mt logoMyToken
ETH Gas15 Gwei ($0.65)
한국어

포지션

79.42B-5.13%

24시간 청산

233.38M-8.27%

BTC ETF 7일 순유입

-2.43万 BTC

ETH ETF 7일 순유입

-14.70万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$75273.1
-1.05%
-3.10%
$1,505.14B
$31.94B
372.46KBTC
95.4%
2
ETH
Ethereum
$2063.25
-0.58%
-3.57%
$250.3B
$45.4B
5.28METH
3
USDT
Tether
$1
+0.13%
+0.13%
$189.16B
$727.99M
730.98MUSDT
4
BNB
Binance ...
$654.3
-0.46%
+0.55%
$88.05B
$3.24B
4.74MBNB
67.4%
5
XRP
Ripple
$1.3308
-0.14%
-3.06%
$82.31B
$6.76B
3.74BXRP
61.9%
6
USDC
USD Coin
$1.0014
+0.01%
+0.06%
$76.51B
$17.72B
10.92BUSDC
7
SOL
Solana
$83.85
+0.05%
-2.70%
$48.51B
$10.95B
87.15MSOL
8
TRX
TRON
$0.3698
-1.21%
+2.82%
$35.03B
$748.1M
1.55BTRX
9
STETH
Lido Sta...
$2062.58
-0.59%
-3.65%
$18.22B
$6.17M
2.99KSTETH
10
DOGE
Dogecoin
$0.1022
+0.98%
-2.02%
$15.07B
$3.52B
29.55BDOGE
11
HYPE
Hyperliq...
$60.387
-0.80%
+13.88%
$13.43B
$423.49M
6.97MHYPE
22.2%
12
USDS
USDS Sta...
$1.0004
-0.02%
+0.05%
$11.04B
$2.39M
2.39MUSDS
13
ZEC
Zcash
$554.7
-5.08%
-18.28%
$9.26B
$2.02B
3.51MZEC
79.5%
14
LEO
UNUS SED...
$10.027
+0.29%
-0.09%
$9.24B
$36.11M
3.54MLEO
15
ADA
Cardano
$0.2404
+0.04%
-3.96%
$8.9B
$1.7B
3.16BADA
82.2%
16
WBTC
Wrapped ...
$111160.5
+46.84%
+46.84%
$8.76B
$158.3M
2.08KWBTC
17
WBETH
Wrapped ...
$2266.72
-0.51%
-3.42%
$7.63B
$11.95M
5.14KWBETH
18
XMR
Monero
$398.67
+5.05%
-0.13%
$7.36B
$128.36M
323.90KXMR
19
BCH
Bitcoin ...
$343.5
-0.76%
-7.84%
$6.89B
$7.98B
17.91MBCH
95.4%
20
LINK
ChainLin...
$9.337
-0.73%
-3.32%
$6.79B
$1.2B
123.02MLINK
72.7%
21
WBT
WhiteBIT...
$55.1277
-2.19%
-3.09%
$6.55B
$90.12M
1.63MWBT
29.6%
22
XLM
Stellar
$0.166
+12.31%
+15.16%
$5.56B
$707.77M
3.97BXLM
67.1%
23
TON
Toncoin
$1.896
-6.84%
-7.15%
$5.13B
$206.97M
88.93MTON
24
WETH
wETH
$2060.17
-0.60%
-3.63%
$4.64B
$115.88M
56.25KWETH
25
DAI
Multi-co...
$0.9987
+0.37%
+0.37%
$4.37B
$67,227.32
67.35KDAI
26
LTC
Litecoin
$52.5
+1.05%
-3.18%
$4.05B
$1.41B
12.74MLTC
91.9%
27
AVAX
Avalanch...
$9.21
+0.38%
-1.14%
$3.97B
$640.32M
43.62MAVAX
60%
28
M
MemeCore
$3.031
+3.85%
-8.71%
$3.96B
$6.31M
2.09MM
13.1%
29
SUI
Sui
$0.9867
-2.03%
-8.18%
$3.96B
$3.17B
3.01BSUI
40.1%
30
HBAR
Hedera
$0.08621
-0.80%
-3.61%
$3.66B
$44.63M
496.79MHBAR
85%
31
WEETH
Wrapped ...
$2286.85
-1.98%
-1.70%
$3.59B
$3,699.55
1.63WEETH
32
PYUSD
PayPal U...
$1.0018
+0.06%
+0.11%
$3.44B
$5.86M
5.85MPYUSD
33
NEAR
NEAR Pro...
$2.632
-0.76%
+55.73%
$3.42B
$11.42B
4.40BNEAR
34
SHIB
Shiba In...
$0.0{5}5493
-8.46%
-5.27%
$3.23B
$291.91M
49.76TSHIB
100%
35
CRO
Cronos
$0.06779
+0.53%
-2.04%
$3.03B
$1.64B
150.13MCRO
44.8%
36
TAO
Bittenso...
$274.5
-2.53%
-0.19%
$3B
$300.95M
974.08KTAO
52.1%
37
USD1
World Li...
$0.9995
-0.04%
-0.13%
$2.99B
$626.04M
555.05MUSD1
100%
38
XAUT
Tether G...
$4449.4
-1.18%
-2%
$2.64B
$5.97B
63.97KXAUT
39
DOT
Polkadot
$1.261
+0.88%
+0.39%
$2.13B
$328.28M
255.90MDOT
80.3%
40
MNT
Mantle
$0.6372
-0.10%
-2.41%
$2.1B
$17.87M
28.06MMNT
53.1%
41
PAXG
PAX Gold
$4458.12
-1.16%
-1.89%
$2.1B
$249.75M
52.65KPAXG
42
UNI
Uniswap
$3.281
+0.61%
-9.29%
$2.09B
$669.66M
198.27MUNI
63.6%
43
ONDO
Ondo
$0.3997
-2.06%
-0.13%
$1.95B
$183.66M
460.20MONDO
48.7%
44
OKB
OKB
$88.19
-2.82%
+8.80%
$1.85B
$1.81B
21.48MOKB
100%
45
USDF
Falcon U...
$1
+0.18%
+0.18%
$1.75B
$234,011.73
234.42KUSDF
46
HTX
HTX DAO
$0.0{5}1943
-4.37%
-2.99%
$1.75B
$21.25M
10.68THTX
90.6%
47
WLFI
World Li...
$0.06007
+5.07%
-5.32%
$1.64B
$46.3M
768.30MWLFI
27.3%
48
ICP
Internet...
$2.937
+9.63%
+14.95%
$1.62B
$246.55M
84.22MICP
49
SKY
Sky Prot...
$0.0668
-3.81%
-4.52%
$1.55B
$12M
176.53MSKY
99.1%
50
PI
Pi Netwo...
$0.1451
+1.82%
-4.36%
$1.54B
$10.33M
71.85MPI
10.6%
51
PEPE
Pepe
$0.0{5}3537
-11.58%
-5.33%
$1.49B
$890.09M
235.79TPEPE
100%
52
USDD
Decentra...
$0.9998
+0.01%
-0.02%
$1.46B
$3.38M
3.38MUSDD
53
JLP
Jupiter ...
$3.8313
-0.33%
-1.97%
$1.42B
$218,975.29
57.47KJLP
54
BGB
Bitget T...
$2.0117
-0.88%
+0.35%
$1.41B
$390.13M
194.84MBGB
35%
55
DEXE
DeXe
$16.753
+2.45%
+20.69%
$1.39B
$7.54M
454.31KDEXE
56
ETC
Ethereum...
$8.618
-0.39%
-4.66%
$1.35B
$154.76M
17.77METC
74.3%
57
BFUSD
BFUSD
$0.9995
-0.02%
-0.02%
$1.32B
$832,395.36
770.99KBFUSD
58
AAVE
Aave
$85.24
-1.42%
-4.19%
$1.29B
$1.13B
12.67MAAVE
94.9%
59
WLD
Worldcoi...
$0.3492
-8.50%
+39.34%
$1.2B
$14.08B
40.16BWLD
34.1%
60
WBNB
Wrapped ...
$661.0474
+0.00%
+2.77%
$1.16B
$0
0.00WBNB
61
ASTER
Aster
$0.6883
+0.96%
-1.51%
$1.14B
$83.67M
122.46MASTER
20.7%
62
RENDER
Render N...
$2.198
-3.90%
+14.24%
$1.14B
$128.86M
57.29MRENDER
80.5%
63
ATOM
Cosmos
$2.159
-1.78%
+7.68%
$1.1B
$467.82M
125.50MATOM
64
QNT
Quant
$73.72
-3.50%
+0.10%
$1.07B
$8.73M
109.16KQNT
99.5%
65
KCS
KuCoin T...
$7.947
-0.56%
-0.88%
$1.07B
$139.8M
16.86MKCS
67.3%
66
U
United S...
$1.0013
+0.01%
+0.06%
$1.03B
$86.38M
82.80MU
67
POL
POL (ex-...
$0.09056
-1.39%
-0.36%
$963.89M
$69.77M
755.06MPOL
68
ALGO
Algorand
$0.1081
-0.95%
-7.89%
$963.07M
$217.85M
186.85MALGO
89.2%
69
BNSOL
Binance ...
$93.4
+0.10%
-2.81%
$937.04M
$1.11M
11.89KBNSOL
70
KAS
Kaspa
$0.03247
-1.49%
-6.24%
$888.37M
$7.57M
233.10MKAS
95.5%
71
ENA
ENA
$0.09639
-1.47%
-9.34%
$869.59M
$176.67M
1.83BENA
60.2%
72
NEXO
Nexo
$0.8439
+0.75%
-4.85%
$843.89M
$7.42M
8.86MNEXO
100%
73
FIL
Filecoin
$1.0633
+5.27%
+9.83%
$835.37M
$411.01M
385.43MFIL
74
JITOSOL
Jito Sta...
$107.71
+0.46%
-2.30%
$819.4M
$877,511.73
7.89KJITOSOL
75
JST
JUST GOV
$0.03349
-64.03%
-64.03%
$815.38M
$27.8M
293.60MJST
86.3%
76
VVV
Venice T...
$0.4053
+3.15%
-69.66%
$793.9M
$19.4M
1.33MVVV
77
STABLE
Stable
$0.03817
+3.15%
+11.10%
$777.71M
$5.35M
142.80MSTABLE
78
LBTC
Lombard ...
$75497.3
-2.59%
-2.90%
$774M
$2,403.5
0.03LBTC
79
GT
Gatechai...
$6.88
-1.44%
-2.42%
$736.56M
$5M
702.90KGT
87.8%
80
LSETH
Liquid S...
$2346.02
+3.36%
-1.08%
$728.42M
$2,490.21
1.09LSETH
81
FLR
Flare
$0.008158
-0.21%
-2.87%
$704.25M
$2M
245.84MFLR
82
ARB
Arbitrum
$0.1096
+0.98%
-2.13%
$684.86M
$522.33M
4.61BARB
62.6%
83
APT
Aptos
$0.9756
+0.23%
+1.97%
$655.58M
$79.49M
80.42MAPT
57.5%
84
PUMP
Pump.fun
$0.001835
+0.82%
+4.73%
$648.23M
$30.18M
15.85BPUMP
35.3%
85
LGNS
Origin W...
$3.8857
-0.05%
+0.44%
$646.21M
$48.32M
12.43MLGNS
86
XDC
XDC Netw...
$0.03154
+0.06%
-7.76%
$630.83M
$14.82M
468.53MXDC
87
JUP
Jupiter ...
$0.1969
-0.81%
-6.38%
$622.35M
$28.54M
141.06MJUP
88
INJ
Injectiv...
$5.635
-1.13%
+12.81%
$563.6M
$159.61M
30.20MINJ
89
DASH
Dash
$43.8
-0.16%
-11.48%
$557.51M
$59.4M
1.36MDASH
67.3%
90
MXN
MXN
$0.05578
-0.89%
+0.54%
$557.4M
$69,266.17
1.24MMXN
100%
91
FET
Fetch.ai
$0.2465
-0.97%
+27.19%
$556.18M
$159.53M
664.12MFET
83.2%
92
VET
VeChain
$0.006165
-2.47%
-7.38%
$531.1M
$26.64M
4.13BVET
99.2%
93
PENGU
Pudgy Pe...
$0.008396
-2.20%
-7.97%
$527.06M
$64.71M
7.62BPENGU
70.7%
94
BONK
BONK
$0.0{5}5917
-1.39%
-3.57%
$520.1M
$75.26M
12.18TBONK
100%
95
LUNC
Terra
$0.00005376
-34.44%
-34.44%
$498.67M
$107.74M
961.17BLUNC
85.8%
96
TUSD
TrueUSD
$1
+0.01%
+0.01%
$494.19M
$6.86M
6.87MTUSD
97
SEI
Sei Toke...
$0.06913
+5.50%
+12.47%
$489.97M
$166.67M
2.47BSEI
71%
98
EDGEX
EDGEX
$1.3748
+1.72%
+0.83%
$481.08M
$3.61M
2.61MEDGEX
35%
99
TRUMP
Official...
$2.01
-0.30%
-1.91%
$476.07M
$137.13M
68.09MTRUMP
23.7%
100
METH
Mantle S...
$2247.7
-1.36%
-3.52%
$464.16M
$142,490.35
63.08METH