mt logoMyToken
ETH Gas15 Gwei ($0.92)
한국어

포지션

103.49B+0.64%

24시간 청산

307.12M-27.24%

BTC ETF 7일 순유입

-1.71万 BTC

ETH ETF 7일 순유입

-14.76万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$88415
+1.77%
-4.55%
$1,765.32B
$27.64B
309.73KBTC
95.1%
2
ETH
Ethereum
$2926.36
+3.25%
-8.25%
$353.11B
$363.36B
6.19METH
3
USDT
Tether
$1
+0.00%
+0.00%
$185.97B
$785.15M
785.57MUSDT
4
BNB
Binance ...
$877.8
+1.08%
-4.96%
$119.72B
$958.7M
1.07MBNB
68.2%
5
XRP
Ripple
$1.9035
+3.04%
-4.17%
$115.8B
$10.07B
1.38BXRP
60.9%
6
USDC
USD Coin
$1.0007
-0.02%
+0.02%
$72.42B
$6.34B
6.26BUSDC
7
SOL
Solana
$124.32
+4.15%
-6.85%
$70.33B
$15.49B
22.58MSOL
8
TRX
TRON
$0.2963
+0.09%
-5.04%
$28.08B
$492.27M
1.58BTRX
9
STETH
Lido Sta...
$2925.73
+3.14%
-8.31%
$27.61B
$14.77M
5.10KSTETH
10
DOGE
Dogecoin
$0.1224
+1.76%
-5.27%
$18.06B
$3.43B
7.93BDOGE
11
ADA
Cardano
$0.3522
+3.16%
-4.94%
$12.95B
$22.01B
901.86MADA
81.7%
12
BCH
Bitcoin ...
$578.5
+0.66%
-1%
$11.56B
$899.63M
246.37KBCH
95.2%
13
WBT
WhiteBIT...
$53.4991
+1.44%
-4.64%
$11.46B
$33.52M
629.13KWBT
53.5%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.02B
$177.62M
1.19KWBTC
15
WBETH
Wrapped ...
$3187.32
+3.34%
-8.95%
$10.72B
$38.34M
12.07KWBETH
16
WEETH
Wrapped ...
$3176.66
+3.28%
-8.13%
$9.59B
$75,652.46
23.98WEETH
17
USDS
USDS Sta...
$0.9995
-0.10%
-0.13%
$9.34B
$111,419.03
111.13KUSDS
18
LINK
ChainLin...
$11.967
+3.03%
-7.07%
$8.47B
$2.4B
24.25MLINK
70.8%
19
XMR
Monero
$460.65
+2.83%
-27.81%
$8.44B
$119.93M
260.20KXMR
20
LEO
UNUS SED...
$9.125
+1.14%
+1.50%
$8.28B
$196,127.41
21.82KLEO
21
XLM
Stellar
$0.2072
+1.55%
-3.94%
$6.72B
$98.87M
476.12MXLM
64.8%
22
ZEC
Zcash
$366.32
+10.78%
-2.49%
$6.04B
$487.02M
1.33MZEC
78.6%
23
HYPE
Hyperliq...
$25.162
+14.57%
+6.06%
$5.96B
$179.31M
7.59MHYPE
23.8%
24
SUI
Sui
$1.4431
+2.66%
-7.97%
$5.47B
$510.98M
319.00MSUI
37.9%
25
LTC
Litecoin
$69.61
+3.12%
-1.69%
$5.35B
$2.99B
4.97MLTC
91.4%
26
AVAX
Avalanch...
$11.732
+1.80%
-7.87%
$5.06B
$1.29B
20.74MAVAX
59.9%
27
SHIB
Shiba In...
$0.0{5}7703
+2.16%
-5.27%
$4.54B
$79.86M
10.10TSHIB
100%
28
HBAR
Hedera
$0.1066
+2.52%
-3.91%
$4.53B
$112.32M
1.06BHBAR
85%
29
DAI
Multi-co...
$1.0007
-0.01%
+0.02%
$4.38B
$20.52M
20.51MDAI
30
WLFI
World Li...
$0.1575
-8.59%
-4.84%
$4.3B
$183.56M
1.13BWLFI
27.3%
31
PYUSD
PayPal U...
$1.0013
+0.02%
+0.10%
$3.75B
$8.71M
8.71MPYUSD
32
TON
Toncoin
$1.522
+0.32%
-4.16%
$3.71B
$60.04M
38.10MTON
33
CRO
Cronos
$0.09091
+1.14%
-3.08%
$3.62B
$3.5B
109.76MCRO
39.8%
34
DOT
Polkadot
$1.875
+2.62%
-7.59%
$3.11B
$98.96M
50.02MDOT
35
USD1
World Li...
$1.0006
+0.00%
+0.09%
$2.99B
$1.11B
1.11BUSD1
100%
36
UNI
Uniswap
$4.704
+1.09%
-6.45%
$2.99B
$248.94M
49.12MUNI
63.5%
37
MNT
Mantle
$0.8649
+2.08%
-5.52%
$2.81B
$34M
39.58MMNT
52.3%
38
M
MemeCore
$1.5957
-1.79%
+1.30%
$2.74B
$8.36M
5.20MM
17.3%
39
XAUT
Tether G...
$5049.4
-0.03%
+8.18%
$2.63B
$326.86M
63.62KXAUT
40
BGB
Bitget T...
$3.599
+0.81%
-4.44%
$2.52B
$27.34M
7.62MBGB
35%
41
TAO
Bittenso...
$233.9
+3.90%
-7.77%
$2.48B
$99.85M
428.45KTAO
50.6%
42
AAVE
Aave
$154.44
+3.86%
-5.78%
$2.34B
$206.38M
1.32MAAVE
94.9%
43
OKB
OKB
$103.7
+1.87%
-4.60%
$2.17B
$20.04M
194.01KOKB
100%
44
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.17B
$458,278.07
459.26KUSDF
45
PEPE
Pepe
$0.0{5}5055
+6.66%
-4.19%
$2.11B
$233.55M
47.21TPEPE
100%
46
PAXG
PAX Gold
$5061.53
-0.31%
+8.02%
$2.04B
$639.55M
121.34KPAXG
47
NEAR
NEAR Pro...
$1.467
+1.94%
-8.15%
$1.88B
$96.72M
66.01MNEAR
48
ICP
Internet...
$3.354
+3.04%
-13.56%
$1.83B
$51.4M
15.42MICP
49
JITOSOL
Jito Sta...
$156.26
+4.37%
-6.72%
$1.79B
$656,870.24
3.67KJITOSOL
50
ETC
Ethereum...
$11.39
+2.06%
-5.33%
$1.77B
$107.74M
9.27METC
73.7%
51
JLP
Jupiter ...
$4.5521
+2.30%
-3.86%
$1.7B
$118,185.41
26.12KJLP
52
RIVER
RIVER
$81.3814
+13.02%
+166.75%
$1.65B
$52.28M
654.76KRIVER
19.6%
53
HTX
HTX DAO
$0.0{5}1785
+0.74%
+3.08%
$1.64B
$22.99M
12.94THTX
91.7%
54
ONDO
Ondo
$0.3322
+2.72%
-4.68%
$1.62B
$55.64M
166.17MONDO
48.7%
55
PUMP
Pump.fun
$0.002702
+8.64%
+2.34%
$1.59B
$87.79M
32.27BPUMP
59%
56
SKY
Sky Prot...
$0.0648
+0.79%
-0.60%
$1.49B
$18.39M
280.83MSKY
98.1%
57
PI
Pi Netwo...
$0.1718
-1.10%
-10.43%
$1.44B
$9.89M
57.08MPI
8.4%
58
KCS
KuCoin T...
$10.756
+2.53%
-3.95%
$1.42B
$2.64M
246.26KKCS
66.1%
59
BNSOL
Binance ...
$135.9
+3.97%
-7.05%
$1.35B
$4.53M
33.62KBNSOL
60
ENA
ENA
$0.1691
+3.48%
-13.20%
$1.34B
$99.64M
576.77MENA
53.1%
61
BFUSD
BFUSD
$0.9993
-0.02%
-0.03%
$1.32B
$32,845.41
32.88KBFUSD
62
WBNB
Wrapped ...
$877.9254
+1.33%
-5.27%
$1.32B
$5.03M
5.73KWBNB
63
WLD
Worldcoi...
$0.458
+2.94%
-9.42%
$1.26B
$72.39M
156.66MWLD
27.6%
64
POL
POL (ex-...
$0.119
-0.17%
-12.70%
$1.26B
$51.56M
421.42MPOL
65
GT
Gatechai...
$9.83
+1.97%
-1.90%
$1.12B
$3.29M
338.34KGT
38.4%
66
ATOM
Cosmos
$2.233
-0.45%
-9.12%
$1.09B
$1.38B
15.78MATOM
67
USDD
Decentra...
$1
-0.01%
+0.01%
$1.09B
$3.33M
3.33MUSDD
68
QNT
Quant
$74.43
+1.30%
-9.56%
$1.08B
$15.94M
206.72KQNT
99.5%
69
ALGO
Algorand
$0.122
+5.53%
+0.82%
$1.08B
$5.43B
428.22MALGO
88.6%
70
KAS
Kaspa
$0.03982
+0.30%
-6.79%
$1.06B
$13.96M
349.56MKAS
93.3%
71
ASTER
Aster
$0.6391
+5.30%
+3.44%
$1.06B
$127.95M
200.14MASTER
20.7%
72
LGNS
Origin W...
$6.3813
+1.71%
+2.10%
$1.05B
$39.12M
6.13MLGNS
73
APT
Aptos
$1.553
+4.15%
-3.67%
$1.04B
$65.44M
42.30MAPT
74
ARB
Arbitrum
$0.1699
+1.07%
-12.16%
$989.04M
$85.59M
457.48MARB
58.3%
75
RENDER
Render N...
$1.905
+1.81%
-8.24%
$985.14M
$54.75M
28.43MRENDER
80.5%
76
TRUMP
Official...
$4.801
+0.43%
-4.21%
$960.14M
$513.92M
106.78MTRUMP
20%
77
NEXO
Nexo
$0.9461
+5.49%
-0.87%
$943.19M
$7.45M
8.06MNEXO
100%
78
FIL
Filecoin
$1.273
+1.75%
-8.03%
$940.98M
$74.94M
56.77MFIL
79
LBTC
Lombard ...
$88159.4
+1.42%
-5.44%
$931.05M
$101,631.88
1.16LBTC
80
VET
VeChain
$0.01017
+2.14%
-6.13%
$873.45M
$206.34M
2.00BVET
99.2%
81
FLR
Flare
$0.01051
+2.83%
-0.19%
$870.86M
$4.05M
387.54MFLR
82
LSETH
Liquid S...
$3114.93
+4.27%
-9.10%
$841.56M
$8,616.55
2.37LSETH
83
METH
Mantle S...
$3151.2
+2.65%
-9.17%
$831.85M
$363,487.03
115.08METH
84
BONK
BONK
$0.0{5}8709
+3.17%
-6.50%
$764.9M
$47.77M
5.48TBONK
100%
85
DASH
Dash
$60.37
+2.93%
-23.48%
$758.82M
$115.39M
1.90MDASH
66.5%
86
XDC
XDC Netw...
$0.03892
-1.57%
-5.90%
$741.31M
$13.93M
350.40MXDC
87
IP
Story
$2.152
-0.38%
-12.88%
$741.22M
$76.16M
34.35MIP
88
SEI
Sei Toke...
$0.1057
+2.52%
-4.18%
$697.68M
$26.88M
255.47MSEI
66.1%
89
CAKE
PancakeS...
$1.896
+1.56%
-5.72%
$631.8M
$21.78M
11.36MCAKE
83.4%
90
XTZ
Tezos
$0.5693
+1.26%
-6.68%
$608.45M
$34.44M
59.98MXTZ
91
PENGU
Pudgy Pe...
$0.009651
+4.27%
-7%
$606.15M
$106.01M
10.89BPENGU
92
JUP
Jupiter ...
$0.1904
+1.98%
-5.79%
$602.13M
$11.13M
57.81MJUP
93
MXN
MXN
$0.008269
+0.00%
+0.00%
$574.9M
$0
997.66KMXN
100%
94
CHZ
Chiliz
$0.05507
+10.89%
-4.06%
$561.02M
$58.17M
1.11BCHZ
95
STX
Stacks
$0.2991
+5.27%
-7.58%
$531.34M
$23.68M
51.65MSTX
96
CRV
Curve DA...
$0.3546
+2.54%
-8.19%
$522.1M
$43.55M
123.50MCRV
48.5%
97
OP
Optimism
$0.2968
+3.01%
-7.14%
$519.99M
$49.8M
152.33MOP
40.8%
98
FET
Fetch.ai
$0.2209
+0.82%
-11.22%
$507.94M
$36.65M
165.09MFET
84.8%
99
TUSD
TrueUSD
$0.9998
-0.02%
-0.02%
$493.95M
$12.21M
11.01MTUSD
100
INJ
Injectiv...
$4.437
+3.30%
-8.24%
$443.52M
$33.73M
7.60MINJ