mt logoMyToken
ETH Gas15 Gwei ($0.5)
한국어

포지션

63.42B+0.37%

24시간 청산

263.22M134.17%

BTC ETF 7일 순유입

-3.17万 BTC

ETH ETF 7일 순유입

-18.70万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$59922.6
-0.21%
-7.78%
$1,200.64B
$20.24B
338.66KBTC
95.5%
2
ETH
Ethereum
$1582.33
+0.02%
-9.82%
$190.88B
$52.61B
5.14METH
3
USDT
Tether
$1
+0.12%
+0.12%
$185.7B
$620.88M
623.73MUSDT
4
BNB
Binance ...
$552.3
-0.55%
-7.65%
$74.41B
$887.53M
1.61MBNB
67.4%
5
USDC
USD Coin
$1.0014
+0.02%
+0.05%
$73.86B
$7.66B
7.65BUSDC
6
XRP
Ripple
$1.0515
-0.15%
-8.05%
$65.38B
$3.66B
2.91BXRP
62.2%
7
SOL
Solana
$74.07
+3.27%
+0.84%
$43.04B
$9.73B
48.37MSOL
8
TRX
TRON
$0.3235
-0.01%
-2.55%
$30.65B
$402.43M
1.24BTRX
9
HYPE
Hyperliq...
$64.92
+3.46%
-4.54%
$14.43B
$255.04M
4.03MHYPE
22.2%
10
STETH
Lido Sta...
$1582.91
-0.02%
-9.82%
$14.36B
$2.62M
1.69KSTETH
11
DOGE
Dogecoin
$0.07292
-1.05%
-13.16%
$10.76B
$1.41B
17.11BDOGE
12
USDS
USDS Sta...
$1.0013
+0.01%
+0.19%
$10.36B
$4.07M
4.06MUSDS
13
LEO
UNUS SED...
$9.415
-0.35%
-1.02%
$8.67B
$2.96M
308.07KLEO
14
WBTC
Wrapped ...
$59971.8
+0.17%
-46.05%
$6.95B
$35.55M
594.76WBTC
15
ZEC
Zcash
$390.12
+0.50%
-14.09%
$6.48B
$304.13M
798.50KZEC
80%
16
XLM
Stellar
$0.1741
+1.71%
-17.48%
$5.91B
$196.1M
1.13BXLM
67.9%
17
WBETH
Wrapped ...
$1739.12
+0.02%
-9.81%
$5.86B
$9.6M
5.53KWBETH
18
XMR
Monero
$309.31
-1.63%
-5.48%
$5.81B
$114.03M
368.57KXMR
19
WBT
WhiteBIT...
$47.888
-0.44%
-9.73%
$5.66B
$145.43M
3.05MWBT
29.5%
20
LINK
ChainLin...
$7.339
+0.58%
-8.47%
$5.48B
$459.33M
62.71MLINK
74.8%
21
ADA
Cardano
$0.1459
+0.82%
-8.93%
$5.43B
$578.22M
1.53BADA
82.8%
22
DAI
Multi-co...
$0.9853
+0.00%
-1.35%
$4.58B
$18,517.51
18.56KDAI
23
GRAM
Gram (pr...
$1.61
+3.60%
-3.54%
$4.38B
$13.99M
8.74MGRAM
24
TON
Toncoin
$1.67
+0.00%
-2.46%
$4.35B
$32.72M
19.96MTON
25
BCH
Bitcoin ...
$196.6
+1.75%
-2.34%
$3.94B
$645.36M
2.55MBCH
95.5%
26
WETH
wETH
$1581.35
+0.10%
-9.80%
$3.85B
$45.25M
28.61KWETH
27
LTC
Litecoin
$42.61
-1.07%
-5.74%
$3.3B
$1.38B
7.60MLTC
92.1%
28
HBAR
Hedera
$0.07139
+0.16%
-10.51%
$3.03B
$42.58M
598.05MHBAR
85%
29
USD1
World Li...
$1.0004
-0.03%
+0%
$2.99B
$489.53M
489.37MUSD1
100%
30
AVAX
Avalanch...
$6.666
+5.40%
+5.30%
$2.87B
$798.72M
39.14MAVAX
60%
31
SUI
Sui
$0.6945
+1.32%
-4.71%
$2.79B
$1.62B
1.72BSUI
40.3%
32
WEETH
Wrapped ...
$1720.36
-0.29%
-9.73%
$2.79B
$3,061.34
1.78WEETH
33
PYUSD
PayPal U...
$1.0012
+0.01%
+0.05%
$2.74B
$14.13M
14.11MPYUSD
34
SHIB
Shiba In...
$0.0{5}4233
+5.82%
-10.46%
$2.49B
$123.15M
29.22TSHIB
100%
35
CRO
Cronos
$0.05407
-0.63%
-8.79%
$2.49B
$1.75B
177.42MCRO
46%
36
XAUT
Tether G...
$4025.4
-1.07%
-3.86%
$2.47B
$136.87M
28.42KXAUT
37
NEAR
NEAR Pro...
$1.85
-1.39%
-13.23%
$2.4B
$1.43B
776.23MNEAR
38
TAO
Bittenso...
$203.9
-1.93%
-11.74%
$2.26B
$130.04M
634.28KTAO
52.7%
39
UNI
Uniswap
$2.969
+1.19%
-3.55%
$1.84B
$913.32M
308.04MUNI
62.1%
40
PAXG
PAX Gold
$4027.5
-1.14%
-4%
$1.82B
$85.91M
21.24KPAXG
41
DEXE
DeXe
$21.611
-3.22%
+19.78%
$1.81B
$7.14M
342.16KDEXE
42
OKB
OKB
$78.63
+0.75%
-1.79%
$1.65B
$111.76M
1.38MOKB
100%
43
WLFI
World Li...
$0.05792
-0.04%
-2.07%
$1.58B
$28.57M
491.03MWLFI
27.3%
44
ONDO
Ondo
$0.3128
+0.93%
-7.08%
$1.52B
$59.47M
192.05MONDO
48.7%
45
HTX
HTX DAO
$0.00000168
-16.02%
-3.29%
$1.52B
$104.31M
62.16THTX
90.6%
46
WLD
Worldcoi...
$0.4234
-4.30%
-33.38%
$1.47B
$1.98B
4.66BWLD
34.9%
47
USDF
Falcon U...
$0.9962
+0.01%
-0.38%
$1.42B
$649,074.72
651.58KUSDF
48
MNT
Mantle
$0.4236
-0.12%
-20.80%
$1.4B
$17.13M
40.26MMNT
53.1%
49
DOT
Polkadot
$0.8239
+1.87%
-14.75%
$1.39B
$82.57M
100.78MDOT
80.5%
50
AAVE
Aave
$90.85
+2.53%
+21.05%
$1.38B
$1.51B
16.64MAAVE
94.9%
51
USDD
Decentra...
$0.9996
+0.02%
-0.03%
$1.37B
$111.09M
111.10MUSDD
52
BFUSD
BFUSD
$0.9998
+0.02%
+0.03%
$1.32B
$5.23M
5.23MBFUSD
53
JLP
Jupiter ...
$3.4699
+1.60%
-1.69%
$1.3B
$238,972.25
69.64KJLP
54
PI
Pi Netwo...
$0.1175
-7.41%
-13.48%
$1.27B
$13.19M
108.45MPI
10.9%
55
SKY
Sky Prot...
$0.05168
+4.06%
-13.55%
$1.2B
$10.17M
201.42MSKY
99.3%
56
ICP
Internet...
$2.162
-0.33%
-5.72%
$1.2B
$26.97M
12.49MICP
57
BGB
Bitget T...
$1.6282
-0.85%
-7.90%
$1.14B
$25.72M
14.90MBGB
35%
58
ETC
Ethereum...
$7.056
+0.14%
-3.93%
$1.1B
$74.97M
10.66METC
74.3%
59
ASTER
Aster
$0.6211
+0.33%
-2.90%
$1.03B
$71.19M
113.90MASTER
20.7%
60
U
United S...
$1.0012
+0%
+0.03%
$1.02B
$30.3M
30.27MU
61
PEPE
Pepe
$0.0{5}2357
+17.84%
-17.85%
$989.43M
$297.94M
126.40TPEPE
100%
62
WBNB
Wrapped ...
$550.3227
-0.87%
-7.81%
$964.74M
$4M
7.27KWBNB
63
QNT
Quant
$65.56
+0.21%
-8.48%
$952.43M
$6.61M
101.16KQNT
99.5%
64
KCS
KuCoin T...
$6.806
+0.88%
-6.26%
$922.7M
$9.21M
1.27MKCS
67.3%
65
USDGO
USDGO
$1.0015
+0.01%
+0.02%
$860.52M
$150,630.29
150.42KUSDGO
66
BEAT
Audiera
$2.8122
+12.71%
+64.61%
$812.7M
$11.74M
4.46MBEAT
28.8%
67
RENDER
Render N...
$1.567
+1.42%
-7.01%
$812.38M
$26.13M
16.85MRENDER
80.5%
68
ATOM
Cosmos
$1.545
-2.10%
-15.16%
$795.39M
$263.88M
87.82MATOM
69
STABLE
Stable
$0.03792
+1.30%
+5.90%
$774.2M
$9.69M
263.58MSTABLE
70
KAS
Kaspa
$0.028
+0.39%
-6.48%
$770.78M
$11.6M
414.32MKAS
95.8%
71
ALGO
Algorand
$0.0858
-0.40%
-5.75%
$767.46M
$420.36M
263.32MALGO
89.4%
72
POL
POL (ex-...
$0.07139
-0.69%
-10.49%
$761.37M
$22.82M
318.75MPOL
73
BNSOL
Binance ...
$82.7
+3.24%
+0.73%
$755.71M
$1.8M
21.98KBNSOL
74
ENA
ENA
$0.08091
+6.53%
-17.58%
$751.68M
$248.95M
3.13BENA
62%
75
M
MemeCore
$0.5644
-16.81%
-80.70%
$742M
$13.71M
22.44MM
13.2%
76
JST
JUST GOV
$0.08712
-0.94%
+160.13%
$737.02M
$25.34M
287.92MJST
86.3%
77
JITOSOL
Jito Sta...
$95.37
+3.10%
+1.11%
$727.54M
$185,306.5
1.98KJITOSOL
78
NEXO
Nexo
$0.7202
+0.53%
-9.53%
$715.74M
$6.72M
9.41MNEXO
100%
79
币安人生
币安人生
$0.7072
-2.07%
-0.99%
$708.08M
$17.58M
24.90M币安人生
100%
80
GT
Gatechai...
$6.52
-0.31%
-3.84%
$695.56M
$4.55M
692.98KGT
74.7%
81
ADI
ADI
$5.4589
+10.04%
+27.76%
$693.07M
$9.38M
1.69MADI
12.5%
82
JUP
Jupiter ...
$0.2146
+0.84%
+3.52%
$679.58M
$16.07M
75.83MJUP
83
LBTC
Lombard ...
$60499.9
-0.82%
-6.21%
$620.24M
$200.9
0.00LBTC
84
VVV
Venice T...
$0.1708
+16.02%
+50.79%
$607.59M
$12.73M
1.01MVVV
85
PUMP
Pump.fun
$0.001457
-0.35%
-3.26%
$593.96M
$58.1M
40.53BPUMP
40.6%
86
FIL
Filecoin
$0.7245
-0.13%
-10.03%
$573.68M
$150.53M
208.44MFIL
87
FLR
Flare
$0.006541
-2.06%
-11.21%
$566.27M
$1.91M
291.37MFLR
88
LSETH
Liquid S...
$1790
+1.41%
-4.87%
$563.11M
$10.14M
5.66KLSETH
89
XDC
XDC Netw...
$0.02789
+0.17%
-4.52%
$555.97M
$14.36M
515.50MXDC
90
MXN
MXN
$0.05464
-0.95%
-2.35%
$546.4M
$73,854.99
1.35MMXN
100%
91
TUSD
TrueUSD
$0.999
-0.02%
-0.04%
$493.73M
$7.37M
7.39MTUSD
92
ARB
Arbitrum
$0.0761
+2.83%
-11.10%
$482.86M
$244.97M
3.23BARB
63.6%
93
INJ
Injectiv...
$4.843
+4.42%
-0.97%
$481.94M
$64.75M
13.75MINJ
94
LIT
Lighter
$1.7255
-1.79%
+4.02%
$430.85M
$25.91M
14.99MLIT
25%
95
CAKE
PancakeS...
$1.3299
-1.46%
-3.57%
$430.13M
$16.21M
12.07MCAKE
80.9%
96
DASH
Dash
$33.07
+2.35%
-6%
$421.63M
$29.26M
892.22KDASH
67.5%
97
TRUMP
Official...
$1.673
+2.07%
-12.96%
$397.85M
$94.47M
57.21MTRUMP
23.7%
98
FET
Fetch.ai
$0.1761
+2.02%
-5.02%
$397.28M
$50.1M
283.03MFET
83.2%
99
APT
Aptos
$0.5844
+0.03%
-13.43%
$392.61M
$31.65M
54.64MAPT
57.5%
100
PENGU
Pudgy Pe...
$0.006207
+0.01%
-8.46%
$390.04M
$41.62M
6.78BPENGU
70.7%