mt logoMyToken
ETH Gas15 Gwei ($0.92)
한국어

포지션

103.73B-0.61%

24시간 청산

583.13M173.74%

BTC ETF 7일 순유입

-1.62万 BTC

ETH ETF 7일 순유입

-9.49万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$87951.1
+0.37%
-5.67%
$1,758.3B
$37.02B
371.64KBTC
95.1%
2
ETH
Ethereum
$2919.9
+1.78%
-9.32%
$352.46B
$415.66B
7.94METH
3
USDT
Tether
$1
+0.00%
+0.00%
$185.83B
$853.78M
851.59MUSDT
4
BNB
Binance ...
$875.7
+0.93%
-5.62%
$119.46B
$1.51B
1.39MBNB
68.2%
5
XRP
Ripple
$1.9151
+3.82%
-5.09%
$116.6B
$12.32B
1.53BXRP
60.9%
6
USDC
USD Coin
$1.0007
-0.03%
+0.03%
$72.41B
$3.1B
2.67BUSDC
7
SOL
Solana
$124.74
+2.36%
-7.10%
$70.43B
$34.78B
38.15MSOL
8
TRX
TRON
$0.2962
-0.42%
-3.97%
$28.07B
$649.24M
1.94BTRX
9
STETH
Lido Sta...
$2914.62
+1.50%
-9.54%
$27.4B
$14.76M
5.16KSTETH
10
DOGE
Dogecoin
$0.1226
+1.75%
-5.02%
$18.12B
$4.91B
9.19BDOGE
11
ADA
Cardano
$0.3537
+3.75%
-4.05%
$13B
$86.55B
1.21BADA
81.7%
12
BCH
Bitcoin ...
$579.9
+0.36%
-1.68%
$11.57B
$919.47M
350.00KBCH
95.2%
13
WBT
WhiteBIT...
$53.1822
+0.01%
-5.21%
$11.4B
$95.08M
1.79MWBT
53.5%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$10.97B
$256.09M
1.79KWBTC
15
WBETH
Wrapped ...
$3174.45
+1.57%
-9.32%
$10.7B
$23.04M
7.30KWBETH
16
WEETH
Wrapped ...
$3164.43
+1.77%
-9.08%
$9.48B
$58,940.68
18.80WEETH
17
USDS
USDS Sta...
$1.0002
-0.04%
-0.06%
$9.35B
$110,083.59
109.70KUSDS
18
XMR
Monero
$469.49
+2.08%
-26.42%
$8.64B
$43.54M
94.66KXMR
19
LINK
ChainLin...
$11.951
+2.38%
-7.01%
$8.46B
$4.03B
33.71MLINK
70.8%
20
LEO
UNUS SED...
$9.103
+1.50%
+2.16%
$8.27B
$144,113.61
16.14KLEO
21
XLM
Stellar
$0.2073
+1.33%
-4.67%
$6.72B
$176.88M
855.61MXLM
64.8%
22
ZEC
Zcash
$360.46
+5.66%
-4.05%
$5.94B
$490.49M
1.10MZEC
78.6%
23
HYPE
Hyperliq...
$23.817
+7.05%
-0.48%
$5.68B
$147.84M
6.50MHYPE
23.8%
24
SUI
Sui
$1.4479
+2.31%
-7.96%
$5.49B
$619.51M
375.88MSUI
37.9%
25
LTC
Litecoin
$69.41
+2.92%
-2.44%
$5.33B
$3.59B
5.26MLTC
91.4%
26
AVAX
Avalanch...
$11.734
+1.35%
-7.53%
$5.06B
$1.76B
25.02MAVAX
59.9%
27
SHIB
Shiba In...
$0.0{5}7738
+2.11%
-3.29%
$4.56B
$92.84M
11.81TSHIB
100%
28
HBAR
Hedera
$0.1067
+2.07%
-3.52%
$4.53B
$138.23M
1.31BHBAR
85%
29
DAI
Multi-co...
$1.0007
-0.03%
+0.03%
$4.38B
$30.2M
30.19MDAI
30
WLFI
World Li...
$0.1579
-3.61%
-4.83%
$4.31B
$231.6M
1.41BWLFI
27.3%
31
PYUSD
PayPal U...
$1.0012
+0.01%
+0.10%
$3.75B
$9.44M
9.44MPYUSD
32
TON
Toncoin
$1.527
+1.19%
-4.39%
$3.72B
$77.06M
42.01MTON
33
CRO
Cronos
$0.09066
+1.18%
-3.64%
$3.61B
$4.34B
134.56MCRO
39.8%
34
DOT
Polkadot
$1.874
+2.12%
-6.96%
$3.11B
$127.5M
67.05MDOT
35
UNI
Uniswap
$4.712
+0.34%
-5.80%
$2.99B
$294.58M
57.35MUNI
63.5%
36
USD1
World Li...
$1.0002
-0.09%
+0.06%
$2.99B
$905.2M
904.88MUSD1
100%
37
MNT
Mantle
$0.8612
-0.39%
-6.66%
$2.8B
$28.9M
33.77MMNT
52.3%
38
M
MemeCore
$1.5959
-4.71%
+1.31%
$2.76B
$5.66M
3.51MM
17.3%
39
XAUT
Tether G...
$5095.9
+0.80%
+8.97%
$2.65B
$269.3M
52.59KXAUT
40
BGB
Bitget T...
$3.588
-0.45%
-4.73%
$2.51B
$26.09M
7.28MBGB
35%
41
TAO
Bittenso...
$233.6
+2.72%
-7.75%
$2.48B
$122.5M
532.59KTAO
50.6%
42
AAVE
Aave
$153.54
+2.74%
-6.40%
$2.33B
$178.35M
947.45KAAVE
94.9%
43
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.17B
$481,920.41
483.05KUSDF
44
OKB
OKB
$103.12
+1.50%
-5.39%
$2.16B
$20.07M
195.42KOKB
100%
45
PEPE
Pepe
$0.0{5}4948
+3.62%
-5.34%
$2.08B
$267.76M
55.21TPEPE
100%
46
PAXG
PAX Gold
$5115.94
+0.42%
+9.07%
$2.06B
$823.63M
127.89KPAXG
47
NEAR
NEAR Pro...
$1.462
+0.61%
-7.65%
$1.88B
$124.26M
85.31MNEAR
48
ICP
Internet...
$3.367
+1.56%
-15.15%
$1.85B
$76.88M
23.31MICP
49
JITOSOL
Jito Sta...
$156.31
+2.11%
-7.29%
$1.8B
$1.22M
6.99KJITOSOL
50
ETC
Ethereum...
$11.35
+0.53%
-5.18%
$1.76B
$131.05M
11.56METC
73.7%
51
JLP
Jupiter ...
$4.537
+0.60%
-4.18%
$1.7B
$116,735.95
25.98KJLP
52
ONDO
Ondo
$0.3353
+2.60%
-2.42%
$1.63B
$60.04M
174.14MONDO
48.7%
53
HTX
HTX DAO
$0.0{5}1772
-0.49%
+1.89%
$1.63B
$56.4M
31.81THTX
91.7%
54
PUMP
Pump.fun
$0.00263
+9.81%
+3.17%
$1.55B
$123.55M
48.92BPUMP
59%
55
SKY
Sky Prot...
$0.06587
+0.19%
+1.04%
$1.52B
$20.72M
316.66MSKY
98.1%
56
RIVER
RIVER
$75.5147
+8.97%
+147.52%
$1.44B
$63.53M
816.49KRIVER
19.6%
57
PI
Pi Netwo...
$0.1704
-2.86%
-10.04%
$1.43B
$11.09M
63.95MPI
8.4%
58
KCS
KuCoin T...
$10.665
+1.22%
-4.76%
$1.41B
$511,633.53
48.38KKCS
66.1%
59
BNSOL
Binance ...
$136.2
+2.02%
-6.84%
$1.35B
$6.15M
45.92KBNSOL
60
ENA
ENA
$0.169
+2.11%
-12.58%
$1.34B
$127.13M
721.84MENA
53.1%
61
BFUSD
BFUSD
$0.9994
+0.01%
-0.02%
$1.32B
$6.67M
6.67MBFUSD
62
WBNB
Wrapped ...
$873.197
+0.73%
-5.78%
$1.31B
$5.02M
5.75KWBNB
63
WLD
Worldcoi...
$0.462
+3.01%
-8.19%
$1.27B
$93.59M
199.54MWLD
27.6%
64
POL
POL (ex-...
$0.1201
+0.83%
-12.02%
$1.27B
$56.57M
461.34MPOL
65
GT
Gatechai...
$9.8
+0.71%
-2%
$1.12B
$4.05M
416.49KGT
38.4%
66
ATOM
Cosmos
$2.23
-0.41%
-7.51%
$1.09B
$1.52B
17.99MATOM
67
USDD
Decentra...
$1
+0.00%
+0.01%
$1.09B
$857,936.38
858.00KUSDD
68
ALGO
Algorand
$0.1229
+7.61%
+1.40%
$1.09B
$6.28B
496.28MALGO
88.6%
69
QNT
Quant
$74.68
+1.11%
-13.84%
$1.09B
$16.57M
215.35KQNT
99.5%
70
KAS
Kaspa
$0.03978
-0.85%
-6.82%
$1.07B
$17.73M
446.27MKAS
93.3%
71
LGNS
Origin W...
$6.3941
+0.82%
+2.30%
$1.06B
$38.67M
6.08MLGNS
72
ASTER
Aster
$0.6282
+2.49%
+0.78%
$1.05B
$154.67M
242.03MASTER
20.7%
73
APT
Aptos
$1.551
+3.60%
-3.01%
$1.04B
$80.13M
52.49MAPT
74
ARB
Arbitrum
$0.1701
+1.12%
-12.10%
$991.43M
$105.94M
541.22MARB
58.3%
75
RENDER
Render N...
$1.906
+0.26%
-7.53%
$989.25M
$72.46M
37.57MRENDER
80.5%
76
TRUMP
Official...
$4.816
+0.77%
-3.51%
$964.05M
$598.95M
124.24MTRUMP
20%
77
FIL
Filecoin
$1.273
+1.11%
-7.89%
$943.21M
$91.47M
68.56MFIL
78
NEXO
Nexo
$0.9329
+0.95%
-3.12%
$931.63M
$10.81M
11.80MNEXO
100%
79
LBTC
Lombard ...
$87891.9
+0.25%
-5.72%
$926.41M
$63,532.05
0.73LBTC
80
VET
VeChain
$0.0102
+2.06%
-5.77%
$877.02M
$196.46M
2.40BVET
99.2%
81
FLR
Flare
$0.01053
+3.33%
+0.95%
$873.58M
$4.71M
456.80MFLR
82
LSETH
Liquid S...
$3095.77
+0.71%
-9.66%
$850.3M
$1,867.86
0.57LSETH
83
METH
Mantle S...
$3151.2
+1.91%
-9.17%
$829.77M
$415,069.69
131.81METH
84
BONK
BONK
$0.0{5}8694
+2.62%
-5.96%
$766.17M
$63.49M
7.36TBONK
100%
85
DASH
Dash
$60.53
-2.89%
-23.28%
$758.87M
$228.27M
3.80MDASH
66.5%
86
IP
Story
$2.148
-4.50%
-14.94%
$749.77M
$95M
42.68MIP
87
XDC
XDC Netw...
$0.03889
-1.62%
-7.12%
$740.99M
$24.59M
616.70MXDC
88
SEI
Sei Toke...
$0.1054
+1.73%
-4.96%
$697.03M
$38.76M
371.90MSEI
66.1%
89
CAKE
PancakeS...
$1.8992
+1.38%
-6.17%
$632.6M
$31.16M
15.98MCAKE
83.4%
90
PENGU
Pudgy Pe...
$0.009727
+4.35%
-6.64%
$611.51M
$133.15M
13.10BPENGU
91
XTZ
Tezos
$0.5671
-0.16%
-6.11%
$607.9M
$36.55M
63.89MXTZ
92
JUP
Jupiter ...
$0.1914
+0.52%
-4.69%
$606.11M
$14.02M
73.41MJUP
93
MXN
MXN
$0.008283
+0.00%
+0.00%
$576.5M
$0
978.35KMXN
100%
94
CHZ
Chiliz
$0.0527
+1.91%
-8.45%
$541.67M
$61.31M
1.20BCHZ
95
STX
Stacks
$0.2977
+3.72%
-8.88%
$528.01M
$25.05M
56.46MSTX
96
CRV
Curve DA...
$0.3546
+3.68%
-9.31%
$521.74M
$57.13M
163.79MCRV
48.5%
97
OP
Optimism
$0.296
+2.74%
-6.36%
$518.24M
$64.88M
195.42MOP
40.8%
98
FET
Fetch.ai
$0.2226
+1.18%
-9.44%
$513.02M
$35.14M
159.16MFET
84.8%
99
TUSD
TrueUSD
$1
-0.03%
+0.00%
$494.04M
$13.39M
13.41MTUSD
100
INJ
Injectiv...
$4.446
+2.65%
-6.56%
$444.13M
$32.08M
7.32MINJ