mt logoMyToken
ETH Gas15 Gwei ($0.59)
한국어

포지션

69.2B-3.62%

24시간 청산

411.21M69.60%

BTC ETF 7일 순유입

+2,513.75 BTC

ETH ETF 7일 순유입

+7.93万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$63460.2
-2.55%
-4.13%
$1,272.83B
$19.1B
298.30KBTC
95.5%
2
ETH
Ethereum
$1883.29
-3.97%
-2.63%
$227.28B
$39.85B
4.86METH
3
USDT
Tether
$1
+0.10%
+0.10%
$184.28B
$665.14M
671.17MUSDT
4
BNB
Binance ...
$565.8
-1.23%
-1.93%
$75.72B
$789.23M
1.39MBNB
66.6%
5
USDC
USD Coin
$1.001
+0.01%
+0.02%
$72.49B
$8.13B
8.12BUSDC
6
XRP
Ripple
$1.0566
-4.37%
-7.02%
$66.04B
$3.14B
2.21BXRP
62.5%
7
SOL
Solana
$73.42
-3.67%
-6.56%
$42.77B
$6.28B
28.32MSOL
8
TRX
TRON
$0.3261
-1.65%
-0.21%
$30.89B
$386.69M
1.18BTRX
9
STETH
Lido Sta...
$1880.33
-4.41%
-2.85%
$17.62B
$2.88M
1.51KSTETH
10
WBT
WhiteBIT...
$55.276
-3.38%
-3.96%
$16.32B
$62.21M
1.10MWBT
73.5%
11
HYPE
Hyperliq...
$55.241
-8.17%
-12.28%
$12.26B
$180.82M
3.19MHYPE
22.2%
12
DOGE
Dogecoin
$0.07017
-3.18%
-4.34%
$10.36B
$1.38B
19.04BDOGE
13
USDS
USDS Sta...
$1.0012
+0.02%
+0.04%
$9.97B
$2.31M
2.31MUSDS
14
LEO
UNUS SED...
$9.75
+0.38%
+0.34%
$8.98B
$2.88M
292.83KLEO
15
ZEC
Zcash
$468.74
-5.76%
-14.86%
$7.82B
$207.1M
435.55KZEC
79.9%
16
WBTC
Wrapped ...
$63707.2
-2.49%
-3.58%
$7.37B
$22.54M
352.93WBTC
17
WBETH
Wrapped ...
$2075.75
-4.27%
-2.54%
$6.98B
$10.13M
4.87KWBETH
18
XMR
Monero
$342.59
-1.93%
-0.78%
$6.44B
$61.53M
178.95KXMR
19
LINK
ChainLin...
$8.319
-5.26%
-4.88%
$6.22B
$416.2M
49.65MLINK
74.8%
20
XLM
Stellar
$0.1718
-5%
-10.46%
$5.88B
$211.12M
1.22BXLM
68.4%
21
ADA
Cardano
$0.1575
-4.38%
-10.77%
$5.86B
$578.94M
1.46BADA
82.9%
22
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.59B
$128,827.18
128.98KDAI
23
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.34B
$6.06M
3.62MTON
24
BCH
Bitcoin ...
$213.3
-0.93%
-4.78%
$4.28B
$633.95M
2.65MBCH
95.6%
25
WETH
wETH
$1881.05
-4.15%
-2.71%
$4.25B
$19.95M
10.60KWETH
26
GRAM
Gram (pr...
$1.45
-3.79%
-0.14%
$3.95B
$39.18M
26.36MGRAM
27
LTC
Litecoin
$46.3
-1.54%
-2.63%
$3.59B
$1.2B
5.87MLTC
92.2%
28
USD1
World Li...
$0.9998
+0.00%
-0.02%
$2.99B
$333.08M
333.22MUSD1
100%
29
HBAR
Hedera
$0.06786
-2%
+0.53%
$2.88B
$36.36M
536.34MHBAR
85%
30
AVAX
Avalanch...
$6.44
-2.74%
-3.64%
$2.78B
$334.28M
27.94MAVAX
60%
31
SUI
Sui
$0.681
-4.52%
-12.38%
$2.76B
$1.06B
1.53BSUI
40.5%
32
SHIB
Shiba In...
$0.0{5}4647
-7.06%
+8.32%
$2.73B
$232.96M
48.97TSHIB
100%
33
PYUSD
PayPal U...
$1.0006
+0%
+0.01%
$2.71B
$4.87M
4.86MPYUSD
34
CRO
Cronos
$0.05521
-3.64%
-4.80%
$2.61B
$2.27B
178.95MCRO
47.3%
35
XAUT
Tether G...
$4036.7
-1.21%
-0.74%
$2.47B
$110.66M
25.46KXAUT
36
UNI
Uniswap
$3.718
-4.67%
-0.17%
$2.31B
$1.01B
270.87MUNI
62.5%
37
SDG
ShineDog...
$2.1
+5.68%
+29.62%
$2.2B
$2,793.62
1.91KSDG
100%
38
NEAR
NEAR Pro...
$1.679
-8.56%
-16.80%
$2.18B
$1.3B
774.19MNEAR
39
TAO
Bittenso...
$187.7
-4.82%
-5.59%
$2.09B
$93.56M
492.83KTAO
53.2%
40
ONDO
Ondo
$0.3908
-5.15%
-0.06%
$1.9B
$120.07M
303.92MONDO
48.7%
41
OKB
OKB
$85.99
+0.42%
+4.48%
$1.81B
$120.62M
1.41MOKB
100%
42
PAXG
PAX Gold
$4040
-1.25%
-0.61%
$1.8B
$89.82M
22.12KPAXG
43
HTX
HTX DAO
$0.00000177
-11.49%
-4.08%
$1.59B
$15.4M
8.58THTX
89.8%
44
USDD
Decentra...
$0.9993
+0.02%
+0.01%
$1.55B
$656,431.12
656.70KUSDD
45
M
MemeCore
$1.1617
-4.95%
-1.98%
$1.55B
$6.28M
5.31MM
13.3%
46
WLFI
World Li...
$0.05486
+0.69%
-3.83%
$1.49B
$23.25M
425.34MWLFI
27.3%
47
AAVE
Aave
$96.61
-4.60%
+1.70%
$1.49B
$1.2B
12.25MAAVE
96.4%
48
USDF
Falcon U...
$0.9961
+0.01%
+0.01%
$1.42B
$284,517.56
285.65KUSDF
49
JLP
Jupiter ...
$3.5721
-2.54%
-3.47%
$1.34B
$8,848.31
2.44KJLP
50
MNT
Mantle
$0.4015
-2.13%
-6.65%
$1.32B
$14.68M
36.38MMNT
53.1%
51
BFUSD
BFUSD
$0.9995
+0.01%
+0.04%
$1.32B
$165,889.43
165.99KBFUSD
52
SKY
Sky Prot...
$0.05577
-3.33%
-12.56%
$1.3B
$9.39M
166.28MSKY
99.6%
53
DOT
Polkadot
$0.7613
-5.70%
-11.05%
$1.29B
$101.62M
131.79MDOT
80.7%
54
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
55
RUBX
RUBx
$0.01237
+0.00%
-3.23%
$1.24B
$155.21
12.55KRUBX
100%
56
WLD
Worldcoi...
$0.3181
-8.81%
-17.30%
$1.19B
$909.55M
2.85BWLD
37.6%
57
PEPE
Pepe
$0.00000281
-6.34%
-3.84%
$1.18B
$326.22M
114.63TPEPE
100%
58
BGB
Bitget T...
$1.6614
-0.73%
+0.36%
$1.16B
$24.96M
14.20MBGB
35%
59
ICP
Internet...
$2.092
-3.69%
-5.77%
$1.16B
$25.37M
11.97MICP
60
USDGO
USDGO
$1.0012
+0.02%
+0.03%
$1.11B
$3.39M
3.39MUSDGO
61
U
United S...
$1.0007
+0%
+0%
$1.08B
$58.02M
57.99MU
62
ETC
Ethereum...
$6.733
-3.70%
-4.22%
$1.06B
$75.33M
11.08METC
74.8%
63
ASTER
Aster
$0.6232
-0.44%
-1.52%
$1.03B
$38.48M
61.68MASTER
20.7%
64
WBNB
Wrapped ...
$565.212
-1.45%
-1.71%
$993.4M
$4.05M
7.16KWBNB
65
BEAT
Audiera
$3.0048
-19.74%
+29.84%
$922.66M
$27.3M
8.39MBEAT
30.9%
66
KCS
KuCoin T...
$6.593
-0.80%
-2.36%
$909.76M
$9.12M
1.27MKCS
68.6%
67
QNT
Quant
$61.65
-1.14%
-4.33%
$896.3M
$5.11M
82.47KQNT
99.5%
68
JST
JUST GOV
$0.1033
-1.03%
+2.30%
$843.85M
$14.56M
141.22MJST
82.7%
69
PI
Pi Netwo...
$0.07506
-8.38%
-18.51%
$820.66M
$12.76M
164.21MPI
10.9%
70
PUMP
Pump.fun
$0.002052
+0.19%
-0.44%
$815.2M
$117.04M
55.74BPUMP
39.8%
71
ENA
ENA
$0.08359
-7.03%
-2.22%
$797.57M
$173.02M
2.00BENA
63.7%
72
POL
POL (ex-...
$0.07327
-5.88%
-10.20%
$784.64M
$22.9M
307.51MPOL
73
KAS
Kaspa
$0.02794
-5.10%
-2.11%
$770.72M
$5.61M
196.70MKAS
96.1%
74
STABLE
Stable
$0.03681
-5.85%
-0.87%
$748.77M
$10.5M
278.51MSTABLE
75
BNSOL
Binance ...
$82.4
-3.97%
-6.58%
$747.72M
$952,046.08
11.42KBNSOL
76
RENDER
Render N...
$1.411
-4.80%
-8.50%
$731.19M
$18.8M
13.12MRENDER
80.5%
77
JITOSOL
Jito Sta...
$94.74
-3.95%
-6.67%
$729.82M
$488,088.8
4.99KJITOSOL
78
ALGO
Algorand
$0.07994
-4.42%
-5.69%
$716.23M
$233.82M
183.70MALGO
89.7%
79
NEXO
Nexo
$0.7173
-3.26%
-7.29%
$711.21M
$3.18M
4.40MNEXO
100%
80
GT
Gatechai...
$6.56
-1.95%
-3.11%
$696.93M
$1.55M
234.29KGT
74.7%
81
ATOM
Cosmos
$1.297
-6.43%
-14%
$676.03M
$325.74M
133.04MATOM
82
GFO
GoodFund...
$0.06718
-0.71%
-2.39%
$671.8M
$21,891.58
322.91KGFO
100%
83
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
84
币安人生
币安人生
$0.6466
+2.47%
+2.96%
$644.96M
$16.58M
26.03M币安人生
100%
85
LSETH
Liquid S...
$2097.36
-4.56%
-2.32%
$606.9M
$7.51M
3.55KLSETH
86
VVV
Venice T...
$0.08236
+26.88%
-13.99%
$592.87M
$10.51M
850.23KVVV
87
JUP
Jupiter ...
$0.1831
-4.49%
-8.27%
$579.49M
$7.77M
42.26MJUP
88
FIL
Filecoin
$0.695
-5.63%
-6.92%
$562M
$135.97M
194.00MFIL
89
MXN
MXN
$0.0555
+1.12%
+1.49%
$555.9M
$78,591.87
1.43MMXN
100%
90
LIT
Lighter
$2.2164
-2.07%
-4.21%
$554.35M
$40.75M
18.62MLIT
25%
91
XDC
XDC Netw...
$0.02728
-1.41%
-4.92%
$544.41M
$11.24M
412.23MXDC
92
FLR
Flare
$0.006249
-2.68%
-4.48%
$543.15M
$1.79M
282.73MFLR
93
ARB
Arbitrum
$0.07749
-4.75%
-14.82%
$512.4M
$191.58M
2.46BARB
66.1%
94
TUSD
TrueUSD
$0.9968
+0.01%
-0.06%
$492.64M
$6.2M
6.23MTUSD
95
METH
Mantle S...
$2063.52
-4.33%
-2.52%
$479.72M
$156,418.21
74.39METH
96
INJ
Injectiv...
$4.627
-6.36%
-13.89%
$461.98M
$37.47M
7.84MINJ
97
CAKE
PancakeS...
$1.3697
-2.68%
-3.15%
$441.68M
$10.47M
7.55MCAKE
80.6%
98
ETHFI
ether.fi...
$0.4113
-4.42%
-10.30%
$400.08M
$17.82M
42.68METHFI
97.3%
99
DASH
Dash
$31.15
-4.75%
-9.58%
$397.58M
$41.47M
1.32MDASH
67.6%
100
APT
Aptos
$0.5843
-6.35%
-5.50%
$392.2M
$23.83M
39.76MAPT
57.5%