mt logoMyToken
ETH Gas15 Gwei ($0.64)
한국어

포지션

76.06B+1.20%

24시간 청산

221.2M14.15%

BTC ETF 7일 순유입

-7,315.66 BTC

ETH ETF 7일 순유입

-14.00万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$68982.2
+0.37%
-11.92%
$1,378.37B
$51.93B
357.36KBTC
95.2%
2
ETH
Ethereum
$2018.35
-0.35%
-12.73%
$242.88B
$18.35B
8.64METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.7B
$635.02M
636.72MUSDT
4
XRP
Ripple
$1.4129
+0.97%
-12.42%
$86.06B
$2.29B
1.51BXRP
60.9%
5
BNB
Binance ...
$623.2
-0.45%
-19.61%
$85.32B
$1.32B
2.03MBNB
68.2%
6
USDC
USD Coin
$1.0006
-0.01%
-0.01%
$73.19B
$4.56B
4.25BUSDC
7
SOL
Solana
$84.53
+0.84%
-18.27%
$47.95B
$2.57B
24.91MSOL
8
TRX
TRON
$0.2779
+0.05%
-1.86%
$26.25B
$351.14M
1.10BTRX
9
STETH
Lido Sta...
$2014.36
-0.43%
-13.02%
$19.26B
$21.76M
10.54KSTETH
10
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$16B
$0
7.98KTONIXAI
100%
11
DOGE
Dogecoin
$0.09312
-0.69%
-14.01%
$13.8B
$1.67B
17.17BDOGE
12
WBT
WhiteBIT...
$51.5677
-0.91%
+1.02%
$11.04B
$13.59M
259.31KWBT
53.4%
13
BCH
Bitcoin ...
$520.1
+1.02%
-1.61%
$10.42B
$175.62M
264.13KBCH
95.2%
14
ADA
Cardano
$0.263
-0.04%
-12.28%
$9.68B
$195.05M
677.08MADA
81.8%
15
USDS
USDS Sta...
$0.9994
-0.07%
-0.03%
$9.6B
$35,547.74
35.58KUSDS
16
SOMNUS
Somnus A...
$0
+0.00%
+0.00%
$9.14B
$0
2.08MSOMNUS
100%
17
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.34B
$119.79M
1.72KWBTC
18
LEO
UNUS SED...
$8.604
+2.98%
-2.45%
$7.93B
$1.64M
194.38KLEO
19
WBETH
Wrapped ...
$2194.85
-0.54%
-12.83%
$7.39B
$11.67M
5.29KWBETH
20
HYPE
Hyperliq...
$29.913
-4.46%
-17.32%
$7.13B
$167.91M
5.48MHYPE
23.8%
21
WEETH
Wrapped ...
$2175.61
-2.13%
-13.04%
$6.2B
$302,924.99
134.28WEETH
22
LINK
ChainLin...
$8.567
-0.10%
-11.73%
$6.06B
$249.28M
27.54MLINK
70.8%
23
XMR
Monero
$328.5
+2.94%
-14.25%
$6.04B
$60.09M
182.56KXMR
24
XLM
Stellar
$0.1561
-0.55%
-11.85%
$5.11B
$72.12M
449.51MXLM
65.4%
25
DAI
Multi-co...
$1.0007
+0%
+0.00%
$4.18B
$12.2M
12.20MDAI
26
LTC
Litecoin
$53.37
+0.15%
-11.34%
$4.11B
$192.48M
3.23MLTC
91.5%
27
ZEC
Zcash
$236.94
+1.99%
-17.57%
$3.92B
$223.12M
891.60KZEC
78.6%
28
PYUSD
PayPal U...
$1.0003
-0.01%
-0.03%
$3.86B
$6.68M
6.69MPYUSD
29
HBAR
Hedera
$0.09041
+1.58%
-1.41%
$3.84B
$63.46M
695.41MHBAR
85%
30
AVAX
Avalanch...
$8.796
+0.21%
-13.41%
$3.8B
$125.55M
13.38MAVAX
60%
31
SUI
Sui
$0.9332
+0.33%
-18.65%
$3.59B
$314.46M
331.16MSUI
38.5%
32
SHIB
Shiba In...
$0.0{5}5997
+0.48%
-13.18%
$3.54B
$87.57M
14.19TSHIB
100%
33
TON
Toncoin
$1.35
+0.07%
-2.67%
$3.3B
$45.53M
30.75MTON
34
GOYIM
GOYIM
$0.003257
+46.51%
+0.00%
$3.23B
$1.23M
427.32MGOYIM
100%
35
CRO
Cronos
$0.0783
+0.79%
-5.94%
$3.12B
$10.3M
130.02MCRO
39.9%
36
USD1
World Li...
$1.0005
-0.02%
-0.07%
$2.99B
$531.08M
530.82MUSD1
100%
37
WLFI
World Li...
$0.1073
+0.09%
-17.21%
$2.93B
$129.68M
1.12BWLFI
27.3%
38
XAUT
Tether G...
$5030.1
+0.88%
+1.81%
$2.61B
$276.31M
54.49KXAUT
39
M
MemeCore
$1.471
+7.31%
-3%
$2.56B
$7.05M
4.85MM
17.3%
40
PAXG
PAX Gold
$5058.62
+0.76%
+1.93%
$2.32B
$173.96M
22.53KPAXG
41
UNI
Uniswap
$3.34
+0.66%
-15.21%
$2.12B
$94.36M
26.57MUNI
63.4%
42
DOT
Polkadot
$1.271
-1.93%
-16.88%
$2.12B
$61.72M
44.12MDOT
79.2%
43
MNT
Mantle
$0.6386
+1.01%
-11.86%
$2.08B
$6.32M
9.87MMNT
52.3%
44
BGB
Bitget T...
$2.536
-0.24%
-17.40%
$1.77B
$18.52M
7.26MBGB
35%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.76B
$397,107.42
398.07KUSDF
46
TAO
Bittenso...
$156.5
-0.20%
-19.87%
$1.67B
$68.59M
434.18KTAO
50.7%
47
AAVE
Aave
$108.69
-1.20%
-15.22%
$1.65B
$594.01M
5.27MAAVE
94.9%
48
OKB
OKB
$75.71
+1.98%
-14.01%
$1.59B
$24.28M
320.64KOKB
100%
49
SKY
Sky Prot...
$0.06832
+3.21%
+10.46%
$1.57B
$52.43M
757.77MSKY
98.1%
50
PEPE
Pepe
$0.0{5}3646
-0.66%
-15.08%
$1.53B
$125.62M
32.53TPEPE
100%
51
HTX
HTX DAO
$0.0{5}1667
-0.02%
-4.21%
$1.53B
$1.05M
628.94BHTX
91.7%
52
JLP
Jupiter ...
$3.6712
+0.06%
-10.14%
$1.37B
$138,290.78
37.20KJLP
53
BFUSD
BFUSD
$0.9998
-0.02%
+0.01%
$1.32B
$6.28M
6.28MBFUSD
54
ETC
Ethereum...
$8.36
+0.11%
-14%
$1.3B
$68.68M
8.09METC
73.8%
55
ICP
Internet...
$2.358
-0.09%
-12.80%
$1.29B
$21.96M
9.22MICP
56
NEAR
NEAR Pro...
$0.989
-0.51%
-18.20%
$1.28B
$70.81M
66.29MNEAR
57
PI
Pi Netwo...
$0.1386
-1.92%
-15.03%
$1.24B
$10.01M
70.74MPI
9%
58
ONDO
Ondo
$0.2461
+1.77%
-14.82%
$1.2B
$40.79M
158.41MONDO
48.7%
59
PUMP
Pump.fun
$0.001946
-2.51%
-20.19%
$1.15B
$59.24M
28.74BPUMP
59%
60
JITOSOL
Jito Sta...
$106.32
+0.50%
-18.28%
$1.14B
$2.56M
22.84KJITOSOL
61
ASTER
Aster
$0.6506
+7.30%
+9.82%
$1.09B
$375.68M
568.86MASTER
20.7%
62
WLD
Worldcoi...
$0.38
+0.74%
-7.77%
$1.07B
$84.43M
215.87MWLD
28.2%
63
KCS
KuCoin T...
$8.047
-2.80%
-13.50%
$1.06B
$3.61M
446.77KKCS
66.1%
64
LGNS
Origin W...
$6.168
+0.28%
-11.26%
$1.04B
$37.73M
6.08MLGNS
65
WBNB
Wrapped ...
$625.3157
-0.15%
-19.17%
$1.02B
$4.25M
6.80KWBNB
66
USDD
Decentra...
$1
+0.00%
-0.05%
$1.01B
$833,533.79
833.30KUSDD
67
QNT
Quant
$69.23
+5.79%
+2.42%
$1.01B
$9.68M
137.19KQNT
99.5%
68
POL
POL (ex-...
$0.09189
-0.77%
-19.96%
$973.56M
$31.09M
322.77MPOL
69
ENA
ENA
$0.1146
-0.70%
-18.03%
$943.25M
$184.14M
1.54BENA
54.8%
70
ATOM
Cosmos
$1.914
-0.58%
-4.83%
$942.2M
$18.09M
9.36MATOM
71
KAS
Kaspa
$0.03094
-2.12%
-8.06%
$828.54M
$8.43M
268.27MKAS
93.3%
72
ALGO
Algorand
$0.093
-1.59%
-12.93%
$825.28M
$19.95M
211.30MALGO
88.7%
73
NEXO
Nexo
$0.8221
+3.73%
+1.04%
$822.76M
$3.37M
4.11MNEXO
100%
74
FLR
Flare
$0.00967
+2.76%
-4.17%
$821.09M
$3.86M
398.36MFLR
75
GT
Gatechai...
$7.01
+1.44%
-13.78%
$807.17M
$906,147.29
129.49KGT
38.4%
76
LBTC
Lombard ...
$69028.3
+0.17%
-12.04%
$775.51M
$13,178.49
0.19LBTC
77
BNSOL
Binance ...
$92.7
+0.87%
-17.97%
$764.97M
$603,386.84
6.43KBNSOL
78
TRUMP
Official...
$3.287
+0.15%
-22%
$763.8M
$770.26M
232.90MTRUMP
23.2%
79
XDC
XDC Netw...
$0.0357
+0.05%
-5.16%
$709.25M
$5.23M
138.40MXDC
80
FIL
Filecoin
$0.91
+0.77%
-16.44%
$684.68M
$45.05M
46.30MFIL
81
RENDER
Render N...
$1.314
+0.84%
-16.42%
$682.17M
$25.34M
18.98MRENDER
80.5%
82
APT
Aptos
$0.998
-2.16%
-21.79%
$670.88M
$26.22M
25.81MAPT
83
VET
VeChain
$0.007782
+0.39%
-9.28%
$668.68M
$9.36M
1.19BVET
99.2%
84
ARB
Arbitrum
$0.1096
+0.45%
-19.77%
$638.65M
$238.48M
1.98BARB
58.3%
85
METH
Mantle S...
$2186.9
-1.07%
-12.30%
$594.85M
$32,250.37
14.73METH
86
LSETH
Liquid S...
$2172.27
-1.27%
-8.88%
$557.69M
$6,238.48
2.88LSETH
87
MXN
MXN
$0.007978
+0.00%
+0.00%
$552M
$0
965.61KMXN
100%
88
BONK
BONK
$0.0{5}6031
+0.13%
-16.76%
$531.39M
$30.51M
4.96TBONK
100%
89
TUSD
TrueUSD
$0.9988
-0.02%
-0.06%
$493.37M
$1.6M
1.61MTUSD
90
SEI
Sei Toke...
$0.07264
-1.48%
-18.69%
$480.13M
$21.44M
290.26MSEI
66.1%
91
JUP
Jupiter ...
$0.1454
-4.54%
-27.05%
$460.24M
$14.21M
93.18MJUP
92
STX
Stacks
$0.2544
-1.09%
-17.91%
$451.8M
$18.64M
47.94MSTX
93
CAKE
PancakeS...
$1.3315
-0.10%
-16%
$443.23M
$17.25M
12.27MCAKE
83%
94
DASH
Dash
$34.86
-1.08%
-20.67%
$439.01M
$20.13M
565.22KDASH
66.6%
95
XTZ
Tezos
$0.4039
-0.18%
-16.78%
$434.59M
$32.49M
79.47MXTZ
96
DCR
Decred
$25.352
-8.55%
+33.38%
$433.23M
$2.81M
108.00KDCR
82.2%
97
IP
Story
$1.174
-3.06%
-18.42%
$411.91M
$49.83M
40.93MIP
98
CHZ
Chiliz
$0.03897
-2.31%
-12.71%
$400.68M
$18.98M
477.40MCHZ
99
PENGU
Pudgy Pe...
$0.006132
-0.60%
-20.28%
$385.71M
$63.89M
9.78BPENGU
70.7%
100
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$380.4M
$31.03M
717.67MJST
89%