mt logoMyToken
ETH Gas15 Gwei ($0.62)
한국어

포지션

76.86B+0.84%

24시간 청산

79.84M-32.07%

BTC ETF 7일 순유입

-1.06万 BTC

ETH ETF 7일 순유입

-18.01万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$68023.9
+0.23%
-3.38%
$1,359.34B
$13.06B
178.09KBTC
95.2%
2
ETH
Ethereum
$1976.45
+0.65%
-5.26%
$238.39B
$88.79B
3.27METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.19B
$283.61M
281.48MUSDT
4
XRP
Ripple
$1.4223
-0.43%
-9.97%
$86.71B
$2.92B
974.44MXRP
61%
5
BNB
Binance ...
$622.8
-0.55%
-2.19%
$84.88B
$743.08M
1.15MBNB
68.2%
6
USDC
USD Coin
$1.0003
+0%
+0.00%
$74.47B
$1.82B
1.75BUSDC
7
SOL
Solana
$85.15
+1.05%
-4.99%
$48.4B
$4.01B
18.70MSOL
8
TRX
TRON
$0.2877
+0.79%
+2.01%
$27.26B
$434.59M
1.37BTRX
9
STETH
Lido Sta...
$1973.99
+0.65%
-5.30%
$18.69B
$10.21M
5.16KSTETH
10
DOGE
Dogecoin
$0.09732
-2.69%
-15.39%
$14.36B
$975.74M
8.62BDOGE
11
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$13.22B
$0
1.54KTONIXAI
100%
12
BCH
Bitcoin ...
$575
+1.76%
+2.13%
$11.49B
$879.99M
459.90KBCH
95.2%
13
WBT
WhiteBIT...
$50.7563
+0.19%
-2.95%
$10.82B
$25.28M
496.72KWBT
53.4%
14
ADA
Cardano
$0.2762
-1.89%
-7.01%
$10.16B
$968.54M
685.33MADA
81.8%
15
USDS
USDS Sta...
$1.0014
-0.10%
+0.09%
$9.9B
$412,332.79
411.94KUSDS
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.18B
$90.17M
865.43WBTC
17
LEO
UNUS SED...
$8.167
-5.25%
-2.78%
$7.5B
$3.13M
373.62KLEO
18
WBETH
Wrapped ...
$2154.31
+0.68%
-5.21%
$7.25B
$12.78M
5.94KWBETH
19
HYPE
Hyperliq...
$29.481
-2.25%
-6.13%
$7.02B
$50.74M
1.71MHYPE
23.8%
20
LINK
ChainLin...
$8.86
-0.06%
-3.10%
$6.28B
$526.69M
18.42MLINK
70.8%
21
WEETH
Wrapped ...
$2149.22
+0.83%
-5.44%
$6.03B
$55,852.76
25.89WEETH
22
XMR
Monero
$321.71
-2.66%
-8.84%
$5.93B
$53.66M
166.21KXMR
23
XLM
Stellar
$0.1559
-3.62%
-13.48%
$5.12B
$194.44M
1.23BXLM
65.7%
24
ZEC
Zcash
$254.08
-2.60%
-18.96%
$4.21B
$155.02M
582.43KZEC
78.9%
25
LTC
Litecoin
$54.73
-0.62%
-2.34%
$4.21B
$1.24B
3.46MLTC
91.5%
26
HBAR
Hedera
$0.09854
-0.47%
-6.18%
$4.19B
$54.34M
545.72MHBAR
85%
27
DAI
Multi-co...
$1.0002
-0.01%
+0.00%
$4.18B
$11.99M
11.99MDAI
28
PYUSD
PayPal U...
$1.0001
-0.01%
+0.02%
$4.08B
$5.55M
5.56MPYUSD
29
AVAX
Avalanch...
$9.015
-1.54%
-6.46%
$3.89B
$304.16M
18.55MAVAX
60%
30
SHIB
Shiba In...
$0.0{5}6234
-4.87%
-10.58%
$3.67B
$82.48M
12.73TSHIB
100%
31
SUI
Sui
$0.9345
-1.56%
-9.24%
$3.59B
$273.33M
269.44MSUI
38.5%
32
TON
Toncoin
$1.324
-0.16%
-10.12%
$3.24B
$51.43M
35.90MTON
33
WLFI
World Li...
$0.1175
-2.74%
+8.19%
$3.21B
$234.98M
1.75BWLFI
27.3%
34
CRO
Cronos
$0.07663
-1.87%
-7.50%
$3.15B
$1.72B
131.15MCRO
41%
35
USD1
World Li...
$0.9995
+0.00%
-0.06%
$2.99B
$661.7M
662.10MUSD1
100%
36
XAUT
Tether G...
$5101
+0.20%
+2.01%
$2.66B
$111.35M
21.64KXAUT
37
PAXG
PAX Gold
$5134.98
+0.26%
+2.06%
$2.36B
$136.67M
24.07KPAXG
38
M
MemeCore
$1.353
+1.34%
+2%
$2.35B
$6.54M
4.84MM
17.4%
39
UNI
Uniswap
$3.58
+1.15%
-0.95%
$2.27B
$154.34M
42.01MUNI
63.4%
40
DOT
Polkadot
$1.34
-1.04%
-5.90%
$2.24B
$82.35M
58.06MDOT
79.4%
41
MNT
Mantle
$0.631
+0.11%
-5.05%
$2.05B
$6.49M
10.23MMNT
52.3%
42
TAO
Bittenso...
$178.8
+0.28%
-6.29%
$1.91B
$72.01M
398.89KTAO
50.9%
43
AAVE
Aave
$118.97
+0.10%
-8.79%
$1.81B
$413.85M
3.37MAAVE
94.9%
44
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$64,344.12
64.52KUSDF
45
PEPE
Pepe
$0.0{5}4102
-4.96%
-15.86%
$1.72B
$232.81M
53.01TPEPE
100%
46
OKB
OKB
$78.32
-1.19%
-3.81%
$1.64B
$23.31M
295.48KOKB
100%
47
BGB
Bitget T...
$2.329
-0.09%
-3.88%
$1.63B
$16.54M
7.09MBGB
35%
48
HTX
HTX DAO
$0.0{5}1697
+0.21%
-1.19%
$1.56B
$3.03M
1.79THTX
91.7%
49
PI
Pi Netwo...
$0.1639
-6.08%
-15.78%
$1.5B
$12.57M
73.18MPI
9.2%
50
SKY
Sky Prot...
$0.06495
+1.10%
-5.44%
$1.49B
$7.26M
112.51MSKY
98.1%
51
JLP
Jupiter ...
$3.6878
+0.49%
-2.95%
$1.38B
$130,430.09
35.30KJLP
52
ETC
Ethereum...
$8.829
-2.48%
-2.66%
$1.37B
$180.76M
19.49METC
73.9%
53
NEAR
NEAR Pro...
$1.032
-3.38%
-4.27%
$1.33B
$112.67M
104.03MNEAR
54
BFUSD
BFUSD
$0.999
-0.05%
-0.09%
$1.32B
$8.02M
8.02MBFUSD
55
ONDO
Ondo
$0.2625
-1.95%
-9.86%
$1.28B
$30.71M
112.89MONDO
48.7%
56
PUMP
Pump.fun
$0.002094
-0.76%
-9.71%
$1.23B
$27.99M
13.08BPUMP
59%
57
ICP
Internet...
$2.213
+1.88%
-12.36%
$1.21B
$57.67M
25.94MICP
58
ASTER
Aster
$0.7098
-2.36%
-3.62%
$1.18B
$66.35M
90.93MASTER
20.7%
59
ATOM
Cosmos
$2.306
-2.99%
+4.62%
$1.14B
$272.7M
11.62MATOM
60
POL
POL (ex-...
$0.1075
-2.16%
-3.31%
$1.14B
$70M
626.08MPOL
61
GOYIM
GOYIM
$0.001076
-11.52%
-25.18%
$1.14B
$1.2M
954.43MGOYIM
100%
62
KCS
KuCoin T...
$8.514
+0.43%
-1.26%
$1.13B
$1.25M
146.95KKCS
66.1%
63
WLD
Worldcoi...
$0.3827
-2.58%
-10.42%
$1.09B
$48.2M
123.77MWLD
28.6%
64
JITOSOL
Jito Sta...
$107.46
+0.61%
-4.81%
$1.08B
$793,676.77
7.07KJITOSOL
65
LGNS
Origin W...
$6.3599
-0.32%
-6.63%
$1.06B
$44.56M
7.00MLGNS
66
WBNB
Wrapped ...
$621.7992
-0.70%
-2.31%
$1.04B
$4.24M
6.82KWBNB
67
QNT
Quant
$65.58
-0.28%
-11.35%
$953.08M
$6.89M
103.32KQNT
99.5%
68
NEXO
Nexo
$0.891
-0.91%
+2.57%
$891.88M
$4.24M
4.71MNEXO
100%
69
ENA
ENA
$0.1034
-5.92%
-19.85%
$849.92M
$135.26M
1.24BENA
54.8%
70
GT
Gatechai...
$7.26
+0.97%
-1.09%
$836.37M
$897,088.73
123.62KGT
38.4%
71
KAS
Kaspa
$0.03078
-0.13%
-7.63%
$824.62M
$5.81M
186.60MKAS
93.3%
72
FLR
Flare
$0.00946
+0.85%
-7.35%
$802.16M
$2.68M
282.25MFLR
73
TRUMP
Official...
$3.427
-2.59%
-4.25%
$796.8M
$318.19M
90.27MTRUMP
23.2%
74
ALGO
Algorand
$0.0881
-2.33%
-11.10%
$782.04M
$207.02M
201.69MALGO
88.8%
75
BNSOL
Binance ...
$93.5
+1.08%
-4.79%
$778.19M
$685,166.13
7.30KBNSOL
76
USDD
Decentra...
$1.0001
+0.01%
+0.00%
$749.5M
$1.06M
1.07MUSDD
77
RENDER
Render N...
$1.437
-3.24%
-4.20%
$745.64M
$29.87M
20.39MRENDER
80.5%
78
FIL
Filecoin
$0.9497
-1.80%
-6.44%
$714.97M
$77.62M
77.52MFIL
79
XDC
XDC Netw...
$0.03541
-0.17%
-5.90%
$706.14M
$8.92M
245.22MXDC
80
LBTC
Lombard ...
$68176.1
+0.29%
-2.61%
$702.96M
$497.87
0.01LBTC
81
VET
VeChain
$0.007571
-2.83%
-13.99%
$650.63M
$14.99M
1.83BVET
99.2%
82
METH
Mantle S...
$2144.6
+0.00%
-3.41%
$585.63M
$10.43
0.00METH
83
APT
Aptos
$0.8578
-3.19%
-11.75%
$576.61M
$34.77M
39.52MAPT
84
MXN
MXN
$0.008156
+0.00%
+0.00%
$562.8M
$0
1.12MMXN
100%
85
ARB
Arbitrum
$0.0958
-4.20%
-20.04%
$557.82M
$189.89M
1.83BARB
58.3%
86
BONK
BONK
$0.0{5}6159
-4%
-13.09%
$541.62M
$24.64M
3.90TBONK
100%
87
LSETH
Liquid S...
$2123.94
-1.21%
-5.39%
$537.97M
$4,323.69
2.03LSETH
88
TUSD
TrueUSD
$0.9996
+0.02%
+0.08%
$493.56M
$5.13M
5.14MTUSD
89
JUP
Jupiter ...
$0.1554
-1.46%
-10.75%
$492.02M
$11.19M
70.20MJUP
90
SEI
Sei Toke...
$0.07001
-1.36%
-10.29%
$471.03M
$22.94M
323.47MSEI
67.3%
91
DCR
Decred
$27.23
+12.61%
+10.53%
$470.93M
$8.21M
305.85KDCR
82.3%
92
STX
Stacks
$0.2493
-3.08%
-9.61%
$443.54M
$15.76M
37.20MSTX
93
CAKE
PancakeS...
$1.3101
+1.08%
-3.17%
$434.33M
$19.07M
13.18MCAKE
82.8%
94
DASH
Dash
$34.5
+0.64%
-15.84%
$433.97M
$56.61M
1.65MDASH
66.7%
95
PENGU
Pudgy Pe...
$0.006719
-2.92%
-12.36%
$422.08M
$41.73M
5.89BPENGU
70.7%
96
XTZ
Tezos
$0.3848
-2.27%
-8.39%
$413.31M
$12.47M
31.85MXTZ
97
TBK
Tronbank
$0.3973
-0.35%
+20.51%
$396.26M
$85,347.84
216.03KTBK
10%
98
LIT
Lighter
$1.506
+1.34%
-11.57%
$378.15M
$11.24M
7.37MLIT
25%
99
IP
Story
$1.078
-2.18%
-9.19%
$377.97M
$25.81M
23.40MIP
100
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$376.97M
$17.36M
403.94MJST
89%