mt logoMyToken
ETH Gas15 Gwei ($0.61)
한국어

포지션

73.39B-2.03%

24시간 청산

219.77M-20.84%

BTC ETF 7일 순유입

-1.02万 BTC

ETH ETF 7일 순유입

-10.64万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$65798.8
-2.87%
+3.91%
$1,315.31B
$37.94B
496.91KBTC
95.2%
2
ETH
Ethereum
$1923.85
-2.10%
+3.98%
$232.17B
$154.31B
7.40METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.17B
$1.02B
1.01BUSDT
4
BNB
Binance ...
$606.8
-0.89%
-0.77%
$82.78B
$1.18B
1.88MBNB
68.2%
5
XRP
Ripple
$1.3539
-2.05%
+16.50%
$82.46B
$4.47B
2.01BXRP
60.9%
6
USDC
USD Coin
$1.0007
+0%
-0.11%
$73.35B
$7.52B
7.17BUSDC
7
SOL
Solana
$77.33
-3.29%
-2.19%
$43.92B
$11.4B
35.59MSOL
8
TRX
TRON
$0.2796
+0.58%
+3.12%
$26.47B
$700.03M
2.22BTRX
9
STETH
Lido Sta...
$1922.25
-2.12%
+4.03%
$18.38B
$18.82M
9.64KSTETH
10
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$17.23B
$0
1.28KTONIXAI
100%
11
DOGE
Dogecoin
$0.09173
-0.02%
+3.72%
$13.53B
$1.75B
14.77BDOGE
12
WBT
WhiteBIT...
$49.3909
-2.35%
+3.31%
$10.57B
$97.07M
1.94MWBT
53.4%
13
BCH
Bitcoin ...
$499.7
-4.04%
+7.97%
$9.99B
$400.87M
373.95KBCH
95.2%
14
USDS
USDS Sta...
$0.9998
-0.03%
-0.07%
$9.66B
$60,908.66
60.57KUSDS
15
ADA
Cardano
$0.2594
+0.50%
+4.93%
$9.54B
$926.98M
1.31BADA
81.8%
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$7.96B
$520.01M
2.19KWBTC
17
LEO
UNUS SED...
$8.515
+1.20%
+24.27%
$7.84B
$1.37M
162.37KLEO
18
HYPE
Hyperliq...
$29.886
+0.21%
-9.48%
$7.13B
$166.36M
5.50MHYPE
23.8%
19
WBETH
Wrapped ...
$2098.18
-2.06%
+4.86%
$7.06B
$21.14M
10.06KWBETH
20
XMR
Monero
$330.33
-4.48%
+9.01%
$6.08B
$64.99M
194.80KXMR
21
WEETH
Wrapped ...
$2092.27
-1.60%
+3.91%
$5.92B
$115,777.91
54.34WEETH
22
LINK
ChainLin...
$8.286
-1.20%
+3.91%
$5.86B
$524.87M
35.74MLINK
70.8%
23
XLM
Stellar
$0.1544
-0.77%
+6.38%
$5.05B
$134.11M
853.71MXLM
65.5%
24
DAI
Multi-co...
$1.0005
-0.01%
-0.11%
$4.19B
$43.81M
43.79MDAI
25
LTC
Litecoin
$52.38
-0.42%
+2.72%
$4.02B
$473.2M
4.90MLTC
91.5%
26
PYUSD
PayPal U...
$1.0005
+0.01%
-0.14%
$3.92B
$10.36M
10.36MPYUSD
27
HBAR
Hedera
$0.09124
+2.30%
+17.95%
$3.87B
$150.69M
1.63BHBAR
85%
28
ZEC
Zcash
$230.58
-4.77%
+8.41%
$3.8B
$317.9M
1.29MZEC
78.6%
29
AVAX
Avalanch...
$8.736
+0.04%
+4.34%
$3.77B
$757.3M
25.46MAVAX
60%
30
SHIB
Shiba In...
$0.0{5}5971
+0.38%
+5.34%
$3.52B
$120.33M
19.20TSHIB
100%
31
SUI
Sui
$0.9091
+0.23%
+1.54%
$3.49B
$510.59M
507.88MSUI
38.5%
32
TON
Toncoin
$1.379
+3.52%
+8.75%
$3.37B
$83.36M
59.79MTON
33
CRO
Cronos
$0.07611
-0.86%
+6.58%
$3.04B
$3.83B
187.19MCRO
39.9%
34
GOYIM
GOYIM
$0.003127
+24.18%
+186.61%
$3.01B
$1.22M
433.81MGOYIM
100%
35
USD1
World Li...
$1.0002
-0.02%
-0.08%
$2.99B
$529.07M
529.12MUSD1
100%
36
WLFI
World Li...
$0.1061
+3.51%
-7.10%
$2.9B
$94.68M
829.51MWLFI
27.3%
37
XAUT
Tether G...
$4904.3
-2.92%
+3.44%
$2.55B
$527.62M
103.82KXAUT
38
M
MemeCore
$1.452
-0.27%
+1.59%
$2.52B
$6.9M
4.78MM
17.3%
39
PAXG
PAX Gold
$4935.11
-3.01%
+3.18%
$2.26B
$475.88M
87.10KPAXG
40
DOT
Polkadot
$1.264
-0.79%
+0.47%
$2.1B
$92.82M
69.66MDOT
79.3%
41
UNI
Uniswap
$3.196
-8.51%
+0.50%
$2.02B
$506.91M
143.30MUNI
63.4%
42
MNT
Mantle
$0.6083
-1.72%
-0.59%
$1.98B
$14.35M
23.38MMNT
52.3%
43
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.76B
$406,114.55
407.02KUSDF
44
AAVE
Aave
$110.04
+1.02%
+8.02%
$1.68B
$604.34M
5.39MAAVE
94.9%
45
BGB
Bitget T...
$2.364
+1.06%
-12.71%
$1.66B
$20M
8.47MBGB
35%
46
TAO
Bittenso...
$151.1
+2.37%
-6.39%
$1.61B
$97.65M
641.51KTAO
50.8%
47
HTX
HTX DAO
$0.0{5}1692
+0.92%
+3.42%
$1.55B
$18.76M
11.14THTX
91.7%
48
OKB
OKB
$73.79
-0.10%
+3.95%
$1.55B
$21.83M
294.44KOKB
100%
49
PEPE
Pepe
$0.0{5}3631
+0.16%
+2.71%
$1.53B
$241.16M
64.58TPEPE
100%
50
SKY
Sky Prot...
$0.06617
+0.25%
+17.71%
$1.52B
$13.7M
206.86MSKY
98.1%
51
BFUSD
BFUSD
$0.9997
-0.03%
-0.02%
$1.32B
$20.29M
20.29MBFUSD
52
JLP
Jupiter ...
$3.4972
-2.64%
+0%
$1.31B
$144,947.21
40.59KJLP
53
ICP
Internet...
$2.344
-0.81%
+3.67%
$1.29B
$58.67M
24.66MICP
54
ETC
Ethereum...
$8.11
-1.58%
+0.99%
$1.26B
$143.26M
17.51METC
73.8%
55
NEAR
NEAR Pro...
$0.946
-3.47%
-4.16%
$1.22B
$148.83M
151.05MNEAR
56
PI
Pi Netwo...
$0.1336
+0.07%
-7.61%
$1.21B
$8.28M
61.14MPI
9%
57
ONDO
Ondo
$0.247
+0.77%
+9.43%
$1.2B
$49.76M
187.00MONDO
48.7%
58
ASTER
Aster
$0.6949
-0.93%
+43.96%
$1.15B
$322.93M
433.05MASTER
20.7%
59
PUMP
Pump.fun
$0.001895
+0.90%
-4.06%
$1.12B
$60.97M
31.47BPUMP
59%
60
WLD
Worldcoi...
$0.3764
+0.85%
+7.97%
$1.06B
$104.37M
269.74MWLD
28.3%
61
KCS
KuCoin T...
$8.026
-0.76%
+1.51%
$1.06B
$2.5M
311.08KKCS
66.1%
62
LGNS
Origin W...
$6.2724
+0.42%
-8.40%
$1.04B
$39.3M
6.26MLGNS
63
JITOSOL
Jito Sta...
$97.42
-3.87%
-2.09%
$1.03B
$428,262.27
4.27KJITOSOL
64
SOMNUS
Somnus A...
$0
+0.00%
+0.00%
$1.03B
$0
19.26MSOMNUS
100%
65
WBNB
Wrapped ...
$606.4367
-1.37%
-0.37%
$1.01B
$4.19M
6.91KWBNB
66
POL
POL (ex-...
$0.09435
+5.03%
+5.65%
$999.05M
$68.35M
723.26MPOL
67
USDD
Decentra...
$0.9999
+0.02%
+0.01%
$996.82M
$6.47M
6.47MUSDD
68
QNT
Quant
$67.48
-2.50%
+19.03%
$983.24M
$11.87M
171.45KQNT
99.5%
69
ATOM
Cosmos
$1.947
-0.06%
+6.91%
$958.53M
$247.94M
20.51MATOM
70
ENA
ENA
$0.1156
+2.48%
+0.52%
$950.24M
$168.89M
1.43BENA
54.8%
71
KAS
Kaspa
$0.03091
-4.69%
+14.60%
$828.05M
$12.48M
394.81MKAS
93.3%
72
GT
Gatechai...
$6.97
+1.16%
+8.06%
$802.18M
$2.48M
356.10KGT
38.4%
73
NEXO
Nexo
$0.7994
-2.16%
+18.28%
$798.74M
$6.61M
8.19MNEXO
100%
74
ALGO
Algorand
$0.09
+0.44%
+1.01%
$798.41M
$247.39M
310.71MALGO
88.7%
75
FLR
Flare
$0.00931
-2.31%
+8%
$789.78M
$3.69M
391.34MFLR
76
TRUMP
Official...
$3.244
+0.43%
-7.03%
$754.03M
$810.48M
248.42MTRUMP
23.2%
77
XDC
XDC Netw...
$0.03601
+2.56%
+19.19%
$719.96M
$20.02M
536.81MXDC
78
LBTC
Lombard ...
$65913.1
-3.44%
+4.06%
$712.45M
$4,389.96
0.07LBTC
79
BNSOL
Binance ...
$84.8
-3.31%
-1.51%
$681.24M
$8.77M
101.40KBNSOL
80
FIL
Filecoin
$0.898
+0.67%
+0.55%
$676.14M
$78.92M
84.92MFIL
81
VET
VeChain
$0.007789
+1.31%
+7.03%
$668.55M
$136.65M
2.60BVET
99.2%
82
RENDER
Render N...
$1.284
-0.70%
+1.34%
$665.75M
$47.92M
36.56MRENDER
80.5%
83
ARB
Arbitrum
$0.1091
-0.55%
+0.55%
$636.05M
$179.96M
1.54BARB
58.3%
84
APT
Aptos
$0.906
-3.11%
-13.14%
$609.22M
$90.77M
97.81MAPT
85
METH
Mantle S...
$2043.6
-3.47%
-3.60%
$564.27M
$42,558.96
20.08METH
86
MXN
MXN
$0.00801
+0.00%
+0.00%
$552.1M
$0
1.13MMXN
100%
87
LSETH
Liquid S...
$2102.16
-0.39%
+6.32%
$539.63M
$13,789.96
6.56LSETH
88
BONK
BONK
$0.0{5}5969
+0.03%
+1.10%
$524.85M
$59.37M
9.70TBONK
100%
89
TUSD
TrueUSD
$0.9987
+0.00%
-0.12%
$493.29M
$10.05M
10.07MTUSD
90
SEI
Sei Toke...
$0.07347
+3.24%
+0.31%
$485.78M
$47.09M
644.22MSEI
66.1%
91
STX
Stacks
$0.2607
+0.89%
+6.66%
$462.96M
$23.45M
65.52MSTX
92
JUP
Jupiter ...
$0.1359
-1.60%
-13.55%
$431.07M
$25.3M
172.65MJUP
93
RIVER
RIVER
$21.915
+25.77%
+63.66%
$429.23M
$24.11M
1.28MRIVER
19.6%
94
CAKE
PancakeS...
$1.2807
-2.44%
-1.26%
$425.31M
$25.53M
18.20MCAKE
83%
95
DASH
Dash
$33.77
-1.98%
-1.03%
$424.77M
$68.94M
2.03MDASH
66.6%
96
XTZ
Tezos
$0.3947
-1.75%
-0.26%
$424.48M
$27.4M
68.56MXTZ
97
CHZ
Chiliz
$0.03964
+0.94%
+2.64%
$407.49M
$33.49M
840.74MCHZ
98
PENGU
Pudgy Pe...
$0.006155
+0.57%
+1.92%
$386.47M
$116.31M
17.72BPENGU
70.7%
99
IP
Story
$1.098
-3.69%
-5.51%
$384.41M
$58.61M
51.59MIP
100
DCR
Decred
$21.765
-5.65%
+12.01%
$376.16M
$4.16M
188.32KDCR
82.2%