mt logoMyToken
ETH Gas15 Gwei ($0.66)
한국어

포지션

89B-1.15%

24시간 청산

191.21M6.00%

BTC ETF 7일 순유입

-1.84万 BTC

ETH ETF 7일 순유입

-13.28万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$76730.3
-0.91%
-0.39%
$1,533.59B
$23.3B
262.61KBTC
95.4%
2
ETH
Ethereum
$2096.01
-0.66%
-1.95%
$254.47B
$39.68B
4.04METH
3
USDT
Tether
$1
+0.10%
+0.10%
$189.3B
$440.75M
442.84MUSDT
4
BNB
Binance ...
$658.1
-0.44%
+2.15%
$88.6B
$3.93B
4.91MBNB
67.4%
5
XRP
Ripple
$1.3408
-1.33%
-3.24%
$83.02B
$6.57B
2.94BXRP
61.9%
6
USDC
USD Coin
$1.0009
+0%
+0.02%
$76.47B
$14.77B
6.90BUSDC
7
SOL
Solana
$84.34
-1.94%
-1.10%
$48.83B
$11.25B
83.35MSOL
8
TRX
TRON
$0.3733
+1.70%
+4.61%
$35.41B
$1.23B
2.01BTRX
9
STETH
Lido Sta...
$2095.48
-0.67%
-2.08%
$18.61B
$2.05M
972.18STETH
10
DOGE
Dogecoin
$0.1012
-1.72%
-3.14%
$14.95B
$3.12B
26.36BDOGE
11
HYPE
Hyperliq...
$60.009
-3.50%
+26.05%
$13.35B
$329.36M
5.37MHYPE
22.2%
12
USDS
USDS Sta...
$1.0001
-0.03%
+0.02%
$11.13B
$928,488.54
927.97KUSDS
13
ZEC
Zcash
$615.5
-6.40%
+8.45%
$10.29B
$1.98B
3.05MZEC
79.5%
14
LEO
UNUS SED...
$9.992
-0.43%
-1%
$9.22B
$35.23M
3.46MLEO
15
ADA
Cardano
$0.2413
-1.15%
-4.21%
$8.94B
$1.11B
2.94BADA
82.2%
16
WBTC
Wrapped ...
$111160.5
+44.18%
+44.18%
$8.94B
$97.33M
1.24KWBTC
17
WBETH
Wrapped ...
$2303.81
-0.42%
-1.65%
$7.76B
$11.08M
4.48KWBETH
18
XMR
Monero
$387.56
-0.62%
-0.66%
$7.13B
$105.68M
273.08KXMR
19
BCH
Bitcoin ...
$349.4
-0.43%
-8.85%
$7.01B
$7.47B
16.98MBCH
95.4%
20
LINK
ChainLin...
$9.481
-0.34%
-3.01%
$6.91B
$1.03B
88.68MLINK
72.7%
21
WBT
WhiteBIT...
$56.3631
-1.11%
-0.48%
$6.68B
$54.23M
956.65KWBT
29.6%
22
TON
Toncoin
$1.89
+4.47%
-7.58%
$5.11B
$825.64M
192.60MTON
23
XLM
Stellar
$0.1483
-1.50%
+1.11%
$4.99B
$159.39M
1.01BXLM
67.1%
24
WETH
wETH
$2096.49
-0.50%
-1.91%
$4.76B
$32.05M
15.29KWETH
25
DAI
Multi-co...
$0.9987
+0.95%
+0.95%
$4.34B
$90,800.56
90.98KDAI
26
SUI
Sui
$1.0329
-1.04%
-4.45%
$4.14B
$3.88B
2.40BSUI
40.1%
27
LTC
Litecoin
$52.37
-1.06%
-3.84%
$4.06B
$1.81B
12.35MLTC
91.9%
28
AVAX
Avalanch...
$9.271
-0.55%
+0.09%
$4.01B
$618.74M
42.56MAVAX
60%
29
M
MemeCore
$2.9876
+0.47%
-12.14%
$3.89B
$5.38M
1.81MM
13.1%
30
HBAR
Hedera
$0.08742
-2.23%
-3.45%
$3.72B
$47.2M
482.53MHBAR
85%
31
WEETH
Wrapped ...
$2293.65
+0.00%
-1.60%
$3.69B
$4,541.21
1.98WEETH
32
PYUSD
PayPal U...
$1.0006
-0.02%
+0.01%
$3.57B
$4.84M
4.84MPYUSD
33
NEAR
NEAR Pro...
$2.715
+14.36%
+65.24%
$3.53B
$14.02B
5.08BNEAR
34
SHIB
Shiba In...
$0.0{5}5536
-7.74%
-4.26%
$3.27B
$283.8M
48.09TSHIB
100%
35
TAO
Bittenso...
$281.7
+1.62%
+6.98%
$3.09B
$927.87M
1.19MTAO
52.1%
36
CRO
Cronos
$0.06823
-1.51%
-2.42%
$3.06B
$769.55M
114.92MCRO
44.8%
37
USD1
World Li...
$0.9994
-0.06%
-0.07%
$2.98B
$1.15B
556.25MUSD1
100%
38
XAUT
Tether G...
$4525
-0.50%
-0.47%
$2.68B
$139.97M
29.91KXAUT
39
MNT
Mantle
$0.6471
-0.13%
+2.34%
$2.13B
$9.64M
14.85MMNT
53.1%
40
PAXG
PAX Gold
$4529.63
-0.57%
-0.34%
$2.13B
$142.89M
27.12KPAXG
41
DOT
Polkadot
$1.251
-1.27%
-0.08%
$2.11B
$281.69M
204.06MDOT
80.3%
42
UNI
Uniswap
$3.29
-3.38%
-6.65%
$2.1B
$683.05M
199.23MUNI
63.6%
43
ONDO
Ondo
$0.4207
-4.15%
+7.78%
$2.05B
$269.97M
640.61MONDO
48.7%
44
OKB
OKB
$94
+12.76%
+14.95%
$1.97B
$1.89B
22.25MOKB
100%
45
HTX
HTX DAO
$0.0{5}2055
+2.74%
+3.31%
$1.85B
$9.44M
4.66THTX
90.6%
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$148,595.57
148.84KUSDF
47
LIBBY
Atlasbra...
$0.0034
-1.45%
-54.24%
$1.7B
$4.84M
1.47BLIBBY
100%
48
WLFI
World Li...
$0.06016
-1.91%
-1.99%
$1.64B
$25.5M
411.59MWLFI
27.3%
49
SKY
Sky Prot...
$0.06976
-0.69%
+0.02%
$1.62B
$8.33M
118.81MSKY
99.1%
50
PI
Pi Netwo...
$0.1466
-2.21%
-4.25%
$1.55B
$8.87M
59.61MPI
10.6%
51
USDD
Decentra...
$0.9998
+0.02%
+0.02%
$1.52B
$4.87M
4.87MUSDD
52
PEPE
Pepe
$0.0{5}3554
-11.15%
-3.74%
$1.5B
$825.97M
216.20TPEPE
100%
53
ICP
Internet...
$2.656
+2.39%
+3.14%
$1.47B
$74.09M
24.73MICP
54
JLP
Jupiter ...
$3.8678
-0.21%
-0.38%
$1.44B
$237,862.72
61.61KJLP
55
DEXE
DeXe
$17.217
-1.51%
+21.95%
$1.43B
$12.92M
741.43KDEXE
56
BGB
Bitget T...
$1.9977
+1.32%
-0.90%
$1.4B
$377.99M
189.02MBGB
35%
57
ETC
Ethereum...
$8.846
-1.77%
-1.52%
$1.39B
$130.35M
14.51METC
74.3%
58
BFUSD
BFUSD
$0.9994
+0.00%
+0.00%
$1.32B
$1.71M
1.58MBFUSD
59
AAVE
Aave
$86.09
-0.52%
-3.59%
$1.31B
$981.36M
10.67MAAVE
94.9%
60
ESTV
ESTV
$1.2761
+0.37%
-22.51%
$1.28B
$18,341.12
14.40KESTV
100%
61
WLD
Worldcoi...
$0.3632
+23.66%
+45.98%
$1.24B
$5.18B
14.46BWLD
34.1%
62
RENDER
Render N...
$2.365
+17.02%
+29.09%
$1.23B
$230.55M
103.17MRENDER
80.5%
63
WBNB
Wrapped ...
$661.0474
+0.19%
+3.72%
$1.16B
$4.38M
6.62KWBNB
64
QNT
Quant
$78.57
-3.65%
+4.64%
$1.14B
$8.76M
101.79KQNT
99.5%
65
ASTER
Aster
$0.6843
-4.34%
+3.96%
$1.13B
$117.56M
168.89MASTER
20.7%
66
ATOM
Cosmos
$2.144
-1.70%
+4.07%
$1.1B
$742.07M
91.77MATOM
67
KCS
KuCoin T...
$8.077
-0.45%
+0.53%
$1.09B
$132.61M
15.96MKCS
67.3%
68
U
United S...
$1.0008
-0.02%
+0.03%
$1.03B
$168.57M
95.26MU
69
ALGO
Algorand
$0.1122
-2.93%
+2.04%
$1B
$723.49M
166.48MALGO
89.2%
70
POL
POL (ex-...
$0.09263
+0.93%
+1.16%
$987.32M
$66.04M
706.66MPOL
71
BNSOL
Binance ...
$94
-1.78%
-0.85%
$945.63M
$666,514.33
7.03KBNSOL
72
KAS
Kaspa
$0.03315
-1.17%
-3.86%
$908.72M
$10.03M
299.98MKAS
95.5%
73
ENA
ENA
$0.0992
-1.08%
-6.87%
$896.77M
$143.94M
1.43BENA
60.2%
74
NEXO
Nexo
$0.8502
-0.46%
-3.69%
$854.95M
$3.17M
3.73MNEXO
100%
75
JITOSOL
Jito Sta...
$108.1
-1.79%
-0.84%
$830M
$380,027.65
3.46KJITOSOL
76
EGM
EsportsG...
$0.00814
+2.13%
+2.13%
$815M
$177,139.26
21.88MEGM
100%
77
VVV
Venice T...
$0.3858
+19.60%
-58.79%
$809.66M
$32.14M
2.02MVVV
78
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$800.48M
$25.07M
269.40MJST
86.3%
79
LBTC
Lombard ...
$76915.1
-0.57%
-0.14%
$788.13M
$2,096.01
0.03LBTC
80
FIL
Filecoin
$0.9878
+1.84%
+2.77%
$775.83M
$232.79M
226.23MFIL
81
STABLE
Stable
$0.03694
-6.23%
+1.87%
$755.12M
$6.94M
185.05MSTABLE
82
GT
Gatechai...
$7.07
-0.29%
-1.12%
$753.93M
$5.06M
705.77KGT
87.8%
83
AIM
AI.Meta
$0
+0.00%
+0.00%
$751.14M
$0
223.36MAIM
100%
84
LSETH
Liquid S...
$2400.92
+5.19%
+0.28%
$744.47M
$1,127.61
0.49LSETH
85
FLR
Flare
$0.008223
-1.62%
-1.44%
$709.64M
$1.44M
174.08MFLR
86
ARB
Arbitrum
$0.1091
+1.49%
-6.80%
$683.43M
$457.38M
4.01BARB
62.6%
87
APT
Aptos
$0.9753
+1.53%
+2.60%
$657.46M
$61.33M
61.88MAPT
57.5%
88
LGNS
Origin W...
$3.8802
-0.91%
+0.78%
$644.81M
$37.94M
9.78MLGNS
89
XDC
XDC Netw...
$0.03222
-4.90%
+2.25%
$642.27M
$19.18M
593.56MXDC
90
JUP
Jupiter ...
$0.201
-0.94%
+0.39%
$637.26M
$26.45M
126.09MJUP
91
PUMP
Pump.fun
$0.001776
+0.79%
+3.85%
$624.6M
$25.74M
12.82BPUMP
35.3%
92
TBK
Tronbank
$0.6153
-1.93%
-0.65%
$617M
$66,819.58
107.55KTBK
10%
93
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
94
VET
VeChain
$0.006549
-2.51%
-3.27%
$564.44M
$20.53M
3.01BVET
99.2%
95
DASH
Dash
$43.94
-3.69%
+1.83%
$560.97M
$96.85M
2.17MDASH
67.3%
96
MXN
MXN
$0.05605
+0.52%
+0.99%
$559.5M
$60,721.88
1.09MMXN
100%
97
INJ
Injectiv...
$5.498
+5.56%
+10.07%
$552.22M
$191.89M
36.41MINJ
98
FET
Fetch.ai
$0.2418
+13.25%
+24.06%
$549.69M
$149.52M
652.42MFET
83.2%
99
PENGU
Pudgy Pe...
$0.008666
-3.81%
+0.63%
$541.2M
$63.74M
7.14BPENGU
70.7%
100
BONK
BONK
$0.0{5}6008
+0.13%
-0.14%
$529.04M
$71.1M
11.42TBONK
100%