mt logoMyToken
ETH Gas15 Gwei ($0.93)
한국어

포지션

104.33B-1.18%

24시간 청산

292.89M107.06%

BTC ETF 7일 순유입

-1.50万 BTC

ETH ETF 7일 순유입

-7.99万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$89822.4
+0.19%
-5.83%
$1,794.59B
$24.53B
256.53KBTC
95.1%
2
ETH
Ethereum
$2964.17
-0.13%
-9.95%
$357.64B
$301.8B
4.40METH
3
USDT
Tether
$1
+0.00%
+0.00%
$185.99B
$607.27M
607.17MUSDT
4
BNB
Binance ...
$893.4
+0.34%
-4.72%
$121.78B
$1.09B
1.14MBNB
68.2%
5
XRP
Ripple
$1.9228
+0.42%
-6.52%
$116.99B
$8.21B
1.06BXRP
60.9%
6
USDC
USD Coin
$1.0011
+0.02%
+0.07%
$72.95B
$8.76B
8.51BUSDC
7
SOL
Solana
$127.8
-0.64%
-11.49%
$72.31B
$9.32B
19.50MSOL
8
TRX
TRON
$0.2974
-3.77%
-4.22%
$28.16B
$780.96M
2.32BTRX
9
STETH
Lido Sta...
$2960.84
-0.29%
-10.01%
$27.88B
$11.17M
3.78KSTETH
10
DOGE
Dogecoin
$0.1245
-0.82%
-9.47%
$18.37B
$3.02B
5.41BDOGE
11
ADA
Cardano
$0.3612
-0.25%
-8.52%
$13.27B
$6.9B
786.03MADA
81.7%
12
BCH
Bitcoin ...
$596.9
+0.13%
+0.01%
$11.92B
$930.44M
295.51KBCH
95.2%
13
WBT
WhiteBIT...
$54.4225
-0.25%
-4.85%
$11.65B
$72.64M
1.34MWBT
53.5%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.2B
$101.9M
643.09WBTC
15
WBETH
Wrapped ...
$3229.27
-0.14%
-9.77%
$10.86B
$27.87M
8.64KWBETH
16
WEETH
Wrapped ...
$3215.97
-0.13%
-9.73%
$9.67B
$179,221.38
56.21WEETH
17
XMR
Monero
$514.25
-1.93%
-17.88%
$9.48B
$96.96M
188.33KXMR
18
USDS
USDS Sta...
$0.9994
-0.05%
-0.12%
$9.44B
$12,018.05
12.03KUSDS
19
LINK
ChainLin...
$12.24
-0.84%
-10.56%
$8.66B
$1.02B
21.40MLINK
70.8%
20
LEO
UNUS SED...
$8.939
-0.03%
-0.56%
$8.25B
$613,997.41
68.93KLEO
21
XLM
Stellar
$0.2111
-0.52%
-6.29%
$6.84B
$141.05M
665.34MXLM
64.8%
22
ZEC
Zcash
$374.87
+2.76%
-7.46%
$6.19B
$420.42M
1.06MZEC
78.6%
23
SUI
Sui
$1.4906
-0.83%
-16.54%
$5.65B
$602.92M
294.18MSUI
37.9%
24
HYPE
Hyperliq...
$23
+5.84%
-7.45%
$5.48B
$105.1M
4.75MHYPE
23.8%
25
LTC
Litecoin
$68.63
-0.60%
-7.71%
$5.26B
$1.74B
4.21MLTC
91.4%
26
AVAX
Avalanch...
$12.155
-1.23%
-10.47%
$5.24B
$303.27M
19.05MAVAX
59.9%
27
WLFI
World Li...
$0.1748
+2.34%
+3.37%
$4.77B
$66.69M
382.73MWLFI
27.3%
28
HBAR
Hedera
$0.1091
-0.73%
-7.69%
$4.64B
$134.49M
1.23BHBAR
85%
29
SHIB
Shiba In...
$0.0{5}7869
-1.07%
-7.41%
$4.63B
$87.96M
11.02TSHIB
100%
30
DAI
Multi-co...
$1.0011
+0.02%
+0.05%
$4.37B
$25.42M
25.41MDAI
31
PYUSD
PayPal U...
$1.001
+0.01%
+0.06%
$3.76B
$4.13M
4.13MPYUSD
32
TON
Toncoin
$1.535
+0.06%
-9.76%
$3.74B
$69.68M
42.06MTON
33
CRO
Cronos
$0.09259
+0.92%
-8.58%
$3.69B
$3.16B
106.96MCRO
39.8%
34
DOT
Polkadot
$1.932
-1.78%
-9.30%
$3.2B
$91.69M
46.75MDOT
35
UNI
Uniswap
$4.885
+0.10%
-8.56%
$3.1B
$122.73M
24.43MUNI
63.5%
36
USD1
World Li...
$1.0011
-0.07%
+0.17%
$2.99B
$4.69B
4.68BUSD1
100%
37
MNT
Mantle
$0.891
+0.19%
-5.97%
$2.9B
$20.96M
23.70MMNT
52.3%
38
M
MemeCore
$1.6251
+1.64%
+2.14%
$2.81B
$4.9M
3.06MM
17.3%
39
XAUT
Tether G...
$4999
+0.75%
+8.72%
$2.6B
$157.76M
30.58KXAUT
40
BGB
Bitget T...
$3.647
-0.33%
-3.50%
$2.55B
$35.04M
9.61MBGB
35%
41
TAO
Bittenso...
$237.5
-2.11%
-13.67%
$2.52B
$78.08M
326.59KTAO
50.6%
42
AAVE
Aave
$157.39
-0.99%
-10.04%
$2.39B
$215.18M
1.28MAAVE
94.9%
43
OKB
OKB
$104.13
+0.52%
-8.83%
$2.19B
$20.94M
201.75KOKB
100%
44
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.17B
$326,851.09
327.65KUSDF
45
PEPE
Pepe
$0.0{5}5062
+0.87%
-13.68%
$2.13B
$321.73M
63.44TPEPE
100%
46
PAXG
PAX Gold
$5025.84
+1.04%
+8.92%
$2.02B
$365.99M
66.54KPAXG
47
NEAR
NEAR Pro...
$1.511
-1.38%
-12.61%
$1.94B
$104.83M
69.06MNEAR
48
ICP
Internet...
$3.466
-5.79%
-16.20%
$1.9B
$89.54M
25.52MICP
49
JITOSOL
Jito Sta...
$160.78
-0.76%
-11.48%
$1.85B
$172,858.12
979.12JITOSOL
50
ETC
Ethereum...
$11.67
-0.52%
-8.33%
$1.81B
$90.88M
7.78METC
73.7%
51
JLP
Jupiter ...
$4.6019
-0.61%
-6.38%
$1.72B
$136,598.49
29.61KJLP
52
ONDO
Ondo
$0.3453
-2.30%
-10.48%
$1.68B
$68.63M
192.58MONDO
48.7%
53
HTX
HTX DAO
$0.0{5}1778
-2.47%
+1.80%
$1.64B
$37.36M
20.78THTX
91.7%
54
PI
Pi Netwo...
$0.1829
-1.35%
-10.96%
$1.53B
$8.06M
43.73MPI
8.4%
55
SKY
Sky Prot...
$0.0665
+0.83%
+2.81%
$1.53B
$18.86M
284.18MSKY
97.9%
56
PUMP
Pump.fun
$0.002473
-1.40%
-16.88%
$1.46B
$87.78M
35.23BPUMP
59%
57
KCS
KuCoin T...
$10.841
+0.88%
-5.19%
$1.43B
$2.24M
207.07KKCS
66.1%
58
ENA
ENA
$0.1759
-1.79%
-19.98%
$1.4B
$112.75M
620.56MENA
53.1%
59
BNSOL
Binance ...
$140
-0.78%
-11.29%
$1.4B
$9.21M
65.89KBNSOL
60
POL
POL (ex-...
$0.1277
-4.78%
-11.88%
$1.35B
$59.14M
450.14MPOL
61
WBNB
Wrapped ...
$890.8148
+0.89%
-4.59%
$1.33B
$5.06M
5.68KWBNB
62
BFUSD
BFUSD
$0.999
+0.00%
-0.07%
$1.32B
$25.53M
25.56MBFUSD
63
WLD
Worldcoi...
$0.4711
-2.10%
-14.85%
$1.3B
$75.94M
156.39MWLD
27.6%
64
QNT
Quant
$79.68
-1.80%
-0.34%
$1.16B
$10.53M
130.09KQNT
99.5%
65
ATOM
Cosmos
$2.357
-1.30%
-6.51%
$1.15B
$394.53M
13.19MATOM
66
GT
Gatechai...
$9.92
+0.00%
-4.25%
$1.15B
$2.78M
280.71KGT
38.4%
67
KAS
Kaspa
$0.04052
+1.42%
-9.52%
$1.08B
$11.94M
296.90MKAS
93.3%
68
USDD
Decentra...
$1.0004
-0.04%
+0.02%
$1.07B
$3.61M
3.61MUSDD
69
ALGO
Algorand
$0.1198
-2.37%
-8.76%
$1.06B
$1.99B
267.09MALGO
88.6%
70
ASTER
Aster
$0.6379
+2.08%
-11.17%
$1.06B
$173.91M
265.66MASTER
20.7%
71
LGNS
Origin W...
$6.2967
+0.40%
+2.31%
$1.05B
$35.08M
5.57MLGNS
72
APT
Aptos
$1.552
-2.46%
-14.21%
$1.04B
$67.73M
43.19MAPT
73
RENDER
Render N...
$2.008
-3.09%
-11.51%
$1.04B
$73.03M
35.61MRENDER
80.5%
74
ARB
Arbitrum
$0.1784
-1.17%
-15.33%
$1.04B
$77.21M
414.03MARB
58.3%
75
TRUMP
Official...
$4.879
+0.12%
-9.28%
$974.44M
$493.62M
101.28MTRUMP
20%
76
FIL
Filecoin
$1.314
-2.82%
-12.93%
$970.34M
$112.2M
83.74MFIL
77
LBTC
Lombard ...
$89851.4
-0.26%
-5.85%
$948.38M
$29,875.92
0.33LBTC
78
NEXO
Nexo
$0.9469
+0.10%
-4.72%
$946.13M
$5.97M
6.34MNEXO
100%
79
RIVER
RIVER
$47.8014
-11.64%
+86.81%
$936.39M
$91.77M
2.36MRIVER
19.6%
80
IP
Story
$2.6
+8.69%
-5.25%
$898.38M
$124.89M
51.92MIP
81
VET
VeChain
$0.01026
-1.14%
-13.09%
$881.11M
$58.96M
1.89BVET
99.2%
82
LSETH
Liquid S...
$3162.66
-0.42%
-10.12%
$874.38M
$7,030.61
2.17LSETH
83
FLR
Flare
$0.01041
+0.48%
-5.28%
$864.46M
$2.57M
246.53MFLR
84
METH
Mantle S...
$3197.4
+0.44%
-9.81%
$842.23M
$129,082.31
40.56METH
85
DASH
Dash
$65.68
-1.06%
-21.20%
$825.46M
$453.79M
6.75MDASH
66.5%
86
BONK
BONK
$0.0{5}9028
-1.66%
-15.05%
$793.9M
$63.85M
7.01TBONK
100%
87
XDC
XDC Netw...
$0.04129
+0.43%
-6.04%
$787.65M
$26.94M
640.69MXDC
88
SEI
Sei Toke...
$0.1071
-0.75%
-10.23%
$708.03M
$20.47M
190.14MSEI
66.1%
89
CAKE
PancakeS...
$1.9332
-0.62%
-8.98%
$645.79M
$23.24M
11.48MCAKE
83.5%
90
PENGU
Pudgy Pe...
$0.009961
-0.71%
-18.03%
$626.72M
$95.63M
9.15BPENGU
91
JUP
Jupiter ...
$0.1969
+0.05%
-11.99%
$623.89M
$11.29M
57.37MJUP
92
XTZ
Tezos
$0.58
-1.50%
-5.57%
$619.3M
$42.44M
72.32MXTZ
93
MXN
MXN
$0.008256
+0.00%
+0.00%
$574.8M
$0
921.39KMXN
100%
94
STX
Stacks
$0.3087
-3.78%
-15.84%
$547.57M
$27.67M
62.63MSTX
95
FET
Fetch.ai
$0.235
-1.76%
-15.53%
$541.45M
$33.21M
140.79MFET
84.8%
96
OP
Optimism
$0.3042
-3.92%
-11.03%
$533.37M
$60.27M
181.91MOP
40.8%
97
CRV
Curve DA...
$0.3569
-4.12%
-17.56%
$524.5M
$52.57M
144.77MCRV
48.5%
98
CHZ
Chiliz
$0.05072
-3.56%
-13.19%
$517.61M
$55.22M
1.09BCHZ
99
TUSD
TrueUSD
$1.0001
+0.03%
+0.02%
$493.91M
$9.08M
9.09MTUSD
100
AXS
Axie Inf...
$2.9255
+6.75%
+110.11%
$491.92M
$712.16M
250.73MAXS
62.3%