mt logoMyToken
ETH Gas15 Gwei ($0.65)
한국어

포지션

78.34B+0.25%

24시간 청산

129.94M-4.02%

BTC ETF 7일 순유입

+9,795.64 BTC

ETH ETF 7일 순유입

+5,214.27 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$70234.1
-0.33%
-1.03%
$1,405.02B
$40.36B
432.81KBTC
95.2%
2
ETH
Ethereum
$2063.25
-0.29%
-0.57%
$249.55B
$93.55B
7.14METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.48B
$692.74M
697.79MUSDT
4
BNB
Binance ...
$649.4
-0.39%
+0.10%
$88.49B
$1.97B
2.25MBNB
68.2%
5
XRP
Ripple
$1.3725
-1.34%
-2.73%
$84.1B
$2.9B
1.59BXRP
61.2%
6
USDC
USD Coin
$0.9999
+0.01%
+0.01%
$78.82B
$5.46B
5.33BUSDC
7
SOL
Solana
$86.48
-0.75%
-2.57%
$49.43B
$10.33B
33.40MSOL
8
TRX
TRON
$0.2889
-0.78%
+2.17%
$27.37B
$544.02M
1.39BTRX
9
STETH
Lido Sta...
$2063.93
-0.22%
-0.49%
$19.02B
$10.74M
5.25KSTETH
10
DOGE
Dogecoin
$0.09425
+0.84%
+0.32%
$13.9B
$2.31B
20.63BDOGE
11
WBT
WhiteBIT...
$55.3231
-0.61%
+1.39%
$11.8B
$56.94M
1.03MWBT
53.4%
12
USDS
USDS Sta...
$1.0002
+0.00%
+0.00%
$11.2B
$84,189.75
84.19KUSDS
13
ADA
Cardano
$0.262
-0.57%
-2.75%
$9.65B
$834.3M
1.02BADA
81.9%
14
BCH
Bitcoin ...
$453.9
-0.62%
-0.66%
$9.08B
$493.35M
264.02KBCH
95.3%
15
HYPE
Hyperliq...
$36.989
+2.93%
+21.71%
$8.81B
$189.39M
5.12MHYPE
23.8%
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.35B
$829.23M
11.73KWBTC
17
LEO
UNUS SED...
$9.072
-1.63%
+0.91%
$8.34B
$2.35M
258.49KLEO
18
WBETH
Wrapped ...
$2251.76
-0.32%
-0.41%
$7.58B
$31.02M
13.77KWBETH
19
XMR
Monero
$351.8
-1.12%
-4.49%
$6.48B
$68.56M
194.69KXMR
20
LINK
ChainLin...
$8.98
-0.69%
-2.26%
$6.36B
$603.49M
30.73MLINK
70.8%
21
WEETH
Wrapped ...
$2249.14
+0%
-0.26%
$5.98B
$5.14M
2.31KWEETH
22
XLM
Stellar
$0.1593
-0.20%
+1.62%
$5.26B
$164.12M
741.39MXLM
66%
23
DAI
Multi-co...
$1
+0.01%
+0.01%
$4.26B
$32.45M
32.45MDAI
24
LTC
Litecoin
$54.04
-1.50%
-2.21%
$4.16B
$1.11B
4.35MLTC
91.6%
25
AVAX
Avalanch...
$9.603
-0.47%
+2.31%
$4.15B
$391.63M
21.74MAVAX
60%
26
PYUSD
PayPal U...
$0.9999
+0.01%
+0.01%
$4.08B
$8.37M
8.38MPYUSD
27
HBAR
Hedera
$0.09398
-0.75%
-5.58%
$3.99B
$73.61M
781.22MHBAR
85%
28
SUI
Sui
$0.9733
-0.89%
+1.78%
$3.79B
$410.59M
410.03MSUI
39%
29
SHIB
Shiba In...
$0.0{5}5872
+1.92%
+5.83%
$3.46B
$131.42M
21.99TSHIB
100%
30
ZEC
Zcash
$207.41
-2.49%
-9.25%
$3.44B
$247.47M
1.17MZEC
79%
31
TON
Toncoin
$1.301
-2.41%
-3.42%
$3.19B
$101.24M
53.38MTON
32
CRO
Cronos
$0.0754
-0.52%
-2.18%
$3.1B
$815.85M
127.25MCRO
41.1%
33
USD1
World Li...
$0.9995
+0.01%
-0.02%
$2.98B
$452.5M
452.79MUSD1
100%
34
XAUT
Tether G...
$5046.8
-1.73%
+0.05%
$2.85B
$289.57M
55.61KXAUT
35
WLFI
World Li...
$0.1011
+0.09%
-0.59%
$2.75B
$47.52M
443.37MWLFI
27.3%
36
M
MemeCore
$1.4682
+2.91%
-0.88%
$2.56B
$6.84M
4.69MM
17.5%
37
PAXG
PAX Gold
$5081.86
-1.85%
-0.03%
$2.54B
$277.62M
51.09KPAXG
38
DOT
Polkadot
$1.508
-1.25%
+0.00%
$2.52B
$133.01M
56.43MDOT
79.7%
39
PI
Pi Netwo...
$0.2578
+9.23%
+36.98%
$2.5B
$68.19M
281.39MPI
9.7%
40
UNI
Uniswap
$3.893
-0.34%
-2.56%
$2.47B
$162.33M
38.62MUNI
63.4%
41
MNT
Mantle
$0.7147
+2.87%
+2.40%
$2.34B
$13.89M
19.59MMNT
52.7%
42
TAO
Bittenso...
$213.4
+6.32%
+14.60%
$2.29B
$185.33M
882.94KTAO
51.2%
43
ESTV
ESTV
$1.9887
-23.19%
-9.02%
$1.99B
$511,964.12
203.89KESTV
100%
44
OKB
OKB
$94.62
-0.91%
+1.99%
$1.99B
$24.75M
261.11KOKB
100%
45
SKY
Sky Prot...
$0.08142
+2.36%
+5.69%
$1.88B
$26.67M
331.64MSKY
98.2%
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.74B
$370,678.1
371.63KUSDF
47
NEAR
NEAR Pro...
$1.332
+3.25%
+5.46%
$1.71B
$220.64M
163.62MNEAR
48
AAVE
Aave
$110.7
-0.62%
-6.75%
$1.69B
$662.95M
5.75MAAVE
94.9%
49
BGB
Bitget T...
$2.1523
-0.69%
-2.35%
$1.51B
$7.91M
3.66MBGB
35%
50
HTX
HTX DAO
$0.0{5}1597
-0.11%
+1.25%
$1.47B
$46.26M
28.85THTX
91.7%
51
ICP
Internet...
$2.641
-1.35%
+4.80%
$1.45B
$106.82M
40.96MICP
52
JLP
Jupiter ...
$3.7694
-0.44%
-1.21%
$1.41B
$141,229.24
37.54KJLP
53
PEPE
Pepe
$0.0{5}3328
-0.60%
-4.51%
$1.4B
$282.61M
78.34TPEPE
100%
54
BFUSD
BFUSD
$0.9994
+0.01%
+0.03%
$1.32B
$7.58M
7.58MBFUSD
55
ETC
Ethereum...
$8.233
-0.93%
-4.85%
$1.28B
$98.5M
11.98METC
74%
56
ONDO
Ondo
$0.2574
+0.46%
-2.32%
$1.25B
$35.05M
128.86MONDO
48.7%
57
PUMP
Pump.fun
$0.002069
+2.32%
+2.22%
$1.22B
$67.23M
32.17BPUMP
59%
58
ASTER
Aster
$0.7007
+0.14%
-0.95%
$1.16B
$88.18M
123.48MASTER
20.7%
59
JITOSOL
Jito Sta...
$109.51
-0.78%
-2.50%
$1.11B
$1.88M
16.44KJITOSOL
60
WBNB
Wrapped ...
$649.8325
-0.36%
-0.24%
$1.08B
$4.34M
6.68KWBNB
61
KCS
KuCoin T...
$7.971
-1.38%
-0.50%
$1.05B
$1.72M
215.57KKCS
66.1%
62
WLD
Worldcoi...
$0.357
-0.17%
-12.70%
$1.04B
$133.97M
375.21MWLD
29.2%
63
POL
POL (ex-...
$0.09815
+0.31%
-2.86%
$1.04B
$42.1M
428.00MPOL
64
LGNS
Origin W...
$6.1136
+0.05%
-0.18%
$1.02B
$54.04M
8.84MLGNS
65
QNT
Quant
$63.24
+1.47%
-4.65%
$920.86M
$7.44M
116.97KQNT
99.5%
66
ATOM
Cosmos
$1.824
-0.28%
-0.98%
$908.02M
$444.91M
15.28MATOM
67
NEXO
Nexo
$0.9062
-0.20%
+1.61%
$904.99M
$6.33M
7.02MNEXO
100%
68
ENA
ENA
$0.1054
+0.26%
-8.44%
$896.43M
$183.88M
1.75BENA
56.6%
69
RENDER
Render N...
$1.625
+5.93%
+18.09%
$843.08M
$69.8M
43.98MRENDER
80.5%
70
KAS
Kaspa
$0.03035
-0.89%
-1.47%
$812.5M
$5.8M
190.94MKAS
93.3%
71
BNSOL
Binance ...
$95.3
-0.63%
-2.36%
$808.92M
$930,514.76
9.79KBNSOL
72
GT
Gatechai...
$7
-0.57%
+0.57%
$806.6M
$1.72M
245.34KGT
38.4%
73
ALGO
Algorand
$0.08773
+1.62%
+0.53%
$780.47M
$117.17M
292.81MALGO
88.9%
74
USDD
Decentra...
$0.9998
-0.02%
-0.03%
$756.32M
$5.01M
5.01MUSDD
75
FLR
Flare
$0.008845
-1.62%
-3.97%
$752.63M
$3.2M
359.81MFLR
76
LBTC
Lombard ...
$70705.5
-0.76%
-0.64%
$744.46M
$6,120.49
0.09LBTC
77
HUNT
Greyhunt
$5.3742
+0.41%
+4.16%
$678.05M
$101,523.79
18.89KHUNT
63.4%
78
TRUMP
Official...
$2.939
+0.75%
-8.82%
$677.97M
$408.93M
135.17MTRUMP
23.2%
79
XDC
XDC Netw...
$0.03315
+3.20%
-5.02%
$660.62M
$14.11M
423.43MXDC
80
FIL
Filecoin
$0.8644
-2.27%
-14.76%
$657.91M
$110.63M
100.34MFIL
81
METH
Mantle S...
$2251.7
+1.28%
-2.20%
$613.19M
$345,067.43
153.79METH
82
VET
VeChain
$0.007107
-0.45%
-2.46%
$611.73M
$74.23M
1.82BVET
99.2%
83
APT
Aptos
$0.9049
-3.48%
-8.42%
$608.77M
$49.33M
53.63MAPT
57.5%
84
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
85
ARB
Arbitrum
$0.09952
-0.86%
-3.21%
$591.99M
$291.66M
2.76BARB
59.4%
86
STABLE
Stable
$0.02848
-0.71%
+3.87%
$581.1M
$8.99M
313.36MSTABLE
87
LSETH
Liquid S...
$2296.2
+0.65%
+0.70%
$558.05M
$331,261.63
145.19LSETH
88
MXN
MXN
$0.007809
+0.00%
+0.00%
$537.8M
$0
1.08MMXN
100%
89
BONK
BONK
$0.0{5}6009
+0.55%
-2.01%
$528.49M
$32.61M
5.45TBONK
100%
90
JUP
Jupiter ...
$0.1614
-2.60%
-13.88%
$510.79M
$15.11M
88.65MJUP
91
TUSD
TrueUSD
$0.9995
-0.03%
-0.05%
$493.7M
$7.6M
7.61MTUSD
92
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$470.87M
$43.71M
823.65MJST
89%
93
STX
Stacks
$0.2533
-0.83%
-4.28%
$464.71M
$24.72M
110.16MSTX
94
DCR
Decred
$26.629
-6.27%
-13.77%
$461.86M
$3.02M
109.98KDCR
82.5%
95
CAKE
PancakeS...
$1.3924
+0.78%
+0.38%
$459.47M
$20.32M
13.92MCAKE
82.5%
96
PENGU
Pudgy Pe...
$0.007154
+0.37%
+0.44%
$449.94M
$62.06M
8.38BPENGU
70.7%
97
SEI
Sei Toke...
$0.06381
+1.80%
-5.76%
$430.89M
$37.97M
602.59MSEI
67.3%
98
ETHFI
ether.fi...
$0.5672
+0.15%
+3.88%
$422.65M
$19.39M
34.08METHFI
74.4%
99
DASH
Dash
$32.51
+0.37%
-5.39%
$410.66M
$42.07M
1.29MDASH
66.8%
100
TBK
Tronbank
$0.3949
+0.30%
-0.38%
$394.86M
$74,684.08
193.20KTBK
10%