mt logoMyToken
ETH Gas15 Gwei ($0.61)
한국어

포지션

66.23B-2.16%

24시간 청산

193.08M-21.30%

BTC ETF 7일 순유입

+6,133.07 BTC

ETH ETF 7일 순유입

+8.87万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$66310
+1.09%
+2.43%
$1,334.32B
$20.78B
314.41KBTC
95.5%
2
ETH
Ethereum
$1922.48
+0.76%
+2.60%
$231.42B
$45.97B
5.07METH
3
USDT
Tether
$1
+0.08%
+0.08%
$184.31B
$721.68M
725.10MUSDT
4
BNB
Binance ...
$573.9
-0.02%
-1.38%
$76.75B
$898.9M
1.56MBNB
66.6%
5
USDC
USD Coin
$1.0006
-0.02%
+0.01%
$73.2B
$7.6B
7.59BUSDC
6
XRP
Ripple
$1.159
+3.90%
+4.90%
$72.19B
$5.13B
2.66BXRP
62.5%
7
SOL
Solana
$77.9
-0.08%
+0.78%
$45.27B
$4.86B
25.52MSOL
8
TRX
TRON
$0.3288
+0.70%
+1.14%
$31.12B
$304.89M
929.99MTRX
9
STETH
Lido Sta...
$1918.47
+0.45%
+2.32%
$17.52B
$2.87M
1.52KSTETH
10
HYPE
Hyperliq...
$60.682
-2.08%
-6.35%
$13.46B
$138.4M
2.24MHYPE
22.2%
11
DOGE
Dogecoin
$0.07349
+0.51%
-1.48%
$10.82B
$1.61B
19.30BDOGE
12
USDS
USDS Sta...
$1.0005
-0.03%
-0.03%
$9.91B
$2.72M
2.71MUSDS
13
LEO
UNUS SED...
$9.715
-0.05%
+1.13%
$8.94B
$2.83M
287.94KLEO
14
ZEC
Zcash
$537.35
-2.52%
-2.26%
$8.85B
$333.83M
626.55KZEC
80%
15
WBTC
Wrapped ...
$66063.4
+1.23%
+1.86%
$7.68B
$46.77M
706.84WBTC
16
WBETH
Wrapped ...
$2116.75
+0.62%
+2.54%
$7.11B
$4.95M
2.33KWBETH
17
WBT
WhiteBIT...
$57.86
+1.26%
+2.38%
$6.8B
$54.24M
941.77KWBT
29.5%
18
XLM
Stellar
$0.1941
+2.56%
+5.11%
$6.61B
$231.34M
1.21BXLM
68.3%
19
XMR
Monero
$347.33
+2.83%
+5.27%
$6.52B
$99.75M
288.12KXMR
20
ADA
Cardano
$0.1738
+3.82%
+5.07%
$6.46B
$2.6B
1.84BADA
82.9%
21
LINK
ChainLin...
$8.636
+0.62%
+4.38%
$6.45B
$477.41M
55.25MLINK
74.8%
22
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.63B
$22,873.11
22.94KDAI
23
WETH
wETH
$1918.32
+0.62%
+2.40%
$4.59B
$107.72M
56.15KWETH
24
BCH
Bitcoin ...
$225.4
+3.44%
-5.30%
$4.51B
$725.62M
2.39MBCH
95.5%
25
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.33B
$6.99M
4.22MTON
26
GRAM
Gram (pr...
$1.529
+5.81%
-6.26%
$4.17B
$83.14M
55.59MGRAM
27
LTC
Litecoin
$47.35
+0.04%
+6.09%
$3.66B
$674.37M
6.73MLTC
92.2%
28
SUI
Sui
$0.7657
-0.73%
+1.36%
$3.1B
$1.02B
1.30BSUI
40.5%
29
USD1
World Li...
$0.9996
-0.03%
-0.03%
$2.99B
$385.35M
385.48MUSD1
100%
30
HBAR
Hedera
$0.06892
+3.18%
+3.11%
$2.92B
$51.78M
766.42MHBAR
85%
31
AVAX
Avalanch...
$6.632
+0.31%
-0.17%
$2.86B
$397.36M
27.82MAVAX
60%
32
PYUSD
PayPal U...
$1.0006
+0%
+0%
$2.83B
$12.57M
12.58MPYUSD
33
CRO
Cronos
$0.05835
+0.55%
+4.42%
$2.75B
$1.02B
160.73MCRO
47.3%
34
NEAR
NEAR Pro...
$1.935
-2.43%
-5.11%
$2.52B
$1.11B
572.97MNEAR
35
SHIB
Shiba In...
$0.0{5}4279
+0.56%
+1.06%
$2.51B
$118.48M
27.74TSHIB
100%
36
XAUT
Tether G...
$4066.6
+1.40%
+0.24%
$2.49B
$128.28M
31.58KXAUT
37
UNI
Uniswap
$3.666
+1.13%
-0.71%
$2.28B
$953.8M
260.17MUNI
62.5%
38
TAO
Bittenso...
$199.3
+1.83%
-1.92%
$2.22B
$137.67M
692.25KTAO
53.1%
39
ONDO
Ondo
$0.3979
+11.20%
+26.03%
$1.93B
$231.29M
598.29MONDO
48.7%
40
PAXG
PAX Gold
$4063.6
+1.48%
+0.17%
$1.82B
$96.71M
23.85KPAXG
41
OKB
OKB
$82.15
+0.80%
+0.92%
$1.72B
$112.47M
1.35MOKB
100%
42
HTX
HTX DAO
$0.00000185
-7.48%
+1.86%
$1.66B
$24.24M
13.10THTX
89.8%
43
SDG
ShineDog...
$1.62
+100%
+184.69%
$1.62B
$20,187.07
13.37KSDG
100%
44
M
MemeCore
$1.199
-1.35%
-3.29%
$1.58B
$12.54M
10.53MM
13.3%
45
WLFI
World Li...
$0.05631
-1.82%
-2.70%
$1.53B
$21.35M
377.19MWLFI
27.3%
46
USDD
Decentra...
$0.9992
+0.00%
-0.02%
$1.53B
$13.07M
13.07MUSDD
47
SKY
Sky Prot...
$0.06309
+1.39%
+4.94%
$1.48B
$10.76M
170.67MSKY
99.6%
48
AAVE
Aave
$95.62
+6.56%
-4.36%
$1.47B
$921.75M
9.83MAAVE
96.4%
49
DOT
Polkadot
$0.8561
+3.93%
+0.07%
$1.45B
$102.76M
120.58MDOT
80.7%
50
USDF
Falcon U...
$0.996
-0.02%
-0.02%
$1.42B
$178,579.26
179.29KUSDF
51
MNT
Mantle
$0.4289
+0.70%
+0.82%
$1.41B
$7.77M
18.15MMNT
53.1%
52
JLP
Jupiter ...
$3.6999
+0.83%
+1.14%
$1.38B
$2,752.55
745.38JLP
53
WLD
Worldcoi...
$0.3811
+1.19%
-7.23%
$1.35B
$1.01B
2.65BWLD
35.5%
54
BFUSD
BFUSD
$0.9994
+0.03%
+0.01%
$1.32B
$403,856.53
404.19KBFUSD
55
RUBX
RUBx
$0.0128
+0.09%
-1.03%
$1.28B
$1,967.87
154.23KRUBX
100%
56
MCS
Money Co...
$0.2527
+0.02%
-0.03%
$1.26B
$1,211.04
4.79KMCS
100%
57
ICP
Internet...
$2.228
+2.48%
-0.09%
$1.23B
$30.47M
13.76MICP
58
PEPE
Pepe
$0.0{5}2892
-0.28%
+1.72%
$1.21B
$308.37M
106.24TPEPE
100%
59
BGB
Bitget T...
$1.701
+2.68%
+0.72%
$1.19B
$23.78M
13.49MBGB
35%
60
ETC
Ethereum...
$7.005
+0.86%
-0.98%
$1.1B
$82.22M
11.82METC
74.8%
61
U
United S...
$1.0004
-0.02%
-0.04%
$1.05B
$45.22M
45.20MU
62
ASTER
Aster
$0.6268
+0.30%
-0.15%
$1.04B
$42.62M
67.84MASTER
20.7%
63
PI
Pi Netwo...
$0.09311
-5.93%
+19.61%
$1.02B
$17.07M
183.90MPI
10.9%
64
WBNB
Wrapped ...
$573.6117
+0.07%
-1.51%
$1.01B
$4.08M
7.11KWBNB
65
USDGO
USDGO
$1.0007
-0.01%
-0.01%
$1B
$1.69M
1.69MUSDGO
66
QNT
Quant
$64.48
+0.18%
-0.65%
$939.02M
$5.93M
92.09KQNT
99.5%
67
KCS
KuCoin T...
$6.689
+1.40%
-5.14%
$917.61M
$8.88M
1.23MKCS
68.6%
68
POL
POL (ex-...
$0.08048
+0.17%
-4.57%
$859.99M
$22.08M
273.73MPOL
69
ADI
ADI
$6.7526
+0.75%
-3.40%
$846.49M
$3.27M
483.68KADI
12.5%
70
ARROW
Arrow
$0.895
-36.98%
-39.49%
$835.76M
$1.84M
1.80MARROW
100%
71
JST
JUST GOV
$0.1005
+0.58%
+1.12%
$825.43M
$30.15M
298.22MJST
82.7%
72
ENA
ENA
$0.08637
+3.89%
+3.11%
$822.19M
$169.61M
2.00BENA
63.7%
73
DEXE
DeXe
$9.766
-71.77%
-76.11%
$812.81M
$180.43M
9.85MDEXE
74
PUMP
Pump.fun
$0.002
-0.40%
+34.22%
$798.28M
$78.08M
38.68BPUMP
40%
75
RENDER
Render N...
$1.538
+1.38%
+1.25%
$797.6M
$15.28M
9.93MRENDER
80.5%
76
BNSOL
Binance ...
$87.5
+0.11%
+0.80%
$790.97M
$458,156.91
5.23KBNSOL
77
STABLE
Stable
$0.03877
+7.25%
+5.95%
$790.21M
$16.25M
436.33MSTABLE
78
KAS
Kaspa
$0.02853
+0.67%
-1.25%
$784.24M
$11.54M
406.05MKAS
95.8%
79
JITOSOL
Jito Sta...
$100.09
-0.51%
+0.25%
$778.79M
$156,695.19
1.56KJITOSOL
80
ATOM
Cosmos
$1.493
+0.33%
-4.05%
$775.87M
$165.77M
83.06MATOM
81
NEXO
Nexo
$0.7662
-0.06%
+1.26%
$758.69M
$6.07M
7.93MNEXO
100%
82
ALGO
Algorand
$0.08419
+1.55%
-0.82%
$754.76M
$18.36M
193.75MALGO
89.7%
83
BEAT
Audiera
$2.4488
-1.44%
-5.98%
$754.27M
$13.14M
5.65MBEAT
30.9%
84
GT
Gatechai...
$6.75
-0.30%
+0.14%
$717.44M
$4.4M
650.34KGT
74.7%
85
GFO
GoodFund...
$0.06853
-0.60%
-1.33%
$685.5M
$46,524.59
674.44KGFO
100%
86
LBTC
Lombard ...
$63000
+0.00%
-3.08%
$645.88M
$0
0.00LBTC
87
LSETH
Liquid S...
$2153.48
+1.11%
+2.50%
$626.95M
$1.12M
525.88LSETH
88
JUP
Jupiter ...
$0.196
-0.66%
-6.49%
$618.69M
$12.44M
62.94MJUP
89
币安人生
币安人生
$0.6148
-4.45%
-22.04%
$616.03M
$48.72M
79.22M币安人生
100%
90
FIL
Filecoin
$0.7584
+3.64%
-2.30%
$606.11M
$134M
177.76MFIL
91
FLR
Flare
$0.006967
+7.39%
+2.45%
$605.77M
$3.93M
573.24MFLR
92
VVV
Venice T...
$0.1052
-29.31%
-45.01%
$592.12M
$21.9M
1.80MVVV
93
ARB
Arbitrum
$0.08913
-1.42%
-3.19%
$587.97M
$209.06M
2.34BARB
66.1%
94
XDC
XDC Netw...
$0.02922
+3.39%
+6.72%
$581.69M
$17.28M
597.55MXDC
95
LIT
Lighter
$2.3105
+2.87%
-10.53%
$570.13M
$45.39M
19.94MLIT
25%
96
MXN
MXN
$0.05441
-0.04%
-1.38%
$543.7M
$64,582.99
1.18MMXN
100%
97
INJ
Injectiv...
$5.325
-1.25%
+5.97%
$530.35M
$60.84M
11.38MINJ
98
TUSD
TrueUSD
$0.9971
+0.03%
-0.16%
$492.89M
$7.68M
7.70MTUSD
99
METH
Mantle S...
$2104.26
+0.72%
+2.05%
$491.74M
$140,618.76
66.80METH
100
CAKE
PancakeS...
$1.3992
-0.68%
-1.25%
$449.93M
$11.68M
8.28MCAKE
80.6%