mt logoMyToken
ETH Gas15 Gwei ($0.61)
한국어

포지션

75.41B-2.01%

24시간 청산

439.42M638.42%

BTC ETF 7일 순유입

-1.06万 BTC

ETH ETF 7일 순유입

-18.01万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$66381
-2.51%
-3.79%
$1,328.37B
$31.79B
439.72KBTC
95.2%
2
ETH
Ethereum
$1921.08
-2.89%
-3.34%
$232.14B
$13.43B
6.68METH
3
USDT
Tether
$1
+0.00%
+0.00%
$182.95B
$550.24M
546.31MUSDT
4
XRP
Ripple
$1.3955
-2.03%
-7.13%
$85.12B
$4.94B
2.18BXRP
61%
5
BNB
Binance ...
$608.5
-2.55%
-1.62%
$82.96B
$1.72B
2.64MBNB
68.2%
6
USDC
USD Coin
$1.0002
-0.01%
-0.03%
$74.43B
$3.71B
3.62BUSDC
7
SOL
Solana
$80.45
-5.64%
-6.47%
$45.76B
$6.46B
37.85MSOL
8
TRX
TRON
$0.2883
-0.37%
+2.76%
$27.3B
$630.43M
1.95BTRX
9
STETH
Lido Sta...
$1920.27
-2.81%
-3.32%
$18.2B
$23.07M
11.98KSTETH
10
DOGE
Dogecoin
$0.09662
-0.73%
-6.33%
$14.27B
$3.02B
18.22BDOGE
11
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$14B
$0
693.00TONIXAI
100%
12
BCH
Bitcoin ...
$542.2
-5.25%
-2.84%
$10.87B
$1.03B
577.25KBCH
95.2%
13
WBT
WhiteBIT...
$49.6405
-2.33%
-3.35%
$10.61B
$60.35M
1.22MWBT
53.4%
14
ADA
Cardano
$0.2708
-2.10%
-4.95%
$9.97B
$834.45M
1.12BADA
81.8%
15
USDS
USDS Sta...
$1.0008
-0.13%
-0.04%
$9.9B
$329,784.59
329.62KUSDS
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8B
$188.38M
2.39KWBTC
17
LEO
UNUS SED...
$8.095
-1.15%
-4.57%
$7.45B
$2.6M
319.75KLEO
18
WBETH
Wrapped ...
$2093.63
-2.93%
-3.31%
$7.05B
$15.43M
7.38KWBETH
19
HYPE
Hyperliq...
$28.111
-4.93%
-5.82%
$6.7B
$92.29M
3.29MHYPE
23.8%
20
LINK
ChainLin...
$8.528
-3.50%
-3.96%
$6.05B
$1.77B
34.90MLINK
70.8%
21
XMR
Monero
$323.93
-0.02%
-1.16%
$5.97B
$74.13M
229.98KXMR
22
WEETH
Wrapped ...
$2066.79
-3.84%
-4.67%
$5.78B
$307,566.07
145.31WEETH
23
XLM
Stellar
$0.156
-0.46%
-8.68%
$5.12B
$147.53M
939.77MXLM
65.7%
24
DAI
Multi-co...
$1.0002
+0.00%
-0.02%
$4.19B
$34.8M
34.79MDAI
25
ZEC
Zcash
$247.43
-1.75%
-14.34%
$4.11B
$276.85M
1.10MZEC
78.9%
26
HBAR
Hedera
$0.09644
-2.11%
-4.98%
$4.1B
$98.71M
1.03BHBAR
85%
27
PYUSD
PayPal U...
$1
+0.01%
-0.02%
$4.08B
$7.55M
7.56MPYUSD
28
LTC
Litecoin
$52.89
-3.42%
-3.03%
$4.06B
$1.75B
5.03MLTC
91.5%
29
AVAX
Avalanch...
$8.695
-3.74%
-6.78%
$3.76B
$710.72M
30.99MAVAX
60%
30
SHIB
Shiba In...
$0.0{5}6148
-1.51%
-7.57%
$3.62B
$84.25M
13.69TSHIB
100%
31
SUI
Sui
$0.9068
-3.23%
-6.56%
$3.49B
$576.07M
464.39MSUI
38.5%
32
TON
Toncoin
$1.368
+2.77%
-5.60%
$3.35B
$75.89M
53.74MTON
33
WLFI
World Li...
$0.1174
-0.43%
+15.66%
$3.2B
$346.17M
2.78BWLFI
27.3%
34
CRO
Cronos
$0.07548
-1.39%
-5.77%
$3.1B
$2.5B
160.03MCRO
41.1%
35
USD1
World Li...
$0.9994
-0.03%
-0.03%
$2.98B
$702.46M
702.94MUSD1
100%
36
XAUT
Tether G...
$5134.4
+0.67%
+2.79%
$2.67B
$338.26M
65.35KXAUT
37
M
MemeCore
$1.3949
+1.47%
+7.28%
$2.43B
$8.43M
6.08MM
17.4%
38
PAXG
PAX Gold
$5169.99
+0.73%
+2.95%
$2.37B
$371.95M
68.35KPAXG
39
UNI
Uniswap
$3.509
-1.47%
-0.82%
$2.24B
$194.71M
53.72MUNI
63.4%
40
DOT
Polkadot
$1.292
-3.52%
-5.21%
$2.15B
$96.14M
71.40MDOT
79.4%
41
MNT
Mantle
$0.594
-5.81%
-6.89%
$1.93B
$16.64M
27.87MMNT
52.3%
42
TAO
Bittenso...
$172.7
-3.20%
-8.48%
$1.85B
$88.54M
516.02KTAO
50.9%
43
AAVE
Aave
$117.67
-1.50%
-7.40%
$1.79B
$555.7M
4.78MAAVE
94.9%
44
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$169,803.79
170.28KUSDF
45
PEPE
Pepe
$0.0{5}4076
-1%
-9.85%
$1.71B
$249.12M
59.88TPEPE
100%
46
OKB
OKB
$76.37
-2.56%
-4.24%
$1.6B
$16.34M
214.05KOKB
100%
47
BGB
Bitget T...
$2.254
-3.10%
-5.54%
$1.58B
$20.79M
9.16MBGB
35%
48
HTX
HTX DAO
$0.0{5}1674
-1.37%
-1.52%
$1.54B
$40.54M
24.10THTX
91.7%
49
PI
Pi Netwo...
$0.1601
-2.56%
-6.60%
$1.48B
$12.97M
80.37MPI
9.2%
50
SKY
Sky Prot...
$0.06317
-3.15%
-5.89%
$1.45B
$14.3M
227.19MSKY
98.2%
51
JLP
Jupiter ...
$3.5692
-3.25%
-3.60%
$1.34B
$127,050.34
35.30KJLP
52
BFUSD
BFUSD
$0.9993
+0.02%
-0.06%
$1.32B
$6.23M
6.24MBFUSD
53
ETC
Ethereum...
$8.448
-4.17%
-3.74%
$1.31B
$144.33M
17.14METC
73.9%
54
NEAR
NEAR Pro...
$1.011
-1.94%
-3.81%
$1.3B
$96.64M
94.30MNEAR
55
ONDO
Ondo
$0.2572
-2.76%
-7.52%
$1.25B
$40.2M
151.20MONDO
48.7%
56
ASTER
Aster
$0.703
-1.37%
-3.49%
$1.17B
$136.59M
191.92MASTER
20.7%
57
POL
POL (ex-...
$0.109
+1.29%
+2.38%
$1.16B
$54.78M
508.58MPOL
58
ICP
Internet...
$2.089
-4.75%
-13.11%
$1.15B
$61.43M
29.34MICP
59
PUMP
Pump.fun
$0.001935
-7.33%
-12.17%
$1.14B
$49.54M
25.25BPUMP
59%
60
KCS
KuCoin T...
$8.379
-2.07%
+0.86%
$1.11B
$2.77M
330.72KKCS
66.1%
61
ATOM
Cosmos
$2.239
-2.70%
+3.94%
$1.11B
$39.47M
17.69MATOM
62
WLD
Worldcoi...
$0.3835
+0.52%
-5.66%
$1.1B
$79.32M
209.19MWLD
28.6%
63
LGNS
Origin W...
$6.37
+0.17%
-6.65%
$1.05B
$42.93M
6.74MLGNS
64
WBNB
Wrapped ...
$607.9752
-2.41%
-1.68%
$1.02B
$4.2M
6.90KWBNB
65
JITOSOL
Jito Sta...
$101.49
-5.67%
-6.30%
$1.01B
$1.79M
17.12KJITOSOL
66
QNT
Quant
$64.86
-0.80%
-8.61%
$943.76M
$9.1M
140.31KQNT
99.5%
67
NEXO
Nexo
$0.8539
-4.39%
+1.30%
$852.99M
$6.67M
7.83MNEXO
100%
68
ENA
ENA
$0.1011
-3.54%
-16.73%
$831.57M
$206.07M
2.04BENA
54.8%
69
KAS
Kaspa
$0.03084
-0.13%
-3.02%
$825.26M
$12.53M
415.87MKAS
93.3%
70
GT
Gatechai...
$7.03
-2.91%
-1.55%
$809.82M
$3.08M
439.05KGT
38.4%
71
FLR
Flare
$0.00926
-1.60%
-5.99%
$786.48M
$2.87M
311.07MFLR
72
TRUMP
Official...
$3.334
-2.61%
-4.39%
$774.8M
$499.31M
149.90MTRUMP
23.2%
73
ALGO
Algorand
$0.0861
-2.72%
-9.94%
$763.97M
$502.52M
291.00MALGO
88.8%
74
GOYIM
GOYIM
$0.000732
-35.96%
-66.58%
$739.99M
$1.21M
1.49BGOYIM
100%
75
BNSOL
Binance ...
$88.4
-5.66%
-6.46%
$737.75M
$1.16M
13.06KBNSOL
76
USDD
Decentra...
$1.0001
+0.00%
+0.00%
$736.86M
$3.64M
3.64MUSDD
77
RENDER
Render N...
$1.418
-1.19%
-2.08%
$734.77M
$41.18M
29.24MRENDER
80.5%
78
FIL
Filecoin
$0.9111
-3.79%
-6.33%
$688.84M
$84.47M
91.54MFIL
79
LBTC
Lombard ...
$66503.7
-2.51%
-3.62%
$685.79M
$1,996.97
0.03LBTC
80
XDC
XDC Netw...
$0.03344
-5.62%
-9.21%
$668M
$20.32M
594.41MXDC
81
VET
VeChain
$0.007443
-2.35%
-10.94%
$639.84M
$17.79M
2.41BVET
99.2%
82
APT
Aptos
$0.8605
+0.38%
-6.35%
$578.05M
$99.35M
119.10MAPT
83
METH
Mantle S...
$2043.8
-4.71%
-7.95%
$565.03M
$4,361.8
2.09METH
84
MXN
MXN
$0.008008
+0.00%
+0.00%
$555M
$0
1.13MMXN
100%
85
ARB
Arbitrum
$0.0945
-2.28%
-17.76%
$550.67M
$266.78M
2.74BARB
58.3%
86
BONK
BONK
$0.0{5}6026
-2.26%
-9.14%
$530.27M
$43.94M
7.26TBONK
100%
87
LSETH
Liquid S...
$2101.03
-3%
-0.18%
$506.39M
$51,080.74
24.42LSETH
88
CAKE
PancakeS...
$1.2748
-2.78%
-2.65%
$498.36M
$28.79M
21.45MCAKE
97.7%
89
TUSD
TrueUSD
$0.9993
-0.04%
+0.07%
$493.69M
$9.89M
9.91MTUSD
90
JUP
Jupiter ...
$0.1496
-3.86%
-7.49%
$473.03M
$15.79M
102.07MJUP
91
SEI
Sei Toke...
$0.06812
-3.34%
-9.02%
$458.78M
$31.74M
466.28MSEI
67.3%
92
DCR
Decred
$26.286
-1.58%
+13.48%
$454.29M
$5.99M
225.24KDCR
82.3%
93
STX
Stacks
$0.2412
-3.60%
-9.84%
$429.16M
$20.13M
57.42MSTX
94
DASH
Dash
$33.19
-2.62%
-11.29%
$418M
$82.36M
2.51MDASH
66.7%
95
PENGU
Pudgy Pe...
$0.006567
-2.73%
-10.11%
$412.38M
$64.14M
9.52BPENGU
70.7%
96
XTZ
Tezos
$0.3765
-1.88%
-6.49%
$405.03M
$10.84M
28.63MXTZ
97
TBK
Tronbank
$0.4004
+0.46%
+17.20%
$399.6M
$71,959.42
179.75KTBK
10%
98
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$396.42M
$28.35M
657.42MJST
89%
99
IP
Story
$1.052
-3.31%
-7.64%
$369.57M
$32.08M
30.52MIP
100
FET
Fetch.ai
$0.1587
-2.64%
-8.22%
$362.04M
$32.42M
206.28MFET
84%