mt logoMyToken
ETH Gas15 Gwei ($0.6)
한국어

포지션

73.52B+0.90%

24시간 청산

184.86M384.83%

BTC ETF 7일 순유입

-2,251.77 BTC

ETH ETF 7일 순유입

+7.29万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$64426.4
+2.01%
+0.75%
$1,293.57B
$16.62B
260.35KBTC
95.6%
2
ETH
Ethereum
$1909.46
+1.26%
+1.91%
$230.36B
$36.06B
3.99METH
3
USDT
Tether
$1
+0.11%
+0.11%
$182.72B
$614.85M
622.67MUSDT
4
ALPHA
AlphaRad...
$7.4062
-45.23%
-45.23%
$87.46B
$5.14M
522.31KALPHA
100%
5
BNB
Binance ...
$606.1
-0.04%
+0.99%
$80.83B
$870.61M
1.44MBNB
66.6%
6
USDC
USD Coin
$1.0007
-0.02%
-0.01%
$71.84B
$5.73B
5.73BUSDC
7
XRP
Ripple
$1.0022
+0.13%
-1.76%
$62.8B
$2.45B
1.38BXRP
62.7%
8
SOL
Solana
$75.91
+0.81%
-0.07%
$44.28B
$2.59B
22.50MSOL
9
TRX
TRON
$0.3311
-0.34%
+0.02%
$31.32B
$315.14M
950.92MTRX
10
STETH
Lido Sta...
$1910.93
+1.32%
+2.07%
$18.05B
$2.42M
1.29KSTETH
11
GDT
Golden D...
$0.1506
-0.89%
-0.83%
$15.06B
$13,276.58
88.16KGDT
100%
12
HYPE
Hyperliq...
$59.107
+2.53%
+7.44%
$13.18B
$105.55M
1.79MHYPE
22.2%
13
DOGE
Dogecoin
$0.07039
+0.54%
+1.06%
$10.4B
$1.34B
18.39BDOGE
14
USDS
USDS Sta...
$1.0009
+0%
+0%
$9.79B
$3.08M
3.08MUSDS
15
LEO
UNUS SED...
$9.398
-0.21%
-3.27%
$8.59B
$2.11M
225.02KLEO
16
ZEC
Zcash
$515.18
+4.96%
+3.59%
$8.56B
$279.74M
557.24KZEC
80.4%
17
XMR
Monero
$411.82
-0.60%
+4.91%
$7.74B
$79.95M
193.51KXMR
18
WBTC
Wrapped ...
$64604.9
+2.51%
+0.48%
$7.49B
$23.12M
360.84WBTC
19
LINK
ChainLin...
$9.514
+0.83%
+15.33%
$7.13B
$591.69M
62.29MLINK
74.8%
20
WBETH
Wrapped ...
$2108.3
+1.26%
+1.97%
$7.09B
$29.43M
13.93KWBETH
21
WBT
WhiteBIT...
$55.296
+1.07%
+0.33%
$6.57B
$33.43M
605.36KWBT
29.5%
22
ADA
Cardano
$0.1745
-1.03%
-10.70%
$6.52B
$442.56M
956.65MADA
83%
23
XLM
Stellar
$0.1583
+0.26%
-2.59%
$5.47B
$87.82M
559.15MXLM
69.1%
24
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.55B
$71,308.59
71.41KDAI
25
SDG
ShineDog...
$4.3
-13.31%
+68.62%
$4.3B
$11,104.62
2.24KSDG
100%
26
WETH
wETH
$1908.54
+1.30%
+1.92%
$4.25B
$69.34M
36.33KWETH
27
BCH
Bitcoin ...
$204.7
+0.14%
-4.31%
$4.11B
$271.11M
1.08MBCH
95.6%
28
OAI
OMNI Age...
$0.936
-29.47%
-29.47%
$3.92B
$1.23M
952.12KOAI
100%
29
GRAM
Gram (pr...
$1.331
-1.05%
+0.07%
$3.66B
$23.76M
17.33MGRAM
30
TON
Toncoin
$1.67
+0.00%
+0.00%
$3.56B
$6.06M
3.67MTON
31
LTC
Litecoin
$44.61
+0.24%
-1.05%
$3.46B
$831.52M
5.73MLTC
92.3%
32
USD1
World Li...
$1
-0.01%
-0.02%
$2.99B
$270.24M
270.28MUSD1
100%
33
HBAR
Hedera
$0.06601
+1.28%
-2.86%
$2.8B
$30.23M
463.65MHBAR
85%
34
PYUSD
PayPal U...
$1.0004
-0.05%
-0.04%
$2.77B
$7.3M
7.29MPYUSD
35
SUI
Sui
$0.6772
-0.03%
-1.67%
$2.76B
$271.06M
401.51MSUI
40.7%
36
AVAX
Avalanch...
$6.343
-0.27%
-2.21%
$2.74B
$177.41M
24.22MAVAX
60%
37
XAUT
Tether G...
$4384.8
+0.50%
+1.08%
$2.69B
$185.26M
41.63KXAUT
38
SHIB
Shiba In...
$0.0{5}4484
+12.10%
-3.16%
$2.64B
$119.6M
26.77TSHIB
100%
39
CRO
Cronos
$0.04724
-0.78%
+0.46%
$2.29B
$1.68B
100.21MCRO
48.5%
40
TAO
Bittenso...
$196.2
-0.41%
-3.12%
$2.2B
$69.52M
354.25KTAO
53.5%
41
OKB
OKB
$101.36
-3.14%
+8.27%
$2.12B
$72.53M
701.56KOKB
100%
42
NEAR
NEAR Pro...
$1.617
+0.37%
+0.49%
$2.11B
$583.68M
360.88MNEAR
43
UNI
Uniswap
$3.299
-0.25%
-16.15%
$2.06B
$772.87M
234.38MUNI
62.4%
44
PAXG
PAX Gold
$4401
+0.47%
+1.12%
$1.92B
$94.97M
21.71KPAXG
45
WLFI
World Li...
$0.06076
+0.99%
+12.85%
$1.66B
$36.6M
608.62MWLFI
27.3%
46
ONDO
Ondo
$0.3342
+0.66%
-3.19%
$1.63B
$53.3M
161.32MONDO
48.7%
47
HTX
HTX DAO
$0.0{5}1785
-10.76%
-1.59%
$1.61B
$92.55M
51.69THTX
89.8%
48
M
MemeCore
$1.1794
+2.95%
+10.12%
$1.57B
$5.29M
4.53MM
13.4%
49
USDD
Decentra...
$0.9996
-0.02%
+0.16%
$1.54B
$47.33M
47.33MUSDD
50
MNT
Mantle
$0.4429
+0.70%
+0.93%
$1.47B
$7.06M
15.84MMNT
53.1%
51
JLP
Jupiter ...
$3.6513
+0.88%
+0.29%
$1.37B
$2,826.95
780.74JLP
52
AAVE
Aave
$88.14
+1.43%
-1.78%
$1.36B
$726.82M
8.36MAAVE
96.4%
53
USDF
Falcon U...
$0.9961
+0.01%
+0.01%
$1.34B
$138,080.96
138.63KUSDF
54
BFUSD
BFUSD
$0.9993
-0.05%
-0.05%
$1.32B
$30.53M
30.56MBFUSD
55
DOT
Polkadot
$0.7603
-0.32%
-5.76%
$1.29B
$43.1M
56.71MDOT
80.9%
56
WLD
Worldcoi...
$0.3541
-2.16%
+3.68%
$1.28B
$1.71B
4.83BWLD
36%
57
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
58
SKY
Sky Prot...
$0.05401
+1.77%
+2.33%
$1.26B
$9.36M
176.35MSKY
99.9%
59
ICP
Internet...
$2.26
-0.88%
-0.93%
$1.26B
$25.08M
11.06MICP
60
U
United S...
$1.0005
+0%
+0.01%
$1.25B
$65.02M
65.02MU
61
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
62
RIPPLEAI
Ripple A...
$0.4122
+16.70%
+16.70%
$1.23B
$51,531.39
132.77KRIPPLEAI
100%
63
USDGO
USDGO
$1.0011
+0%
+0.01%
$1.19B
$1.33M
1.33MUSDGO
64
BGB
Bitget T...
$1.6798
+1.26%
+2.73%
$1.18B
$9.31M
5.61MBGB
35%
65
PUMP
Pump.fun
$0.002853
+4.04%
+1.60%
$1.12B
$67.77M
23.64BPUMP
39.2%
66
PEPE
Pepe
$0.0{5}2596
-13.47%
-9.30%
$1.09B
$242.19M
93.31TPEPE
100%
67
WBNB
Wrapped ...
$606.7733
+0.01%
+1.35%
$1.08B
$4.2M
6.91KWBNB
68
ASTER
Aster
$0.6018
-0.05%
-0.48%
$997.53M
$44.17M
73.49MASTER
20.7%
69
BTW
Bitway
$0.3555
+3.25%
+86.67%
$978.54M
$30.76M
84.12MBTW
27.1%
70
ETC
Ethereum...
$6.198
+0.14%
-3.87%
$977.24M
$69.42M
11.26METC
74.9%
71
PI
Pi Netwo...
$0.08719
+1.53%
-1.21%
$966.07M
$4.25M
49.27MPI
11%
72
KCS
KuCoin T...
$6.554
+0.32%
-0.63%
$895.74M
$5.5M
838.90KKCS
68.6%
73
JST
JUST GOV
$0.1082
+0.04%
+6.90%
$886.49M
$19.34M
177.88MJST
82.7%
74
POL
POL (ex-...
$0.08237
+9.53%
+6.62%
$886.26M
$36.58M
465.61MPOL
75
QNT
Quant
$57.49
+0.77%
-0.33%
$835.95M
$5.52M
97.10KQNT
99.5%
76
ENA
ENA
$0.08326
-0.59%
-5.43%
$817.78M
$170.99M
2.05BENA
65.5%
77
BNSOL
Binance ...
$85.5
+0.94%
+0.11%
$771.3M
$370,195.79
4.35KBNSOL
78
JITOSOL
Jito Sta...
$98.28
+0.94%
+0.11%
$758.38M
$407,606.35
4.16KJITOSOL
79
ATOM
Cosmos
$1.415
-3.62%
-0.43%
$744.36M
$331.75M
129.20MATOM
80
GT
Gatechai...
$6.71
+0.29%
+0.14%
$713.5M
$1.73M
257.71KGT
74.7%
81
ALGO
Algorand
$0.0786
-0.79%
-4.35%
$710.28M
$26.98M
105.70MALGO
90.3%
82
NEXO
Nexo
$0.7064
+0.25%
-1.48%
$707.6M
$2.53M
3.59MNEXO
100%
83
KAS
Kaspa
$0.02557
-3.41%
-1.73%
$706.91M
$4.96M
193.15MKAS
96.3%
84
GFO
GoodFund...
$0.06637
-0.11%
-4.36%
$661.5M
$25,491.2
383.63KGFO
100%
85
RENDER
Render N...
$1.27
+0.15%
-1.56%
$657.82M
$10.84M
8.55MRENDER
80.5%
86
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
87
STABLE
Stable
$0.0308
+1.42%
-5.42%
$629.39M
$3.23M
106.63MSTABLE
88
LSETH
Liquid S...
$2135.81
+1.18%
+0.02%
$605.09M
$6,112.37
2.87LSETH
89
VVV
Venice T...
$0.06818
-17.50%
-21.11%
$596.85M
$4.82M
409.99KVVV
90
LIT
Lighter
$2.3321
-0.12%
-3.11%
$583.61M
$30.01M
12.84MLIT
25%
91
CAKE
PancakeS...
$1.4758
+1.21%
+1.94%
$562.33M
$7.21M
4.92MCAKE
95.4%
92
MXN
MXN
$0.05545
-0.44%
-1.06%
$554.5M
$55,532.2
999.71KMXN
100%
93
FIL
Filecoin
$0.6705
-1.65%
-4.27%
$549.71M
$116.32M
173.66MFIL
94
XDC
XDC Netw...
$0.02696
-0.08%
-1.50%
$538.09M
$10.83M
401.96MXDC
95
JUP
Jupiter ...
$0.1683
-0.42%
-7.53%
$532.62M
$5.4M
32.12MJUP
96
FLR
Flare
$0.005909
-0.31%
-2.87%
$513.71M
$1M
169.75MFLR
97
ETHFI
ether.fi...
$0.5021
-1.11%
+28.44%
$507.14M
$24.49M
48.39METHFI
101.8%
98
ARB
Arbitrum
$0.07578
+1.77%
-5.81%
$501.69M
$180.44M
2.39BARB
66.1%
99
TUSD
TrueUSD
$0.999
-0.02%
+0.21%
$494.09M
$3.55M
3.55MTUSD
100
币安人生
币安人生
$0.4703
-5.83%
-9.93%
$470.04M
$10.18M
21.59M币安人生
100%