mt logoMyToken
ETH Gas15 Gwei ($0.6)
한국어

포지션

69.29B+0.07%

24시간 청산

293.96M-16.10%

BTC ETF 7일 순유입

-339.84 BTC

ETH ETF 7일 순유입

+6.46万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$64360.9
+1.42%
-2.51%
$1,291.1B
$17.35B
271.05KBTC
95.5%
2
ETH
Ethereum
$1907.55
+1.64%
-1.02%
$230.02B
$35.64B
4.44METH
3
USDT
Tether
$1
+0.10%
+0.10%
$184.12B
$675.92M
688.32MUSDT
4
BNB
Binance ...
$569.4
+0.44%
-0.30%
$76.2B
$741.32M
1.30MBNB
66.6%
5
USDC
USD Coin
$1.001
+0%
+0.02%
$72.27B
$9.14B
9.13BUSDC
6
XRP
Ripple
$1.0778
+2.73%
-5.37%
$67.44B
$4.54B
3.03BXRP
62.5%
7
SOL
Solana
$73.58
+0.53%
-5.16%
$42.63B
$3.45B
25.40MSOL
8
TRX
TRON
$0.3271
+0.60%
-0.91%
$30.98B
$300.98M
923.49MTRX
9
STETH
Lido Sta...
$1904.95
+1.69%
-0.99%
$17.86B
$2.69M
1.41KSTETH
10
WBT
WhiteBIT...
$56.307
+1.62%
-1.89%
$16.56B
$61.42M
1.10MWBT
73.5%
11
HYPE
Hyperliq...
$54.786
+0.65%
-6.70%
$12.18B
$142.35M
2.59MHYPE
22.2%
12
DOGE
Dogecoin
$0.07059
+0.81%
-2.85%
$10.41B
$1.3B
17.59BDOGE
13
USDS
USDS Sta...
$1.0012
+0%
+0.06%
$9.71B
$2.02M
2.02MUSDS
14
LEO
UNUS SED...
$9.732
-0.18%
+0.04%
$8.98B
$2.9M
294.04KLEO
15
ZEC
Zcash
$460.75
-0.96%
-10.26%
$7.56B
$225.78M
491.40KZEC
79.9%
16
WBTC
Wrapped ...
$64183.1
+0.74%
-2.63%
$7.48B
$48.23M
750.67WBTC
17
WBETH
Wrapped ...
$2102.05
+1.64%
-0.96%
$7.07B
$1.76M
840.19WBETH
18
XMR
Monero
$347.65
+2.28%
-0.74%
$6.52B
$87.24M
252.32KXMR
19
LINK
ChainLin...
$8.361
+0.86%
-3.26%
$6.25B
$429.2M
51.31MLINK
74.8%
20
ADA
Cardano
$0.1636
+4.07%
-5.38%
$6.11B
$710.57M
1.49BADA
83%
21
XLM
Stellar
$0.1737
+1.94%
-8.39%
$5.94B
$123.82M
717.24MXLM
68.4%
22
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.56B
$374,032.76
381.38KDAI
23
WETH
wETH
$1905.27
+1.60%
-1.07%
$4.31B
$62.98M
33.07KWETH
24
BCH
Bitcoin ...
$212.2
-0.29%
-4.07%
$4.25B
$567.15M
2.31MBCH
95.6%
25
GRAM
Gram (pr...
$1.402
-3.18%
-7.16%
$3.85B
$64.23M
44.67MGRAM
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$3.75B
$6.32M
3.82MTON
27
LTC
Litecoin
$45.31
-2.77%
-2.71%
$3.51B
$1.2B
6.71MLTC
92.2%
28
USD1
World Li...
$0.9999
+0.02%
+0.02%
$2.99B
$570.16M
570.35MUSD1
100%
29
HBAR
Hedera
$0.06823
+0.96%
-4.36%
$2.89B
$27.19M
400.30MHBAR
85%
30
SHIB
Shiba In...
$0.00000477
-4.60%
+12.34%
$2.8B
$195.43M
41.59TSHIB
100%
31
SUI
Sui
$0.6868
+0.60%
-9.66%
$2.78B
$914.74M
1.24BSUI
40.5%
32
AVAX
Avalanch...
$6.393
-1.04%
-1.91%
$2.76B
$216.82M
26.80MAVAX
60%
33
PYUSD
PayPal U...
$1.0011
+0.02%
+0.02%
$2.69B
$1.72M
1.72MPYUSD
34
CRO
Cronos
$0.05494
-0.71%
-5.17%
$2.6B
$2.83B
172.74MCRO
47.3%
35
UNI
Uniswap
$4.021
+5.09%
+6.17%
$2.52B
$1.91B
475.51MUNI
62.5%
36
XAUT
Tether G...
$4010.3
-0.25%
-2.57%
$2.46B
$110.13M
25.57KXAUT
37
TAO
Bittenso...
$193.2
+2.82%
-1.93%
$2.16B
$115.21M
597.51KTAO
53.2%
38
NEAR
NEAR Pro...
$1.591
-4.22%
-15.74%
$2.07B
$2.03B
1.27BNEAR
39
ONDO
Ondo
$0.3996
+2.35%
-2.71%
$1.94B
$115.21M
290.16MONDO
48.7%
40
PAXG
PAX Gold
$4013.2
-0.29%
-2.49%
$1.79B
$64.48M
15.97KPAXG
41
OKB
OKB
$84.82
-0.96%
+3.64%
$1.78B
$120.51M
1.42MOKB
100%
42
SDG
ShineDog...
$1.7
+13.33%
+46.90%
$1.7B
$17,583.11
11.81KSDG
100%
43
HTX
HTX DAO
$0.0{5}1781
-10.96%
-3.09%
$1.61B
$73.18M
41.27THTX
89.8%
44
USDD
Decentra...
$0.9985
-0.10%
-0.09%
$1.57B
$116.57M
116.59MUSDD
45
M
MemeCore
$1.1523
-0.13%
-2.45%
$1.54B
$6.7M
5.84MM
13.3%
46
AAVE
Aave
$98.37
+1.66%
+2.31%
$1.51B
$955.55M
9.67MAAVE
96.4%
47
WLFI
World Li...
$0.05502
+0.30%
-2.95%
$1.5B
$22.81M
417.83MWLFI
27.3%
48
USDF
Falcon U...
$0.9961
+0.01%
+0.01%
$1.42B
$288,168.98
289.31KUSDF
49
SKY
Sky Prot...
$0.05824
+5.43%
-8.55%
$1.36B
$11.22M
196.00MSKY
99.6%
50
JLP
Jupiter ...
$3.5954
+0.71%
-2.52%
$1.35B
$4,892.99
1.36KJLP
51
MNT
Mantle
$0.4035
+0.90%
-5.04%
$1.33B
$12.04M
29.97MMNT
53.1%
52
BFUSD
BFUSD
$0.9991
-0.03%
-0.02%
$1.32B
$878,894.82
879.61KBFUSD
53
DOT
Polkadot
$0.7605
+0.15%
-9.31%
$1.29B
$74.55M
98.06MDOT
80.7%
54
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
55
RUBX
RUBx
$0.01237
+0.00%
-1%
$1.24B
$155.21
12.55KRUBX
100%
56
BEAT
Audiera
$3.8226
+21.70%
+45%
$1.16B
$13.75M
4.07MBEAT
30.9%
57
ICP
Internet...
$2.084
-1.38%
-5.02%
$1.16B
$24.62M
11.75MICP
58
BGB
Bitget T...
$1.6424
-0.92%
-3.01%
$1.15B
$19.72M
11.13MBGB
35%
59
PEPE
Pepe
$0.0{5}2734
-8.87%
-3.94%
$1.15B
$285.51M
103.75TPEPE
100%
60
USDGO
USDGO
$1.0012
+0.01%
+0.02%
$1.11B
$5.31M
5.30MUSDGO
61
U
United S...
$1.0009
+0.01%
+0.03%
$1.09B
$71.87M
71.83MU
62
WLD
Worldcoi...
$0.3031
-5.99%
-20.37%
$1.06B
$1.27B
4.16BWLD
35%
63
ETC
Ethereum...
$6.711
+0.01%
-3.44%
$1.06B
$67.73M
10.11METC
74.8%
64
WBNB
Wrapped ...
$569.381
+0.58%
-0.16%
$1B
$4.06M
7.13KWBNB
65
ASTER
Aster
$0.6005
-3.31%
-3.85%
$995.28M
$72.63M
119.69MASTER
20.7%
66
KCS
KuCoin T...
$6.656
+1.10%
-0.72%
$913.46M
$9.06M
1.26MKCS
68.6%
67
QNT
Quant
$60.35
-1.72%
-6.42%
$877.43M
$5.25M
86.73KQNT
99.5%
68
PI
Pi Netwo...
$0.07966
+5.41%
-12.46%
$872.47M
$10.67M
137.06MPI
10.9%
69
JST
JUST GOV
$0.1004
-3.19%
-1.11%
$821.4M
$31.17M
309.84MJST
82.7%
70
ENA
ENA
$0.08139
-2.02%
-8.37%
$777.11M
$139.25M
1.69BENA
63.7%
71
KAS
Kaspa
$0.02774
-0.22%
-1.11%
$766.25M
$3.05M
109.51MKAS
96.2%
72
POL
POL (ex-...
$0.07145
-3.45%
-9.71%
$761.34M
$19.46M
270.05MPOL
73
BNSOL
Binance ...
$82.6
+0.24%
-5.28%
$747.23M
$84,111.62
1.02KBNSOL
74
LSETH
Liquid S...
$2173.26
+3.10%
+0.37%
$742.33M
$6.62M
3.09KLSETH
75
PUMP
Pump.fun
$0.001856
-7.20%
-5.70%
$737.82M
$56.55M
29.25BPUMP
39.7%
76
STABLE
Stable
$0.03606
-2.68%
+0.58%
$735.21M
$8.9M
245.75MSTABLE
77
JITOSOL
Jito Sta...
$95
+0.28%
-5.09%
$729.99M
$380,076.24
4.00KJITOSOL
78
NEXO
Nexo
$0.7282
+0.49%
-3.25%
$725.38M
$4.87M
6.74MNEXO
100%
79
RENDER
Render N...
$1.388
-1.91%
-8.27%
$718.98M
$15.32M
10.90MRENDER
80.5%
80
ALGO
Algorand
$0.07928
-1.68%
-5.24%
$710.28M
$42.36M
120.83MALGO
89.7%
81
GT
Gatechai...
$6.51
-0.46%
-2.26%
$698.58M
$2.53M
383.72KGT
74.7%
82
GFO
GoodFund...
$0.06717
-0.61%
-1.80%
$671.8M
$11,719
174.19KGFO
100%
83
ATOM
Cosmos
$1.284
-1.61%
-12.42%
$668.94M
$287.05M
190.75MATOM
84
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
85
币安人生
币安人生
$0.6325
-1.96%
+4.59%
$632.7M
$10.17M
16.05M币安人生
100%
86
JUP
Jupiter ...
$0.195
+7.31%
+0.20%
$616.35M
$14.2M
74.52MJUP
87
VVV
Venice T...
$0.0729
-12.32%
-27.47%
$607.09M
$11.88M
936.93KVVV
88
FIL
Filecoin
$0.691
-1.02%
-10.14%
$558.21M
$120.06M
173.30MFIL
89
LIT
Lighter
$2.2165
+2.98%
-2.64%
$553.38M
$50.17M
22.16MLIT
25%
90
MXN
MXN
$0.0548
-1.16%
-0.59%
$549M
$81,967.73
1.49MMXN
100%
91
FLR
Flare
$0.006307
+1.31%
-5.22%
$548.58M
$2.19M
349.39MFLR
92
XDC
XDC Netw...
$0.02712
-0.74%
-5.90%
$541.66M
$10.37M
382.42MXDC
93
ARB
Arbitrum
$0.07809
+0.57%
-12.70%
$516.71M
$152.83M
1.95BARB
66.1%
94
TUSD
TrueUSD
$0.9967
-0.02%
-0.06%
$492.67M
$7.42M
7.45MTUSD
95
METH
Mantle S...
$2092.73
+1.70%
-0.60%
$484.97M
$175,823.46
84.04METH
96
INJ
Injectiv...
$4.579
-0.91%
-12.42%
$456.57M
$33.88M
7.40MINJ
97
CAKE
PancakeS...
$1.3838
+1.25%
-1.23%
$446.36M
$10.63M
7.67MCAKE
80.6%
98
DASH
Dash
$30.69
-1.48%
-8.69%
$391.89M
$22.09M
711.92KDASH
67.6%
99
VET
VeChain
$0.004531
-0.29%
-6.97%
$389.07M
$8.72M
1.93BVET
99.2%
100
ETHFI
ether.fi...
$0.3995
-2.26%
-16.62%
$388.2M
$21.68M
52.85METHFI
97.3%