mt logoMyToken
ETH Gas15 Gwei ($0.77)
한국어

포지션

87.77B+1.80%

24시간 청산

252.78M1.27%

BTC ETF 7일 순유입

-1.35万 BTC

ETH ETF 7일 순유입

-2.03万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
VANT
VANTAGE
$1.85
-72.98%
-72.98%
$1,980B
$1.36M
215.38KVANT
100%
2
BTC
Bitcoin
$76461.2
+1.02%
-0.88%
$1,535.92B
$16.98B
221.45KBTC
95.6%
3
ETH
Ethereum
$2446.33
+2.25%
-0.55%
$298.79B
$64.68B
3.82METH
4
USDT
Tether
$1
+0.07%
+0.07%
$183.36B
$1.03B
1.04BUSDT
5
BNB
Binance ...
$736.5
+2.41%
+3.10%
$98.08B
$2.24B
3.07MBNB
66.6%
6
XRP
Ripple
$1.2947
+0.63%
-4.19%
$81.44B
$3.93B
2.65BXRP
62.9%
7
USDC
USD Coin
$1.0007
+0%
+0.04%
$73.68B
$10.49B
10.49BUSDC
8
SOL
Solana
$101.48
+4.08%
+1.67%
$59.65B
$6.83B
40.10MSOL
9
FORM
Formfact...
$112.6
+6.69%
+6.69%
$43B
$102.12M
914.66KFORM
65.8%
10
TRX
TRON
$0.3345
-0.23%
-1.71%
$31.68B
$259.84M
775.85MTRX
11
ZEC
Zcash
$1473.29
+14.39%
+29.94%
$24.97B
$3.46B
2.68MZEC
80.7%
12
STETH
Lido Sta...
$2449.19
+2.03%
-0.44%
$23.91B
$1.99M
805.52STETH
13
HYPE
Hyperliq...
$84.784
+9.02%
+5.64%
$18.81B
$259.35M
3.17MHYPE
22.2%
14
DOGE
Dogecoin
$0.08155
+1.96%
-2.99%
$12.05B
$1.4B
15.15BDOGE
15
XMR
Monero
$516.6
+5.20%
+1.34%
$9.71B
$104.14M
203.39KXMR
16
USDS
USDS Sta...
$1.0006
-0.01%
+0.03%
$9.57B
$1.67M
1.67MUSDS
17
WBT
WhiteBIT...
$78.8
+1.09%
-1.34%
$9.29B
$70.41M
890.94KWBT
29.5%
18
WBETH
Wrapped ...
$2707.64
+2.25%
-0.31%
$9.11B
$2.13M
785.89WBETH
19
WBTC
Wrapped ...
$76680.6
+0.87%
-0.40%
$8.88B
$27.08M
354.14WBTC
20
LINK
ChainLin...
$11.348
+4.22%
-2.01%
$8.5B
$495.01M
42.93MLINK
74.8%
21
LEO
UNUS SED...
$8.917
-0.04%
-3.15%
$8.19B
$12.56M
1.38MLEO
22
ADA
Cardano
$0.2018
+4.66%
-3.13%
$7.56B
$548.03M
2.16BADA
83.4%
23
XLM
Stellar
$0.1839
+2.34%
+4.01%
$6.41B
$240.69M
1.32BXLM
69.7%
24
WETH
wETH
$2446.93
+2.33%
-0.50%
$5.19B
$67M
27.38KWETH
25
UNI
Uniswap
$7.693
+19.80%
+28.10%
$4.78B
$1.45B
208.86MUNI
62.1%
26
BCH
Bitcoin ...
$234
+7.38%
+3.58%
$4.7B
$1.22B
4.19MBCH
95.7%
27
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.54B
$1.09M
1.10MDAI
28
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.28B
$2.03M
1.32MTON
29
LTC
Litecoin
$53.89
+5.66%
+2.90%
$4.19B
$747.56M
6.41MLTC
92.4%
30
NEAR
NEAR Pro...
$3.119
+21.55%
+24.21%
$4.08B
$1.46B
529.26MNEAR
31
GRAM
Gram (pr...
$1.343
+2.44%
-1.04%
$3.75B
$92.47M
67.83MGRAM
32
AVAX
Avalanch...
$7.589
+3.32%
+0.30%
$3.36B
$361.78M
42.71MAVAX
61.5%
33
HBAR
Hedera
$0.07439
+2.32%
-1.55%
$3.16B
$49.83M
673.47MHBAR
85%
34
SHIB
Shiba In...
$0.0{5}5125
+2.50%
+0.60%
$3.02B
$160.37M
31.01TSHIB
100%
35
SUI
Sui
$0.7357
+4.96%
-0.40%
$3.02B
$606.72M
819.59MSUI
41%
36
USD1
World Li...
$1
+0.00%
+0.03%
$2.99B
$330.02M
330.05MUSD1
100%
37
CRO
Cronos
$0.05749
+3.08%
+2.11%
$2.86B
$9.23B
173.75MCRO
49.7%
38
PYUSD
PayPal U...
$1.0001
-0.01%
+0.01%
$2.82B
$35.67M
37.96MPYUSD
39
XAUT
Tether G...
$4345.8
+1.76%
+0.43%
$2.71B
$218.3M
37.16KXAUT
40
M
MemeCore
$1.1964
+7.20%
+3.02%
$2.7B
$1.19M
1.04MM
22.7%
41
TAO
Bittenso...
$231.3
+5.90%
-3.47%
$2.66B
$153.59M
671.31KTAO
54.9%
42
OKB
OKB
$112.47
+1.83%
+1.13%
$2.36B
$719.26M
6.45MOKB
100%
43
AAVE
Aave
$128.38
+9.57%
+4.55%
$1.98B
$836.95M
6.70MAAVE
96.4%
44
PAXG
PAX Gold
$4345.6
+1.70%
+0.39%
$1.89B
$126.69M
29.37KPAXG
45
PUMP
Pump.fun
$0.004037
+12.57%
+6.34%
$1.89B
$93.35M
24.04BPUMP
46.8%
46
BTW
Bitway
$0.7044
-5.40%
+40.68%
$1.89B
$6.1M
8.54MBTW
27.1%
47
MNT
Mantle
$0.5683
+3.30%
-0.53%
$1.88B
$4.2M
7.52MMNT
53.1%
48
DOT
Polkadot
$1.0779
+8%
-3.83%
$1.83B
$252.77M
238.21MDOT
81.1%
49
ONDO
Ondo
$0.3712
+10.27%
+7.03%
$1.81B
$170.31M
478.19MONDO
48.7%
50
JLP
Jupiter ...
$4.4065
+1.84%
+0.73%
$1.65B
$4,339.39
988.23JLP
51
WLFI
World Li...
$0.05815
+1.32%
+2.82%
$1.58B
$28.96M
499.39MWLFI
27.3%
52
RIPPLEAI
Ripple A...
$0.5201
+2.91%
-18.25%
$1.58B
$46,841.73
92.58KRIPPLEAI
100%
53
ENA
ENA
$0.1528
+5.65%
+5.23%
$1.54B
$348.6M
2.29BENA
67.3%
54
USDD
Decentra...
$0.9989
-0.03%
+0.08%
$1.53B
$4.93M
4.94MUSDD
55
PEPE
Pepe
$0.0{5}3607
+20.23%
+9.10%
$1.52B
$322.73M
91.37TPEPE
100%
56
HTX
HTX DAO
$0.0{5}1653
-17.33%
-1.65%
$1.5B
$10.14M
6.07THTX
89.8%
57
ICP
Internet...
$2.626
+3.95%
-5.88%
$1.46B
$26.91M
10.42MICP
58
SKY
Sky Prot...
$0.05929
+4.67%
-1.11%
$1.39B
$19.12M
330.20MSKY
99.8%
59
USDGO
USDGO
$1.0007
-0.02%
+0.04%
$1.38B
$15,418.34
15.41KUSDGO
60
U
United S...
$1.0004
+0%
+0.08%
$1.38B
$72.84M
72.82MU
61
USDF
Falcon U...
$0.9961
-0.02%
-0.02%
$1.37B
$144,947.23
145.51KUSDF
62
WLD
Worldcoi...
$0.3807
+4.47%
-5.40%
$1.37B
$282.47M
731.09MWLD
36%
63
BGB
Bitget T...
$1.9286
+1.75%
-0.73%
$1.35B
$80.68M
41.26MBGB
35%
64
BFUSD
BFUSD
$0.9999
+0.00%
+0.00%
$1.32B
$1.85M
1.85MBFUSD
65
MCS
Money Co...
$0.2527
-0.05%
-0.05%
$1.26B
$3,236.68
12.81KMCS
100%
66
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
67
ASTER
Aster
$0.7418
+6.62%
+5.32%
$1.23B
$77.57M
105.61MASTER
20.7%
68
VVV
Venice T...
$25.27
+11.51%
+631650%
$1.21B
$13.17M
7.88MVVV
69
ETC
Ethereum...
$7.472
+3.19%
-3.10%
$1.18B
$98.79M
13.27METC
75.1%
70
LIT
Lighter
$4.7008
+4.28%
+2.31%
$1.17B
$32.71M
6.88MLIT
25%
71
ARB
Arbitrum
$0.1751
+7.19%
+19.45%
$1.17B
$550.22M
3.36BARB
66.8%
72
WBNB
Wrapped ...
$734.1751
+2.05%
+2.83%
$1.16B
$4.58M
6.23KWBNB
73
POL
POL (ex-...
$0.09814
+4.19%
+5.39%
$1.05B
$105.53M
1.09BPOL
74
BNSOL
Binance ...
$114.6
+4.08%
+1.77%
$1.05B
$2.48M
21.83KBNSOL
75
JITOSOL
Jito Sta...
$132.13
+4.06%
+1.54%
$1.04B
$1.83M
13.95KJITOSOL
76
GT
Gatechai...
$9.34
+0.53%
-0.75%
$996.77M
$6.82M
743.52KGT
74.8%
77
KCS
KuCoin T...
$7.018
+2.88%
+1.79%
$967.33M
$109.62M
15.63MKCS
68.6%
78
JST
JUST GOV
$0.1145
-1.99%
+10.37%
$937.97M
$19.12M
164.52MJST
82.7%
79
KAS
Kaspa
$0.0336
+3.13%
-7.29%
$931.14M
$6.58M
195.21MKAS
96.5%
80
PI
Pi Netwo...
$0.08159
-3.56%
-14.80%
$914.76M
$7.02M
84.64MPI
11.2%
81
QNT
Quant
$60.86
+0.09%
-6.45%
$885.24M
$4.58M
73.44KQNT
99.5%
82
ATOM
Cosmos
$1.575
+5.84%
-12.11%
$835.1M
$92.49M
20.97MATOM
83
BCH
Banco de...
$41.39
+0.70%
+0.70%
$831.54M
$6.13M
148.01KBCH
95.7%
84
ALGO
Algorand
$0.09025
+2.93%
-2.98%
$815.88M
$81.95M
171.49MALGO
90.4%
85
NEXO
Nexo
$0.815
+2.96%
-2.97%
$808.51M
$3.12M
3.89MNEXO
100%
86
DASH
Dash
$61.37
+11.58%
+9.58%
$786.49M
$257.78M
4.27MDASH
67.9%
87
LSETH
Liquid S...
$2733.36
+1.60%
-0.76%
$783.48M
$16,269.17
5.95LSETH
88
CAKE
PancakeS...
$2.4349
+7.17%
+14.60%
$778.64M
$91.88M
40.02MCAKE
79.9%
89
JUP
Jupiter ...
$0.2366
+11.49%
+4.09%
$748.5M
$37.54M
165.83MJUP
90
RENDER
Render N...
$1.42
+6.60%
+0.35%
$736.62M
$22.46M
16.03MRENDER
80.5%
91
HKB1
HK BLOCK...
$7.25
+2.11%
+5.10%
$723.61M
$19,405.97
2.73KHKB1
100%
92
ASTEROIDETH
Asteroid...
$0.001609
-3.66%
-18.54%
$719.59M
$109,309.94
64.78MASTEROIDETH
100%
93
FIL
Filecoin
$0.8337
+4.26%
+5.29%
$689.37M
$91.72M
111.86MFIL
94
GFO
GoodFund...
$0.06511
-0.04%
+2.22%
$651.1M
$22,201.86
340.52KGFO
100%
95
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
96
VET
VeChain
$0.007383
+4.81%
-4.57%
$636.23M
$13M
1.58BVET
99.2%
97
ETHFI
ether.fi...
$0.6189
+6.12%
-7.20%
$597.98M
$32.29M
52.64METHFI
96.5%
98
INJ
Injectiv...
$5.721
+6.77%
-4.32%
$572.1M
$73.02M
12.95MINJ
99
FLR
Flare
$0.006414
+1.68%
+1.03%
$557.76M
$1.66M
260.38MFLR
100
MXN
MXN
$0.05566
-0.06%
-0.08%
$556.7M
$56,431.89
1.01MMXN
100%