mt logoMyToken
ETH Gas15 Gwei ($0.69)
한국어

포지션

91.84B-2.40%

24시간 청산

590.31M165.76%

BTC ETF 7일 순유입

-1.74万 BTC

ETH ETF 7일 순유입

-15.28万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$77981
-2.73%
-3.02%
$1,555.05B
$35.98B
364.50KBTC
95.4%
2
ETH
Ethereum
$2177.45
-3.21%
-6.01%
$263.34B
$65.23B
6.03METH
3
USDT
Tether
$1
+0.00%
+0.00%
$189.49B
$515.1M
516.10MUSDT
4
BNB
Binance ...
$652.9
-4.26%
+0.44%
$87.78B
$3.48B
4.50MBNB
67.4%
5
XRP
Ripple
$1.4136
-3.04%
-0.51%
$87.27B
$9.55B
4.88BXRP
61.8%
6
USDC
USD Coin
$1.0003
+0.03%
+0.04%
$76.99B
$8.72B
5.36BUSDC
7
SOL
Solana
$86.33
-4.67%
-7.61%
$49.8B
$24.54B
81.50MSOL
8
TRX
TRON
$0.3509
-0.33%
-0.28%
$33.04B
$756.52M
1.56BTRX
9
LONG
DATAVLT
$3.61
+0.00%
+0.00%
$32.4B
$24.02M
4.96MLONG
100%
10
STETH
Lido Sta...
$2175.96
-3.19%
-5.98%
$19.13B
$4.2M
1.91KSTETH
11
DOGE
Dogecoin
$0.1085
-4.89%
-0.89%
$15.96B
$4.55B
31.92BDOGE
12
WBT
WhiteBIT...
$57.3357
-2.50%
-3.32%
$12.22B
$111.43M
1.92MWBT
53.2%
13
USDS
USDS Sta...
$0.9997
+0.01%
-0.02%
$11.2B
$949,910.5
950.06KUSDS
14
HYPE
Hyperliq...
$40.901
-6.08%
-6.60%
$9.74B
$268.08M
6.28MHYPE
23.8%
15
ADA
Cardano
$0.2547
-3.93%
-6.78%
$9.41B
$1.22B
2.75BADA
82.2%
16
LEO
UNUS SED...
$9.913
-2.65%
-3.80%
$9.15B
$26.98M
2.63MLEO
17
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$9.13B
$75.7M
894.29WBTC
18
ZEC
Zcash
$500.11
-5.53%
-16.50%
$8.31B
$1.15B
2.41MZEC
79.5%
19
BCH
Bitcoin ...
$415.3
-3.60%
-7.82%
$8.3B
$6.56B
13.76MBCH
95.4%
20
WBETH
Wrapped ...
$2383.24
-3.38%
-6.12%
$8.01B
$16.9M
6.97KWBETH
21
XMR
Monero
$380.9
-0.98%
-6.10%
$7.02B
$98.1M
257.66KXMR
22
LINK
ChainLin...
$9.644
-6.04%
-7.49%
$7.01B
$1.16B
110.06MLINK
72.7%
23
TON
Toncoin
$1.943
-4.76%
-23.39%
$5.19B
$302.11M
105.47MTON
24
LIBBY
Atlasbra...
$0.01037
-42.01%
-98.70%
$5.1B
$66,585.5
3.82MLIBBY
100%
25
XLM
Stellar
$0.1517
-4.44%
-7.28%
$5.08B
$148.49M
923.21MXLM
67%
26
WETH
wETH
$2174.87
-3.27%
-6.15%
$4.7B
$41.44M
19.06KWETH
27
DAI
Multi-co...
$0.9987
+0.00%
+0.00%
$4.38B
$76,255.57
76.28KDAI
28
LTC
Litecoin
$56.15
-2.79%
-3.56%
$4.33B
$2.68B
11.47MLTC
91.9%
29
SUI
Sui
$1.0497
-6.69%
-0.60%
$4.19B
$4.38B
3.82BSUI
40.1%
30
M
MemeCore
$3.1837
-1.33%
-5.65%
$4.13B
$4.66M
1.45MM
13%
31
WEETH
Wrapped ...
$2373.05
-3.44%
-4.24%
$4.06B
$18,842.72
7.90WEETH
32
AVAX
Avalanch...
$9.299
-4.41%
-6.43%
$4.01B
$602.2M
47.06MAVAX
60%
33
HBAR
Hedera
$0.091
-2.19%
-1.78%
$3.86B
$60.66M
632.22MHBAR
85%
34
PYUSD
PayPal U...
$1.0002
+0.03%
+0.02%
$3.47B
$9.98M
9.98MPYUSD
35
SHIB
Shiba In...
$0.0{5}5881
-5.79%
-8.21%
$3.46B
$323.04M
52.64TSHIB
100%
36
CRO
Cronos
$0.07121
-4.43%
+0.08%
$3.1B
$3.12B
162.63MCRO
43.6%
37
USD1
World Li...
$1.0004
+0.05%
+0.07%
$2.99B
$519.76M
450.88MUSD1
100%
38
TAO
Bittenso...
$272.2
-8.51%
-12.26%
$2.97B
$402.29M
976.11KTAO
51.9%
39
XAUT
Tether G...
$4534.2
-0.50%
-3.54%
$2.69B
$268.54M
58.23KXAUT
40
UNI
Uniswap
$3.495
-4.77%
-4.41%
$2.22B
$879.68M
247.69MUNI
63.6%
41
DOT
Polkadot
$1.267
-4.88%
-6.57%
$2.13B
$272.49M
206.66MDOT
80.2%
42
PAXG
PAX Gold
$4531.81
-0.56%
-3.71%
$2.13B
$156.55M
29.97KPAXG
43
MNT
Mantle
$0.6404
-4.62%
-6.82%
$2.12B
$10.5M
16.06MMNT
53.1%
44
NEAR
NEAR Pro...
$1.486
-3.45%
-5.60%
$1.92B
$1.04B
696.57MNEAR
45
ESTV
ESTV
$1.7936
-0.07%
+12.40%
$1.81B
$43,282.08
24.10KESTV
100%
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.78B
$114,217.83
114.36KUSDF
47
HTX
HTX DAO
$0.0{5}1947
-1.19%
-1.11%
$1.76B
$84.17M
43.09THTX
90.6%
48
OKB
OKB
$82.89
-3.22%
-5.73%
$1.74B
$1.37B
16.10MOKB
100%
49
PI
Pi Netwo...
$0.1599
-5.50%
-8.21%
$1.68B
$17.42M
106.59MPI
10.5%
50
ONDO
Ondo
$0.3449
-8.69%
-18.55%
$1.67B
$114.95M
320.80MONDO
48.7%
51
WLFI
World Li...
$0.06107
-8.91%
-16.12%
$1.66B
$63.87M
981.29MWLFI
27.3%
52
SKY
Sky Prot...
$0.06923
-5.08%
-14.75%
$1.61B
$17.51M
249.00MSKY
98.9%
53
PEPE
Pepe
$0.00000374
-6.41%
-13.05%
$1.57B
$937.7M
223.55TPEPE
100%
54
USDD
Decentra...
$0.9998
+0.02%
+0.01%
$1.5B
$2.13M
2.13MUSDD
55
JLP
Jupiter ...
$3.9144
-2.96%
-4.15%
$1.45B
$92,119.77
23.66KJLP
56
ICP
Internet...
$2.624
-1.73%
-27.08%
$1.45B
$78.6M
28.30MICP
57
BGB
Bitget T...
$2.0159
-2.51%
-4.77%
$1.41B
$297.77M
148.76MBGB
35%
58
ETC
Ethereum...
$8.901
-4.17%
-7.02%
$1.39B
$177.62M
19.79METC
74.3%
59
AAVE
Aave
$89.38
-6.33%
-6.70%
$1.35B
$1.55B
16.57MAAVE
94.9%
60
BFUSD
BFUSD
$0.9994
-0.02%
-0.02%
$1.32B
$2.3M
2.11MBFUSD
61
QNT
Quant
$82.73
+6.35%
+9.48%
$1.21B
$27.25M
293.21KQNT
99.5%
62
WBNB
Wrapped ...
$662.9094
-0.44%
+3.43%
$1.15B
$4.38M
6.61KWBNB
63
ASTER
Aster
$0.665
-0.77%
-5.71%
$1.1B
$117.23M
174.58MASTER
20.7%
64
DEXE
DeXe
$12.95
-1.29%
+9.83%
$1.08B
$6.58M
504.40KDEXE
65
KCS
KuCoin T...
$8.004
-3.61%
-4.87%
$1.08B
$93M
11.01MKCS
67.3%
66
U
United S...
$1.0001
+0.01%
+0.01%
$1.03B
$81.38M
78.15MU
67
ATOM
Cosmos
$1.966
-2%
+0.25%
$1B
$661.94M
74.65MATOM
68
ALGO
Algorand
$0.111
-4.29%
-15.26%
$989.1M
$777.15M
228.32MALGO
89.1%
69
ENA
ENA
$0.1067
-8.44%
-18.67%
$962.38M
$250.98M
2.28BENA
60.2%
70
POL
POL (ex-...
$0.08977
-3.14%
-12.19%
$954.11M
$72.54M
791.80MPOL
71
BNSOL
Binance ...
$95.8
-4.87%
-7.71%
$951.4M
$1M
10.30KBNSOL
72
RENDER
Render N...
$1.82
-3.30%
-9.19%
$942.56M
$52.74M
28.47MRENDER
80.5%
73
KAS
Kaspa
$0.03411
-5.28%
-6.22%
$935.46M
$12.37M
356.96MKAS
95.5%
74
NEXO
Nexo
$0.8508
-6.65%
-5.94%
$850.81M
$8.04M
9.16MNEXO
100%
75
JITOSOL
Jito Sta...
$110.3
-4.68%
-7.53%
$849.45M
$309,088.59
2.65KJITOSOL
76
WLD
Worldcoi...
$0.2398
-4.51%
-12.13%
$809.26M
$1.01B
4.19BWLD
33.8%
77
LBTC
Lombard ...
$78158.6
-3.06%
-3.10%
$801.28M
$3,048.77
0.04LBTC
78
FLR
Flare
$0.00925
-2.45%
+15.16%
$797.76M
$4.14M
444.58MFLR
79
LSETH
Liquid S...
$2459.76
-1.16%
-1.26%
$789.94M
$3,746.76
1.43LSETH
80
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$776.25M
$22.03M
242.21MJST
86.3%
81
FIL
Filecoin
$0.9741
-5.23%
-20.49%
$760.39M
$243.72M
241.14MFIL
82
GT
Gatechai...
$7.11
-2.87%
-5.08%
$758.74M
$4.43M
610.87KGT
87.8%
83
ARB
Arbitrum
$0.1196
-5.62%
-15.90%
$734.69M
$600.17M
4.85BARB
61.5%
84
STABLE
Stable
$0.03592
-3.39%
+2.76%
$729.2M
$8.73M
257.93MSTABLE
85
LGNS
Origin W...
$3.9913
+0.18%
-13.27%
$660.06M
$33.84M
8.48MLGNS
86
XDC
XDC Netw...
$0.03295
-6.40%
+8.28%
$655M
$16.09M
482.84MXDC
87
APT
Aptos
$0.9512
-6.08%
-13.89%
$638.51M
$69.04M
69.74MAPT
57.5%
88
JUP
Jupiter ...
$0.2008
-6.96%
-19.30%
$634.87M
$25.33M
121.64MJUP
89
AIM
AI.Meta
$0
+0.00%
+0.00%
$623.6M
$0
215.77MAIM
100%
90
PUMP
Pump.fun
$0.001747
-5.01%
-19.65%
$620.35M
$25.3M
13.95BPUMP
35.6%
91
TBK
Tronbank
$0.611
-1.63%
-3.63%
$610.4M
$139,964.2
229.33KTBK
10%
92
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
93
VET
VeChain
$0.006822
-5.10%
-11.19%
$587.41M
$20.86M
2.96BVET
99.2%
94
VVV
Venice T...
$1.5966
-88.32%
-89.43%
$580.28M
$19.45M
1.50MVVV
95
MXN
MXN
$0.05581
-0.33%
-0.58%
$559.5M
$56,250.35
1.00MMXN
100%
96
BONK
BONK
$0.0{5}6247
-7.29%
-13.76%
$548.45M
$61.58M
9.49TBONK
100%
97
PENGU
Pudgy Pe...
$0.008465
-5.15%
-20.79%
$530.38M
$73.31M
8.39BPENGU
70.7%
98
METH
Mantle S...
$2373.2
-4.42%
-4.97%
$522.9M
$196,922.31
81.71METH
99
DASH
Dash
$41.28
-7.59%
-17.20%
$522.01M
$44.28M
1.05MDASH
67.2%
100
TRUMP
Official...
$2.157
-7.27%
-12.68%
$511.47M
$244.37M
109.78MTRUMP
23.7%