mt logoMyToken
ETH Gas15 Gwei ($0.51)
한국어

포지션

63.9B+5.59%

24시간 청산

339.23M20.10%

BTC ETF 7일 순유입

-4.08万 BTC

ETH ETF 7일 순유입

-15.13万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$60355.7
+2.75%
-2.49%
$1,209.83B
$30.9B
514.95KBTC
95.5%
2
ETH
Ethereum
$1619.72
+2.65%
-2.25%
$195.43B
$55.01B
5.53METH
3
USDT
Tether
$1
+0.12%
+0.12%
$184.2B
$858.95M
860.74MUSDT
4
BNB
Binance ...
$550.1
+0.60%
-3.58%
$74.17B
$1.09B
1.98MBNB
67.4%
5
USDC
USD Coin
$1.001
+0%
-0.01%
$73.36B
$8.42B
8.42BUSDC
6
XRP
Ripple
$1.0621
+1.77%
-2.29%
$66.09B
$3.62B
2.98BXRP
62.2%
7
SOL
Solana
$78.19
+4.46%
+12.58%
$45.77B
$10.75B
44.51MSOL
8
TRX
TRON
$0.3176
+0.38%
-3.60%
$30.14B
$377.97M
1.19BTRX
9
MVT
MOTHER V...
$2.84
+2.15%
+2.15%
$28.2B
$1.41M
496.97KMVT
100%
10
STETH
Lido Sta...
$1619.14
+2.68%
-2.33%
$14.78B
$1.34M
832.39STETH
11
HYPE
Hyperliq...
$63.1
-2.17%
-1.08%
$14.06B
$269.6M
4.26MHYPE
22.2%
12
DOGE
Dogecoin
$0.07276
+1.81%
-5.93%
$10.72B
$1.85B
19.09BDOGE
13
USDS
USDS Sta...
$1.0007
-0.03%
+0.03%
$10.01B
$4.27M
4.27MUSDS
14
LEO
UNUS SED...
$9.205
-0.65%
-3.10%
$8.44B
$3.24M
343.26KLEO
15
WBTC
Wrapped ...
$60082.7
+2.50%
-45.95%
$7B
$68.18M
1.13KWBTC
16
ZEC
Zcash
$421.62
+5.77%
+0.68%
$6.97B
$237.99M
581.54KZEC
80%
17
XLM
Stellar
$0.197
-1.61%
+5.35%
$6.71B
$458.58M
2.32BXLM
68%
18
WBT
WhiteBIT...
$54.875
+0.99%
+9.27%
$6.5B
$94.6M
1.73MWBT
29.5%
19
WBETH
Wrapped ...
$1782.05
+2.68%
-2.09%
$6B
$7.62M
4.29KWBETH
20
ADA
Cardano
$0.156
+3.93%
+4.06%
$5.82B
$1.82B
2.18BADA
82.8%
21
XMR
Monero
$309.83
+1.29%
-2.42%
$5.8B
$101.54M
328.75KXMR
22
LINK
ChainLin...
$7.481
+3.87%
-0.72%
$5.59B
$512.8M
68.84MLINK
74.8%
23
DAI
Multi-co...
$0.9853
+0.00%
-1.35%
$4.62B
$71,321.73
71.44KDAI
24
TON
Toncoin
$1.67
+0.00%
-2.46%
$4.38B
$7.72M
4.63MTON
25
BCH
Bitcoin ...
$213.8
+5.26%
+9.75%
$4.29B
$1.77B
6.69MBCH
95.5%
26
GRAM
Gram (pr...
$1.614
+2.99%
+0.87%
$4.24B
$9.42M
5.96MGRAM
27
WETH
wETH
$1618.68
+2.62%
-2.16%
$3.93B
$10.8M
6.67KWETH
28
LTC
Litecoin
$42.79
+1.47%
+2.46%
$3.3B
$824.81M
7.79MLTC
92.1%
29
CORA
CONSORA
$3.1844
+2.24%
+2.24%
$3.15B
$1.55M
496.04KCORA
100%
30
HBAR
Hedera
$0.07308
+6.28%
-1.66%
$3.11B
$54.59M
756.34MHBAR
85%
31
USD1
World Li...
$0.9998
-0.05%
-0.07%
$2.99B
$421.51M
421.61MUSD1
100%
32
SUI
Sui
$0.7278
+4.49%
+3.76%
$2.95B
$2.46B
2.23BSUI
40.5%
33
AVAX
Avalanch...
$6.693
+0.57%
+2.48%
$2.89B
$346.12M
30.15MAVAX
60%
34
WEETH
Wrapped ...
$1776.55
+2.64%
+0.24%
$2.86B
$2,414.25
1.37WEETH
35
PYUSD
PayPal U...
$1.0008
-0.01%
-0.04%
$2.78B
$10.55M
10.54MPYUSD
36
CRO
Cronos
$0.0555
+3.14%
-2.33%
$2.56B
$2.35B
181.22MCRO
46.1%
37
SHIB
Shiba In...
$0.0{5}4298
+7.44%
-2.94%
$2.53B
$128.63M
29.94TSHIB
100%
38
NEAR
NEAR Pro...
$1.937
+7.91%
-1.73%
$2.5B
$1.67B
869.19MNEAR
39
XAUT
Tether G...
$4070.7
+2.41%
+2.05%
$2.49B
$191.12M
39.37KXAUT
40
TAO
Bittenso...
$204.7
+3.75%
-8.13%
$2.27B
$151.35M
743.82KTAO
52.8%
41
DEXE
DeXe
$22.39
-1.65%
-4.74%
$1.88B
$7.39M
323.53KDEXE
42
PAXG
PAX Gold
$4072.5
+2.42%
+2.09%
$1.84B
$141.32M
34.80KPAXG
43
UNI
Uniswap
$2.837
+2.05%
-4.26%
$1.76B
$807.56M
285.30MUNI
62.1%
44
OKB
OKB
$78.81
-2.21%
+2.41%
$1.66B
$114.82M
1.40MOKB
100%
45
M
MemeCore
$1.2625
+70.97%
+81.57%
$1.65B
$21.13M
18.81MM
13.2%
46
ONDO
Ondo
$0.3315
+6.55%
+3.52%
$1.61B
$75.1M
232.33MONDO
48.7%
47
WLFI
World Li...
$0.058
-1.32%
-5.30%
$1.58B
$21.93M
376.14MWLFI
27.3%
48
HTX
HTX DAO
$0.0{5}1656
-17.18%
-3.38%
$1.51B
$64.27M
39.14THTX
90.6%
49
DOT
Polkadot
$0.8443
+1.21%
-5.28%
$1.43B
$73.41M
87.26MDOT
80.5%
50
USDF
Falcon U...
$0.9961
-0.02%
-0.39%
$1.42B
$466,579.07
468.38KUSDF
51
MNT
Mantle
$0.4297
+6.46%
-15.77%
$1.42B
$14.68M
34.64MMNT
53.1%
52
USDD
Decentra...
$0.9994
+0.00%
-0.02%
$1.39B
$7.1M
7.10MUSDD
53
JLP
Jupiter ...
$3.5905
+2.95%
+5.79%
$1.34B
$156,644.09
43.93KJLP
54
BFUSD
BFUSD
$1.0002
+0.08%
+0.07%
$1.32B
$4.4M
4.40MBFUSD
55
WLD
Worldcoi...
$0.3704
-5.42%
-28.17%
$1.3B
$3.95B
10.67BWLD
35.1%
56
AAVE
Aave
$84.85
-0.79%
+3.47%
$1.29B
$1.06B
12.48MAAVE
94.9%
57
MCS
Money Co...
$0.2555
+0.51%
+0.51%
$1.28B
$4,487.82
17.76KMCS
100%
58
BXID
BONDXID
$0.1273
+0.18%
+0.18%
$1.27B
$72,295.29
569.23KBXID
100%
59
PI
Pi Netwo...
$0.1158
+1.04%
-9.18%
$1.26B
$8.29M
71.52MPI
10.9%
60
SKY
Sky Prot...
$0.05293
+0.62%
-2.74%
$1.23B
$9.65M
182.49MSKY
99.4%
61
ICP
Internet...
$2.19
+3.93%
-3.10%
$1.21B
$45.22M
20.80MICP
62
BGB
Bitget T...
$1.6583
+3.46%
-1.46%
$1.16B
$29.76M
17.36MBGB
35%
63
ETC
Ethereum...
$7.044
+2.60%
-1.34%
$1.1B
$97.44M
13.90METC
74.3%
64
ASTER
Aster
$0.6337
+1.02%
+1.02%
$1.05B
$41.54M
65.86MASTER
20.7%
65
U
United S...
$1.0008
+0.01%
-0.03%
$1.02B
$49.82M
49.78MU
66
PEPE
Pepe
$0.0{5}2381
+19.05%
-6.26%
$999.81M
$321.93M
136.25TPEPE
100%
67
QNT
Quant
$66.94
+2.88%
-1.81%
$974.17M
$5.63M
84.29KQNT
99.5%
68
WBNB
Wrapped ...
$549.6089
+0.69%
-3.66%
$968.13M
$3.97M
7.23KWBNB
69
KCS
KuCoin T...
$6.94
+3.98%
-1.51%
$954.99M
$9.81M
1.34MKCS
68.6%
70
BEAT
Audiera
$2.8238
-4.54%
+52.93%
$875.69M
$18.52M
7.00MBEAT
30.9%
71
USDGO
USDGO
$1.0012
-0.02%
-0.04%
$863.26M
$85,251.66
85.14KUSDGO
72
KAS
Kaspa
$0.03097
+2.14%
+9.31%
$853.26M
$11.57M
373.39MKAS
95.8%
73
NOX
Nova X U...
$0.8311
-0.05%
-0.05%
$829.6M
$617,652.2
743.76KNOX
100%
74
RENDER
Render N...
$1.547
+2.99%
-1.47%
$801.38M
$24.48M
15.98MRENDER
80.5%
75
ATOM
Cosmos
$1.544
+2.18%
-7.05%
$798.05M
$759.36M
111.65MATOM
76
BNSOL
Binance ...
$87.5
+4.54%
+12.61%
$784.11M
$2.08M
23.95KBNSOL
77
JITOSOL
Jito Sta...
$100.11
+3.95%
+12.10%
$777.54M
$1.02M
10.19KJITOSOL
78
ALGO
Algorand
$0.08553
+3.04%
-4.70%
$765.38M
$231.14M
186.82MALGO
89.4%
79
POL
POL (ex-...
$0.0718
+4.10%
-3.51%
$764.01M
$24.7M
345.95MPOL
80
JST
JUST GOV
$0.08787
-0.35%
+162.37%
$750.39M
$25.56M
289.98MJST
86.3%
81
NEXO
Nexo
$0.7446
+5.39%
-3.18%
$740.67M
$8.17M
11.10MNEXO
100%
82
JUP
Jupiter ...
$0.2313
+1.98%
-0.90%
$730.88M
$48.05M
205.15MJUP
83
STABLE
Stable
$0.03494
-7.71%
-3.53%
$714.22M
$14.42M
409.82MSTABLE
84
ENA
ENA
$0.07665
+7.59%
-10.74%
$711.03M
$255.8M
3.45BENA
62%
85
ADI
ADI
$5.5973
+1.56%
+27.63%
$701.02M
$6.22M
1.11MADI
12.5%
86
币安人生
币安人生
$0.6986
+5.21%
-1.97%
$699.74M
$25.17M
36.98M币安人生
100%
87
GFO
GoodFund...
$0.06955
-0.22%
-0.22%
$697.3M
$20,719.81
297.68KGFO
100%
88
GT
Gatechai...
$6.54
+1.23%
+0.15%
$697.11M
$1.29M
195.76KGT
74.7%
89
VVV
Venice T...
$0.139
-25.54%
-14.88%
$621.32M
$41.55M
3.13MVVV
90
LBTC
Lombard ...
$60499.9
+6.11%
+8.42%
$620.24M
$27.9
0.00LBTC
91
PUMP
Pump.fun
$0.001497
+5.94%
+15.68%
$606.48M
$45.95M
31.41BPUMP
40.5%
92
FIL
Filecoin
$0.763
+5.60%
+0.24%
$604.75M
$135.06M
178.50MFIL
93
XDC
XDC Netw...
$0.02825
+1.69%
-2.05%
$562.14M
$10.77M
384.27MXDC
94
FLR
Flare
$0.006437
+1.13%
-8.35%
$557.44M
$2.41M
375.46MFLR
95
LSETH
Liquid S...
$1790
+0.48%
+4.92%
$556.19M
$8.71M
4.88KLSETH
96
MXN
MXN
$0.05506
-0.46%
+0.12%
$550.2M
$67,986.43
1.24MMXN
100%
97
LIT
Lighter
$2.1739
+13.88%
+29.67%
$541.69M
$103.35M
52.02MLIT
25%
98
SDG
ShineDog...
$0.508
-0.23%
-0.23%
$507.42M
$470,980.93
918.41KSDG
100%
99
TUSD
TrueUSD
$0.9992
+0.01%
-0.05%
$493.88M
$9.3M
9.31MTUSD
100
ARB
Arbitrum
$0.07811
+1.03%
+1.07%
$491.31M
$259.32M
3.33BARB
63.6%