mt logoMyToken
ETH Gas15 Gwei ($0.73)
한국어

포지션

87.67B-2.35%

24시간 청산

128.76M-40.90%

BTC ETF 7일 순유입

+2.20万 BTC

ETH ETF 7일 순유입

+14.94万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$77773
-0.68%
+4.20%
$1,558.54B
$30.38B
361.79KBTC
95.3%
2
ETH
Ethereum
$2309.09
-2.04%
-0.45%
$277.56B
$101.39B
6.02METH
3
USDT
Tether
$1
+0.00%
+0.00%
$189.28B
$783.57M
784.95MUSDT
4
XRP
Ripple
$1.4309
+0.47%
+0.39%
$88.14B
$5.35B
2.53BXRP
61.6%
5
BNB
Binance ...
$633.7
-0.65%
+0.90%
$85.53B
$1.47B
2.12MBNB
67.4%
6
USDC
USD Coin
$0.9996
+0.00%
-0.02%
$77.99B
$12.69B
8.96BUSDC
7
SOL
Solana
$85.45
-0.76%
-2.27%
$49.28B
$7.39B
52.70MSOL
8
TRX
TRON
$0.3276
+0.02%
+0.59%
$31.06B
$459.71M
1.24BTRX
9
STETH
Lido Sta...
$2303.85
-1.93%
-0.62%
$21.72B
$4.38M
1.88KSTETH
10
DOGE
Dogecoin
$0.09743
+1.15%
+0.69%
$14.36B
$2.88B
22.02BDOGE
11
WBT
WhiteBIT...
$54.8748
-0.98%
+0.87%
$11.73B
$88.76M
1.61MWBT
53.4%
12
USDS
USDS Sta...
$1
+0.00%
+0.01%
$10.93B
$1.58M
1.58MUSDS
13
HYPE
Hyperliq...
$41.041
-0.24%
-5.74%
$9.81B
$133.58M
3.25MHYPE
23.8%
14
LEO
UNUS SED...
$10.287
-0.33%
+1.47%
$9.45B
$8.67M
849.94KLEO
15
ADA
Cardano
$0.2486
+0.28%
-1.43%
$9.2B
$1.32B
1.81BADA
82.1%
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$9.19B
$296.6M
1.84KWBTC
17
BCH
Bitcoin ...
$456
-0.31%
+1.92%
$9.13B
$2.11B
4.19MBCH
95.4%
18
WBETH
Wrapped ...
$2527.59
-2.07%
-0.55%
$8.52B
$6.59M
2.47KWBETH
19
XMR
Monero
$379.39
+1.90%
+10.97%
$6.99B
$88.79M
235.03KXMR
20
LINK
ChainLin...
$9.275
+0.20%
-0.74%
$6.75B
$558.64M
57.39MLINK
72.7%
21
M
MemeCore
$4.4602
-2.68%
+16.31%
$6.04B
$15.18M
3.34MM
12.9%
22
XLM
Stellar
$0.1746
-1.76%
+6.07%
$5.83B
$165.66M
936.13MXLM
66.6%
23
ZEC
Zcash
$345.41
+9.55%
+4.29%
$5.8B
$644.38M
1.50MZEC
79.4%
24
WEETH
Wrapped ...
$2503.34
-1.97%
-1%
$5.53B
$24,693.36
9.53WEETH
25
DAI
Multi-co...
$0.9987
+0.00%
+0.00%
$4.43B
$635,395.26
635.50KDAI
26
LTC
Litecoin
$55.94
+1.13%
+0.95%
$4.31B
$818.33M
6.81MLTC
91.8%
27
WETH
wETH
$2311.99
-1.93%
-0.34%
$4.2B
$12.53M
5.42KWETH
28
AVAX
Avalanch...
$9.374
+0.57%
-0.86%
$4.05B
$354.24M
31.79MAVAX
60%
29
HBAR
Hedera
$0.09052
-0.60%
+2.16%
$3.85B
$52.54M
538.14MHBAR
85%
30
SUI
Sui
$0.943
-0.06%
-3.38%
$3.73B
$1.1B
1.16BSUI
39.5%
31
SHIB
Shiba In...
$0.0{5}6133
+0.19%
+0.60%
$3.62B
$180.38M
29.29TSHIB
100%
32
PYUSD
PayPal U...
$0.9993
-0.04%
-0.03%
$3.51B
$9.53M
9.54MPYUSD
33
TON
Toncoin
$1.321
-1.94%
-7.30%
$3.29B
$144.85M
69.89MTON
34
CRO
Cronos
$0.06991
-0.08%
-0.59%
$3.04B
$1.83B
90.45MCRO
43.5%
35
USD1
World Li...
$0.9996
-0.03%
-0.03%
$2.99B
$540.73M
483.48MUSD1
100%
36
TAO
Bittenso...
$245.8
+1.11%
-0.09%
$2.68B
$272.37M
855.84KTAO
51.8%
37
XAUT
Tether G...
$4664.2
-0.73%
-2.41%
$2.61B
$286.38M
45.13KXAUT
38
PAXG
PAX Gold
$4665.4
-0.74%
-2.43%
$2.27B
$158.45M
29.61KPAXG
39
MNT
Mantle
$0.6487
+1.26%
-1.90%
$2.13B
$14.02M
21.74MMNT
52.7%
40
WLFI
World Li...
$0.07704
-0.24%
-3.98%
$2.1B
$30.83M
379.91MWLFI
27.3%
41
DOT
Polkadot
$1.235
-2.14%
-4.56%
$2.08B
$139.13M
109.37MDOT
80%
42
UNI
Uniswap
$3.253
-1.43%
-2.20%
$2.07B
$573.54M
173.04MUNI
63.4%
43
SKY
Sky Prot...
$0.0839
+0.82%
+10.16%
$1.95B
$18.82M
223.71MSKY
98.9%
44
ESTV
ESTV
$1.9221
-0.04%
-0.02%
$1.92B
$60,232.83
31.35KESTV
100%
45
NEAR
NEAR Pro...
$1.412
+1.50%
+1.21%
$1.83B
$462.99M
327.49MNEAR
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.78B
$224,719.32
225.44KUSDF
47
OKB
OKB
$83.71
-0.28%
-2.06%
$1.76B
$381.47M
4.51MOKB
100%
48
PI
Pi Netwo...
$0.1704
+0.76%
-3.08%
$1.75B
$9.04M
53.52MPI
10.3%
49
HTX
HTX DAO
$0.0{5}1837
+0.75%
+2.94%
$1.66B
$12.29M
6.70THTX
90.6%
50
PEPE
Pepe
$0.0{5}3837
+0.52%
+0.07%
$1.62B
$598.28M
153.04TPEPE
100%
51
JLP
Jupiter ...
$3.8947
-0.28%
-0.67%
$1.45B
$232,611.58
59.76KJLP
52
AAVE
Aave
$93.26
+1.22%
-16.57%
$1.42B
$1.6B
16.78MAAVE
94.8%
53
BGB
Bitget T...
$1.9287
-0.48%
+2.02%
$1.41B
$119.67M
62.74MBGB
35%
54
USDD
Decentra...
$0.9996
+0.00%
-0.04%
$1.39B
$27.11M
27.11MUSDD
55
ICP
Internet...
$2.462
-0.73%
-3.49%
$1.36B
$32.71M
13.05MICP
56
ETC
Ethereum...
$8.461
-0.15%
-0.76%
$1.32B
$101.31M
11.86METC
74.2%
57
BFUSD
BFUSD
$0.9992
-0.03%
-0.04%
$1.32B
$20.36M
18.68MBFUSD
58
ONDO
Ondo
$0.2616
+1.08%
-0.08%
$1.28B
$47.66M
176.05MONDO
48.7%
59
KCS
KuCoin T...
$8.393
-0.43%
-2.24%
$1.13B
$35.57M
4.18MKCS
67.3%
60
WBNB
Wrapped ...
$633.6533
-0.43%
+0.77%
$1.11B
$4.29M
6.78KWBNB
61
ASTER
Aster
$0.6693
-0.63%
-0.98%
$1.11B
$83.27M
122.41MASTER
20.7%
62
DEXE
DeXe
$12.742
+1.83%
+10.57%
$1.06B
$48.49M
3.57MDEXE
63
PUMP
Pump.fun
$0.001795
-1.43%
-7.67%
$1.06B
$20.72M
11.07BPUMP
59%
64
QNT
Quant
$71.4
-2.69%
-4.67%
$1.04B
$12.44M
170.36KQNT
99.5%
65
U
United S...
$0.9996
+0.00%
-0.02%
$1.03B
$23.73M
22.26MU
66
POL
POL (ex-...
$0.09404
+0.89%
+6.81%
$999.56M
$55.67M
596.71MPOL
67
ATOM
Cosmos
$1.923
+3.55%
+7.67%
$973.33M
$579.58M
59.93MATOM
68
ENA
ENA
$0.1082
+2.07%
-0.97%
$952.89M
$188.06M
1.72BENA
58.4%
69
ALGO
Algorand
$0.106
+3.68%
-6.66%
$944.55M
$1.01B
307.38MALGO
89.1%
70
RENDER
Render N...
$1.806
-0.17%
-1.53%
$936.14M
$31.34M
17.25MRENDER
80.5%
71
KAS
Kaspa
$0.03416
-1.31%
+0.73%
$934.54M
$15.71M
460.91MKAS
95.4%
72
JITOSOL
Jito Sta...
$108.79
-0.70%
-2.29%
$911.23M
$460,827.3
4.05KJITOSOL
73
BNSOL
Binance ...
$94.8
-0.74%
-2.17%
$901.7M
$441,879.7
4.65KBNSOL
74
NEXO
Nexo
$0.9026
-0.10%
-0.86%
$899.12M
$4.69M
5.20MNEXO
100%
75
WLD
Worldcoi...
$0.2634
-0.31%
-16.15%
$868.34M
$408.15M
1.54BWLD
32.9%
76
GT
Gatechai...
$7.43
+0.67%
+3.05%
$853.82M
$1.74M
238.07KGT
38.4%
77
LBTC
Lombard ...
$78089.8
-0.28%
+4.76%
$800.17M
$7,247.98
0.09LBTC
78
ARB
Arbitrum
$0.1281
+1.44%
-0.29%
$779.56M
$657.28M
5.13BARB
60.4%
79
LSETH
Liquid S...
$2400.02
-4%
-5.31%
$767.62M
$9,985.72
4.14LSETH
80
APT
Aptos
$0.9443
-1.14%
-2.52%
$762.82M
$52.67M
55.70MAPT
57.5%
81
FIL
Filecoin
$0.9303
+0.67%
-4.54%
$721.15M
$160.75M
171.86MFIL
82
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$706.65M
$51.64M
626.79MJST
86.3%
83
STABLE
Stable
$0.03391
+23.41%
+30.53%
$695.14M
$20.4M
618.39MSTABLE
84
FLR
Flare
$0.007908
-0.36%
-2.32%
$677.91M
$2.21M
279.53MFLR
85
METH
Mantle S...
$2529.6
-2.60%
-0.30%
$672.84M
$205,590.21
81.28METH
86
TRUMP
Official...
$2.866
-0.32%
-4.09%
$667.06M
$167.14M
57.10MTRUMP
23.2%
87
AIM
AI.Meta
$0
+0.00%
+0.00%
$656.43M
$0
188.67MAIM
100%
88
TBK
Tronbank
$0.645
-0.65%
+1.47%
$645.84M
$26,564.58
41.23KTBK
10%
89
VET
VeChain
$0.007275
+2.09%
+0.94%
$624.38M
$62.31M
2.45BVET
99.2%
90
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
91
XDC
XDC Netw...
$0.03013
-0.30%
-4.96%
$600.15M
$17.98M
593.93MXDC
92
EDGEX
EDGEX
$1.386
+1.07%
+11.27%
$589.2M
$8.41M
6.02MEDGEX
35%
93
BONK
BONK
$0.0{5}6369
+0.69%
+1.35%
$561.78M
$52.68M
8.15TBONK
100%
94
LGNS
Origin W...
$3.3614
-18.81%
-26.51%
$559.67M
$84.28M
25.08MLGNS
95
JUP
Jupiter ...
$0.1738
+1.57%
-3.88%
$551M
$15.52M
83.54MJUP
96
MXN
MXN
$0.05503
+0.10%
-0.15%
$550.1M
$58,729.33
1.07MMXN
100%
97
PENGU
Pudgy Pe...
$0.008522
-1.55%
+13.76%
$538.53M
$161.81M
18.91BPENGU
70.7%
98
CHZ
Chiliz
$0.04815
-0.34%
+18.65%
$498.56M
$84.06M
1.73BCHZ
99
TUSD
TrueUSD
$0.9991
+0.10%
-0.02%
$493.78M
$7.41M
7.42MTUSD
100
CAKE
PancakeS...
$1.5047
-0.42%
-5.94%
$492.62M
$28.69M
18.59MCAKE
81.9%