mt logoMyToken
ETH Gas15 Gwei ($0.77)
한국어

포지션

60.66B+2.41%

24시간 청산

286.26M-3.90%

BTC ETF 7일 순유입

+2.57万 BTC

ETH ETF 7일 순유입

+33.09万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$77178.4
+0.73%
+21.46%
$1,546.74B
$22.11B
286.94KBTC
95.6%
2
ETH
Ethereum
$2448.72
+2.86%
+28.65%
$295.34B
$142.77B
5.76METH
3
USDT
Tether
$1
+0.01%
+0.01%
$181.78B
$484.32M
516.19MUSDT
4
BNB
Binance ...
$699.2
+2.40%
+15.34%
$93.03B
$1.21B
1.73MBNB
66.6%
5
XRP
Ripple
$1.4784
+1.39%
+47.55%
$92.38B
$52.58B
30.91BXRP
62.7%
6
USDC
USD Coin
$0.9999
-0.02%
-0.09%
$73.54B
$7.58B
7.58BUSDC
7
SOL
Solana
$94.25
+1.63%
+24.73%
$54.43B
$6B
37.16MSOL
8
TRX
TRON
$0.3448
+0.76%
+3.71%
$32.49B
$337.04M
981.08MTRX
9
STETH
Lido Sta...
$2447.3
+2.86%
+28.92%
$23.47B
$4.19M
1.72KSTETH
10
HYPE
Hyperliq...
$79.691
+2.78%
+35.28%
$17.69B
$323.02M
4.03MHYPE
22.2%
11
ALPHA
AlphaRad...
$1.6598
-6.01%
-83.50%
$16.59B
$7.53M
4.35MALPHA
100%
12
GDT
Golden D...
$0.1495
+0.01%
-1.64%
$14.94B
$12,748.8
85.33KGDT
100%
13
ZEC
Zcash
$843.09
+8.25%
+71.37%
$14.18B
$881.22M
1.06MZEC
80.4%
14
DOGE
Dogecoin
$0.09192
+2.42%
+30.88%
$13.59B
$2.81B
21.24BDOGE
15
SDG
ShineDog...
$10.95
+2.24%
+119%
$10.95B
$16,587.35
1.50KSDG
100%
16
USDS
USDS Sta...
$0.9998
-0.03%
-0.11%
$9.76B
$2.45M
2.45MUSDS
17
WBETH
Wrapped ...
$2705.23
+3.10%
+28.79%
$9.09B
$8.29M
3.08KWBETH
18
WBTC
Wrapped ...
$77134.4
+0.09%
+21.77%
$8.95B
$23.82M
308.99WBTC
19
LINK
ChainLin...
$11.505
+1.96%
+21.52%
$8.6B
$2.95B
257.14MLINK
74.8%
20
LEO
UNUS SED...
$9.33
-1.47%
-0.72%
$8.58B
$1.46M
154.26KLEO
21
WBT
WhiteBIT...
$72.045
+0.48%
+31.42%
$8.5B
$107.67M
1.49MWBT
29.5%
22
ADA
Cardano
$0.2197
+1.57%
+24.05%
$8.24B
$1.11B
1.73BADA
83.3%
23
XMR
Monero
$416.62
-3%
+0.40%
$7.83B
$83.3M
198.75KXMR
24
XLM
Stellar
$0.1952
+2.55%
+23.05%
$6.75B
$386.2M
1.99BXLM
69.2%
25
BCH
Bitcoin ...
$269.8
+0.55%
+31.73%
$5.41B
$1.73B
5.74MBCH
95.6%
26
WETH
wETH
$2448.51
+2.83%
+28.76%
$5.11B
$19.35M
7.90KWETH
27
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.56B
$236,254.21
239.99KDAI
28
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.26B
$7.74M
4.74MTON
29
GRAM
Gram (pr...
$1.473
+2.71%
+10.08%
$4.05B
$60.21M
39.99MGRAM
30
LTC
Litecoin
$52.1
+1.73%
+17.68%
$4.04B
$689.78M
6.73MLTC
92.3%
31
HBAR
Hedera
$0.07977
+4.08%
+22.59%
$3.39B
$85.76M
1.09BHBAR
85%
32
SUI
Sui
$0.8265
+5.20%
+21.90%
$3.36B
$13.18B
13.34BSUI
40.7%
33
AVAX
Avalanch...
$7.494
+1.95%
+17.33%
$3.23B
$409.52M
34.15MAVAX
60%
34
SHIB
Shiba In...
$0.0{5}5395
+7.90%
+21.39%
$3.17B
$156.94M
29.18TSHIB
100%
35
USD1
World Li...
$0.9999
+0.01%
-0.02%
$2.99B
$389.29M
389.32MUSD1
100%
36
CRO
Cronos
$0.0608
+8.18%
+27.65%
$2.95B
$10.9B
207.72MCRO
48.5%
37
PYUSD
PayPal U...
$0.9998
-0.02%
-0.08%
$2.89B
$6.52M
6.53MPYUSD
38
XAUT
Tether G...
$4619.5
+0.84%
+5.67%
$2.83B
$149.12M
32.21KXAUT
39
UNI
Uniswap
$4.487
+10.43%
+36.67%
$2.78B
$8.36B
1.87BUNI
62.3%
40
TAO
Bittenso...
$235.6
+9.12%
+19.23%
$2.65B
$244.76M
1.05MTAO
53.6%
41
NEAR
NEAR Pro...
$2
+9.89%
+22.32%
$2.6B
$6.25B
3.13BNEAR
42
M
MemeCore
$1.1154
+0.39%
-1.19%
$2.53B
$3.31M
2.97MM
22.6%
43
OKB
OKB
$114.49
+6.91%
+10.52%
$2.4B
$77.67M
699.05KOKB
100%
44
AAVE
Aave
$143.97
+18.27%
+65.67%
$2.22B
$7.67B
53.72MAAVE
96.4%
45
PAXG
PAX Gold
$4631.3
+0.94%
+5.37%
$2.01B
$116.88M
25.32KPAXG
46
PUMP
Pump.fun
$0.005007
+4.53%
+73.85%
$1.94B
$353.74M
68.72BPUMP
39%
47
ONDO
Ondo
$0.3746
+6.45%
+11.85%
$1.81B
$169.7M
462.70MONDO
48.7%
48
RIPPLEAI
Ripple A...
$0.5956
+7.23%
+43.47%
$1.8B
$57,429.91
97.49KRIPPLEAI
100%
49
MNT
Mantle
$0.5208
+10.15%
+16.48%
$1.72B
$11.34M
22.30MMNT
53.1%
50
PEPE
Pepe
$0.0{5}4014
+0.35%
+53.67%
$1.69B
$597.37M
148.19TPEPE
100%
51
ENA
ENA
$0.167
+12.01%
+99.20%
$1.64B
$746.72M
4.48BENA
65.5%
52
SKY
Sky Prot...
$0.06845
+6.57%
+29.05%
$1.6B
$19.52M
287.26MSKY
99.8%
53
WLFI
World Li...
$0.05838
+1.56%
-3.60%
$1.59B
$69.55M
1.20BWLFI
27.3%
54
JLP
Jupiter ...
$4.2371
+0.68%
+17.04%
$1.59B
$4,356.15
1.03KJLP
55
HTX
HTX DAO
$0.0{5}1748
-12.60%
-2.62%
$1.58B
$71.2M
40.47THTX
89.8%
56
DOT
Polkadot
$0.9094
+3.12%
+18.27%
$1.54B
$87.19M
95.72MDOT
80.9%
57
USDD
Decentra...
$0.9995
+0.01%
-0.03%
$1.5B
$1.17M
1.17MUSDD
58
WLD
Worldcoi...
$0.3994
+7.19%
+9.99%
$1.44B
$5.05B
12.65BWLD
36.1%
59
USDF
Falcon U...
$0.9961
+0.01%
+0.01%
$1.34B
$332,495.38
333.81KUSDF
60
ICP
Internet...
$2.4
+4.94%
+5.21%
$1.33B
$56.87M
23.66MICP
61
BGB
Bitget T...
$1.9017
+2.17%
+14.41%
$1.33B
$15.98M
8.39MBGB
35%
62
BFUSD
BFUSD
$1.0003
+0.03%
+0.04%
$1.32B
$2.96M
2.96MBFUSD
63
U
United S...
$0.9995
-0.03%
-0.08%
$1.28B
$66.43M
66.46MU
64
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
65
WBNB
Wrapped ...
$696.6027
+2.15%
+15.26%
$1.24B
$4.5M
6.46KWBNB
66
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
67
ETC
Ethereum...
$7.726
+0.40%
+24.37%
$1.23B
$119.3M
15.37METC
75%
68
USDGO
USDGO
$1
-0.02%
-0.11%
$1.19B
$3.41M
3.41MUSDGO
69
POL
POL (ex-...
$0.1095
+7.89%
+45.55%
$1.16B
$44.11M
412.52MPOL
70
BTW
Bitway
$0.4163
-7.33%
+11.10%
$1.14B
$4.12M
9.64MBTW
27.1%
71
ASTER
Aster
$0.6836
+9%
+13.87%
$1.13B
$120.59M
178.27MASTER
20.7%
72
KCS
KuCoin T...
$7.375
-1.83%
+12.18%
$1.01B
$19.1M
2.59MKCS
68.6%
73
PI
Pi Netwo...
$0.08904
+1.86%
+3.57%
$987.48M
$6.28M
69.78MPI
11.1%
74
BNSOL
Binance ...
$106.2
+1.62%
+24.79%
$951.4M
$1.53M
14.29KBNSOL
75
JITOSOL
Jito Sta...
$122.17
+1.84%
+24.96%
$943.78M
$474,750.26
3.88KJITOSOL
76
LIT
Lighter
$3.725
+22.25%
+57.17%
$930.5M
$54.21M
15.52MLIT
25%
77
QNT
Quant
$64.01
+1.49%
+14.96%
$927.48M
$5.07M
78.93KQNT
99.5%
78
ALGO
Algorand
$0.09246
+3.98%
+16.62%
$834.2M
$86.88M
176.40MALGO
90.3%
79
ATOM
Cosmos
$1.576
+2.93%
+8.46%
$829.55M
$468.1M
165.46MATOM
80
GT
Gatechai...
$7.78
+3.32%
+16.29%
$828.38M
$2.27M
292.81KGT
74.7%
81
JST
JUST GOV
$0.1007
-4.58%
-7.71%
$824.57M
$28.64M
278.83MJST
82.7%
82
NEXO
Nexo
$0.8143
-0.72%
+16.06%
$812.93M
$3.01M
3.70MNEXO
100%
83
VVV
Venice T...
$0.02303
-6.58%
-70.53%
$799.16M
$11.42M
712.69KVVV
84
KAS
Kaspa
$0.02876
+1.26%
+11.08%
$795.44M
$7.43M
258.57MKAS
96.3%
85
LSETH
Liquid S...
$2731.72
+0.85%
+28.03%
$783.32M
$110,318.58
40.38LSETH
86
RENDER
Render N...
$1.476
+5.57%
+15.67%
$765.22M
$39.46M
26.51MRENDER
80.5%
87
ARB
Arbitrum
$0.09997
+5.01%
+33.29%
$667.17M
$854.28M
8.54BARB
66.8%
88
JUP
Jupiter ...
$0.2089
+7.40%
+23.24%
$661.68M
$20.47M
97.84MJUP
89
ETHFI
ether.fi...
$0.6338
+13.74%
+23.66%
$647.18M
$78.02M
124.09METHFI
101.8%
90
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
91
GFO
GoodFund...
$0.06266
-0.05%
-5.62%
$626.5M
$28,962.91
462.39KGFO
100%
92
FIL
Filecoin
$0.7587
+2.34%
+13.54%
$623.01M
$129.53M
170.67MFIL
93
TRUMP
Official...
$2.491
+9.39%
+76.04%
$621.48M
$1.06B
417.71MTRUMP
25.1%
94
FLR
Flare
$0.00705
-0.46%
+18.84%
$616.06M
$2.87M
406.68MFLR
95
STABLE
Stable
$0.02955
-2.74%
-0.12%
$604.18M
$7.09M
231.61MSTABLE
96
PENGU
Pudgy Pe...
$0.009595
+18.20%
+60.39%
$603.68M
$250.66M
26.74BPENGU
70.7%
97
XDC
XDC Netw...
$0.02946
+3.44%
+9.31%
$584.15M
$9.59M
330.98MXDC
98
METH
Mantle S...
$2683.33
+2.49%
+29.48%
$577.23M
$315,781.68
118.04METH
99
MXN
MXN
$0.05599
+0.28%
+0.88%
$559.6M
$54,413.4
974.89KMXN
100%
100
CAKE
PancakeS...
$1.7337
+4.32%
+18.55%
$556.57M
$19.32M
11.14MCAKE
80.3%