mt logoMyToken
ETH Gas15 Gwei ($0.54)
한국어

포지션

70.49B+6.34%

24시간 청산

137.82M-55.49%

BTC ETF 7일 순유입

-6,015.64 BTC

ETH ETF 7일 순유입

-3.97万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$63575.2
+1.16%
+0.09%
$1,269.62B
$17.92B
265.15KBTC
95.5%
2
ETH
Ethereum
$1712.93
+0.39%
+3%
$209.17B
$48.48B
4.40METH
3
USDT
Tether
$1
+0.08%
+0.08%
$185.51B
$508.87M
512.34MUSDT
4
BNB
Binance ...
$582.1
+0.67%
-3.42%
$78.61B
$847.12M
1.42MBNB
67.4%
5
USDC
USD Coin
$1.0007
-0.01%
+0.03%
$74.98B
$3.81B
3.79BUSDC
6
XRP
Ripple
$1.1376
-0.79%
+0.58%
$70.37B
$7.2B
3.43BXRP
62.1%
7
SOL
Solana
$69.78
+0.43%
+4.72%
$40.32B
$4.89B
32.06MSOL
8
TRX
TRON
$0.324
+1.08%
+2.67%
$30.67B
$443.7M
1.36BTRX
9
HYPE
Hyperliq...
$70.413
+3.04%
+16.04%
$15.54B
$329.77M
4.79MHYPE
22.2%
10
STETH
Lido Sta...
$1710.91
+0.25%
+2.97%
$15.36B
$2.33M
1.37KSTETH
11
DOGE
Dogecoin
$0.08364
+0.26%
-3.18%
$12.3B
$1.51B
15.17BDOGE
12
USDS
USDS Sta...
$0.9999
-0.05%
-0.03%
$10.26B
$1.14M
1.14MUSDS
13
LEO
UNUS SED...
$9.502
-1.29%
-1.41%
$8.75B
$2.95M
303.49KLEO
14
ZEC
Zcash
$478.98
+4.67%
+16.91%
$7.93B
$336.5M
737.05KZEC
79.9%
15
WBTC
Wrapped ...
$111160.5
+77.25%
+77.25%
$7.35B
$154.66M
2.46KWBTC
16
XLM
Stellar
$0.2187
-6.24%
+16.35%
$7.35B
$493.32M
2.25BXLM
67.6%
17
WBETH
Wrapped ...
$1880.51
+0.23%
+3.01%
$6.31B
$5.89M
3.14KWBETH
18
WBT
WhiteBIT...
$52.1016
+0.59%
+0.53%
$6.17B
$83.98M
1.62MWBT
29.6%
19
ADA
Cardano
$0.1623
-0.43%
-4.31%
$6.02B
$856.21M
1.38BADA
82.7%
20
XMR
Monero
$315.57
-2.58%
-8.54%
$5.91B
$129.81M
410.54KXMR
21
LINK
ChainLin...
$7.959
-0.32%
+1.42%
$5.76B
$377.64M
47.67MLINK
72.7%
22
TON
Toncoin
$1.712
+2.51%
+2.02%
$4.32B
$32.51M
19.68MTON
23
GRAM
Gram (pr...
$1.608
-2.79%
-2.79%
$4.32B
$14.8M
9.18MGRAM
24
WETH
wETH
$1706.78
+0.07%
+2.74%
$4.24B
$42.64M
24.99KWETH
25
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.15B
$68,449.08
68.53KDAI
26
BCH
Bitcoin ...
$198.8
+0.20%
-1.83%
$3.98B
$847.81M
4.14MBCH
95.5%
27
M
MemeCore
$2.8897
-1.31%
-5.07%
$3.82B
$5.46M
1.87MM
13.1%
28
HBAR
Hedera
$0.08068
+0.36%
+3.63%
$3.41B
$44.78M
560.31MHBAR
85%
29
LTC
Litecoin
$44.12
+0.73%
+2.70%
$3.4B
$810.42M
6.63MLTC
92%
30
WEETH
Wrapped ...
$1870.43
+0.47%
+1.17%
$3.05B
$255.52
0.14WEETH
31
USD1
World Li...
$1.0011
+0.01%
+0.01%
$2.99B
$517.25M
516.79MUSD1
100%
32
SUI
Sui
$0.7179
-0.97%
-4.22%
$2.88B
$1.79B
2.29BSUI
40.3%
33
NEAR
NEAR Pro...
$2.19
-1.04%
+9.17%
$2.82B
$2.63B
1.21BNEAR
34
SHIB
Shiba In...
$0.0{5}4762
-4.77%
-1.62%
$2.8B
$114.3M
24.05TSHIB
100%
35
PYUSD
PayPal U...
$1.0005
-0.02%
-0.02%
$2.78B
$7.87M
7.87MPYUSD
36
CRO
Cronos
$0.05868
+0.10%
-1.18%
$2.69B
$2.18B
162.35MCRO
46%
37
AVAX
Avalanch...
$5.918
-6.17%
-9.96%
$2.55B
$869.85M
64.26MAVAX
60%
38
XAUT
Tether G...
$4149.7
-1.15%
-1.24%
$2.54B
$139.2M
30.99KXAUT
39
TAO
Bittenso...
$229.9
-2.01%
+8.18%
$2.52B
$290.83M
1.28MTAO
52.5%
40
WLD
Worldcoi...
$0.6239
-2.46%
+35.16%
$2.11B
$9.23B
14.86BWLD
34.1%
41
UNI
Uniswap
$3.088
+0.09%
+23.27%
$1.91B
$2.81B
912.64MUNI
62.2%
42
PAXG
PAX Gold
$4155.49
-0.75%
-1.31%
$1.89B
$81.57M
18.51KPAXG
43
MNT
Mantle
$0.5298
-0.36%
-1.46%
$1.75B
$8.05M
15.27MMNT
53.1%
44
ONDO
Ondo
$0.3567
-1.03%
+0.53%
$1.72B
$92.87M
262.37MONDO
48.7%
45
OKB
OKB
$77.34
+6.32%
+5.72%
$1.62B
$104.9M
1.33MOKB
100%
46
DOT
Polkadot
$0.9622
-0.79%
+0.71%
$1.62B
$73.14M
75.63MDOT
80.4%
47
WLFI
World Li...
$0.05903
-0.41%
+1.63%
$1.61B
$22.73M
389.49MWLFI
27.3%
48
HTX
HTX DAO
$0.0{5}1722
-13.90%
+1.85%
$1.56B
$13.09M
7.62THTX
90.6%
49
PI
Pi Netwo...
$0.1355
+3.83%
+6.94%
$1.46B
$8.49M
63.71MPI
10.8%
50
USDF
Falcon U...
$1
+0.50%
+0.50%
$1.46B
$280,137.88
281.53KUSDF
51
DEXE
DeXe
$16.864
+9.35%
-15.55%
$1.41B
$14.56M
905.24KDEXE
52
USDD
Decentra...
$0.9997
-0.03%
+0.02%
$1.37B
$32.11M
32.11MUSDD
53
SKY
Sky Prot...
$0.05817
+0.83%
+3.26%
$1.35B
$13.58M
233.69MSKY
99.2%
54
BFUSD
BFUSD
$0.9995
-0.03%
-0.03%
$1.32B
$2.05M
2.05MBFUSD
55
JLP
Jupiter ...
$3.4092
+0.51%
+1.61%
$1.27B
$235,859.76
69.58KJLP
56
ICP
Internet...
$2.268
+1.02%
-0.36%
$1.25B
$28.67M
12.78MICP
57
BGB
Bitget T...
$1.7752
-0.88%
-0.12%
$1.24B
$27.72M
15.25MBGB
35%
58
ETC
Ethereum...
$7.614
+5.64%
+6.75%
$1.19B
$98.6M
13.22METC
74.3%
59
PEPE
Pepe
$0.0{5}2836
-5.47%
+0.99%
$1.19B
$289.48M
102.54TPEPE
100%
60
AAVE
Aave
$73.68
-0.76%
+14.58%
$1.11B
$952.1M
12.99MAAVE
94.9%
61
ASTER
Aster
$0.6361
+0.15%
+1.35%
$1.05B
$94.75M
148.84MASTER
20.7%
62
QNT
Quant
$71.98
+2.65%
+8.38%
$1.04B
$6.39M
89.17KQNT
99.5%
63
WBNB
Wrapped ...
$580.4456
+0.32%
-3.70%
$1.01B
$4.11M
7.07KWBNB
64
U
United S...
$1.0009
+0.01%
+0.03%
$1.01B
$37.86M
37.83MU
65
KCS
KuCoin T...
$7.163
+0.57%
+7.56%
$971.4M
$8.91M
1.18MKCS
67.3%
66
ATOM
Cosmos
$1.813
+0.72%
-7.88%
$929.03M
$410.89M
64.45MATOM
67
RENDER
Render N...
$1.762
+6.01%
+6.59%
$909.35M
$49.66M
28.75MRENDER
80.5%
68
POL
POL (ex-...
$0.08101
+4.44%
+9.65%
$862.26M
$21.34M
267.70MPOL
69
ALGO
Algorand
$0.09567
-2.36%
+9.78%
$848.68M
$706.73M
246.22MALGO
89.3%
70
KAS
Kaspa
$0.02983
-1.82%
-3.37%
$820.47M
$7.71M
257.46MKAS
95.8%
71
ENA
ENA
$0.08823
-3.78%
+12.65%
$812.15M
$199.6M
2.21BENA
62%
72
NEXO
Nexo
$0.7985
+0.17%
-0.19%
$793.89M
$4.46M
5.66MNEXO
100%
73
BNSOL
Binance ...
$77.9
+0.51%
+4.84%
$724.83M
$781,602.36
10.13KBNSOL
74
币安人生
币安人生
$0.7089
+2.69%
+4.28%
$710.74M
$14.63M
20.11M币安人生
100%
75
GT
Gatechai...
$6.64
+1.37%
+1.37%
$705.1M
$2.5M
377.58KGT
74.7%
76
JST
JUST GOV
$0.03349
-59.09%
-59.09%
$693.97M
$40.93M
518.82MJST
86.3%
77
JITOSOL
Jito Sta...
$88.49
-0.86%
+3.27%
$680.14M
$147,468.97
1.65KJITOSOL
78
STABLE
Stable
$0.03327
-1%
-5.96%
$679.52M
$4.94M
147.53MSTABLE
79
VVV
Venice T...
$0.1558
-0.67%
-31.22%
$667.79M
$12M
1.04MVVV
80
LBTC
Lombard ...
$62500
-1.58%
-0.80%
$640.75M
$7.92
0.00LBTC
81
FLR
Flare
$0.007385
+0.29%
-7.53%
$638.07M
$1.67M
225.95MFLR
82
FIL
Filecoin
$0.7935
-0.47%
+6.31%
$623.37M
$145.06M
183.95MFIL
83
LSETH
Liquid S...
$1950
-0.92%
+9.54%
$612.03M
$9.14M
4.80KLSETH
84
JUP
Jupiter ...
$0.1913
-1.70%
+15.24%
$600.73M
$13.01M
66.60MJUP
85
XDC
XDC Netw...
$0.02973
-1.23%
-0.97%
$591.85M
$12.13M
408.78MXDC
86
MXN
MXN
$0.05627
+0.67%
+0.01%
$562.5M
$57,972.65
1.03MMXN
100%
87
ARB
Arbitrum
$0.08409
-0.69%
+0.34%
$531.6M
$211.05M
2.52BARB
63.6%
88
BEAT
Audiera
$1.8333
+8.99%
-75.02%
$524.26M
$29.31M
15.85MBEAT
28.8%
89
INJ
Injectiv...
$5.15
-2.91%
+0.68%
$512.19M
$61.67M
12.06MINJ
90
ADI
ADI
$4.0323
+1.92%
+8.15%
$505.46M
$4.11M
1.02MADI
12.5%
91
TUSD
TrueUSD
$0.9989
-0.04%
-0.04%
$493.74M
$5.51M
5.52MTUSD
92
LGNS
Origin W...
$2.8775
+0.05%
+12.73%
$478.36M
$21.47M
7.46MLGNS
93
PUMP
Pump.fun
$0.001383
-4.95%
-8.29%
$476.52M
$23.71M
16.92BPUMP
34.7%
94
DASH
Dash
$37.48
+5.75%
+8.51%
$474.25M
$34.68M
960.09KDASH
67.4%
95
CAKE
PancakeS...
$1.3675
+3.20%
+4.24%
$443.43M
$17.53M
12.52MCAKE
81%
96
TRUMP
Official...
$1.857
-1.80%
-12.37%
$438.8M
$121.4M
65.34MTRUMP
23.7%
97
FET
Fetch.ai
$0.1933
-1.08%
+3.86%
$433.78M
$36.76M
189.36MFET
83.2%
98
APT
Aptos
$0.6348
-0.51%
-0.91%
$424.49M
$35.22M
55.90MAPT
57.5%
99
VET
VeChain
$0.004892
+1.28%
-2.46%
$421.54M
$8.86M
1.81BVET
99.2%
100
PENGU
Pudgy Pe...
$0.006664
-0.82%
-0.63%
$416.53M
$47.35M
7.15BPENGU
70.7%