mt logoMyToken
ETH Gas15 Gwei ($0.53)
한국어

포지션

68.47B+0.17%

24시간 청산

275.54M-11.21%

BTC ETF 7일 순유입

-5,040.25 BTC

ETH ETF 7일 순유입

-9.46万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$62808
-0.16%
-4.31%
$1,258.86B
$22.46B
358.67KBTC
95.5%
2
ETH
Ethereum
$1676.96
-0.87%
-6.35%
$202.3B
$54.72B
5.32METH
3
USDT
Tether
$1
+0.09%
+0.09%
$186.44B
$659.58M
661.35MUSDT
4
BNB
Binance ...
$578.6
-0.45%
-4.73%
$78.28B
$908.67M
1.58MBNB
67.4%
5
USDC
USD Coin
$1.0011
+0.02%
+0.02%
$74.18B
$5.94B
5.94BUSDC
6
XRP
Ripple
$1.1014
-1.06%
-9.12%
$68.37B
$3.96B
2.91BXRP
62.1%
7
SOL
Solana
$69.62
-0.99%
-5.17%
$40.44B
$3.71B
32.91MSOL
8
TRX
TRON
$0.3292
-0.80%
+3.38%
$31.14B
$357.78M
1.08BTRX
9
STETH
Lido Sta...
$1675.38
-1.02%
-6.38%
$15.14B
$2.43M
1.47KSTETH
10
HYPE
Hyperliq...
$62.185
-3.33%
-15.38%
$13.85B
$321.54M
5.15MHYPE
22.2%
11
DOGE
Dogecoin
$0.07896
-1.56%
-9.29%
$11.66B
$1.65B
19.08BDOGE
12
USDS
USDS Sta...
$1
-0.02%
+0.11%
$10.3B
$2.27M
2.26MUSDS
13
LEO
UNUS SED...
$9.512
-0.56%
-2.11%
$8.8B
$2.97M
306.48KLEO
14
WBTC
Wrapped ...
$111160.5
+77.38%
+77.38%
$7.28B
$42.77M
682.36WBTC
15
ZEC
Zcash
$415.98
-2.18%
-18.68%
$6.91B
$191.62M
462.79KZEC
79.9%
16
XLM
Stellar
$0.1919
-1.91%
-14.01%
$6.51B
$229.03M
1.19BXLM
67.7%
17
WBETH
Wrapped ...
$1843.13
-0.86%
-6.23%
$6.2B
$11.21M
6.10KWBETH
18
XMR
Monero
$325.23
+1.18%
-7.35%
$6.1B
$125.93M
389.99KXMR
19
WBT
WhiteBIT...
$51.0465
-0.61%
-5.26%
$6.05B
$106.18M
2.08MWBT
29.5%
20
LINK
ChainLin...
$7.636
-0.80%
-8.29%
$5.72B
$609.41M
79.85MLINK
74.8%
21
ADA
Cardano
$0.1512
-2.27%
-11.84%
$5.63B
$906.47M
2.02BADA
82.8%
22
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.65B
$162,269.12
162.55KDAI
23
GRAM
Gram (pr...
$1.556
-9.28%
-6.73%
$4.18B
$17.74M
11.40MGRAM
24
TON
Toncoin
$1.712
+2.51%
+2.51%
$4.17B
$72.42M
45.04MTON
25
WETH
wETH
$1676.09
-0.88%
-6.31%
$4.14B
$10M
5.97KWETH
26
BCH
Bitcoin ...
$194.5
+1.93%
-9.37%
$3.9B
$997.28M
4.83MBCH
95.5%
27
M
MemeCore
$2.896
-0.47%
-7.72%
$3.82B
$8.97M
3.11MM
13.2%
28
HBAR
Hedera
$0.07772
+0.05%
-3.91%
$3.3B
$51.13M
660.28MHBAR
85%
29
LTC
Litecoin
$42.06
-4.26%
-7.75%
$3.25B
$2.09B
7.91MLTC
92%
30
USD1
World Li...
$1.0004
+0%
-0.04%
$2.99B
$495.52M
495.41MUSD1
100%
31
WEETH
Wrapped ...
$1824.49
-0.48%
-7.07%
$2.97B
$1,773.17
1.44WEETH
32
SUI
Sui
$0.7056
+2.23%
-11.99%
$2.85B
$2.83B
3.94BSUI
40.3%
33
AVAX
Avalanch...
$6.412
+4%
-7.14%
$2.77B
$577.3M
45.14MAVAX
60%
34
PYUSD
PayPal U...
$1.0007
-0.02%
+0.01%
$2.74B
$8.87M
8.87MPYUSD
35
SHIB
Shiba In...
$0.0{5}4567
-8.66%
-8.39%
$2.69B
$122.08M
26.77TSHIB
100%
36
CRO
Cronos
$0.0565
-1.07%
-5.81%
$2.6B
$2.12B
178.48MCRO
46%
37
NEAR
NEAR Pro...
$1.972
-2.53%
-14.89%
$2.57B
$1.42B
718.66MNEAR
38
XAUT
Tether G...
$4079.9
-0.60%
-5.41%
$2.5B
$137.19M
32.62KXAUT
39
TAO
Bittenso...
$222.2
-0.32%
-13%
$2.46B
$719.73M
3.27MTAO
52.6%
40
DEXE
DeXe
$22.642
-3.46%
+31.67%
$1.89B
$47.64M
2.10MDEXE
41
PAXG
PAX Gold
$4086.68
-0.64%
-5.46%
$1.85B
$134.56M
32.86KPAXG
42
WLD
Worldcoi...
$0.5249
-10.19%
-23.02%
$1.82B
$7.77B
14.78BWLD
34.7%
43
UNI
Uniswap
$2.91
+0.55%
-19.84%
$1.81B
$1.35B
465.37MUNI
62.2%
44
MNT
Mantle
$0.5171
-0.85%
-8.63%
$1.7B
$11.34M
22.00MMNT
53.1%
45
OKB
OKB
$78.44
+0.61%
+3.46%
$1.65B
$111.16M
1.38MOKB
100%
46
WLFI
World Li...
$0.05871
+1.71%
-2.79%
$1.6B
$26.04M
444.87MWLFI
27.3%
47
HTX
HTX DAO
$0.0{5}1726
-13.68%
+1.96%
$1.56B
$14.93M
8.63THTX
90.6%
48
DOT
Polkadot
$0.9075
-0.39%
-11.36%
$1.53B
$74.64M
82.46MDOT
80.5%
49
ONDO
Ondo
$0.3098
-1.44%
-17.28%
$1.51B
$67.4M
217.34MONDO
48.7%
50
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.46B
$389,014.42
390.06KUSDF
51
PI
Pi Netwo...
$0.1291
-0.62%
-4.09%
$1.39B
$8.25M
63.92MPI
10.8%
52
USDD
Decentra...
$0.9995
+0.00%
-0.04%
$1.38B
$14.53M
14.52MUSDD
53
BFUSD
BFUSD
$0.9992
-0.03%
-0.05%
$1.32B
$4.9M
4.90MBFUSD
54
SKY
Sky Prot...
$0.05532
-5.07%
-3.21%
$1.29B
$16.83M
300.69MSKY
99.3%
55
JLP
Jupiter ...
$3.4165
-0.22%
-3.41%
$1.27B
$224,073.49
66.05KJLP
56
ICP
Internet...
$2.189
-0.55%
-9.33%
$1.21B
$39.33M
18.08MICP
57
BGB
Bitget T...
$1.7182
-0.95%
-5.87%
$1.2B
$22.81M
12.71MBGB
35%
58
PEPE
Pepe
$0.0{5}2666
-11.14%
-10.21%
$1.12B
$272.6M
101.71TPEPE
100%
59
ETC
Ethereum...
$7.069
+0.45%
-4.67%
$1.11B
$97.45M
13.84METC
74.3%
60
AAVE
Aave
$71.82
-0.66%
-5.72%
$1.09B
$949.25M
13.16MAAVE
94.9%
61
ASTER
Aster
$0.633
+1.83%
-5.10%
$1.05B
$74.33M
118.57MASTER
20.7%
62
U
United S...
$1.0012
+0.01%
+0.06%
$1.02B
$33.98M
33.95MU
63
QNT
Quant
$69.46
+1.77%
-2.57%
$1.01B
$10.06M
143.86KQNT
99.5%
64
WBNB
Wrapped ...
$578.4947
-0.26%
-4.67%
$1.01B
$4.09M
7.08KWBNB
65
KCS
KuCoin T...
$7.119
+0.23%
-2.07%
$959.87M
$9.08M
1.22MKCS
67.3%
66
ATOM
Cosmos
$1.701
-3.08%
-14.44%
$878.8M
$302.05M
70.69MATOM
67
RENDER
Render N...
$1.599
+0.81%
-8.53%
$829.19M
$26.68M
16.89MRENDER
80.5%
68
POL
POL (ex-...
$0.07751
-0.12%
+0.42%
$828.27M
$25.11M
324.37MPOL
69
ALGO
Algorand
$0.09212
+2.73%
-4.78%
$823.4M
$1.49B
444.08MALGO
89.3%
70
ENA
ENA
$0.08474
-3.11%
-1.42%
$788.92M
$219.66M
2.56BENA
62%
71
KAS
Kaspa
$0.02848
-1.70%
-12.32%
$785.46M
$11.67M
403.58MKAS
95.8%
72
NEXO
Nexo
$0.775
+0.71%
-5.44%
$776.82M
$5.42M
7.04MNEXO
100%
73
BEAT
Audiera
$2.6162
+53.89%
+24.55%
$755.73M
$31.63M
14.64MBEAT
28.8%
74
BNSOL
Binance ...
$77.8
-0.90%
-5.13%
$721.62M
$824,251.63
9.77KBNSOL
75
JST
JUST GOV
$0.03349
-59.48%
-59.48%
$714.94M
$24.23M
293.16MJST
86.3%
76
币安人生
币安人生
$0.7135
+0.43%
+6.71%
$712.39M
$14.85M
20.89M币安人生
100%
77
GT
Gatechai...
$6.68
+1.36%
-1.77%
$711.84M
$2.78M
416.99KGT
74.7%
78
STABLE
Stable
$0.03435
-1.79%
+0.04%
$700.76M
$5.34M
154.33MSTABLE
79
JITOSOL
Jito Sta...
$89.7
-0.56%
-4.69%
$685.42M
$334,741.28
3.76KJITOSOL
80
JUP
Jupiter ...
$0.2098
+0.43%
+6.65%
$663.61M
$17.51M
85.50MJUP
81
LBTC
Lombard ...
$63000
-1.57%
-5.98%
$645.88M
$206.27
0.00LBTC
82
VVV
Venice T...
$0.1618
+13.16%
+39.39%
$635.48M
$15.03M
1.21MVVV
83
FIL
Filecoin
$0.7821
+1.02%
-4.21%
$619.72M
$143.69M
184.35MFIL
84
FLR
Flare
$0.00704
+0.62%
-8.85%
$609.64M
$2.28M
323.48MFLR
85
XDC
XDC Netw...
$0.02912
+1%
-3.68%
$580.58M
$11.28M
388.10MXDC
86
LSETH
Liquid S...
$1805
-1.10%
-10.66%
$575.83M
$5.29M
2.88KLSETH
87
ADI
ADI
$4.4204
+0.34%
+16.86%
$554.3M
$4.61M
1.04MADI
12.5%
88
MXN
MXN
$0.05531
-0.99%
-1.92%
$553M
$58,957.09
1.06MMXN
100%
89
ARB
Arbitrum
$0.07851
-1.56%
-10.34%
$500.05M
$193.45M
2.46BARB
63.6%
90
TUSD
TrueUSD
$0.9996
+0.01%
+0.06%
$494.05M
$6.64M
6.64MTUSD
91
PUMP
Pump.fun
$0.001411
-0.64%
-6.13%
$488.46M
$20.35M
14.42BPUMP
34.5%
92
INJ
Injectiv...
$4.548
-1.33%
-18.32%
$454.33M
$46.97M
10.31MINJ
93
DASH
Dash
$35.56
+2.41%
-5.20%
$454.16M
$57.66M
1.62MDASH
67.4%
94
LGNS
Origin W...
$2.7116
-6.01%
+5.12%
$450.48M
$30.6M
11.29MLGNS
95
APT
Aptos
$0.6471
+1.34%
-3%
$435.1M
$28.99M
45.30MAPT
57.5%
96
CAKE
PancakeS...
$1.331
-0.24%
-6.88%
$431.74M
$15.19M
11.42MCAKE
80.9%
97
TRUMP
Official...
$1.754
-2.07%
-8.60%
$415.81M
$149.2M
84.93MTRUMP
23.7%
98
VET
VeChain
$0.004674
-0.87%
-9.81%
$401.72M
$8.94M
1.91BVET
99.2%
99
FET
Fetch.ai
$0.175
-0.52%
-16.15%
$395.78M
$36.41M
209.17MFET
83.2%
100
PENGU
Pudgy Pe...
$0.006261
-2.78%
-13.72%
$394.38M
$44.84M
7.13BPENGU
70.7%