mt logoMyToken
ETH Gas15 Gwei ($1.04)
한국어

포지션

113.5B-2.31%

24시간 청산

235.5M-33.01%

BTC ETF 7일 순유입

+5,480.46 BTC

ETH ETF 7일 순유입

+3.51万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$95729
-0.92%
+5.45%
$1,912.72B
$33.59B
309.34KBTC
95.1%
2
ETH
Ethereum
$3314.81
-0.61%
+6.50%
$400.24B
$222.81B
4.57METH
3
USDT
Tether
$1
+0.00%
+0.00%
$185.89B
$673.1M
675.03MUSDT
4
BNB
Binance ...
$937.5
-0.48%
+4.91%
$127.9B
$1.22B
1.10MBNB
68.2%
5
XRP
Ripple
$2.0746
-1.37%
-2.16%
$126.03B
$3.82B
956.91MXRP
60.7%
6
SOL
Solana
$143.05
-1.27%
+2.47%
$80.99B
$7.23B
17.63MSOL
7
USDC
USD Coin
$1.0001
+0.01%
-0.09%
$75.65B
$5.75B
5.51BUSDC
8
STETH
Lido Sta...
$3315.33
-0.54%
+6.60%
$29.62B
$4.47M
1.36KSTETH
9
TRX
TRON
$0.3081
+0.36%
+5.07%
$29.18B
$845.4M
2.40BTRX
10
DOGE
Dogecoin
$0.1401
-2.83%
-1.39%
$20.7B
$3.59B
6.82BDOGE
11
ADA
Cardano
$0.3929
-2.56%
-1.16%
$14.45B
$4.22B
1.10BADA
81.7%
12
XMR
Monero
$712.63
+2.42%
+54.31%
$13.06B
$307.12M
433.75KXMR
13
WBT
WhiteBIT...
$57.2805
-0.28%
+2.88%
$12.27B
$51.93M
904.02KWBT
53.5%
14
WBETH
Wrapped ...
$3606.03
-0.58%
+6.49%
$12.14B
$8.53M
2.36KWBETH
15
BCH
Bitcoin ...
$600.4
-2.32%
-4.94%
$11.99B
$3.59B
1.27MBCH
95.1%
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.93B
$91.31M
899.14WBTC
17
WEETH
Wrapped ...
$3602.1
-0.57%
+6.61%
$10.67B
$22,067.84
6.13WEETH
18
LINK
ChainLin...
$13.823
-0.64%
+4.12%
$9.79B
$987.72M
30.25MLINK
70.8%
19
USDS
USDS Sta...
$1.0007
+0.03%
+0.04%
$9.71B
$36,891.8
36.94KUSDS
20
LEO
UNUS SED...
$8.891
-0.11%
-2.11%
$8.16B
$231,611.67
26.18KLEO
21
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
22
XLM
Stellar
$0.2284
-1.12%
-1.17%
$7.42B
$172.37M
752.67MXLM
64.8%
23
SUI
Sui
$1.7871
-1.37%
-0.89%
$6.79B
$678.81M
375.89MSUI
37.9%
24
ZEC
Zcash
$408.57
-6.06%
-7.65%
$6.73B
$596.43M
1.23MZEC
78.6%
25
HYPE
Hyperliq...
$24.975
-0.70%
-4.32%
$5.97B
$95.48M
3.83MHYPE
23.8%
26
AVAX
Avalanch...
$13.83
-4.01%
-0.76%
$5.96B
$418.02M
20.82MAVAX
59.8%
27
LTC
Litecoin
$72.53
-3.68%
-11.09%
$5.57B
$3.23B
11.66MLTC
91.4%
28
HBAR
Hedera
$0.1179
-2.61%
-1.93%
$5.01B
$173.96M
1.46BHBAR
85%
29
SHIB
Shiba In...
$0.0{5}8498
-1.13%
-3.08%
$5.01B
$75.28M
8.70TSHIB
100%
30
WLFI
World Li...
$0.1678
-1.59%
-3.29%
$4.57B
$49.84M
293.62MWLFI
27.3%
31
DAI
Multi-co...
$1.0002
+0.02%
-0.07%
$4.43B
$45.45M
45.44MDAI
32
TON
Toncoin
$1.724
-4.01%
-3.85%
$4.19B
$136.15M
62.06MTON
33
CRO
Cronos
$0.1018
-0.27%
+0.11%
$3.93B
$4.21B
112.80MCRO
38.6%
34
PYUSD
PayPal U...
$1.0003
+0.01%
-0.07%
$3.7B
$8.22M
8.22MPYUSD
35
DOT
Polkadot
$2.146
-2.01%
+1.94%
$3.55B
$129.53M
56.31MDOT
36
UNI
Uniswap
$5.333
-3.25%
-2.55%
$3.38B
$262.63M
44.95MUNI
63.5%
37
MNT
Mantle
$0.9488
-2.03%
-4.70%
$3.09B
$72.56M
75.70MMNT
52.3%
38
USD1
World Li...
$0.9991
-0.07%
-0.14%
$2.98B
$394.35M
394.59MUSD1
100%
39
TAO
Bittenso...
$276.5
-2.20%
-0.87%
$2.93B
$100.98M
361.31KTAO
50.4%
40
M
MemeCore
$1.6378
+5.69%
+1.33%
$2.82B
$10.36M
6.43MM
17.2%
41
BGB
Bitget T...
$3.774
+1.50%
+7.06%
$2.64B
$37.88M
10.13MBGB
35%
42
AAVE
Aave
$173.93
-0.88%
+5.31%
$2.64B
$216.96M
1.14MAAVE
94.9%
43
PEPE
Pepe
$0.0{5}5955
-2.01%
-3.32%
$2.51B
$381.31M
64.00TPEPE
100%
44
OKB
OKB
$114.73
-0.14%
+3.95%
$2.41B
$24.23M
210.93KOKB
100%
45
XAUT
Tether G...
$4599.9
+0.04%
+2.99%
$2.39B
$51.01M
10.86KXAUT
46
ICP
Internet...
$4.364
+1.81%
+36.71%
$2.39B
$326.21M
75.39MICP
47
NEAR
NEAR Pro...
$1.751
-1.36%
+3.18%
$2.25B
$145.61M
82.95MNEAR
48
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.17B
$270,769.5
271.57KUSDF
49
JITOSOL
Jito Sta...
$179.73
-1.03%
+2.67%
$2.08B
$294,305.37
1.45KJITOSOL
50
ETC
Ethereum...
$12.59
-2.93%
-1.03%
$1.95B
$111.82M
8.84METC
73.6%
51
JLP
Jupiter ...
$4.8948
-0.80%
+1.92%
$1.83B
$136,358.19
27.82KJLP
52
ENA
ENA
$0.2231
-4.21%
-4.21%
$1.78B
$148.34M
576.48MENA
53.1%
53
PUMP
Pump.fun
$0.002994
+9.03%
+36.33%
$1.77B
$221.31M
74.43BPUMP
59%
54
PAXG
PAX Gold
$4613.53
+0%
+2.97%
$1.77B
$155.24M
31.41KPAXG
55
PI
Pi Netwo...
$0.2051
-1.59%
-1.78%
$1.72B
$8.28M
40.13MPI
8.4%
56
BNSOL
Binance ...
$156.2
-1.33%
+2.69%
$1.6B
$189,911
1.21KBNSOL
57
HTX
HTX DAO
$0.0{5}1737
+0.77%
+3.19%
$1.58B
$21.22M
12.20THTX
91.7%
58
POL
POL (ex-...
$0.1476
-3.72%
-0.81%
$1.56B
$66.59M
433.78MPOL
59
WLD
Worldcoi...
$0.5658
-4.22%
-3.72%
$1.55B
$105.98M
177.41MWLD
27.3%
60
KCS
KuCoin T...
$11.545
-0.46%
+0.79%
$1.53B
$2.41M
209.12KKCS
66.1%
61
SKY
Sky Prot...
$0.0621
+2.62%
+5.72%
$1.42B
$13.61M
225.15MSKY
97.9%
62
WBNB
Wrapped ...
$933.3058
-0.31%
+4.23%
$1.38B
$5.21M
5.59KWBNB
63
BFUSD
BFUSD
$0.9997
+0.02%
+0.00%
$1.32B
$5.48M
5.48MBFUSD
64
KAS
Kaspa
$0.04558
-3.64%
-3.86%
$1.22B
$18.12M
394.49MKAS
93.3%
65
ATOM
Cosmos
$2.496
-1.47%
+2.12%
$1.22B
$397.18M
14.31MATOM
66
APT
Aptos
$1.803
-6%
-0.72%
$1.21B
$69.92M
38.27MAPT
67
ARB
Arbitrum
$0.2108
-1.82%
+1.05%
$1.21B
$91.46M
387.12MARB
57.2%
68
ONDO
Ondo
$0.3809
-2.56%
-5.77%
$1.2B
$54.6M
137.68MONDO
31.6%
69
GT
Gatechai...
$10.36
-0.96%
+0.58%
$1.19B
$3.74M
359.39KGT
70
ASTER
Aster
$0.7139
-4.83%
-1.07%
$1.18B
$199.15M
269.94MASTER
20.7%
71
RENDER
Render N...
$2.264
+1.98%
+0.53%
$1.18B
$73.86M
32.47MRENDER
80.5%
72
DASH
Dash
$92.48
+14.89%
+135.61%
$1.17B
$942.05M
10.66MDASH
66.4%
73
ALGO
Algorand
$0.1286
-3.89%
-4.75%
$1.14B
$1.43B
223.51MALGO
88.5%
74
FIL
Filecoin
$1.52
-3%
+0.66%
$1.12B
$165.95M
106.01MFIL
75
TRUMP
Official...
$5.409
-1.52%
+1.06%
$1.08B
$799.97M
147.38MTRUMP
20%
76
QNT
Quant
$74
-0.29%
-2.02%
$1.08B
$10.98M
145.36KQNT
99.5%
77
LBTC
Lombard ...
$95756.8
-0.68%
+5.16%
$1.05B
$4,677.1
0.05LBTC
78
LGNS
Origin W...
$6.2255
-0.50%
+16.65%
$1.03B
$38.42M
6.19MLGNS
79
VET
VeChain
$0.01156
-3.35%
-1.99%
$994.44M
$49.11M
2.19BVET
99.2%
80
NEXO
Nexo
$0.9745
+0.49%
+2.04%
$972.11M
$7.69M
7.91MNEXO
100%
81
BONK
BONK
$0.00001092
+1.19%
-0.06%
$962.04M
$94.34M
8.71TBONK
100%
82
USDD
Decentra...
$0.9999
-0.03%
-0.03%
$956.05M
$3.61M
3.61MUSDD
83
FLR
Flare
$0.01109
-1.86%
-2.81%
$919.4M
$5.24M
467.69MFLR
84
LSETH
Liquid S...
$3525.43
+0.18%
+5.93%
$905.23M
$16,947.59
4.80LSETH
85
IP
Story
$2.594
-0.43%
+29.70%
$904.34M
$150.04M
56.75MIP
86
METH
Mantle S...
$3563.9
-0.57%
+5.72%
$895.83M
$185,352.37
51.49METH
87
XDC
XDC Netw...
$0.04471
-0.80%
-8.61%
$857.11M
$28.05M
607.55MXDC
88
SEI
Sei Toke...
$0.1219
-0.49%
-0.25%
$805.82M
$32.25M
266.04MSEI
89
PENGU
Pudgy Pe...
$0.01226
-3.16%
+2.50%
$770.63M
$148.91M
11.24BPENGU
90
RIVER
RIVER
$38.7863
+104.06%
+150.33%
$762.68M
$29.92M
1.20MRIVER
19.6%
91
CAKE
PancakeS...
$2.0567
-0.18%
+5.62%
$708.12M
$75.3M
34.81MCAKE
76.5%
92
JUP
Jupiter ...
$0.2221
-2.34%
+1.88%
$704.98M
$16.26M
72.51MJUP
93
STX
Stacks
$0.367
-3.20%
+5.33%
$650.13M
$18.12M
48.96MSTX
94
FET
Fetch.ai
$0.281
-0.78%
-0.36%
$646.51M
$55.97M
200.35MFET
84.8%
95
XTZ
Tezos
$0.6027
+1.58%
+3.27%
$646.32M
$52.71M
89.52MXTZ
96
CRV
Curve DA...
$0.4255
+0.71%
+4.44%
$624.34M
$82M
192.11MCRV
48.4%
97
OP
Optimism
$0.3412
-3.21%
+7.97%
$598.71M
$77.89M
205.18MOP
40.8%
98
CHZ
Chiliz
$0.05778
+3.54%
+28.51%
$588.34M
$220.43M
3.75BCHZ
99
TBK
Tronbank
$0.5741
-3.40%
-2.88%
$574.68M
$3.35M
5.71MTBK
10%
100
MXN
MXN
$0.00812
+0.00%
+0.00%
$565.6M
$0
981.01KMXN
100%