mt logoMyToken
ETH Gas15 Gwei ($0.6)
한국어

포지션

73.1B+0.63%

24시간 청산

92.85M107.42%

BTC ETF 7일 순유입

-2,251.77 BTC

ETH ETF 7일 순유입

+7.29万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$63456.1
+0.61%
-2.38%
$1,274.34B
$10.8B
170.79KBTC
95.6%
2
ETH
Ethereum
$1899.04
+0.95%
-0.87%
$229.32B
$26.79B
2.71METH
3
USDT
Tether
$1
+0.10%
+0.10%
$182.26B
$222.36M
226.30MUSDT
4
ALPHA
AlphaRad...
$10.0519
+67.71%
+67.71%
$100.4B
$8.28M
883.34KALPHA
100%
5
BNB
Binance ...
$605.5
-0.15%
+0.66%
$80.78B
$756.47M
1.25MBNB
66.6%
6
USDC
USD Coin
$1.001
+0%
+0.02%
$71.93B
$1.99B
1.99BUSDC
7
XRP
Ripple
$1.0025
+0.23%
-2.80%
$62.85B
$2.18B
891.94MXRP
62.7%
8
SOL
Solana
$75.47
+0.10%
-1.40%
$43.99B
$2.06B
17.11MSOL
9
TRX
TRON
$0.3325
+0.40%
+0.73%
$31.44B
$199.41M
600.58MTRX
10
STETH
Lido Sta...
$1902.02
+1.14%
-0.75%
$17.93B
$1.59M
853.84STETH
11
GDT
Golden D...
$0.1519
-0.93%
+0.07%
$15.2B
$13,186.56
86.79KGDT
100%
12
HYPE
Hyperliq...
$58.85
+3.03%
+8.96%
$13.1B
$72.43M
1.24MHYPE
22.2%
13
DOGE
Dogecoin
$0.07012
+0.58%
+0.57%
$10.36B
$1.11B
15.48BDOGE
14
USDS
USDS Sta...
$1.0009
-0.01%
+0.01%
$9.8B
$1.26M
1.25MUSDS
15
LEO
UNUS SED...
$9.411
-0.12%
-2.72%
$8.67B
$1.88M
201.95KLEO
16
ZEC
Zcash
$495.29
+1.68%
-2.17%
$8.11B
$143.61M
299.17KZEC
80.4%
17
XMR
Monero
$415.49
+0.62%
+4.68%
$7.8B
$63.08M
152.27KXMR
18
WBTC
Wrapped ...
$63343.8
+0.51%
-2.49%
$7.38B
$10.31M
162.84WBTC
19
LINK
ChainLin...
$9.436
+0.75%
+15.19%
$7.07B
$626.25M
66.42MLINK
74.8%
20
WBETH
Wrapped ...
$2098.22
+1.03%
-0.58%
$7.06B
$2.26M
1.08KWBETH
21
ADA
Cardano
$0.1772
+0.28%
-9.74%
$6.62B
$492.59M
756.59MADA
83%
22
WBT
WhiteBIT...
$54.785
+0.56%
-2.91%
$6.49B
$18.52M
337.55KWBT
29.5%
23
XLM
Stellar
$0.1583
+0.96%
-2.91%
$5.47B
$74.48M
473.76MXLM
69.1%
24
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.56B
$75,380.03
75.48KDAI
25
SDG
ShineDog...
$4.4
-12%
+72.54%
$4.4B
$11,320.13
2.28KSDG
100%
26
WETH
wETH
$1898.26
+0.95%
-0.86%
$4.23B
$17.03M
8.97KWETH
27
BCH
Bitcoin ...
$205.1
+0.98%
-4.83%
$4.11B
$310.4M
1.28MBCH
95.6%
28
OAI
OMNI Age...
$1.131
-38.90%
-38.90%
$3.81B
$1.29M
777.59KOAI
100%
29
GRAM
Gram (pr...
$1.334
-0.08%
-0.45%
$3.69B
$23.2M
16.82MGRAM
30
TON
Toncoin
$1.67
+0.00%
+0.00%
$3.57B
$5.97M
3.60MTON
31
LTC
Litecoin
$44.26
+0.06%
-2.30%
$3.43B
$429.6M
4.89MLTC
92.3%
32
USD1
World Li...
$1.0001
+0.02%
-0.04%
$2.99B
$181.57M
181.57MUSD1
100%
33
PYUSD
PayPal U...
$1.0006
-0.02%
+0%
$2.78B
$6.09M
6.09MPYUSD
34
SUI
Sui
$0.6769
+0.28%
-1.73%
$2.76B
$195.25M
288.52MSUI
40.7%
35
HBAR
Hedera
$0.06501
-0.28%
-5.24%
$2.76B
$13.69M
211.40MHBAR
85%
36
AVAX
Avalanch...
$6.367
+0.48%
-2.01%
$2.75B
$269.52M
22.42MAVAX
60%
37
XAUT
Tether G...
$4376.6
+0.27%
+1.31%
$2.68B
$79.57M
17.41KXAUT
38
SHIB
Shiba In...
$0.0{5}4436
-1.62%
-4.81%
$2.62B
$107.06M
24.15TSHIB
100%
39
CRO
Cronos
$0.04765
+0.18%
-1.25%
$2.26B
$1.31B
67.91MCRO
47.3%
40
TAO
Bittenso...
$196.9
+0.30%
-2.48%
$2.21B
$45.94M
233.59KTAO
53.5%
41
OKB
OKB
$103.53
-0.36%
+10.70%
$2.17B
$70.44M
677.47KOKB
100%
42
NEAR
NEAR Pro...
$1.639
+1.61%
+0.86%
$2.14B
$322.49M
196.66MNEAR
43
UNI
Uniswap
$3.269
+0.83%
-19.09%
$2.04B
$639.77M
195.67MUNI
62.4%
44
PAXG
PAX Gold
$4393.2
+0.34%
+1.41%
$1.92B
$37.46M
8.53KPAXG
45
WLFI
World Li...
$0.06029
+3.68%
+13.81%
$1.64B
$64.86M
1.07BWLFI
27.3%
46
ONDO
Ondo
$0.3348
+3.26%
-4.43%
$1.63B
$41.35M
126.74MONDO
48.7%
47
HTX
HTX DAO
$0.0{5}1795
-10.25%
-0.24%
$1.61B
$47M
26.25THTX
89.8%
48
USDD
Decentra...
$0.9997
+0.01%
+0.04%
$1.55B
$46.27M
46.27MUSDD
49
M
MemeCore
$1.1273
+1.08%
+6.69%
$1.5B
$4.72M
4.20MM
13.4%
50
MNT
Mantle
$0.447
+2.26%
+5.07%
$1.48B
$6.25M
13.98MMNT
53.1%
51
JLP
Jupiter ...
$3.6205
+0.07%
-1.39%
$1.35B
$2,689.71
744.10JLP
52
USDF
Falcon U...
$0.9961
+0.01%
+0.01%
$1.34B
$72,491.96
72.78KUSDF
53
AAVE
Aave
$86.55
+0.58%
-5.50%
$1.34B
$507.21M
5.87MAAVE
96.4%
54
BFUSD
BFUSD
$0.9999
-0.01%
+0.05%
$1.32B
$1M
1.00MBFUSD
55
WLD
Worldcoi...
$0.3624
+4.34%
+10.85%
$1.3B
$1.39B
3.84BWLD
36%
56
DOT
Polkadot
$0.7669
+1.32%
-4.60%
$1.3B
$38.79M
50.71MDOT
80.9%
57
ICP
Internet...
$2.283
+2.05%
+4.72%
$1.27B
$22.28M
9.82MICP
58
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
59
U
United S...
$1.0004
+0%
+0.01%
$1.24B
$56.37M
56.35MU
60
SKY
Sky Prot...
$0.05304
+4.43%
+0.03%
$1.24B
$8.94M
170.14MSKY
99.8%
61
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
62
USDGO
USDGO
$1.0011
+0.01%
+0.03%
$1.19B
$1.15M
1.15MUSDGO
63
BGB
Bitget T...
$1.6592
+0.80%
+2.23%
$1.16B
$9.21M
5.57MBGB
35%
64
PUMP
Pump.fun
$0.002891
+4.14%
+4.70%
$1.13B
$35.85M
12.88BPUMP
39.2%
65
PEPE
Pepe
$0.0{5}2608
-0.35%
-9.67%
$1.1B
$224M
85.97TPEPE
100%
66
WBNB
Wrapped ...
$605.1895
-0.27%
+0.52%
$1.07B
$4.19M
6.92KWBNB
67
RIPPLEAI
Ripple A...
$0.4152
+17.67%
+17.67%
$1.06B
$50,108.33
140.91KRIPPLEAI
100%
68
BTW
Bitway
$0.4026
+35.27%
+90.09%
$1.03B
$24.68M
67.73MBTW
27.1%
69
ASTER
Aster
$0.5997
+0.01%
-1.40%
$994.42M
$35.2M
58.68MASTER
20.7%
70
ETC
Ethereum...
$6.208
+0.64%
-4.60%
$980.51M
$48.49M
7.86METC
74.9%
71
PI
Pi Netwo...
$0.08662
-0.20%
-3.46%
$956.2M
$3.86M
44.86MPI
11%
72
KCS
KuCoin T...
$6.574
+0.07%
-1.65%
$904.26M
$5.35M
813.53KKCS
68.6%
73
JST
JUST GOV
$0.1091
+1.29%
+7.58%
$892.13M
$18.72M
173.46MJST
82.7%
74
ENA
ENA
$0.08359
-0.37%
-4.20%
$822.47M
$133.73M
1.61BENA
65.5%
75
QNT
Quant
$55.62
-3.56%
-4.17%
$808.99M
$3.77M
66.82KQNT
99.5%
76
POL
POL (ex-...
$0.07518
+0.36%
-2.82%
$804.13M
$13.66M
182.03MPOL
77
BNSOL
Binance ...
$85.1
+0.11%
-1.28%
$768.42M
$251,282.32
2.97KBNSOL
78
ATOM
Cosmos
$1.454
-1.43%
+5.74%
$762.89M
$243.46M
108.96MATOM
79
JITOSOL
Jito Sta...
$97.76
+0.20%
-1.42%
$754.72M
$153,156.28
1.57KJITOSOL
80
ALGO
Algorand
$0.07908
-0.07%
-3.67%
$713.38M
$42.45M
91.66MALGO
90.3%
81
GT
Gatechai...
$6.7
+0.14%
-0.75%
$713M
$1.06M
159.26KGT
74.7%
82
KAS
Kaspa
$0.02576
-0.08%
-1.76%
$712.07M
$5.41M
207.50MKAS
96.3%
83
NEXO
Nexo
$0.7016
-0.87%
-5.23%
$703.27M
$2.25M
3.20MNEXO
100%
84
GFO
GoodFund...
$0.06671
-0.60%
-4.69%
$666.4M
$29,857.16
448.16KGFO
100%
85
RENDER
Render N...
$1.272
+1.27%
-1.02%
$660.04M
$8.19M
6.47MRENDER
80.5%
86
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
87
LSETH
Liquid S...
$2133.54
+0.53%
-0.78%
$611.57M
$24,328.56
11.40LSETH
88
STABLE
Stable
$0.02951
-1.77%
-8.80%
$602.39M
$8.88M
296.01MSTABLE
89
LIT
Lighter
$2.3723
+3.06%
+2.39%
$594.76M
$22.71M
9.78MLIT
25%
90
VVV
Venice T...
$0.07661
-6.93%
-14.66%
$576.64M
$2.13M
182.67KVVV
91
MXN
MXN
$0.05551
-0.36%
-0.90%
$554.5M
$54,259.25
974.86KMXN
100%
92
FIL
Filecoin
$0.6678
-1.38%
-4.99%
$547.76M
$110.65M
165.45MFIL
93
JUP
Jupiter ...
$0.1694
+1.55%
-6.26%
$536.18M
$3.78M
22.49MJUP
94
XDC
XDC Netw...
$0.02686
+0.07%
+0.11%
$535.47M
$8.79M
326.81MXDC
95
ETHFI
ether.fi...
$0.5106
+7.83%
+29.79%
$520.27M
$28.05M
55.45METHFI
101.8%
96
FLR
Flare
$0.005941
-0.41%
-2.24%
$515.99M
$904,183.57
152.39MFLR
97
ARB
Arbitrum
$0.07524
+3.29%
-4.26%
$497.65M
$158.99M
2.12BARB
66.1%
98
TUSD
TrueUSD
$0.9991
+0.01%
+0.23%
$494.03M
$2.19M
2.19MTUSD
99
币安人生
币安人生
$0.4725
-1.96%
-8.44%
$472.93M
$18.1M
36.72M币安人生
100%
100
CAKE
PancakeS...
$1.4612
+2.11%
+1.42%
$469.42M
$11M
7.56MCAKE
80.4%