$693.62M
123.37KXAUT
33
TON
Toncoin
$1.385
-0.72%
-9.78%
$3.36B
$111.93M
78.59MTON
34
CRO
Cronos
$0.08191
-1.91%
-9.57%
$3.25B
$13.04B
296.67MCRO
39.8%
35
USD1
World Li...
$1.0017
+0.04%
+0.08%
$2.99B
$696.2M
695.53MUSD1
100%
36
M
MemeCore
$1.4897
+1.73%
-5.11%
$2.58B
$11.45M
7.70MM
17.3%
37
DOT
Polkadot
$1.463
-2.73%
-21.77%
$2.42B
$165.29M
106.80MDOT
38
UNI
Uniswap
$3.806
-1.79%
-21.01%
$2.41B
$257.64M
65.58MUNI
63.4%
39
MNT
Mantle
$0.6998
-2.23%
-23.94%
$2.27B
$39.56M
56.17MMNT
52.3%
40
PAXG
PAX Gold
$5031.31
+0.36%
-8.83%
$2.26B
$825.47M
152.00KPAXG
41
BGB
Bitget T...
$2.984
-1.39%
-16.72%
$2.09B
$21.71M
7.23MBGB
35%
42
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.03B
$805,527.53
809.23KUSDF
43
TAO
Bittenso...
$188.3
-2.54%
-20.92%
$1.99B
$117.49M
621.56KTAO
50.7%
44
AAVE
Aave
$124.2
-1.02%
-22.49%
$1.87B
$861.99M
6.86MAAVE
94.9%
45
GOYIM
GOYIM
$0.002024
-46.50%
+0.00%
$1.84B
$1.24M
385.22MGOYIM
100%
46
PEPE
Pepe
$0.0{5}4198
+1.42%
-15.69%
$1.76B
$426.72M
100.10TPEPE
100%
47
OKB
OKB
$81.7
-3.24%
-23.10%
$1.71B
$47.35M
576.71KOKB
100%
48
HTX
HTX DAO
$0.0{5}1752
+0.56%
-1.28%
$1.61B
$21.63M
12.35THTX
91.7%
49
NEAR
NEAR Pro...
$1.161
-1.62%
-22.03%
$1.49B
$178.61M
151.82MNEAR
50
ETC
Ethereum...
$9.36
-2.40%
-18.97%
$1.45B
$229.76M
24.41METC
73.7%
51
JLP
Jupiter ...
$3.8482
-3.26%
-16.35%
$1.44B
$145,114.5
36.96KJLP
52
ICP
Internet...
$2.628
-0.84%
-18.14%
$1.43B
$74.86M
28.14MICP
53
SKY
Sky Prot...
$0.06096
-1.56%
-9.65%
$1.4B
$31.97M
521.31MSKY
98%
54
PI
Pi Netwo...
$0.1582
-1.32%
-7.33%
$1.38B
$11.37M
71.18MPI
8.8%
55
PUMP
Pump.fun
$0.002275
-4.38%
-25.78%
$1.34B
$131.24M
55.78BPUMP
59%
56
BFUSD
BFUSD
$0.9995
+0.02%
+0.00%
$1.32B
$9.99M
10.00MBFUSD
57
ONDO
Ondo
$0.2711
-2.77%
-21.70%
$1.31B
$76.34M
272.85MONDO
48.7%
58
JITOSOL
Jito Sta...
$116
-5.90%
-26.36%
$1.31B
$1.11M
9.17KJITOSOL
59
KCS
KuCoin T...
$8.866
-2.81%
-18.14%
$1.17B
$5.44M
613.03KKCS
66.1%
60
POL
POL (ex-...
$0.1099
+1.57%
-7.18%
$1.15B
$62.09M
554.51MPOL
61
LGNS
Origin W...
$6.8893
-0.38%
+6.43%
$1.15B
$42.89M
6.23MLGNS
62
WLD
Worldcoi...
$0.4086
-0.20%
-30.13%
$1.14B
$137.39M
333.16MWLD
28%
63
WBNB
Wrapped ...
$695.3737
-7.64%
-22.88%
$1.1B
$4.47M
6.43KWBNB
64
ENA
ENA
$0.1342
-2.69%
-22.30%
$1.06B
$293.81M
2.05BENA
53.1%
65
USDD
Decentra...
$1.0003
+0.01%
+0.01%
$1.02B
$5.55M
5.55MUSDD
66
ATOM
Cosmos
$1.998
-2.49%
-10.81%
$979.26M
$840.54M
33.25MATOM
67
TRUMP
Official...
$4.152
-1.62%
-12.70%
$962.66M
$896.28M
210.71MTRUMP
23.2%
68
QNT
Quant
$66.36
+0.33%
-14.19%
$962.25M
$16.06M
235.96KQNT
99.5%
69
BNSOL
Binance ...
$100.9
-5.53%
-26.36%
$939.71M
$13.81M
134.82KBNSOL
70
ALGO
Algorand
$0.1034
-2.55%
-17.81%
$911.71M
$656.59M
411.94MALGO
88.7%
71
ASTER
Aster
$0.5512
-2.36%
-17.76%
$907.13M
$171.9M
298.11MASTER
20.7%
72
GT
Gatechai...
$7.65
-4.74%
-23.04%
$873.68M
$6.35M
814.03KGT
38.4%
73
LBTC
Lombard ...
$73187.7
-3.62%
-18.25%
$849.49M
$8,699.11
0.12LBTC
74
KAS
Kaspa
$0.03106
-2.55%
-22.14%
$828.17M
$24.92M
784.57MKAS
93.3%
75
FLR
Flare
$0.00973
-2.41%
-8.56%
$820.57M
$4.77M
487.31MFLR
76
APT
Aptos
$1.22
-2.40%
-24.28%
$815.04M
$70.86M
57.33MAPT
77
FIL
Filecoin
$1.053
-1.78%
-17.68%
$781.93M
$97.91M
85.33MFIL
78
RENDER
Render N...
$1.504
-3.04%
-23.50%
$777.5M
$57.09M
37.39MRENDER
80.5%
79
NEXO
Nexo
$0.762
-5.69%
-19.95%
$757.41M
$14.65M
18.69MNEXO
100%
80
ARB
Arbitrum
$0.1288
-1.23%
-24.95%
$746.49M
$328.13M
2.43BARB
58.3%
81
VET
VeChain
$0.008304
-1.78%
-18.71%
$713.34M
$52.35M
3.34BVET
99.2%
82
XDC
XDC Netw...
$0.03468
-5.30%
-10.35%
$661.22M
$32.87M
919.70MXDC
83
BONK
BONK
$0.0{5}6961
-1.32%
-20.52%
$610.63M
$74.35M
10.31TBONK
100%
84
METH
Mantle S...
$2269.4
-6.46%
-30.70%
$606.43M
$30,750.74
12.89METH
85
JUP
Jupiter ...
$0.1879
-3.40%
-13.09%
$593.19M
$36.81M
183.26MJUP
86
LSETH
Liquid S...
$2270.92
-5.05%
-29.52%
$586.44M
$1,826.42
0.80LSETH
87
SEI
Sei Toke...
$0.08416
-2.08%
-21.20%
$556.37M
$49.2M
578.32MSEI
66.1%
88
MXN
MXN
$0.007922
+0.00%
+0.00%
$548.8M
$0
974.89KMXN
100%
89
CAKE
PancakeS...
$1.5231
-1.55%
-19.97%
$504.42M
$45.72M
28.80MCAKE
83.2%
90
XTZ
Tezos
$0.4702
-0.91%
-12.48%
$502.23M
$49.58M
103.27MXTZ
91
DASH
Dash
$39.71
-4.13%
-31.90%
$496.54M
$101.02M
2.50MDASH
66.6%
92
STX
Stacks
$0.2798
-8.24%
-6.64%
$494.04M
$42.81M
117.19MSTX
93
TUSD
TrueUSD
$0.9994
+0.03%
-0.02%
$493.77M
$17.96M
17.96MTUSD
94
IP
Story
$1.317
-6.60%
-37.14%
$462.13M
$81.38M
60.08MIP
95
PENGU
Pudgy Pe...
$0.007318
-1.75%
-26.77%
$457.82M
$106.15M
13.79BPENGU
70.7%
96
CHZ
Chiliz
$0.04422
-0.46%
-21.49%
$451.96M
$53.67M
1.21BCHZ
97
FET
Fetch.ai
$0.1782
-1.50%
-23.33%
$405.98M
$41.44M
230.65MFET
84.3%
98
CRV
Curve DA...
$0.2761
-0.33%
-21.72%
$404.37M
$74.73M
268.41MCRV
48.6%
99
LIT
Lighter
$1.569
+5.58%
-20.60%
$391.66M
$322.12M
212.91MLIT
25%
100
OP
Optimism
$0.2196
+3.29%
-27.12%
$382.86M
$85.85M
364.02MOP
40.8%