mt logoMyToken
ETH Gas15 Gwei ($0.92)
한국어

포지션

104.1B+0.71%

24시간 청산

204.54M-52.75%

BTC ETF 7일 순유입

-1.71万 BTC

ETH ETF 7일 순유입

-10.60万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$87855.6
-0.06%
-3.76%
$1,756.75B
$22.8B
245.78KBTC
95.1%
2
ETH
Ethereum
$2911.18
+0.09%
-6.43%
$351.7B
$263.74B
5.54METH
3
USDT
Tether
$1
+0.00%
+0.00%
$185.52B
$673.92M
673.52MUSDT
4
BNB
Binance ...
$879.7
+0.70%
-3.76%
$119.97B
$1.11B
1.16MBNB
68.2%
5
XRP
Ripple
$1.8826
-1.31%
-2.75%
$114.62B
$7.68B
1.14BXRP
60.9%
6
USDC
USD Coin
$1.0011
+0.04%
+0.04%
$71.99B
$6.45B
6.29BUSDC
7
SOL
Solana
$123.52
+0.33%
-4.50%
$69.97B
$12.35B
19.34MSOL
8
TRX
TRON
$0.2935
-0.74%
-2.91%
$27.85B
$475.88M
1.47BTRX
9
STETH
Lido Sta...
$2911.6
+0.41%
-6.29%
$27.47B
$12.35M
4.23KSTETH
10
DOGE
Dogecoin
$0.1221
+0.32%
-3.02%
$18.04B
$2.71B
5.80BDOGE
11
ADA
Cardano
$0.3495
+0.17%
-2.71%
$12.86B
$4.35B
878.09MADA
81.7%
12
BCH
Bitcoin ...
$589.5
+2.11%
+2.82%
$11.79B
$1.73B
366.22KBCH
95.2%
13
WBT
WhiteBIT...
$53.2441
-0.27%
-2.95%
$11.4B
$66.63M
1.25MWBT
53.5%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$10.96B
$121.34M
987.86WBTC
15
WBETH
Wrapped ...
$3166.9
+0%
-6.50%
$10.68B
$33.39M
10.54KWBETH
16
WEETH
Wrapped ...
$3160.97
+0.21%
-6.12%
$9.52B
$58,483.38
18.46WEETH
17
USDS
USDS Sta...
$1.0002
-0.01%
+0%
$9.25B
$243,740.69
243.85KUSDS
18
XMR
Monero
$476.43
+3.63%
-14.61%
$8.81B
$114.26M
241.22KXMR
19
LINK
ChainLin...
$11.866
+0.05%
-5.52%
$8.41B
$2.07B
19.93MLINK
70.8%
20
LEO
UNUS SED...
$9.244
+1.91%
+5.75%
$8.4B
$255,222.82
28.07KLEO
21
XLM
Stellar
$0.2057
-1.25%
-3.12%
$6.67B
$127.5M
616.08MXLM
64.9%
22
HYPE
Hyperliq...
$27.542
+23.14%
+22.14%
$6.56B
$261.97M
10.15MHYPE
23.8%
23
ZEC
Zcash
$381.85
+8.14%
+4.90%
$6.32B
$474.03M
1.20MZEC
78.6%
24
SUI
Sui
$1.4357
-0.43%
-5.41%
$5.45B
$517.96M
302.05MSUI
37.9%
25
LTC
Litecoin
$68.72
+0.37%
-1.28%
$5.28B
$2.09B
4.65MLTC
91.4%
26
AVAX
Avalanch...
$11.666
-0.50%
-6.45%
$5.04B
$1.03B
18.96MAVAX
59.9%
27
SHIB
Shiba In...
$0.0{5}7636
-0.67%
-2.84%
$4.5B
$75.93M
9.79TSHIB
100%
28
HBAR
Hedera
$0.1056
-0.92%
-2.60%
$4.49B
$97.73M
917.69MHBAR
85%
29
DAI
Multi-co...
$1.0011
+0.03%
+0.03%
$4.37B
$21.37M
21.36MDAI
30
WLFI
World Li...
$0.1587
-2.46%
-1.19%
$4.33B
$115.7M
728.57MWLFI
27.3%
31
PYUSD
PayPal U...
$1.0016
+0.03%
+0.08%
$3.86B
$8.44M
8.44MPYUSD
32
TON
Toncoin
$1.51
-0.92%
-3.89%
$3.68B
$53.02M
33.69MTON
33
CRO
Cronos
$0.09044
+0.22%
-1.95%
$3.6B
$4.1B
99.44MCRO
39.8%
34
DOT
Polkadot
$1.848
-0.65%
-6.53%
$3.07B
$85.94M
45.46MDOT
35
USD1
World Li...
$1.0009
+0.03%
+0.11%
$2.99B
$389.07M
388.89MUSD1
100%
36
UNI
Uniswap
$4.658
-0.16%
-5.25%
$2.96B
$156.83M
32.15MUNI
63.5%
37
MNT
Mantle
$0.8794
+2.45%
-3.70%
$2.86B
$14.29M
16.38MMNT
52.3%
38
M
MemeCore
$1.5465
-3.64%
-5.44%
$2.68B
$6.6M
4.20MM
17.3%
39
XAUT
Tether G...
$5090.3
+0.16%
+7.68%
$2.65B
$211.88M
41.27KXAUT
40
BGB
Bitget T...
$3.576
-0.12%
-3.36%
$2.5B
$24.58M
6.84MBGB
35%
41
TAO
Bittenso...
$232
+0.25%
-3.62%
$2.47B
$83.69M
359.40KTAO
50.6%
42
AAVE
Aave
$154.35
+1.17%
-3.37%
$2.34B
$199.14M
1.24MAAVE
94.9%
43
OKB
OKB
$104.08
+1.30%
-1.96%
$2.19B
$19.77M
190.32KOKB
100%
44
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.17B
$347,730.51
348.45KUSDF
45
PEPE
Pepe
$0.00000497
+0.85%
-2.46%
$2.09B
$288.91M
57.62TPEPE
100%
46
PAXG
PAX Gold
$5104.06
-0.05%
+7.42%
$2.07B
$533.82M
94.65KPAXG
47
NEAR
NEAR Pro...
$1.452
-0.62%
-6.21%
$1.87B
$84.83M
57.85MNEAR
48
PUMP
Pump.fun
$0.003155
+25.19%
+23.82%
$1.87B
$266.42M
88.06BPUMP
59%
49
ICP
Internet...
$3.261
-1.37%
-11.15%
$1.79B
$57.79M
17.43MICP
50
JITOSOL
Jito Sta...
$155.5
+0.64%
-4.17%
$1.78B
$312,742.6
1.55KJITOSOL
51
ETC
Ethereum...
$11.25
-0.97%
-4.83%
$1.75B
$95.54M
8.46METC
73.7%
52
JLP
Jupiter ...
$4.5561
+0.81%
-2.25%
$1.7B
$127,950.01
28.12KJLP
53
HTX
HTX DAO
$0.0{5}1784
+0.21%
+5.03%
$1.63B
$17.66M
9.91THTX
91.7%
54
ONDO
Ondo
$0.3315
+0.09%
-3.16%
$1.61B
$51.82M
153.13MONDO
48.7%
55
SKY
Sky Prot...
$0.06294
-4.09%
+0.35%
$1.46B
$14.45M
224.95MSKY
98%
56
PI
Pi Netwo...
$0.1724
-0.92%
-8.25%
$1.45B
$9.41M
54.42MPI
8.4%
57
KCS
KuCoin T...
$10.629
-0.17%
-1.02%
$1.41B
$2.4M
225.53KKCS
66.1%
58
BNSOL
Binance ...
$135
+0.29%
-4.67%
$1.35B
$1.05M
7.74KBNSOL
59
ENA
ENA
$0.1676
+1.08%
-9.46%
$1.33B
$116.29M
656.08MENA
53.1%
60
BFUSD
BFUSD
$0.9994
+0.02%
-0.04%
$1.32B
$7.34M
7.34MBFUSD
61
WBNB
Wrapped ...
$878.3223
+0.72%
-3.72%
$1.31B
$5.01M
5.71KWBNB
62
WLD
Worldcoi...
$0.4563
-0.53%
-6.63%
$1.27B
$74.13M
157.63MWLD
27.7%
63
POL
POL (ex-...
$0.1164
-4.98%
-11.96%
$1.23B
$49.81M
412.04MPOL
64
GT
Gatechai...
$9.79
+0.61%
-1.71%
$1.13B
$1.6M
163.50KGT
38.4%
65
RIVER
RIVER
$57.384
-31.48%
+67.87%
$1.11B
$33.81M
495.72KRIVER
19.6%
66
USDD
Decentra...
$1.0001
+0.01%
+0.01%
$1.09B
$2.59M
2.59MUSDD
67
ATOM
Cosmos
$2.22
-2.89%
-7.54%
$1.09B
$1.23B
18.21MATOM
68
ASTER
Aster
$0.651
+3.44%
+8.06%
$1.08B
$148.29M
228.85MASTER
20.7%
69
QNT
Quant
$73.39
-2.05%
-9.77%
$1.07B
$17.82M
236.95KQNT
99.5%
70
LGNS
Origin W...
$6.3474
-0.06%
+0.97%
$1.06B
$37.4M
5.89MLGNS
71
ALGO
Algorand
$0.119
-2.22%
+1.10%
$1.05B
$2.27B
342.05MALGO
88.6%
72
KAS
Kaspa
$0.03932
-1.19%
-5.96%
$1.05B
$11.24M
283.60MKAS
93.3%
73
APT
Aptos
$1.536
-1.04%
-3.76%
$1.03B
$73.63M
47.42MAPT
74
LBTC
Lombard ...
$88090.1
+0.31%
-3.14%
$983.53M
$53,506.48
0.61LBTC
75
ARB
Arbitrum
$0.1677
-2.22%
-11.93%
$977.67M
$75.92M
393.67MARB
58.3%
76
TRUMP
Official...
$4.75
-1.62%
-3.77%
$949.99M
$420.76M
88.29MTRUMP
20%
77
RENDER
Render N...
$1.823
-5.30%
-7.70%
$943.94M
$53.13M
28.07MRENDER
80.5%
78
FIL
Filecoin
$1.26
-0.40%
-5.98%
$933.34M
$67.79M
52.12MFIL
79
NEXO
Nexo
$0.9291
-0.11%
-2.30%
$929.11M
$4.28M
4.57MNEXO
100%
80
FLR
Flare
$0.01047
+0.96%
+3.97%
$869.62M
$3.65M
347.27MFLR
81
VET
VeChain
$0.01003
-0.56%
-4.17%
$861.95M
$122.77M
2.00BVET
99.2%
82
METH
Mantle S...
$3151.2
+0.81%
-5.98%
$829.24M
$231,276.91
73.50METH
83
LSETH
Liquid S...
$3134.76
+1.42%
-5.03%
$798.08M
$10,181.09
2.85LSETH
84
DASH
Dash
$61.69
+4.50%
-14.53%
$778.43M
$274.23M
4.44MDASH
66.5%
85
BONK
BONK
$0.0{5}8662
+0.26%
-4.37%
$762.5M
$49.34M
5.63TBONK
100%
86
IP
Story
$2.131
-2.70%
-8.66%
$745.81M
$74.32M
34.33MIP
87
XDC
XDC Netw...
$0.0387
-1.38%
-6.62%
$738.51M
$17.44M
439.97MXDC
88
SEI
Sei Toke...
$0.105
+0.38%
-4.03%
$695.23M
$19.81M
187.76MSEI
66.1%
89
CAKE
PancakeS...
$1.8839
+0.05%
-3.59%
$628.5M
$24.4M
12.73MCAKE
83.4%
90
JUP
Jupiter ...
$0.1937
+1.84%
-1.73%
$613.99M
$14.31M
73.97MJUP
91
PENGU
Pudgy Pe...
$0.009498
-0.85%
-4.07%
$597.93M
$93.71M
9.50BPENGU
70.7%
92
XTZ
Tezos
$0.5517
-5%
-4.64%
$593.36M
$29.28M
51.69MXTZ
93
MXN
MXN
$0.008295
+0.00%
+0.00%
$577M
$0
992.97KMXN
100%
94
CHZ
Chiliz
$0.05449
+6.63%
+1.45%
$560.42M
$89.92M
1.65BCHZ
95
STX
Stacks
$0.2946
-0.34%
-6.33%
$522.13M
$21.17M
43.93MSTX
96
OP
Optimism
$0.2957
-0.81%
-4.83%
$518.16M
$44.06M
136.32MOP
40.8%
97
FET
Fetch.ai
$0.221
-0.46%
-7.38%
$509.06M
$35.02M
158.02MFET
84.8%
98
CRV
Curve DA...
$0.3409
-3.21%
-9.20%
$501.77M
$70.7M
204.40MCRV
48.6%
99
TUSD
TrueUSD
$0.9999
-0.02%
+0.02%
$493.9M
$9.47M
9.48MTUSD
100
LIT
Lighter
$1.83
+2.29%
+17.76%
$458.38M
$40.17M
22.23MLIT
25%