mt logoMyToken
ETH Gas15 Gwei ($0.74)
한국어

포지션

88.32B-7.54%

24시간 청산

243.92M-57.27%

BTC ETF 7일 순유입

+2.03万 BTC

ETH ETF 7일 순유입

+18.65万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$75869.9
-2.13%
+4.11%
$1,517.79B
$21.11B
254.24KBTC
95.3%
2
ETH
Ethereum
$2360.61
-3.25%
+4.93%
$282.38B
$93.31B
4.63METH
3
USDT
Tether
$1
+0.00%
+0.00%
$186.4B
$591.95M
591.45MUSDT
4
XRP
Ripple
$1.432
-3.88%
+6.38%
$88.01B
$9.38B
3.34BXRP
61.6%
5
BNB
Binance ...
$633.1
-1.54%
+4.50%
$85.3B
$1.06B
1.57MBNB
67.4%
6
USDC
USD Coin
$0.9995
+0.01%
+0.00%
$78.48B
$2.83B
2.83BUSDC
7
SOL
Solana
$86.66
-3.59%
+2.37%
$49.82B
$6.19B
33.91MSOL
8
TRX
TRON
$0.3299
+1.25%
+3.56%
$31.23B
$363.49M
1.05BTRX
9
STETH
Lido Sta...
$2359.6
-3.31%
+4.87%
$22.11B
$1.07M
453.33STETH
10
DOGE
Dogecoin
$0.09557
-5.62%
+2.98%
$14.06B
$1.89B
13.64BDOGE
11
WBT
WhiteBIT...
$55.1957
-2.06%
+4.13%
$11.76B
$42.36M
761.24KWBT
53.4%
12
USDS
USDS Sta...
$0.9999
-0.01%
+0.00%
$11.37B
$1.83M
1.83MUSDS
13
HYPE
Hyperliq...
$44.241
-0.94%
+5.65%
$10.53B
$92.89M
2.09MHYPE
23.8%
14
LEO
UNUS SED...
$10.147
+0.15%
+0.28%
$9.32B
$4.49M
443.14KLEO
15
ADA
Cardano
$0.2485
-6.09%
+0.12%
$9.16B
$935.64M
1.31BADA
82.1%
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$9B
$231.34M
247.46WBTC
17
BCH
Bitcoin ...
$445.6
-2.75%
+1.61%
$8.9B
$1B
2.06MBCH
95.3%
18
WBETH
Wrapped ...
$2583.39
-3.25%
+4.82%
$8.68B
$1.44M
555.07WBETH
19
LINK
ChainLin...
$9.362
-4.11%
+3.72%
$6.8B
$812.47M
85.63MLINK
72.7%
20
M
MemeCore
$3.7084
-2.67%
+36.05%
$6.52B
$20.87M
5.10MM
17.6%
21
XMR
Monero
$346.18
-1.81%
+2.23%
$6.38B
$103.23M
297.95KXMR
22
WEETH
Wrapped ...
$2576.33
-3.46%
+5%
$6.14B
$5,156.95
1.97WEETH
23
XLM
Stellar
$0.1691
-4.38%
+9.43%
$5.6B
$145.27M
841.64MXLM
66.4%
24
ZEC
Zcash
$324.16
-4.41%
-13.66%
$5.39B
$363.74M
1.08MZEC
79.3%
25
WETH
wETH
$2361.88
-3.29%
+4.97%
$5.02B
$35.74M
15.13KWETH
26
DAI
Multi-co...
$0.9987
+0.00%
-0.07%
$4.33B
$1.93M
1.93MDAI
27
LTC
Litecoin
$55.74
-2.01%
+2.12%
$4.28B
$1.44B
5.26MLTC
91.8%
28
PYUSD
PayPal U...
$0.9996
+0.01%
-0.03%
$4.11B
$5.72M
5.73MPYUSD
29
AVAX
Avalanch...
$9.38
-4.96%
+0.50%
$4.04B
$393.43M
23.76MAVAX
60%
30
SUI
Sui
$0.96
-6.53%
+2.54%
$3.79B
$1.83B
1.85BSUI
39.5%
31
HBAR
Hedera
$0.08888
-4.12%
+0.85%
$3.77B
$44.47M
496.66MHBAR
85%
32
SHIB
Shiba In...
$0.0{5}6067
-5.93%
+1.84%
$3.57B
$177.88M
28.77TSHIB
100%
33
TON
Toncoin
$1.371
-3.25%
-1.80%
$3.41B
$80.74M
52.67MTON
34
CRO
Cronos
$0.07043
-3.01%
+1.27%
$3.06B
$1.56B
154.44MCRO
43.5%
35
USD1
World Li...
$0.9997
-0.03%
+0.07%
$2.99B
$271.43M
271.45MUSD1
100%
36
XAUT
Tether G...
$4790.8
-1.06%
+1.41%
$2.68B
$122.14M
25.41KXAUT
37
TAO
Bittenso...
$247.5
-5.03%
-6.15%
$2.67B
$180.98M
721.42KTAO
51.7%
38
PAXG
PAX Gold
$4796.02
-1.06%
+1.30%
$2.37B
$73.38M
15.11KPAXG
39
MNT
Mantle
$0.6651
-3.32%
-2.01%
$2.18B
$10.99M
16.42MMNT
52.7%
40
DOT
Polkadot
$1.287
-4.67%
+0.78%
$2.16B
$186.35M
140.32MDOT
80%
41
WLFI
World Li...
$0.07896
-4.80%
-0.61%
$2.15B
$44.48M
543.85MWLFI
27.3%
42
UNI
Uniswap
$3.368
-5.13%
+7.02%
$2.13B
$895.29M
264.02MUNI
63.4%
43
RAVE
RaveDAO
$7.9
-62.29%
+276.36%
$2.02B
$271.46M
19.38MRAVE
24.8%
44
ESTV
ESTV
$1.9221
+0.08%
+1.98%
$1.92B
$60,609.11
31.54KESTV
100%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.79B
$167,541.92
167.87KUSDF
46
OKB
OKB
$84.45
-3.17%
-0.69%
$1.77B
$185.39M
2.16MOKB
100%
47
SKY
Sky Prot...
$0.0768
-2.22%
-0.63%
$1.77B
$8.05M
103.45MSKY
98.8%
48
NEAR
NEAR Pro...
$1.369
-4%
+0.07%
$1.77B
$1.06B
770.59MNEAR
49
PI
Pi Netwo...
$0.1728
-4.27%
+3.47%
$1.76B
$25.17M
138.82MPI
10.2%
50
AAVE
Aave
$111.81
-5.17%
+21.01%
$1.69B
$1.5B
13.30MAAVE
94.8%
51
HTX
HTX DAO
$0.0{5}1793
+0.57%
+1.71%
$1.63B
$12.11M
6.78THTX
90.6%
52
PEPE
Pepe
$0.0{5}3796
-7.01%
+5.35%
$1.59B
$507.67M
127.49TPEPE
100%
53
USDD
Decentra...
$0.9996
-0.04%
-0.03%
$1.54B
$27.78M
27.78MUSDD
54
JLP
Jupiter ...
$3.915
-2.20%
+2.71%
$1.46B
$219,503.1
55.66KJLP
55
ICP
Internet...
$2.514
-5.42%
-0.20%
$1.38B
$27.48M
10.72MICP
56
ETC
Ethereum...
$8.511
-4.13%
+2.11%
$1.33B
$83.61M
9.72METC
74.2%
57
BFUSD
BFUSD
$0.9995
+0.00%
+0.01%
$1.32B
$272,409.97
272.55KBFUSD
58
BGB
Bitget T...
$1.8488
-2.92%
-5.48%
$1.29B
$39.46M
20.79MBGB
35%
59
ONDO
Ondo
$0.2587
-6.75%
+1.81%
$1.26B
$50.07M
172.97MONDO
48.7%
60
DEXE
DeXe
$13.904
+16.90%
+45.74%
$1.17B
$15.48M
1.13MDEXE
61
KCS
KuCoin T...
$8.6
-2.09%
+1.05%
$1.16B
$30.73M
3.57MKCS
67.3%
62
WBNB
Wrapped ...
$645.0327
+0.17%
+6.53%
$1.14B
$4.33M
6.72KWBNB
63
PUMP
Pump.fun
$0.001887
-7.14%
+3.34%
$1.11B
$18.67M
9.42BPUMP
59%
64
ASTER
Aster
$0.6695
-2.59%
+0.07%
$1.11B
$109.42M
160.60MASTER
20.7%
65
QNT
Quant
$74.53
-3.63%
-3.14%
$1.08B
$5.82M
74.22KQNT
99.5%
66
ENA
ENA
$0.1216
-1.59%
+26.91%
$1.06B
$234.48M
1.87BENA
58.4%
67
U
United S...
$0.9996
-0.02%
-0.02%
$972.66M
$38.32M
38.33MU
68
ALGO
Algorand
$0.1092
-4.42%
+1.35%
$972.06M
$227.31M
210.18MALGO
89%
69
POL
POL (ex-...
$0.08958
-1.25%
+4.47%
$949.54M
$39.34M
437.27MPOL
70
JITOSOL
Jito Sta...
$110.2
-3.75%
+2.31%
$946.74M
$515,624.52
4.39KJITOSOL
71
KAS
Kaspa
$0.03423
-4.04%
+4.39%
$933.1M
$16.55M
480.03MKAS
95.2%
72
RENDER
Render N...
$1.8
-7.32%
-10.90%
$931.44M
$51.25M
27.63MRENDER
80.5%
73
BNSOL
Binance ...
$96
-3.62%
+2.56%
$900.31M
$314,837.56
3.22KBNSOL
74
ATOM
Cosmos
$1.791
-3.09%
+1.07%
$900.12M
$172.24M
55.92MATOM
75
NEXO
Nexo
$0.9058
-1.94%
+1.83%
$899.91M
$3.36M
3.67MNEXO
100%
76
WLD
Worldcoi...
$0.2684
-12.38%
-8.62%
$879.72M
$3.02B
11.23BWLD
32.8%
77
LSETH
Liquid S...
$2644.81
-2.65%
+6.82%
$838.64M
$10,883.68
4.11LSETH
78
GT
Gatechai...
$7.18
-2.58%
+5.27%
$827.48M
$2.62M
360.66KGT
38.4%
79
LBTC
Lombard ...
$76081.4
-1.42%
+4.22%
$779.62M
$55,021.71
0.71LBTC
80
ARB
Arbitrum
$0.1282
-3.68%
+11.37%
$774.55M
$710.48M
5.47BARB
60.4%
81
LGNS
Origin W...
$4.4013
-4.58%
-12.12%
$736.27M
$42.39M
9.58MLGNS
82
FIL
Filecoin
$0.9531
-4.98%
+6.21%
$734.84M
$168.54M
172.89MFIL
83
FLR
Flare
$0.008149
-4.20%
+5.17%
$699.06M
$1.37M
164.83MFLR
84
METH
Mantle S...
$2581.9
-3.41%
+7.18%
$684.21M
$173,061.86
66.28METH
85
TRUMP
Official...
$2.893
-5.68%
+2.22%
$672.35M
$82.56M
26.66MTRUMP
23.2%
86
TBK
Tronbank
$0.6417
+0.08%
+0.36%
$641.99M
$266,406.28
416.09KTBK
10%
87
APT
Aptos
$0.9456
-6.27%
+10.32%
$633.18M
$62.77M
64.89MAPT
57.5%
88
VET
VeChain
$0.007086
-4.90%
+1.06%
$609.36M
$26.11M
1.83BVET
99.2%
89
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$606.08M
$21.42M
307.72MJST
86.3%
90
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
91
XDC
XDC Netw...
$0.02974
-6.54%
-2.75%
$594.21M
$14.37M
477.49MXDC
92
JUP
Jupiter ...
$0.1786
-5.21%
+7.98%
$563.85M
$12.94M
69.60MJUP
93
MXN
MXN
$0.05522
+0.16%
-1.20%
$551.9M
$69,909.03
1.27MMXN
100%
94
BONK
BONK
$0.0{5}6121
-7.51%
+3.76%
$536.57M
$37.3M
5.82TBONK
100%
95
STABLE
Stable
$0.02603
-0.91%
-0.95%
$531.58M
$4.69M
180.50MSTABLE
96
CAKE
PancakeS...
$1.5462
-4.78%
+3.86%
$508.24M
$37.17M
21.37MCAKE
82.1%
97
FET
Fetch.ai
$0.2202
-7.95%
-7.37%
$495.44M
$55.31M
244.57MFET
83.2%
98
TUSD
TrueUSD
$0.9991
-0.02%
+0.00%
$493.89M
$5.45M
5.45MTUSD
99
EDGEX
EDGEX
$1.3392
+0.24%
+36.40%
$476.35M
$19.26M
14.20MEDGEX
35%
100
PENGU
Pudgy Pe...
$0.007374
-8.03%
+8.63%
$462.32M
$80.84M
10.02BPENGU
70.7%