mt logoMyToken
ETH Gas15 Gwei ($0.66)
한국어

포지션

79.81B-7.29%

24시간 청산

223.62M74.57%

BTC ETF 7일 순유입

-1.84万 BTC

ETH ETF 7일 순유입

-13.28万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$76423.6
-1.73%
-0.01%
$1,528.1B
$24.86B
283.01KBTC
95.4%
2
ETH
Ethereum
$2087.36
-1.97%
-0.95%
$253.45B
$49.61B
5.07METH
3
USDT
Tether
$1
+0.08%
+0.08%
$189.37B
$590.61M
591.91MUSDT
4
BNB
Binance ...
$660
-1.72%
+3.44%
$88.81B
$3.47B
4.90MBNB
67.4%
5
XRP
Ripple
$1.3447
-1.27%
-1.64%
$83.2B
$5.19B
2.99BXRP
61.9%
6
USDC
USD Coin
$1.0009
+0.02%
+0.02%
$76.36B
$12.38B
8.21BUSDC
7
SOL
Solana
$84.5
-2.18%
+0.46%
$48.94B
$11.07B
88.29MSOL
8
TRX
TRON
$0.3759
+0.76%
+6.04%
$35.65B
$915.57M
1.90BTRX
9
STETH
Lido Sta...
$2088.17
-1.94%
-0.90%
$18.54B
$4.03M
1.91KSTETH
10
DOGE
Dogecoin
$0.1019
-1.29%
-1.49%
$15.05B
$3.07B
27.85BDOGE
11
HYPE
Hyperliq...
$62.864
-0.20%
+32.07%
$13.99B
$300.09M
4.85MHYPE
22.2%
12
USDS
USDS Sta...
$1
-0.04%
+0.01%
$11.13B
$1M
1.00MUSDS
13
ZEC
Zcash
$611.44
-9.48%
+10.18%
$10.21B
$2.12B
3.53MZEC
79.5%
14
LEO
UNUS SED...
$10.03
-0.10%
-0.85%
$9.22B
$35.49M
3.48MLEO
15
ADA
Cardano
$0.2424
-1.59%
-2.38%
$8.97B
$931.02M
3.01BADA
82.2%
16
WBTC
Wrapped ...
$111160.5
+44.40%
+44.40%
$8.9B
$165.39M
2.14KWBTC
17
WBETH
Wrapped ...
$2291.94
-1.83%
-0.70%
$7.72B
$10.82M
4.55KWBETH
18
XMR
Monero
$388.56
-0.84%
-0.66%
$7.16B
$119.39M
307.84KXMR
19
BCH
Bitcoin ...
$349.9
-0.09%
-4.38%
$7.01B
$7.72B
17.25MBCH
95.4%
20
LINK
ChainLin...
$9.452
-1.74%
-0.42%
$6.89B
$1.33B
105.04MLINK
72.7%
21
WBT
WhiteBIT...
$56.1619
-1.39%
-0.11%
$6.66B
$81.68M
1.44MWBT
29.6%
22
TON
Toncoin
$1.913
+1.53%
-2.80%
$5.17B
$541.42M
206.36MTON
23
XLM
Stellar
$0.1498
-0.59%
+3.52%
$5.02B
$110.13M
693.82MXLM
67.1%
24
WETH
wETH
$2086.6
-1.90%
-0.72%
$4.74B
$89.49M
42.89KWETH
25
DAI
Multi-co...
$0.9987
+0.95%
+0.95%
$4.36B
$86,225.13
86.41KDAI
26
SUI
Sui
$1.0278
-2.78%
-2.82%
$4.13B
$4B
2.73BSUI
40.1%
27
LTC
Litecoin
$52.37
-1.03%
-2.52%
$4.05B
$1.67B
11.82MLTC
91.9%
28
AVAX
Avalanch...
$9.284
-2.11%
+2.40%
$4.01B
$621.19M
41.43MAVAX
60%
29
M
MemeCore
$2.9476
+1.43%
-14.69%
$3.85B
$5.59M
1.89MM
13.1%
30
HBAR
Hedera
$0.08745
-2.30%
-1.64%
$3.72B
$51.89M
525.42MHBAR
85%
31
WEETH
Wrapped ...
$2332.93
+1.71%
+0.75%
$3.68B
$351.63
0.15WEETH
32
NEAR
NEAR Pro...
$2.763
+3.48%
+71.29%
$3.59B
$18.55B
6.70BNEAR
33
PYUSD
PayPal U...
$1.001
+0.04%
+0.06%
$3.57B
$5.4M
5.39MPYUSD
34
SHIB
Shiba In...
$0.0{5}5568
-7.20%
-2.51%
$3.28B
$282.87M
47.88TSHIB
100%
35
TAO
Bittenso...
$284.5
+1.93%
+10.87%
$3.12B
$741.82M
1.45MTAO
52.1%
36
CRO
Cronos
$0.06818
-2.17%
-0.92%
$3.06B
$2.42B
91.48MCRO
44.8%
37
USD1
World Li...
$0.9995
-0.02%
-0.08%
$2.99B
$1.24B
711.95MUSD1
100%
38
XAUT
Tether G...
$4499.8
-1.12%
+0.06%
$2.67B
$188.23M
40.67KXAUT
39
DOT
Polkadot
$1.271
-0.47%
+3.67%
$2.14B
$326.38M
235.58MDOT
80.3%
40
PAXG
PAX Gold
$4506.42
-1.19%
+0.18%
$2.12B
$155.2M
31.19KPAXG
41
MNT
Mantle
$0.6421
-1.67%
+2.57%
$2.12B
$11.37M
17.58MMNT
53.1%
42
UNI
Uniswap
$3.291
-3.10%
-4.92%
$2.09B
$743.8M
214.46MUNI
63.6%
43
ONDO
Ondo
$0.4171
-5.36%
+15.70%
$2.03B
$296.99M
712.77MONDO
48.7%
44
OKB
OKB
$93.95
+12.51%
+15.77%
$1.97B
$1.96B
23.02MOKB
100%
45
HTX
HTX DAO
$0.0{5}2046
+2.27%
+3.78%
$1.85B
$11.68M
5.74THTX
90.6%
46
USDF
Falcon U...
$1
+0.17%
+0.17%
$1.75B
$254,338.21
254.78KUSDF
47
LIBBY
Atlasbra...
$0.00346
+4.21%
-61.56%
$1.73B
$6.26M
1.76BLIBBY
100%
48
WLFI
World Li...
$0.05956
-4.34%
-1.04%
$1.63B
$24.7M
398.89MWLFI
27.3%
49
SKY
Sky Prot...
$0.06997
-0.64%
+2.31%
$1.62B
$9.68M
137.97MSKY
99.1%
50
PI
Pi Netwo...
$0.1467
-2.01%
-1.08%
$1.56B
$10.52M
70.99MPI
10.6%
51
USDD
Decentra...
$0.9996
-0.02%
+0.01%
$1.52B
$6.36M
6.36MUSDD
52
ICP
Internet...
$2.722
+1.64%
+8.70%
$1.51B
$75.4M
22.45MICP
53
PEPE
Pepe
$0.00000357
-10.75%
-2.09%
$1.5B
$822.97M
215.53TPEPE
100%
54
JLP
Jupiter ...
$3.8749
+0.29%
+0.60%
$1.44B
$216,287.98
56.16KJLP
55
BGB
Bitget T...
$2.0028
-0.04%
-0.22%
$1.4B
$363.91M
181.95MBGB
35%
56
ETC
Ethereum...
$8.795
-3.32%
-0.42%
$1.38B
$147.89M
16.61METC
74.3%
57
WLD
Worldcoi...
$0.4003
+32.02%
+66.79%
$1.36B
$13.16B
33.12BWLD
34.1%
58
DEXE
DeXe
$16.286
-7.21%
+16.87%
$1.36B
$9.84M
575.77KDEXE
59
BFUSD
BFUSD
$0.9998
+0.02%
+0.02%
$1.32B
$11.2M
10.28MBFUSD
60
AAVE
Aave
$86.65
-0.27%
-1.53%
$1.32B
$1.01B
11.07MAAVE
94.9%
61
ESTV
ESTV
$1.2784
+0.45%
-21.12%
$1.28B
$24,163.9
18.95KESTV
100%
62
RENDER
Render N...
$2.379
+9.22%
+32.68%
$1.23B
$252.77M
108.27MRENDER
80.5%
63
WBNB
Wrapped ...
$661.0474
+0.00%
+3.72%
$1.16B
$0
0.00WBNB
64
ATOM
Cosmos
$2.243
+4.56%
+10.76%
$1.15B
$1.35B
117.53MATOM
65
ASTER
Aster
$0.6841
-3.18%
+5.24%
$1.13B
$98.33M
143.51MASTER
20.7%
66
QNT
Quant
$76.18
-5.56%
+3.33%
$1.11B
$8.23M
94.70KQNT
99.5%
67
KCS
KuCoin T...
$8.029
-0.38%
+1.83%
$1.08B
$134.1M
16.15MKCS
67.3%
68
U
United S...
$1.0008
+0%
+0.01%
$1.03B
$180.33M
148.37MU
69
ALGO
Algorand
$0.1109
-3.18%
+0.81%
$990.29M
$509.34M
162.09MALGO
89.2%
70
POL
POL (ex-...
$0.09297
+0.18%
+4.43%
$988.71M
$69.78M
746.60MPOL
71
BNSOL
Binance ...
$94.1
-2.09%
+0.53%
$946.33M
$1.3M
13.75KBNSOL
72
ENA
ENA
$0.1007
-0.85%
-2.78%
$910.05M
$163.19M
1.62BENA
60.2%
73
KAS
Kaspa
$0.03313
-1.87%
-2.13%
$907.55M
$10M
299.28MKAS
95.5%
74
NEXO
Nexo
$0.8285
-3.09%
-5.74%
$833.46M
$4.37M
5.17MNEXO
100%
75
JITOSOL
Jito Sta...
$108.12
-2.14%
+0.43%
$825.79M
$402,849.87
3.61KJITOSOL
76
VVV
Venice T...
$0.364
+10.70%
-97.52%
$822.71M
$33.14M
2.12MVVV
77
FIL
Filecoin
$1.0261
+4.07%
+8.91%
$807.26M
$277.44M
254.17MFIL
78
EGM
EsportsG...
$0.00804
+0.24%
+19.82%
$805M
$166,708.67
20.57MEGM
100%
79
JST
JUST GOV
$0.03349
-63.82%
-63.82%
$800.94M
$29.16M
312.46MJST
86.3%
80
LBTC
Lombard ...
$76683.4
-1.18%
+0.21%
$786.16M
$3,613.09
0.05LBTC
81
STABLE
Stable
$0.03728
-0.56%
+5.86%
$760.53M
$6.4M
172.78MSTABLE
82
GT
Gatechai...
$7.06
-0.71%
+0.56%
$753.12M
$5.23M
729.53KGT
87.8%
83
AIM
AI.Meta
$0
+0.00%
+0.00%
$744.22M
$0
221.06MAIM
100%
84
FLR
Flare
$0.008205
-1.64%
-0.32%
$708.35M
$1.9M
230.24MFLR
85
ARB
Arbitrum
$0.1098
+0.72%
-4.59%
$688.67M
$505.17M
4.41BARB
62.6%
86
LSETH
Liquid S...
$2400.92
+6.80%
+0.28%
$676.99M
$163.05
0.08LSETH
87
APT
Aptos
$0.9867
+0.89%
+5.56%
$663.52M
$75.37M
75.73MAPT
57.5%
88
PUMP
Pump.fun
$0.00185
+1.87%
+10.51%
$649.85M
$34.92M
15.27BPUMP
35.3%
89
LGNS
Origin W...
$3.8869
-0.87%
+2.43%
$646.75M
$38.31M
9.86MLGNS
90
JUP
Jupiter ...
$0.2032
-0.59%
+4.41%
$644.43M
$32.76M
151.14MJUP
91
XDC
XDC Netw...
$0.032
-2.92%
-1.85%
$639.88M
$12.03M
375.33MXDC
92
TBK
Tronbank
$0.6148
-0.14%
+0.07%
$614.78M
$65,814.79
105.99KTBK
10%
93
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
94
INJ
Injectiv...
$5.804
+3.34%
+19.08%
$582.3M
$186.5M
34.67MINJ
95
FET
Fetch.ai
$0.2541
+13.99%
+34.01%
$575.34M
$270.58M
1.12BFET
83.2%
96
DASH
Dash
$44.56
-2.84%
+5.79%
$566.94M
$48.67M
1.09MDASH
67.3%
97
VET
VeChain
$0.006516
-3.29%
-2.14%
$560.35M
$25.45M
3.75BVET
99.2%
98
MXN
MXN
$0.05583
-0.02%
+0.35%
$559.9M
$58,300.68
1.04MMXN
100%
99
PENGU
Pudgy Pe...
$0.00872
-4.05%
+2.72%
$549.5M
$74.69M
8.49BPENGU
70.7%
100
BONK
BONK
$0.0{5}6042
+0.70%
+2.47%
$532.45M
$71.35M
11.42TBONK
100%