mt logoMyToken
ETH Gas15 Gwei ($0.55)
한국어

포지션

68.63B-7.59%

24시간 청산

1.55B19.77%

BTC ETF 7일 순유입

-3.85万 BTC

ETH ETF 7일 순유입

-21.36万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$62268.6
-7.48%
-15.19%
$1,252.8B
$47.55B
698.39KBTC
95.4%
2
ETH
Ethereum
$1740.76
-7.66%
-12.57%
$215.31B
$174.02B
11.63METH
3
USDT
Tether
$1
+0.11%
+0.11%
$187.12B
$953.14M
960.67MUSDT
4
BNB
Binance ...
$590.2
-8.03%
-6.84%
$80.1B
$4.9B
7.69MBNB
67.4%
5
USDC
USD Coin
$1.0008
-0.02%
-0.04%
$75.93B
$6.99B
6.97BUSDC
6
XRP
Ripple
$1.1477
-7.65%
-10.97%
$71.5B
$15.31B
10.23BXRP
62%
7
SOL
Solana
$68.1
-9.90%
-15.70%
$39.58B
$11.61B
114.80MSOL
8
TRX
TRON
$0.3284
-1.24%
-6.12%
$31.08B
$820.03M
2.41BTRX
9
STETH
Lido Sta...
$1744.55
-7.41%
-12.38%
$15.55B
$12.09M
6.71KSTETH
10
HYPE
Hyperliq...
$65.148
-11.05%
+14.80%
$14.54B
$803.37M
11.54MHYPE
22.2%
11
DOGE
Dogecoin
$0.08727
-7.50%
-11.14%
$13B
$4.5B
38.50BDOGE
12
USDS
USDS Sta...
$1.0005
+0.01%
+0.01%
$10.96B
$6.39M
6.39MUSDS
13
LEO
UNUS SED...
$9.931
-1.22%
-1.10%
$9.14B
$42.37M
4.17MLEO
14
ZEC
Zcash
$532.07
-11.47%
+0.88%
$8.89B
$2.79B
5.25MZEC
79.5%
15
WBTC
Wrapped ...
$111160.5
+65.60%
+65.60%
$7.25B
$282.79M
4.46KWBTC
16
ADA
Cardano
$0.1884
-13.54%
-18.09%
$7.05B
$2.42B
6.08BADA
82.6%
17
XLM
Stellar
$0.2048
-9.75%
+16.95%
$6.93B
$1.46B
7.03BXLM
67.4%
18
WBETH
Wrapped ...
$1910.06
-7.80%
-12.60%
$6.46B
$62.21M
32.43KWBETH
19
XMR
Monero
$343.06
+1.07%
-8.61%
$6.44B
$155.53M
447.55KXMR
20
LINK
ChainLin...
$7.844
-8.69%
-11.69%
$5.74B
$2.74B
332.71MLINK
72.7%
21
WBT
WhiteBIT...
$45.0362
-8.33%
-15.30%
$5.35B
$408.27M
8.76MWBT
29.6%
22
BCH
Bitcoin ...
$242.5
-4.19%
-24.03%
$4.89B
$12.1B
31.70MBCH
95.4%
23
TON
Toncoin
$1.721
-15.18%
-3.75%
$4.61B
$247.03M
133.98MTON
24
M
MemeCore
$3.332
+0.36%
+13.12%
$4.37B
$7.45M
2.23MM
13.1%
25
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.36B
$200,439.81
200.70KDAI
26
WETH
wETH
$1746.98
-7.26%
-12.15%
$4.09B
$159.98M
91.58KWETH
27
HBAR
Hedera
$0.08286
-5.36%
-0.55%
$3.54B
$118.16M
1.40BHBAR
85%
28
LTC
Litecoin
$45.15
-6.64%
-11.07%
$3.5B
$2.41B
19.50MLTC
92%
29
AVAX
Avalanch...
$7.573
-9.35%
-14.03%
$3.3B
$941.55M
62.54MAVAX
60%
30
SUI
Sui
$0.7611
-9.16%
-16.65%
$3.08B
$8.17B
10.31BSUI
40.3%
31
NEAR
NEAR Pro...
$2.364
-19.95%
-0.64%
$3.07B
$20.34B
8.59BNEAR
32
WEETH
Wrapped ...
$1968.07
-4%
-9.40%
$3.02B
$3,443.2
1.74WEETH
33
USD1
World Li...
$0.9995
-0.03%
-0.03%
$2.98B
$483.14M
483.42MUSD1
100%
34
PYUSD
PayPal U...
$1.0008
-0.02%
-0.04%
$2.96B
$10.35M
10.34MPYUSD
35
SHIB
Shiba In...
$0.0{5}4913
-1.74%
-7.36%
$2.91B
$356.58M
64.77TSHIB
100%
36
XAUT
Tether G...
$4459.2
+0.42%
+1.80%
$2.74B
$289.41M
57.99KXAUT
37
CRO
Cronos
$0.05975
-6.19%
-8.76%
$2.69B
$75.85B
292.90MCRO
44.8%
38
TAO
Bittenso...
$211.2
-9.86%
-18.71%
$2.33B
$269.31M
1.19MTAO
52.3%
39
PAXG
PAX Gold
$4478.25
+0.45%
+2.03%
$2.07B
$197.21M
40.99KPAXG
40
MNT
Mantle
$0.5502
-10.13%
-11.59%
$1.81B
$19.23M
32.85MMNT
53.1%
41
DOT
Polkadot
$1.018
-9.68%
-14.24%
$1.73B
$389.2M
334.77MDOT
80.3%
42
ONDO
Ondo
$0.3537
-16.23%
-0.79%
$1.72B
$415.88M
1.07BONDO
48.7%
43
UNI
Uniswap
$2.619
-9.51%
-13.02%
$1.64B
$1.65B
597.85MUNI
62.3%
44
WLD
Worldcoi...
$0.4763
-6.54%
+59.99%
$1.64B
$80.95B
167.83BWLD
33.8%
45
WLFI
World Li...
$0.05786
-5.40%
-1.92%
$1.59B
$46.32M
766.93MWLFI
27.3%
46
OKB
OKB
$74.9
-11.10%
-12.75%
$1.58B
$2.1B
24.80MOKB
100%
47
DEXE
DeXe
$18.636
-14.29%
+13.23%
$1.56B
$15.88M
861.86KDEXE
48
HTX
HTX DAO
$0.0{5}1726
-13.71%
-7.33%
$1.56B
$20.97M
11.94THTX
90.6%
49
USDF
Falcon U...
$1
+0.43%
+0.43%
$1.53B
$1.34M
1.35MUSDF
50
SKY
Sky Prot...
$0.06491
-5.92%
-0.89%
$1.52B
$13.71M
204.19MSKY
99.1%
51
ICP
Internet...
$2.66
-12.39%
+0.68%
$1.48B
$128.42M
44.46MICP
52
USDD
Decentra...
$0.9999
+0.01%
+0.04%
$1.4B
$3.87M
3.87MUSDD
53
PI
Pi Netwo...
$0.1277
-8.59%
-10.39%
$1.37B
$20.43M
154.18MPI
10.6%
54
BFUSD
BFUSD
$0.9994
+0.01%
-0.02%
$1.32B
$3.12M
3.12MBFUSD
55
BGB
Bitget T...
$1.8765
-3.15%
-5.52%
$1.31B
$455.91M
227.88MBGB
35%
56
JLP
Jupiter ...
$3.3681
-5.48%
-10.17%
$1.27B
$244,049.2
70.39KJLP
57
PEPE
Pepe
$0.0{5}2922
-2.60%
-12.34%
$1.24B
$1.05B
304.95TPEPE
100%
58
ETC
Ethereum...
$7.247
-7.90%
-11.14%
$1.14B
$219.35M
28.16METC
74.3%
59
ASTER
Aster
$0.657
-3.83%
-0.81%
$1.09B
$206.46M
303.88MASTER
20.7%
60
AAVE
Aave
$69.8
-8.94%
-13.43%
$1.07B
$1.87B
24.70MAAVE
94.9%
61
WBNB
Wrapped ...
$592.477
-7.66%
-10.38%
$1.03B
$4.15M
7.01KWBNB
62
QNT
Quant
$68.08
-8.19%
-2.58%
$991.87M
$12.21M
164.05KQNT
99.5%
63
RENDER
Render N...
$1.833
-18.57%
-7.57%
$959.97M
$181.6M
88.06MRENDER
80.5%
64
U
United S...
$1.0006
-0.05%
-0.07%
$950.28M
$74.06M
74.01MU
65
POL
POL (ex-...
$0.08765
-5.94%
+0.18%
$941.06M
$112.9M
1.22BPOL
66
KCS
KuCoin T...
$6.808
-11.35%
-12.62%
$917.41M
$179.56M
22.11MKCS
67.3%
67
ATOM
Cosmos
$1.751
-7.80%
-13.71%
$900.09M
$1.33B
185.53MATOM
68
ALGO
Algorand
$0.1003
-11.05%
-4.56%
$899.78M
$535.49M
393.96MALGO
89.2%
69
ENA
ENA
$0.0936
-11.72%
+7.03%
$864.73M
$582.73M
5.31BENA
60.2%
70
VVV
Venice T...
$0.2077
+22.93%
-58.22%
$808.59M
$63.58M
3.87MVVV
71
KAS
Kaspa
$0.02879
-6.38%
-7.13%
$792.68M
$17.85M
586.97MKAS
95.5%
72
BNSOL
Binance ...
$75.8
-9.87%
-15.69%
$771.13M
$4.76M
61.48KBNSOL
73
NEXO
Nexo
$0.7685
-5.01%
-6.23%
$768.28M
$7.13M
8.95MNEXO
100%
74
STABLE
Stable
$0.03712
-3.37%
-2.23%
$755.38M
$9.51M
252.83MSTABLE
75
GT
Gatechai...
$6.53
-4.54%
-3.83%
$696.37M
$9.3M
1.35MGT
74.7%
76
JITOSOL
Jito Sta...
$87.31
-9.81%
-15.80%
$665.87M
$457,842.36
5.12KJITOSOL
77
FIL
Filecoin
$0.8362
-11.74%
-12.74%
$664M
$359.83M
393.48MFIL
78
币安人生
币安人生
$0.6586
+3.34%
+52.31%
$658.05M
$35.84M
54.03M币安人生
100%
79
LBTC
Lombard ...
$62734.1
-6.96%
-14.98%
$643.15M
$5,658.75
0.09LBTC
80
JST
JUST GOV
$0.03349
-61.23%
-61.23%
$624.81M
$134.31M
1.74BJST
86.3%
81
LSETH
Liquid S...
$1946.82
+12.01%
-13.14%
$617.81M
$20,510.23
10.54LSETH
82
LGNS
Origin W...
$3.4267
-4.84%
-11.75%
$617.76M
$55.35M
14.88MLGNS
83
FLR
Flare
$0.007024
-3.32%
-10.03%
$609.42M
$3.98M
560.38MFLR
84
XDC
XDC Netw...
$0.02983
-6.67%
-3.97%
$594.55M
$38.4M
1.26BXDC
85
INJ
Injectiv...
$5.865
-12.95%
+9.19%
$590.97M
$200.75M
34.92MINJ
86
PUMP
Pump.fun
$0.001627
-8.45%
-1.87%
$574.01M
$49.5M
28.35BPUMP
35.1%
87
MXN
MXN
$0.05523
-0.10%
-0.76%
$553.9M
$66,850.69
1.20MMXN
100%
88
JUP
Jupiter ...
$0.1724
-16.92%
-2.71%
$549.48M
$41.33M
204.49MJUP
89
ARB
Arbitrum
$0.08719
-10.58%
-14.65%
$548.91M
$776.05M
8.31BARB
62.6%
90
APT
Aptos
$0.737
-14.90%
-20.05%
$499.47M
$112.38M
133.67MAPT
57.5%
91
FET
Fetch.ai
$0.2191
-18.65%
-0.73%
$497.51M
$191.81M
804.50MFET
83.2%
92
TUSD
TrueUSD
$0.9998
-0.02%
-0.02%
$494.2M
$12.85M
12.86MTUSD
93
VET
VeChain
$0.005288
-7.65%
-10.71%
$454.09M
$27.63M
4.70BVET
99.2%
94
DASH
Dash
$34.2
-14.29%
-12.67%
$437.58M
$141.85M
3.97MDASH
67.3%
95
TRUMP
Official...
$1.764
-12.46%
-5.22%
$422.34M
$178.54M
94.82MTRUMP
23.7%
96
PENGU
Pudgy Pe...
$0.006656
-7.98%
-15.10%
$422.1M
$106.31M
15.15BPENGU
70.7%
97
BONK
BONK
$0.0{5}4681
-6.38%
-13.14%
$414.59M
$98.74M
17.43TBONK
100%
98
BEAT
Audiera
$1.4334
+13.77%
+13.54%
$408.12M
$14.68M
10.96MBEAT
28.8%
99
METH
Mantle S...
$1979.1
-4.08%
-8.23%
$405.83M
$203,209.08
103.63METH
100
CAKE
PancakeS...
$1.2125
-9.92%
-8.70%
$396.92M
$88.51M
63.24MCAKE
81.3%