mt logoMyToken
ETH Gas15 Gwei ($0.63)
한국어

포지션

82.36B-6.33%

24시간 청산

213.14M154.81%

BTC ETF 7일 순유입

-2.23万 BTC

ETH ETF 7일 순유입

-14.97万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$73304.2
-1.02%
-5.31%
$1,467.26B
$22.99B
266.24KBTC
95.4%
2
ETH
Ethereum
$1992.34
-1.85%
-5.49%
$240.29B
$13.65B
4.94METH
3
USDT
Tether
$1
+0.12%
+0.12%
$187.31B
$317.59M
321.10MUSDT
4
BNB
Binance ...
$695.1
-5.73%
+5.19%
$93.65B
$6.81B
7.21MBNB
67.4%
5
XRP
Ripple
$1.3152
-2.10%
-3.18%
$81.44B
$5.1B
3.47BXRP
62%
6
USDC
USD Coin
$1.0009
-0.02%
-0.02%
$75.87B
$4.91B
2.51BUSDC
7
SOL
Solana
$81.63
-1.69%
-5.06%
$47.27B
$7.12B
77.24MSOL
8
TRX
TRON
$0.3518
+1.24%
-4.05%
$33.14B
$635.06M
1.47BTRX
9
STETH
Lido Sta...
$1992.47
-1.90%
-5.51%
$17.67B
$7.02M
3.49KSTETH
10
HYPE
Hyperliq...
$73.523
+5.79%
+17.65%
$16.3B
$355.33M
4.99MHYPE
22.2%
11
DOGE
Dogecoin
$0.1002
-0.74%
-2.67%
$14.77B
$3.5B
29.47BDOGE
12
USDS
USDS Sta...
$1.0005
-0.03%
+0.07%
$11.06B
$1.06M
1.06MUSDS
13
ZEC
Zcash
$555.02
+1.22%
-16.02%
$9.23B
$2.63B
3.88MZEC
79.5%
14
LEO
UNUS SED...
$9.995
-0.68%
-0.75%
$9.21B
$39.86M
3.92MLEO
15
XLM
Stellar
$0.2676
+11.46%
+79.72%
$8.94B
$3.42B
8.38BXLM
67.3%
16
ADA
Cardano
$0.2336
-1.77%
-3.95%
$8.67B
$847.68M
3.30BADA
82.5%
17
WBTC
Wrapped ...
$111160.5
+50.29%
+50.29%
$8.51B
$57.77M
670.11WBTC
18
WBETH
Wrapped ...
$2185.04
-1.99%
-5.60%
$7.35B
$16.55M
7.25KWBETH
19
XMR
Monero
$362.39
-2.33%
-8.15%
$6.77B
$89.7M
247.39KXMR
20
LINK
ChainLin...
$9.047
-2.01%
-4.90%
$6.58B
$989.97M
93.74MLINK
72.7%
21
WBT
WhiteBIT...
$53.5826
-1.83%
-4.96%
$6.34B
$75.32M
1.40MWBT
29.6%
22
BCH
Bitcoin ...
$294.1
-3.42%
-16.05%
$5.92B
$8.09B
19.34MBCH
95.4%
23
TON
Toncoin
$1.942
+3.79%
+6.52%
$5.18B
$374.7M
116.34MTON
24
WETH
wETH
$1989.87
-1.88%
-5.58%
$4.71B
$38.43M
19.31KWETH
25
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.36B
$90,894.56
91.09KDAI
26
HBAR
Hedera
$0.09585
-0.27%
+7.53%
$4.07B
$174.39M
1.63BHBAR
85%
27
LTC
Litecoin
$51.39
-2.14%
-2.91%
$3.98B
$745.62M
13.26MLTC
91.9%
28
AVAX
Avalanch...
$8.869
-1.95%
-4.58%
$3.83B
$691.22M
44.15MAVAX
60%
29
M
MemeCore
$2.9273
-0.91%
-0.84%
$3.83B
$5.46M
1.83MM
13.1%
30
SUI
Sui
$0.8842
-3.21%
-15.49%
$3.54B
$2.55B
2.55BSUI
40.1%
31
WEETH
Wrapped ...
$2218.38
+0.00%
-3.29%
$3.46B
$3,565.22
1.62WEETH
32
SHIB
Shiba In...
$0.0{5}5465
-8.92%
-3.04%
$3.22B
$297.34M
50.78TSHIB
100%
33
PYUSD
PayPal U...
$1.0008
-0.04%
-0.02%
$3.06B
$4.54M
4.54MPYUSD
34
NEAR
NEAR Pro...
$2.323
+0.21%
-1.82%
$3.01B
$5.16B
2.24BNEAR
35
CRO
Cronos
$0.06665
-2.16%
-3.73%
$2.99B
$6.99M
103.54MCRO
44.8%
36
USD1
World Li...
$0.9999
+0.01%
-0.02%
$2.99B
$1.12B
394.00MUSD1
100%
37
XAUT
Tether G...
$4500.6
-0.50%
-0.89%
$2.76B
$137.2M
29.86KXAUT
38
TAO
Bittenso...
$251.5
-2.49%
-9.18%
$2.76B
$492.35M
805.95KTAO
52.2%
39
MNT
Mantle
$0.6522
-4.79%
+0.86%
$2.16B
$36.06M
54.39MMNT
53.1%
40
PAXG
PAX Gold
$4509.84
-0.51%
-0.86%
$2.11B
$139.68M
24.91KPAXG
41
DOT
Polkadot
$1.177
-1.51%
-6.74%
$1.98B
$333.01M
264.42MDOT
80.3%
42
UNI
Uniswap
$2.995
-1.94%
-12.10%
$1.9B
$537.32M
164.40MUNI
63.6%
43
OKB
OKB
$90.66
-4.25%
+8.65%
$1.9B
$1.97B
23.24MOKB
100%
44
ONDO
Ondo
$0.3561
-3.37%
-19.51%
$1.73B
$174.05M
479.36MONDO
48.7%
45
HTX
HTX DAO
$0.0{5}1848
-7.58%
-8.47%
$1.67B
$19.08M
10.35THTX
90.6%
46
USDF
Falcon U...
$1
+0.40%
+0.40%
$1.67B
$153,878.64
154.50KUSDF
47
SKY
Sky Prot...
$0.06965
+7.93%
-1.14%
$1.63B
$15.93M
236.69MSKY
99.1%
48
WLFI
World Li...
$0.05938
+0.38%
-3.29%
$1.62B
$24.84M
399.75MWLFI
27.3%
49
DEXE
DeXe
$18.817
+1.88%
+6.27%
$1.58B
$7.31M
391.83KDEXE
50
PI
Pi Netwo...
$0.1479
-1.99%
-1.14%
$1.57B
$12.08M
81.05MPI
10.6%
51
ICP
Internet...
$2.768
+1.35%
+7.24%
$1.53B
$70.6M
22.91MICP
52
BGB
Bitget T...
$2.0844
-4.60%
+5.94%
$1.46B
$435.31M
216.38MBGB
35%
53
USDD
Decentra...
$0.9996
+0.01%
+0.01%
$1.44B
$1.06M
1.06MUSDD
54
PEPE
Pepe
$0.0{5}3384
+12.80%
-6.21%
$1.42B
$877.86M
236.45TPEPE
100%
55
JLP
Jupiter ...
$3.7759
-0.30%
-3.05%
$1.41B
$215,979.86
57.11KJLP
56
BFUSD
BFUSD
$0.9997
+0.03%
+0.03%
$1.32B
$695,057.44
545.92KBFUSD
57
WLD
Worldcoi...
$0.3857
+12.25%
+31.19%
$1.31B
$9.04B
23.47BWLD
33.6%
58
ETC
Ethereum...
$8.095
-1.82%
-9.96%
$1.27B
$136.65M
16.15METC
74.3%
59
AAVE
Aave
$81.67
-1.99%
-5.56%
$1.24B
$993.58M
11.26MAAVE
94.9%
60
WBNB
Wrapped ...
$693.7983
-5.84%
+5.30%
$1.19B
$4.48M
6.46KWBNB
61
ASTER
Aster
$0.7125
-5.82%
+0.23%
$1.18B
$224.37M
310.73MASTER
20.7%
62
ALGO
Algorand
$0.1224
-4.39%
+7.14%
$1.09B
$50.42M
379.51MALGO
89.2%
63
RENDER
Render N...
$2.082
-0.63%
+3.58%
$1.08B
$73.07M
34.95MRENDER
80.5%
64
U
United S...
$1.0008
-0.02%
-0.02%
$1.07B
$252.5M
149.20MU
65
KCS
KuCoin T...
$7.819
-2.27%
-3.62%
$1.06B
$160.21M
19.45MKCS
67.3%
66
QNT
Quant
$71.01
-0.45%
-13.05%
$1.03B
$5.71M
74.80KQNT
99.5%
67
ATOM
Cosmos
$1.957
-2.45%
-8.77%
$997.99M
$142.78M
72.10MATOM
68
POL
POL (ex-...
$0.09263
+1.97%
+1.39%
$985.6M
$78.44M
842.96MPOL
69
BNSOL
Binance ...
$90.9
-1.73%
-5.22%
$921.26M
$1.49M
16.22KBNSOL
70
VVV
Venice T...
$0.1789
-26.37%
-43.40%
$914.56M
$37.77M
2.61MVVV
71
NEXO
Nexo
$0.8489
-2.99%
-0.96%
$849.29M
$3.15M
3.68MNEXO
100%
72
KAS
Kaspa
$0.03034
-0.37%
-9.60%
$827.87M
$8.18M
270.05MKAS
95.5%
73
JST
JUST GOV
$0.03349
-63.24%
-63.24%
$820.98M
$42.93M
456.64MJST
86.3%
74
STABLE
Stable
$0.03957
+8.19%
+0.82%
$803.67M
$6.02M
157.14MSTABLE
75
JITOSOL
Jito Sta...
$104.5
-1.86%
-5.11%
$792.92M
$293,718.74
2.74KJITOSOL
76
ENA
ENA
$0.08713
-5.42%
-13.06%
$786.45M
$159.33M
1.79BENA
60.2%
77
GT
Gatechai...
$7.13
-3.91%
+0.56%
$760.75M
$6.81M
942.84KGT
87.8%
78
LBTC
Lombard ...
$74045.4
-0.40%
-4.28%
$759.11M
$18,100.51
0.24LBTC
79
FIL
Filecoin
$0.933
-4%
-3.64%
$733.24M
$265.88M
265.57MFIL
80
XDC
XDC Netw...
$0.03398
+0.95%
+0.56%
$678.08M
$15.4M
456.02MXDC
81
FLR
Flare
$0.00763
-1.68%
-8.85%
$659.46M
$1.98M
257.90MFLR
82
LGNS
Origin W...
$3.8445
-0.31%
-0.76%
$658.57M
$69.51M
17.49MLGNS
83
INJ
Injectiv...
$6.559
-1.27%
+26.59%
$656.16M
$157.41M
27.56MINJ
84
币安人生
币安人生
$0.6515
+29.24%
+47.69%
$651.18M
$121.85M
203.26M币安人生
100%
85
LSETH
Liquid S...
$2156.14
-3.57%
-5.53%
$644.66M
$128.43
0.06LSETH
86
ARB
Arbitrum
$0.102
-2.40%
-4.80%
$638.59M
$276.74M
2.44BARB
62.6%
87
APT
Aptos
$0.9346
-1.55%
-2.36%
$627.08M
$65.36M
67.32MAPT
57.5%
88
FET
Fetch.ai
$0.277
+2.74%
+29.92%
$625.22M
$204.66M
775.99MFET
83.2%
89
PUMP
Pump.fun
$0.001763
-2.11%
-0.12%
$619.98M
$16.85M
8.78BPUMP
35.2%
90
JUP
Jupiter ...
$0.1912
+3.07%
-6.23%
$604.45M
$32.93M
162.88MJUP
91
MXN
MXN
$0.05565
-0.27%
-0.49%
$556.6M
$61,662.8
1.11MMXN
100%
92
VET
VeChain
$0.005971
-2.95%
-10.28%
$513.47M
$20.59M
3.23BVET
99.2%
93
DASH
Dash
$39.62
-0.46%
-14.19%
$502.7M
$88.43M
2.22MDASH
67.3%
94
TUSD
TrueUSD
$0.9999
+0.01%
+0.01%
$494.18M
$5.53M
5.54MTUSD
95
PENGU
Pudgy Pe...
$0.007701
-3.93%
-14.68%
$483.08M
$54.31M
6.88BPENGU
70.7%
96
BONK
BONK
$0.0{5}5467
-8.89%
-10.92%
$480.56M
$81.3M
13.55TBONK
100%
97
SEI
Sei Toke...
$0.06722
-0.21%
+8.66%
$476.07M
$109.12M
1.67BSEI
71%
98
CAKE
PancakeS...
$1.4563
-4.79%
+2.93%
$474.97M
$67.65M
44.86MCAKE
81.4%
99
TRUMP
Official...
$1.981
-1.35%
-5.27%
$468.99M
$130.27M
63.86MTRUMP
23.7%
100
LUNC
Terra
$0.00005376
-33.63%
-33.63%
$460.16M
$35.72M
370.10BLUNC
85.8%