mt logoMyToken
ETH Gas15 Gwei ($0.6)
한국어

포지션

70.26B-4.00%

24시간 청산

187.05M57.94%

BTC ETF 7일 순유입

+5,162.06 BTC

ETH ETF 7일 순유입

+2.75万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$64588.9
+0.81%
+1.02%
$1,296.7B
$12.56B
194.94KBTC
95.6%
2
ETH
Ethereum
$1910.25
+2.19%
+0.16%
$230.56B
$45.17B
2.60METH
3
USDT
Tether
$1
+0.07%
+0.07%
$182.84B
$701.28M
711.42MUSDT
4
BNB
Binance ...
$595.7
+0.38%
+4.30%
$79.51B
$699.92M
1.17MBNB
66.6%
5
USDC
USD Coin
$1.0009
+0.02%
+0.02%
$72.16B
$6.42B
6.42BUSDC
6
XRP
Ripple
$1.0621
-1.07%
-1.15%
$66.43B
$890.7M
692.96MXRP
62.5%
7
SOL
Solana
$74.12
+0.50%
+0.65%
$43.07B
$2.32B
16.24MSOL
8
TRX
TRON
$0.3276
+0.11%
+0.53%
$31.03B
$291.67M
889.90MTRX
9
GDT
Golden D...
$0.2285
-0.25%
-0.25%
$22.85B
$19,649.07
86.01KGDT
100%
10
STETH
Lido Sta...
$1909.39
+2.10%
+0.18%
$17.86B
$3.05M
1.62KSTETH
11
HYPE
Hyperliq...
$57.152
+3.79%
+6.07%
$12.7B
$126.38M
2.22MHYPE
22.2%
12
DOGE
Dogecoin
$0.07004
-0.02%
-0.05%
$10.34B
$376.05M
4.33BDOGE
13
USDS
USDS Sta...
$1.0008
+0%
-0.02%
$9.84B
$1.71M
1.70MUSDS
14
LEO
UNUS SED...
$9.81
+0.59%
+0.80%
$8.97B
$859,655.9
88.25KLEO
15
ZEC
Zcash
$511.46
+1.08%
+9.45%
$8.58B
$228.63M
445.06KZEC
79.9%
16
WBTC
Wrapped ...
$64600.9
+0.90%
+1.46%
$7.51B
$13.19M
204.45WBTC
17
ADA
Cardano
$0.1916
-0.63%
+17.98%
$7.15B
$1.8B
1.31BADA
83%
18
WBETH
Wrapped ...
$2107.06
+2.24%
+0.32%
$7.09B
$4.27M
2.03KWBETH
19
XMR
Monero
$367.16
+4.58%
+4.11%
$6.88B
$89.64M
246.72KXMR
20
WBT
WhiteBIT...
$57.044
+2.29%
+1.97%
$6.61B
$39.21M
700.76KWBT
29.5%
21
LINK
ChainLin...
$8.174
+0.33%
-1.53%
$6.11B
$106.61M
13.08MLINK
74.8%
22
XLM
Stellar
$0.1643
-2.54%
-4.38%
$5.63B
$145.57M
884.77MXLM
68.6%
23
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.59B
$112,646.08
112.77KDAI
24
WETH
wETH
$1909.04
+2.13%
+0.24%
$4.36B
$742,657.89
389.02WETH
25
BCH
Bitcoin ...
$213.5
+0.09%
+1.81%
$4.29B
$273.42M
736.89KBCH
95.6%
26
GRAM
Gram (pr...
$1.403
+0.86%
-0.22%
$3.85B
$30.83M
21.68MGRAM
27
TON
Toncoin
$1.67
+0.00%
+0.00%
$3.74B
$6.91M
4.25MTON
28
LTC
Litecoin
$45.36
+1.11%
+0.33%
$3.51B
$1.44B
2.62MLTC
92.2%
29
USD1
World Li...
$1.0004
+0.04%
+0.02%
$2.99B
$426.28M
426.22MUSD1
100%
30
HBAR
Hedera
$0.06937
-0.02%
+2.22%
$2.94B
$21.94M
321.06MHBAR
85%
31
SHIB
Shiba In...
$0.0{5}4933
-1.34%
+6.29%
$2.91B
$51.64M
10.53TSHIB
100%
32
AVAX
Avalanch...
$6.668
-0.11%
+3.89%
$2.88B
$144.65M
15.15MAVAX
60%
33
SUI
Sui
$0.6909
-0.29%
+0.71%
$2.81B
$109.96M
144.41MSUI
40.7%
34
PYUSD
PayPal U...
$1.0008
+0.02%
+0%
$2.74B
$8.39M
8.39MPYUSD
35
XAUT
Tether G...
$4256.3
+4.84%
+4.40%
$2.6B
$259.58M
59.44KXAUT
36
CRO
Cronos
$0.05405
-0.87%
-1.39%
$2.56B
$1.06B
30.14MCRO
47.3%
37
UNI
Uniswap
$4.051
+5.27%
+1.24%
$2.53B
$196.65M
48.98MUNI
62.5%
38
TAO
Bittenso...
$197.7
+1.02%
+3.50%
$2.22B
$89.02M
451.14KTAO
53.3%
39
NEAR
NEAR Pro...
$1.698
-1.85%
+5.59%
$2.21B
$87.43M
51.60MNEAR
40
SDG
ShineDog...
$1.9
+14.80%
+14.80%
$1.9B
$15,916
8.37KSDG
100%
41
PAXG
PAX Gold
$4268.3
+4.93%
+4.49%
$1.88B
$208.57M
49.66KPAXG
42
ONDO
Ondo
$0.3746
+0.18%
-7.69%
$1.82B
$74.6M
199.63MONDO
48.7%
43
OKB
OKB
$86.05
-0.95%
+0.64%
$1.81B
$65.14M
756.69KOKB
100%
44
M
MemeCore
$1.2228
+5%
+7.02%
$1.62B
$4.62M
3.80MM
13.3%
45
HTX
HTX DAO
$0.0{5}1802
-9.92%
+0.41%
$1.62B
$55.99M
31.10THTX
89.8%
46
USDD
Decentra...
$0.9985
+0.00%
+0.00%
$1.58B
$2.58M
2.58MUSDD
47
WLFI
World Li...
$0.05348
-2.77%
-3.75%
$1.46B
$17.97M
334.80MWLFI
27.3%
48
DOT
Polkadot
$0.8447
-1.49%
+10.79%
$1.44B
$61.16M
72.18MDOT
80.8%
49
USDF
Falcon U...
$0.9961
+0.01%
+0.01%
$1.42B
$204,010.07
204.81KUSDF
50
AAVE
Aave
$90.08
-0.46%
-6.62%
$1.39B
$123.89M
1.38MAAVE
96.4%
51
JLP
Jupiter ...
$3.607
+0.43%
+0.83%
$1.35B
$2,166.39
602.48JLP
52
MNT
Mantle
$0.4068
+1.29%
+2.62%
$1.34B
$5.98M
14.77MMNT
53.1%
53
SKY
Sky Prot...
$0.05642
+1.23%
-1.97%
$1.33B
$7.43M
131.35MSKY
99.7%
54
BFUSD
BFUSD
$0.9991
-0.03%
+0.01%
$1.32B
$1.36M
1.36MBFUSD
55
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
56
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
57
PEPE
Pepe
$0.0{5}2884
-3.87%
+5.83%
$1.21B
$103.63M
36.07TPEPE
100%
58
U
United S...
$1.0002
+0%
-0.05%
$1.18B
$76.24M
76.24MU
59
ICP
Internet...
$2.096
+0.33%
+1.69%
$1.16B
$17.65M
8.42MICP
60
BGB
Bitget T...
$1.6249
+0.67%
-0.86%
$1.14B
$14.05M
8.64MBGB
35%
61
WLD
Worldcoi...
$0.3178
-0.51%
+2.91%
$1.14B
$65.36M
207.20MWLD
35.8%
62
USDGO
USDGO
$1.001
+0.01%
-0.02%
$1.12B
$2.02M
2.01MUSDGO
63
WBNB
Wrapped ...
$593.184
+0.05%
+4.09%
$1.03B
$4.15M
6.99KWBNB
64
ETC
Ethereum...
$6.55
-0.42%
-1.91%
$1.03B
$46.13M
7.10METC
74.9%
65
ASTER
Aster
$0.6069
+0.31%
+1.43%
$1.01B
$29.59M
48.75MASTER
20.7%
66
PI
Pi Netwo...
$0.09147
+9.67%
+11.31%
$1.01B
$8.82M
100.46MPI
11%
67
PUMP
Pump.fun
$0.002418
-0.58%
+28.75%
$952.25M
$73.35M
29.68BPUMP
39.5%
68
ENA
ENA
$0.09235
-0.37%
+18.06%
$908.23M
$82.59M
900.93MENA
65.5%
69
KCS
KuCoin T...
$6.629
+1.15%
-0.08%
$906.73M
$5.75M
873.79KKCS
68.6%
70
QNT
Quant
$60
-2.01%
-1.34%
$872.23M
$2.62M
43.64KQNT
99.5%
71
JST
JUST GOV
$0.1055
-0.60%
+6.01%
$865.04M
$29.46M
281.12MJST
82.7%
72
POL
POL (ex-...
$0.07511
+0.17%
+4.71%
$803.43M
$17.45M
232.40MPOL
73
ALGO
Algorand
$0.08849
-1.17%
+14.52%
$794.15M
$53.71M
133.20MALGO
89.7%
74
BNSOL
Binance ...
$83.2
+0.36%
+0.60%
$753.09M
$453,505.51
5.44KBNSOL
75
JITOSOL
Jito Sta...
$95.78
-0.03%
+0.48%
$735.71M
$423,909.5
4.44KJITOSOL
76
BEAT
Audiera
$2.358
-9.52%
-39.99%
$730.21M
$2.67M
1.10MBEAT
30.9%
77
NEXO
Nexo
$0.7246
+0.12%
-0.99%
$723.51M
$2.86M
3.97MNEXO
100%
78
KAS
Kaspa
$0.02613
-1.07%
-4.92%
$721.34M
$5M
190.95MKAS
96.2%
79
ATOM
Cosmos
$1.354
-1.75%
+5.36%
$708.23M
$172.33M
11.16MATOM
80
GT
Gatechai...
$6.53
+1.08%
+0.77%
$695.99M
$1.28M
197.45KGT
74.7%
81
RENDER
Render N...
$1.327
-0.98%
-4.88%
$688.67M
$11.93M
8.90MRENDER
80.5%
82
GFO
GoodFund...
$0.0688
+0.02%
+2.35%
$687.9M
$19,754.16
287.33KGFO
100%
83
STABLE
Stable
$0.03293
+2.96%
-7.12%
$672.54M
$8.19M
251.11MSTABLE
84
LSETH
Liquid S...
$2140.05
+2.27%
-0.59%
$653.61M
$57,920.78
27.03LSETH
85
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
86
JUP
Jupiter ...
$0.1889
+0.21%
-3.77%
$596.92M
$7.85M
41.71MJUP
87
FIL
Filecoin
$0.7208
+0.27%
+6.89%
$587.79M
$30.68M
42.79MFIL
88
MXN
MXN
$0.05665
+1.74%
+2.81%
$565.3M
$64,855.46
1.16MMXN
100%
89
VVV
Venice T...
$0.09666
-0.28%
+17.51%
$551.76M
$7.83M
712.49KVVV
90
LIT
Lighter
$2.189
+6.28%
+1.02%
$547.04M
$35.66M
16.79MLIT
25%
91
XDC
XDC Netw...
$0.02676
+0.82%
-1.30%
$533.3M
$9.71M
363.59MXDC
92
ARB
Arbitrum
$0.08062
-1.53%
+1.87%
$533.21M
$21.25M
262.82MARB
66.1%
93
币安人生
币安人生
$0.5252
+0.07%
-16.60%
$524.78M
$18.97M
37.57M币安人生
100%
94
FLR
Flare
$0.00601
-1.67%
-4.52%
$521.33M
$2.54M
423.98MFLR
95
TUSD
TrueUSD
$0.9961
-0.04%
-0.09%
$492.53M
$4.46M
4.48MTUSD
96
INJ
Injectiv...
$4.875
-0.27%
+5.81%
$486.91M
$16.67M
3.42MINJ
97
METH
Mantle S...
$2092.64
+2.18%
+0.74%
$471.95M
$56.4
0.03METH
98
CAKE
PancakeS...
$1.4088
-0.39%
+2.47%
$454.34M
$13.04M
9.21MCAKE
80.5%
99
VET
VeChain
$0.004636
-0.80%
+3.50%
$400.44M
$2.7M
581.60MVET
99.2%
100
APT
Aptos
$0.593
+2.61%
+5.29%
$398.59M
$19.07M
32.44MAPT
57.5%