mt logoMyToken
ETH Gas15 Gwei ($0.64)
한국어

포지션

75.53B-2.81%

24시간 청산

197.73M-50.70%

BTC ETF 7일 순유입

+5,383.52 BTC

ETH ETF 7일 순유입

-2.72万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$67291.4
-1.21%
+0.01%
$1,346.94B
$32.31B
446.58KBTC
95.2%
2
ETH
Ethereum
$2025.61
-1.17%
+3.69%
$244.73B
$207.43B
7.93METH
3
USDT
Tether
$1
+0.00%
+0.00%
$182.84B
$831.13M
832.55MUSDT
4
XRP
Ripple
$1.4082
-1.59%
-1.18%
$86B
$7.08B
2.32BXRP
61%
5
BNB
Binance ...
$630
+0.46%
+3.72%
$85.9B
$2.5B
3.61MBNB
68.2%
6
USDC
USD Coin
$1
+0.01%
-0.05%
$75.29B
$4.8B
4.65BUSDC
7
SOL
Solana
$86.56
-1.75%
+4.30%
$49.27B
$12.93B
32.72MSOL
8
TRX
TRON
$0.2848
-0.22%
+0.44%
$26.98B
$506.68M
1.62BTRX
9
STETH
Lido Sta...
$2024.58
-1.13%
+3.76%
$19.1B
$15.19M
7.47KSTETH
10
DOGE
Dogecoin
$0.09725
-3.58%
-1.57%
$14.39B
$1.69B
15.84BDOGE
11
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$13.48B
$0
717.01KTONIXAI
100%
12
WBT
WhiteBIT...
$50.234
-1.11%
-0.37%
$10.74B
$75.16M
1.49MWBT
53.4%
13
ADA
Cardano
$0.2875
-2.88%
+4.92%
$10.59B
$1.92B
1.68BADA
81.8%
14
USDS
USDS Sta...
$0.9992
-0.25%
-0.14%
$9.95B
$324,143
324.21KUSDS
15
BCH
Bitcoin ...
$479
-3.92%
-14.56%
$9.59B
$516.9M
429.78KBCH
95.2%
16
LEO
UNUS SED...
$8.803
+0.28%
+1.87%
$8.08B
$2.1M
240.72KLEO
17
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.06B
$174.57M
2.06KWBTC
18
WBETH
Wrapped ...
$2209.87
-1.35%
+3.77%
$7.44B
$12.51M
5.66KWBETH
19
HYPE
Hyperliq...
$28.604
+2.22%
-2.91%
$6.81B
$147.52M
5.18MHYPE
23.8%
20
LINK
ChainLin...
$9.106
-1.20%
+5.72%
$6.45B
$1.75B
37.65MLINK
70.8%
21
XMR
Monero
$347.06
+0.57%
+3.35%
$6.41B
$85.07M
245.73KXMR
22
WEETH
Wrapped ...
$2197.35
-1.34%
+2.50%
$6.12B
$362,832.18
163.46WEETH
23
XLM
Stellar
$0.1621
-0.58%
+0.89%
$5.35B
$139.93M
857.69MXLM
65.9%
24
HBAR
Hedera
$0.1029
+1.55%
+4.84%
$4.37B
$113.72M
1.11BHBAR
85%
25
LTC
Litecoin
$55.79
-1.14%
+5.12%
$4.29B
$850.93M
5.26MLTC
91.5%
26
DAI
Multi-co...
$0.9999
+0.00%
-0.04%
$4.21B
$21.71M
21.71MDAI
27
PYUSD
PayPal U...
$0.9997
-0.03%
-0.03%
$4.2B
$7.39M
7.40MPYUSD
28
AVAX
Avalanch...
$9.36
-1.16%
+4.81%
$4.04B
$401.57M
36.88MAVAX
60%
29
ZEC
Zcash
$239.28
-4.48%
-9.76%
$3.97B
$268.54M
1.07MZEC
78.9%
30
SUI
Sui
$0.9353
-2.81%
-0.26%
$3.6B
$578.38M
531.27MSUI
38.5%
31
SHIB
Shiba In...
$0.0{5}5984
-3.46%
-4.09%
$3.53B
$131.43M
21.10TSHIB
100%
32
CRO
Cronos
$0.07758
-1.35%
-1.48%
$3.18B
$3.03B
158.51MCRO
41.1%
33
TON
Toncoin
$1.297
+0.46%
-5.33%
$3.18B
$96.74M
71.83MTON
34
WLFI
World Li...
$0.1148
-0.18%
-1.29%
$3.13B
$87.04M
742.28MWLFI
27.3%
35
USD1
World Li...
$0.9997
+0.01%
+0.02%
$2.99B
$628.19M
628.42MUSD1
100%
36
DOT
Polkadot
$1.65
+0.24%
+27.70%
$2.76B
$574.51M
276.60MDOT
79.5%
37
XAUT
Tether G...
$5160.8
+0.05%
+3.54%
$2.69B
$238.75M
45.99KXAUT
38
M
MemeCore
$1.4381
+6.11%
+7.75%
$2.5B
$6.67M
4.71MM
17.4%
39
PAXG
PAX Gold
$5192.26
+0.06%
+3.62%
$2.46B
$255.81M
48.09KPAXG
40
UNI
Uniswap
$3.864
-4.27%
+13.74%
$2.45B
$261.71M
64.42MUNI
63.4%
41
ESTV
ESTV
$2.12
+0.00%
+0.00%
$2.11B
$183,929.27
136.75KESTV
100%
42
MNT
Mantle
$0.6393
+2.99%
+2.79%
$2.08B
$24.21M
37.94MMNT
52.3%
43
TAO
Bittenso...
$185.1
+0.48%
+3.93%
$1.99B
$97.17M
527.32KTAO
51%
44
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$280,731.54
281.39KUSDF
45
AAVE
Aave
$114.95
-3.36%
-7.61%
$1.75B
$554.25M
4.73MAAVE
94.9%
46
OKB
OKB
$78.21
+0.52%
-2.95%
$1.64B
$28.19M
359.87KOKB
100%
47
PEPE
Pepe
$0.0{5}3839
-6.10%
-9.78%
$1.62B
$441.94M
110.95TPEPE
100%
48
SKY
Sky Prot...
$0.06879
-1%
+7.50%
$1.58B
$14.55M
209.71MSKY
98.1%
49
PI
Pi Netwo...
$0.1675
-1.07%
-5.96%
$1.56B
$11.06M
65.47MPI
9.3%
50
BGB
Bitget T...
$2.2262
-0.75%
-4.58%
$1.56B
$15.72M
7.04MBGB
35%
51
HTX
HTX DAO
$0.0{5}1625
-0.80%
-4.83%
$1.49B
$42.25M
26.09THTX
91.7%
52
NEAR
NEAR Pro...
$1.122
-2.95%
+10.97%
$1.45B
$194.5M
168.28MNEAR
53
JLP
Jupiter ...
$3.7216
-1.11%
+2.35%
$1.39B
$138,466.66
37.07KJLP
54
ETC
Ethereum...
$8.861
-2.88%
+6.51%
$1.38B
$130.64M
14.70METC
73.9%
55
ICP
Internet...
$2.475
+2.27%
+12.91%
$1.36B
$66.04M
27.33MICP
56
BFUSD
BFUSD
$0.9993
+0.01%
+0.03%
$1.32B
$5.4M
5.41MBFUSD
57
ONDO
Ondo
$0.2649
-3.33%
+0.45%
$1.29B
$57.48M
199.67MONDO
48.7%
58
POL
POL (ex-...
$0.1115
-1.45%
+6.32%
$1.18B
$61.38M
551.82MPOL
59
ASTER
Aster
$0.6982
-0.32%
-2.57%
$1.16B
$114.57M
160.92MASTER
20.7%
60
WLD
Worldcoi...
$0.4001
-2.20%
+5.59%
$1.15B
$92.79M
228.82MWLD
28.7%
61
KCS
KuCoin T...
$8.681
+0.20%
+3.14%
$1.15B
$2.46M
283.85KKCS
66.1%
62
JITOSOL
Jito Sta...
$109.38
-1.77%
+4.47%
$1.1B
$2.97M
25.29KJITOSOL
63
PUMP
Pump.fun
$0.001831
-3.13%
-12.90%
$1.08B
$80.22M
42.47BPUMP
59%
64
WBNB
Wrapped ...
$628.4349
+0.27%
+3.36%
$1.06B
$4.27M
6.79KWBNB
65
LGNS
Origin W...
$6.3022
+0.97%
-3.40%
$1.05B
$49.33M
7.83MLGNS
66
ATOM
Cosmos
$1.906
-2.26%
-16.63%
$946.85M
$184.39M
43.86MATOM
67
QNT
Quant
$64.33
-0.35%
-3.51%
$935.48M
$10.26M
157.38KQNT
99.5%
68
ENA
ENA
$0.1048
-4.12%
-6.60%
$864.46M
$234.02M
2.11BENA
54.8%
69
NEXO
Nexo
$0.8636
-0.10%
-0.27%
$862.19M
$6.26M
7.29MNEXO
100%
70
KAS
Kaspa
$0.03153
+0.73%
+3.85%
$843.22M
$14.55M
454.15MKAS
93.3%
71
GT
Gatechai...
$7.12
+0.70%
+0.56%
$819.27M
$2.21M
310.52KGT
38.4%
72
FLR
Flare
$0.00963
-0.73%
+3.77%
$817.99M
$3.43M
356.02MFLR
73
TRUMP
Official...
$3.416
-2.60%
-1.48%
$795.76M
$544.8M
156.24MTRUMP
23.2%
74
ALGO
Algorand
$0.0882
-2.65%
-1.57%
$784.4M
$212.45M
338.37MALGO
88.9%
75
BNSOL
Binance ...
$95.1
-1.76%
+4.50%
$778.09M
$977,547.02
10.26KBNSOL
76
FIL
Filecoin
$1.0161
-0.47%
+10.37%
$768.14M
$127.46M
122.21MFIL
77
USDD
Decentra...
$1
-0.01%
+0.00%
$760.22M
$3.25M
3.25MUSDD
78
RENDER
Render N...
$1.45
-2.16%
+2.11%
$752.71M
$44.4M
30.47MRENDER
80.5%
79
LBTC
Lombard ...
$67632.6
-0.68%
+0.28%
$696.9M
$8,619.62
0.13LBTC
80
XDC
XDC Netw...
$0.03491
+1.68%
+0.43%
$695.61M
$16.62M
467.95MXDC
81
APT
Aptos
$0.9747
-0.14%
+12%
$655.68M
$88.83M
92.06MAPT
82
VET
VeChain
$0.007616
-2.15%
-1.82%
$653.92M
$48.61M
2.68BVET
99.2%
83
GOYIM
GOYIM
$0.000667
+37.52%
-42%
$614.99M
$1.21M
2.60BGOYIM
100%
84
DCR
Decred
$34.788
+21.15%
+50%
$602.6M
$13.53M
421.20KDCR
82.4%
85
METH
Mantle S...
$2137.2
+3.47%
+2.27%
$590.03M
$31,112.22
14.00METH
86
ARB
Arbitrum
$0.1011
+1.53%
+4.04%
$588.55M
$221.15M
2.16BARB
58.3%
87
MXN
MXN
$0.008104
+0.00%
+0.00%
$556.8M
$0
1.17MMXN
100%
88
LSETH
Liquid S...
$2235.63
-0.83%
+4.17%
$555.63M
$3,761.1
1.68LSETH
89
BONK
BONK
$0.0{5}6111
-4.79%
-1.38%
$538.55M
$51.52M
8.23TBONK
100%
90
TUSD
TrueUSD
$0.9992
+0.01%
+0.05%
$493.76M
$10.59M
10.59MTUSD
91
JUP
Jupiter ...
$0.1559
-3.59%
+1.62%
$493.01M
$16.43M
101.95MJUP
92
STX
Stacks
$0.2608
-0.73%
+2.47%
$477.63M
$21.15M
91.98MSTX
93
SEI
Sei Toke...
$0.07035
-0.96%
-0.57%
$473.89M
$28.66M
406.74MSEI
67.3%
94
PENGU
Pudgy Pe...
$0.006962
-2.63%
+3.14%
$438.08M
$84.85M
11.73BPENGU
70.7%
95
CAKE
PancakeS...
$1.3157
-0.72%
+4.96%
$434.83M
$30.94M
21.53MCAKE
82.7%
96
DASH
Dash
$34.34
-3.68%
-1.24%
$433.48M
$68.44M
1.98MDASH
66.7%
97
XTZ
Tezos
$0.39
-1.59%
+1.61%
$420.75M
$22.24M
56.67MXTZ
98
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$408.42M
$50.71M
1.08BJST
89%
99
POWER
Power Pr...
$1.9287
+113.51%
+408.88%
$405.02M
$9.16M
5.33MPOWER
21%
100
TBK
Tronbank
$0.3926
+1.35%
+1.26%
$392.37M
$91,010.03
230.84KTBK
10%