mt logoMyToken
ETH Gas15 Gwei ($0.62)
한국어

포지션

74.85B-0.25%

24시간 청산

97.25M-55.14%

BTC ETF 7일 순유입

+1.23万 BTC

ETH ETF 7일 순유입

-660.91 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$67880
-0.95%
+5.33%
$1,357.57B
$22.29B
266.61KBTC
95.2%
2
ETH
Ethereum
$1981.08
+0.11%
+4.90%
$239.92B
$105.97B
3.74METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.34B
$357.96M
359.14MUSDT
4
BNB
Binance ...
$625.4
-0.43%
+4.12%
$85.21B
$1.12B
1.39MBNB
68.2%
5
XRP
Ripple
$1.3572
+0.04%
+2.95%
$83.05B
$2.78B
1.12BXRP
61.2%
6
USDC
USD Coin
$1
+0.01%
+0.01%
$77.28B
$1.79B
1.78BUSDC
7
SOL
Solana
$83.75
-1.08%
+4.38%
$47.78B
$5.52B
17.59MSOL
8
TRX
TRON
$0.285
-0.17%
+1.88%
$26.98B
$291.08M
802.01MTRX
9
STETH
Lido Sta...
$1980.97
+0.17%
+5.04%
$18.29B
$13.46M
6.80KSTETH
10
DOGE
Dogecoin
$0.09002
-0.30%
-0.28%
$13.27B
$1.84B
14.84BDOGE
11
WBT
WhiteBIT...
$54.3529
-0.66%
+12.52%
$11.6B
$42.98M
788.92KWBT
53.4%
12
USDS
USDS Sta...
$1
-0.02%
+0.06%
$10.9B
$36,185.67
36.19KUSDS
13
ADA
Cardano
$0.2548
-0.78%
-4.36%
$9.39B
$737.38M
939.37MADA
81.8%
14
BCH
Bitcoin ...
$450.3
+1.62%
+1.21%
$9B
$550.31M
268.21KBCH
95.3%
15
LEO
UNUS SED...
$9.055
+0.12%
+2.66%
$8.34B
$1.76M
195.67KLEO
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.12B
$2.21B
11.25KWBTC
17
HYPE
Hyperliq...
$30.729
+2.89%
+10.27%
$7.33B
$77M
2.51MHYPE
23.8%
18
WBETH
Wrapped ...
$2160.39
+0.22%
+5%
$7.27B
$9.84M
4.56KWBETH
19
XMR
Monero
$349.61
+1.30%
+5.90%
$6.44B
$67.17M
192.20KXMR
20
LINK
ChainLin...
$8.754
-0.48%
+4.25%
$6.2B
$709.27M
18.99MLINK
70.8%
21
WEETH
Wrapped ...
$2154.59
+0.31%
+3.99%
$5.75B
$7.16M
3.32KWEETH
22
XLM
Stellar
$0.1507
-0.81%
-0.32%
$4.97B
$116.94M
558.86MXLM
66%
23
DAI
Multi-co...
$1.0001
+0.01%
+0.02%
$4.26B
$22.31M
22.31MDAI
24
LTC
Litecoin
$53.76
+0.05%
+2.73%
$4.13B
$1.11B
3.46MLTC
91.6%
25
PYUSD
PayPal U...
$0.9999
+0.00%
+0.03%
$4.13B
$7.73M
7.74MPYUSD
26
HBAR
Hedera
$0.09605
-0.92%
-0.03%
$4.08B
$45.23M
468.26MHBAR
85%
27
AVAX
Avalanch...
$8.964
-0.17%
+4.14%
$3.87B
$192.54M
12.50MAVAX
60%
28
SUI
Sui
$0.8985
-0.33%
+5.54%
$3.5B
$257.49M
284.58MSUI
39%
29
ZEC
Zcash
$206.73
-2.36%
-1.48%
$3.43B
$183.7M
874.24KZEC
79%
30
TON
Toncoin
$1.319
+0.68%
+5.52%
$3.24B
$57.5M
29.43MTON
31
SHIB
Shiba In...
$0.0{5}5355
+0.29%
-3.27%
$3.16B
$52.78M
9.56TSHIB
100%
32
CRO
Cronos
$0.07468
-1.69%
+1.99%
$3.07B
$29.11B
115.71MCRO
41.1%
33
USD1
World Li...
$0.9996
-0.02%
+0.00%
$2.99B
$212.11M
212.19MUSD1
100%
34
XAUT
Tether G...
$5145.9
+0.64%
-3.60%
$2.91B
$203.99M
39.34KXAUT
35
WLFI
World Li...
$0.0974
-1.72%
-10.07%
$2.65B
$77.67M
781.76MWLFI
27.3%
36
M
MemeCore
$1.5192
+1.61%
+3.02%
$2.65B
$6.28M
4.15MM
17.4%
37
PAXG
PAX Gold
$5182.57
+0.54%
-3.98%
$2.58B
$175.19M
32.13KPAXG
38
ESTV
ESTV
$2.5394
-0.45%
+104.75%
$2.54B
$648,518.79
254.60KESTV
100%
39
DOT
Polkadot
$1.469
+0.34%
-2.07%
$2.46B
$120.83M
64.17MDOT
79.6%
40
UNI
Uniswap
$3.796
-0.97%
+4.57%
$2.4B
$100.92M
23.94MUNI
63.4%
41
MNT
Mantle
$0.6771
+0.17%
+8.70%
$2.22B
$15.33M
22.60MMNT
52.7%
42
PI
Pi Netwo...
$0.2273
+14.85%
+36.68%
$2.2B
$22.66M
101.36MPI
9.7%
43
OKB
OKB
$100.35
+7.49%
+35.09%
$2.11B
$25.48M
255.87KOKB
100%
44
TAO
Bittenso...
$188.3
+6.20%
+9.54%
$2.02B
$77.61M
424.29KTAO
51.1%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.74B
$298,447.51
299.12KUSDF
46
AAVE
Aave
$109.72
-1.12%
+2.36%
$1.66B
$542.82M
4.73MAAVE
94.9%
47
SKY
Sky Prot...
$0.07226
-0.50%
+9.20%
$1.66B
$14.38M
201.83MSKY
98.2%
48
NEAR
NEAR Pro...
$1.222
-0.57%
+14.95%
$1.57B
$80.86M
65.10MNEAR
49
BGB
Bitget T...
$2.1649
+0.35%
+0.17%
$1.51B
$23.59M
10.92MBGB
35%
50
HTX
HTX DAO
$0.0{5}1595
-0.30%
+1.89%
$1.46B
$31.73M
19.85THTX
91.7%
51
JLP
Jupiter ...
$3.6868
-0.62%
+3.24%
$1.38B
$145,798.1
39.40KJLP
52
PEPE
Pepe
$0.0{5}3272
-2.88%
-6.28%
$1.38B
$183.94M
49.77TPEPE
100%
53
ICP
Internet...
$2.47
-0.09%
+5.82%
$1.35B
$29.74M
12.05MICP
54
BFUSD
BFUSD
$0.9992
-0.03%
+0.00%
$1.32B
$7.59M
7.59MBFUSD
55
ETC
Ethereum...
$8.147
-0.80%
-1.84%
$1.27B
$81.58M
9.98METC
73.9%
56
ONDO
Ondo
$0.2505
-1.11%
+2.16%
$1.22B
$28.97M
109.60MONDO
48.7%
57
ASTER
Aster
$0.6936
+0.33%
+0.08%
$1.15B
$61.19M
87.11MASTER
20.7%
58
PUMP
Pump.fun
$0.00192
+0.89%
+7.50%
$1.13B
$39.14M
20.47BPUMP
59%
59
WLD
Worldcoi...
$0.3825
-0.47%
+1.16%
$1.11B
$41.82M
108.32MWLD
28.9%
60
JITOSOL
Jito Sta...
$105.99
-1%
+4.56%
$1.07B
$497,726.52
4.40KJITOSOL
61
WBNB
Wrapped ...
$625.4565
-0.54%
+3.60%
$1.04B
$4.26M
6.81KWBNB
62
KCS
KuCoin T...
$7.833
+1.88%
+3.09%
$1.03B
$2.21M
281.87KKCS
66.1%
63
LGNS
Origin W...
$6.206
+1.55%
-2.84%
$1.03B
$55.83M
9.00MLGNS
64
POL
POL (ex-...
$0.09691
-0.21%
-6.59%
$1.03B
$35.27M
359.86MPOL
65
QNT
Quant
$65.09
+0.55%
+4.67%
$946.34M
$5.45M
82.62KQNT
99.5%
66
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$915M
$0
225.70MTONIXAI
100%
67
ATOM
Cosmos
$1.797
+1.01%
-0.06%
$893.41M
$123.98M
11.98MATOM
68
NEXO
Nexo
$0.8813
+1.66%
+5.55%
$881.37M
$3.32M
3.81MNEXO
100%
69
ENA
ENA
$0.1008
-5.60%
+2.98%
$854.84M
$172.22M
1.66BENA
56.6%
70
GT
Gatechai...
$7.03
+1.73%
+3.68%
$808.91M
$1.75M
250.38KGT
38.4%
71
KAS
Kaspa
$0.02989
-1.03%
+1.59%
$800.57M
$6.42M
214.58MKAS
93.3%
72
FLR
Flare
$0.008936
+0.77%
-1.81%
$760.24M
$2.29M
257.22MFLR
73
BNSOL
Binance ...
$92.1
-0.97%
+4.30%
$746.8M
$272,491.76
2.94KBNSOL
74
ALGO
Algorand
$0.08352
-0.84%
+0.02%
$742.46M
$247.47M
269.58MALGO
88.9%
75
FIL
Filecoin
$0.9578
-2.12%
+1.53%
$726.15M
$41M
32.82MFIL
76
RENDER
Render N...
$1.39
+3.34%
+5.14%
$722.82M
$26.56M
19.14MRENDER
80.5%
77
USDD
Decentra...
$1.0002
+0.00%
+0.00%
$711.1M
$2.17M
2.17MUSDD
78
LBTC
Lombard ...
$67913.3
-0.95%
+4.67%
$710.44M
$1,251.19
0.02LBTC
79
TRUMP
Official...
$3.032
-3.11%
-8.07%
$704.5M
$113.69M
36.25MTRUMP
23.2%
80
XDC
XDC Netw...
$0.03302
-0.67%
+0.97%
$657.68M
$11.21M
330.34MXDC
81
APT
Aptos
$0.9415
-1.39%
+5.84%
$631.8M
$33.04M
34.75MAPT
82
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
83
VET
VeChain
$0.006983
-0.72%
+0.17%
$601.24M
$11.1M
1.57BVET
99.2%
84
STABLE
Stable
$0.02845
+1.37%
-8.83%
$583.66M
$6.09M
213.40MSTABLE
85
METH
Mantle S...
$2136.8
-0.63%
+9.59%
$582.5M
$13.97
0.01METH
86
ARB
Arbitrum
$0.09714
-2.28%
+4.14%
$575.74M
$222.38M
2.21BARB
59.4%
87
JUP
Jupiter ...
$0.1751
-1.47%
+17.59%
$553.97M
$8.87M
48.44MJUP
88
MXN
MXN
$0.007789
+0.00%
+0.00%
$537.8M
$0
997.99KMXN
100%
89
LSETH
Liquid S...
$2198.76
+0.42%
+5.41%
$533.8M
$1,784.21
0.81LSETH
90
BONK
BONK
$0.0{5}5724
-2.01%
+1.13%
$503.94M
$25.51M
4.34TBONK
100%
91
DCR
Decred
$28.831
-0.52%
-4%
$499.36M
$1.77M
60.80KDCR
82.4%
92
TUSD
TrueUSD
$0.9999
-0.02%
+0.10%
$493.85M
$5.62M
5.62MTUSD
93
STX
Stacks
$0.2583
+0.50%
+3.69%
$473.44M
$22.16M
103.58MSTX
94
CAKE
PancakeS...
$1.3312
-0.54%
+5.18%
$439.78M
$14.31M
9.63MCAKE
82.6%
95
SEI
Sei Toke...
$0.06527
-1.69%
+0.97%
$439.17M
$19.52M
296.16MSEI
67.3%
96
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$434.16M
$37.94M
776.74MJST
89%
97
PENGU
Pudgy Pe...
$0.006681
-1.90%
+3%
$419.43M
$28.11M
4.09BPENGU
70.7%
98
DASH
Dash
$32.44
-0.22%
+2.59%
$408.77M
$36.94M
1.14MDASH
66.8%
99
TBK
Tronbank
$0.3973
+0.68%
+1.37%
$396.9M
$69,571.45
175.57KTBK
10%
100
XTZ
Tezos
$0.3663
-0.47%
+0.54%
$394.48M
$7.96M
21.37MXTZ