mt logoMyToken
ETH Gas15 Gwei ($0.93)
한국어

포지션

102.75B+2.04%

24시간 청산

66.51M14.09%

BTC ETF 7일 순유입

-7,403.54 BTC

ETH ETF 7일 순유입

-10.32万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$87948.7
+0.46%
-0.14%
$1,756.36B
$9.94B
104.60KBTC
95.1%
2
ETH
Ethereum
$2953
+0.85%
-0.61%
$356.81B
$5.35B
1.75METH
3
USDT
Tether
$1
+0.00%
+0.00%
$187.48B
$228.3M
227.61MUSDT
4
BNB
Binance ...
$858.4
+2.20%
+0.91%
$118.24B
$676.74M
687.68KBNB
68.9%
5
XRP
Ripple
$1.8722
+1.24%
-1.86%
$113.49B
$893.15M
460.56MXRP
60.6%
6
USDC
USD Coin
$1.0005
+0.01%
+0.02%
$76.48B
$1.66B
1.54BUSDC
7
SOL
Solana
$124.75
+1.16%
+0.24%
$70.25B
$1.28B
9.27MSOL
8
TRX
TRON
$0.2842
+1.50%
-0.60%
$26.91B
$376.2M
1.14BTRX
9
STETH
Lido Sta...
$2956.1
+1%
-0.10%
$25.94B
$6.53M
2.23KSTETH
10
DOGE
Dogecoin
$0.1245
+1.31%
-4%
$18.41B
$377.99M
2.89BDOGE
11
ADA
Cardano
$0.3706
+4.04%
+2.63%
$13.61B
$335.75M
827.32MADA
81.5%
12
BCH
Bitcoin ...
$630.5
+1.84%
+8.76%
$12.63B
$278.68M
383.38KBCH
95.1%
13
WBT
WhiteBIT...
$56.0991
+0.27%
-2.02%
$12.03B
$10.48M
186.70KWBT
53.5%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$10.97B
$15.12M
172.89WBTC
15
WBETH
Wrapped ...
$3212.47
+0.96%
-0.37%
$10.49B
$13.94M
4.34KWBETH
16
USDS
USDS Sta...
$1
-0.01%
+0.00%
$9.55B
$27,599.85
27.60KUSDS
17
WEETH
Wrapped ...
$3193.92
+0.76%
-0.75%
$9.04B
$22,070.23
6.95WEETH
18
LINK
ChainLin...
$12.539
+1.90%
+1.61%
$8.88B
$231.39M
15.90MLINK
70.8%
19
ZEC
Zcash
$537.85
+5.13%
+24.40%
$8.86B
$552.85M
983.82KZEC
78.4%
20
XMR
Monero
$452.08
-0.73%
-3.71%
$8.32B
$71.93M
159.39KXMR
21
LEO
UNUS SED...
$8.517
+1.67%
+6.35%
$7.74B
$293,320.34
35.02KLEO
22
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
23
XLM
Stellar
$0.2228
+3.39%
+4.01%
$7.22B
$56.95M
256.42MXLM
64.8%
24
HYPE
Hyperliq...
$25.834
-0.35%
+7.40%
$6.17B
$61.73M
2.39MHYPE
23.8%
25
LTC
Litecoin
$79.37
+1.30%
+4.37%
$6.09B
$261.91M
2.89MLTC
91.3%
26
AVAX
Avalanch...
$12.753
+1.81%
+5.76%
$5.48B
$240.82M
17.61MAVAX
59.7%
27
SUI
Sui
$1.4602
+2.53%
+2%
$5.46B
$277.35M
191.31MSUI
37.4%
28
HBAR
Hedera
$0.1161
+3.36%
+5.08%
$4.93B
$73.52M
637.09MHBAR
85%
29
UNI
Uniswap
$6.494
+8.99%
+5.62%
$4.75B
$438.61M
61.08MUNI
73%
30
SHIB
Shiba In...
$0.0{5}7364
+1.89%
+1.96%
$4.35B
$69.23M
9.12TSHIB
100%
31
DAI
Multi-co...
$1.0004
+0%
+0.01%
$4.26B
$14.49M
14.49MDAI
32
TON
Toncoin
$1.647
+3.78%
+12.88%
$4.04B
$126.56M
62.36MTON
33
WLFI
World Li...
$0.1447
-0.07%
+8.38%
$3.94B
$43.33M
285.65MWLFI
27.3%
34
PYUSD
PayPal U...
$1.0004
+0.02%
+0.05%
$3.73B
$7.21M
7.21MPYUSD
35
CRO
Cronos
$0.09358
+1.78%
-1.51%
$3.61B
$7.65M
81.73MCRO
38.6%
36
MNT
Mantle
$1.0393
-0.62%
-10.78%
$3.38B
$17.46M
16.73MMNT
52.3%
37
DOT
Polkadot
$1.881
+5.43%
+6.57%
$3.11B
$178.59M
92.54MDOT
38
USD1
World Li...
$1.001
+0.01%
+0.16%
$2.99B
$358.67M
358.27MUSD1
100%
39
M
MemeCore
$1.5041
+6.91%
+11.15%
$2.58B
$6.79M
4.55MM
17.2%
40
BGB
Bitget T...
$3.479
+0.84%
-0.12%
$2.44B
$88M
25.39MBGB
35%
41
TAO
Bittenso...
$224.6
+2.32%
+2.46%
$2.37B
$59.72M
266.97KTAO
50.2%
42
AAVE
Aave
$155.4
-0.78%
-11.14%
$2.36B
$177.51M
1.07MAAVE
95%
43
XAUT
Tether G...
$4537.3
-0.19%
+4.35%
$2.36B
$55.93M
12.26KXAUT
44
OKB
OKB
$108.35
+1.07%
+2.14%
$2.28B
$14.62M
134.99KOKB
100%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.22B
$7,637.54
7.66KUSDF
46
NEAR
NEAR Pro...
$1.581
+2.99%
+7.62%
$2.03B
$95.12M
58.58MNEAR
47
ETC
Ethereum...
$12.26
+3.89%
+1.07%
$1.9B
$51.5M
4.23METC
73.5%
48
TBK
Tronbank
$1.8785
+8.76%
+0.00%
$1.88B
$4.54M
2.49MTBK
10%
49
PEPE
Pepe
$0.0{5}4225
+3.83%
+5.51%
$1.78B
$168.77M
38.65TPEPE
100%
50
JITOSOL
Jito Sta...
$156.23
+1.35%
+0.84%
$1.78B
$175,108.45
1.06KJITOSOL
51
PI
Pi Netwo...
$0.2053
+0.29%
+0.09%
$1.72B
$5.08M
24.55MPI
8.4%
52
ICP
Internet...
$3.095
+0.97%
+0.68%
$1.69B
$45.55M
14.78MICP
53
JLP
Jupiter ...
$4.5113
+0.53%
+0.13%
$1.69B
$143,717.83
31.94KJLP
54
PAXG
PAX Gold
$4554.75
-0.24%
+4.37%
$1.64B
$131.16M
23.07KPAXG
55
ENA
ENA
$0.211
-0.66%
+2.57%
$1.63B
$100.67M
429.58MENA
51.3%
56
HTX
HTX DAO
$0.0{5}1666
+1.13%
+0.35%
$1.54B
$10.97M
6.62THTX
93%
57
SKY
Sky Prot...
$0.06406
+3%
+0.80%
$1.47B
$15.21M
241.53MSKY
97.7%
58
KCS
KuCoin T...
$10.852
+0.74%
+1.48%
$1.41B
$952,605.34
87.84KKCS
64.8%
59
WLD
Worldcoi...
$0.5096
+2.65%
+1.71%
$1.35B
$57.78M
112.51MWLD
26.5%
60
BFUSD
BFUSD
$0.9995
-0.03%
+0.01%
$1.32B
$6.39M
6.40MBFUSD
61
BNSOL
Binance ...
$136.2
+1.18%
+0.51%
$1.25B
$1.33M
9.79KBNSOL
62
ONDO
Ondo
$0.3914
+3.38%
+2.03%
$1.24B
$28.35M
71.77MONDO
31.6%
63
GT
Gatechai...
$10.33
+0.78%
+1.27%
$1.21B
$912,210.95
88.19KGT
64
KAS
Kaspa
$0.04493
+0.42%
-3.57%
$1.2B
$7.76M
172.49MKAS
93.3%
65
WBNB
Wrapped ...
$856.4446
+1.91%
+0.87%
$1.2B
$4.99M
5.82KWBNB
66
ASTER
Aster
$0.7184
+0.82%
+3.17%
$1.19B
$169.78M
230.35MASTER
20.7%
67
APT
Aptos
$1.732
-1.03%
+10.31%
$1.17B
$51.04M
29.36MAPT
68
POL
POL (ex-...
$0.1078
+3.05%
+0.93%
$1.14B
$37.03M
328.21MPOL
69
ARB
Arbitrum
$0.1974
+2.27%
+7.10%
$1.13B
$46.8M
204.65MARB
57.2%
70
PUMP
Pump.fun
$0.001883
+1.78%
-1.37%
$1.11B
$24.17M
12.01BPUMP
59%
71
QNT
Quant
$73.56
+2.23%
-4.86%
$1.07B
$11.13M
147.65KQNT
99.5%
72
ALGO
Algorand
$0.1207
+2.72%
+8.83%
$1.07B
$21.28M
177.27MALGO
88.4%
73
ATOM
Cosmos
$2.085
+1.60%
+8.87%
$1.01B
$26.9M
12.91MATOM
74
TRUMP
Official...
$4.968
+0.42%
-1.22%
$993.96M
$658.05M
132.19MTRUMP
20%
75
FIL
Filecoin
$1.353
+8.67%
+6.70%
$989.95M
$163.87M
118.43MFIL
76
VET
VeChain
$0.01123
+3.47%
+8.16%
$967.76M
$21.74M
1.92BVET
99.2%
77
LBTC
Lombard ...
$87981.2
+0.45%
-0.20%
$961.81M
$31,117.05
0.35LBTC
78
XDC
XDC Netw...
$0.04974
-1.47%
+8.36%
$920.5M
$12.72M
237.52MXDC
79
FLR
Flare
$0.01122
-0.63%
-2.01%
$906.85M
$3.28M
290.51MFLR
80
NEXO
Nexo
$0.901
-0.73%
-3.67%
$901.22M
$3.88M
4.27MNEXO
100%
81
LSETH
Liquid S...
$3173.05
+1.58%
+0.12%
$840.91M
$4,367.27
1.38LSETH
82
USDD
Decentra...
$0.9999
-0.03%
-0.01%
$816.06M
$1.86M
1.86MUSDD
83
SEI
Sei Toke...
$0.1168
+4.19%
+8.65%
$759.05M
$46.01M
396.41MSEI
84
RENDER
Render N...
$1.336
+3.56%
+7.13%
$691.95M
$24.07M
17.90MRENDER
80.5%
85
BONK
BONK
$0.0{5}8078
+2.17%
+1.54%
$671.37M
$33.33M
3.99TBONK
94.3%
86
JUP
Jupiter ...
$0.2003
-0.10%
+6.94%
$635.13M
$9M
39.28MJUP
87
CAKE
PancakeS...
$1.8764
+2.45%
+3.58%
$632.09M
$20.39M
10.48MCAKE
74.7%
88
PENGU
Pudgy Pe...
$0.009527
+3.94%
+7.11%
$599.77M
$74.59M
7.51BPENGU
89
CRV
Curve DA...
$0.3987
+3.58%
+16.47%
$574.17M
$42.67M
107.47MCRV
47.5%
90
DASH
Dash
$45.26
-1.10%
+18.54%
$568.58M
$161.25M
3.58MDASH
66.3%
91
IP
Story
$1.564
+3.16%
-0.32%
$535.56M
$25.79M
16.08MIP
92
XTZ
Tezos
$0.4918
+2.33%
+13.18%
$527.85M
$19.17M
39.23MXTZ
93
JPC
Jackpot ...
$0.0527
+5.40%
+5.82%
$527M
$92,202.59
1.80MJPC
100%
94
FET
Fetch.ai
$0.2195
+4.02%
+7.96%
$507.71M
$38.35M
176.52MFET
85.2%
95
LDO
Lido DAO
$0.5873
+3.01%
+11.10%
$497.46M
$19.89M
30.93MLDO
84.7%
96
TUSD
TrueUSD
$0.9994
+0.04%
+0.35%
$493.92M
$3.3M
3.30MTUSD
97
STX
Stacks
$0.2674
+2.45%
+8.52%
$487.65M
$5.24M
19.73MSTX
98
OP
Optimism
$0.2764
+1.06%
+4.06%
$484.82M
$35.24M
121.74MOP
40.8%
99
INJ
Injectiv...
$4.802
+2.89%
+5.81%
$480.89M
$25.69M
5.35MINJ
100
ETHFI
ether.fi...
$0.7102
+1.19%
-0.37%
$464.47M
$18.47M
25.99METHFI
65.3%