mt logoMyToken
ETH Gas15 Gwei ($0.66)
한국어

포지션

80.42B+4.59%

24시간 청산

200.74M43.86%

BTC ETF 7일 순유입

+6,632.24 BTC

ETH ETF 7일 순유입

+3.67万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$71141
+2.47%
-0.14%
$1,422.44B
$31.31B
434.51KBTC
95.2%
2
ETH
Ethereum
$2110.02
+3.97%
+1.28%
$254.59B
$128.5B
8.05METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.51B
$733.2M
738.27MUSDT
4
BNB
Binance ...
$658.5
+2.18%
+1.32%
$89.64B
$1.33B
1.99MBNB
68.2%
5
XRP
Ripple
$1.404
+2.22%
-0.41%
$85.88B
$4.14B
1.94BXRP
61.2%
6
USDC
USD Coin
$1
+0.01%
+0.00%
$78.81B
$5.23B
5.02BUSDC
7
SOL
Solana
$89.34
+4.80%
+1.13%
$50.99B
$12.53B
37.38MSOL
8
TRX
TRON
$0.29
-0.09%
+1.67%
$27.46B
$380.39M
1.27BTRX
9
STETH
Lido Sta...
$2108.38
+3.92%
+1.23%
$19.41B
$7.36M
3.58KSTETH
10
DOGE
Dogecoin
$0.09626
+4.30%
+2.78%
$14.17B
$2.33B
22.80BDOGE
11
WBT
WhiteBIT...
$55.6667
+1.47%
+1.97%
$11.89B
$62.96M
1.14MWBT
53.4%
12
USDS
USDS Sta...
$1.0001
-0.01%
+0.00%
$11.18B
$146,158.97
146.13KUSDS
13
ADA
Cardano
$0.2702
+4.12%
+0.03%
$9.93B
$1.2B
1.19BADA
81.9%
14
BCH
Bitcoin ...
$467.2
+2.83%
+1.67%
$9.31B
$919.42M
421.52KBCH
95.3%
15
HYPE
Hyperliq...
$38.321
+6.17%
+25.09%
$9.14B
$191.23M
5.09MHYPE
23.8%
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.45B
$178.7M
2.54KWBTC
17
LEO
UNUS SED...
$9.097
-0.08%
+0.57%
$8.36B
$1.83M
201.92KLEO
18
WBETH
Wrapped ...
$2303.46
+4.05%
+1.48%
$7.74B
$22.64M
9.85KWBETH
19
XMR
Monero
$359.22
+1.55%
-1.39%
$6.6B
$68.46M
191.77KXMR
20
LINK
ChainLin...
$9.228
+3.83%
-0.34%
$6.53B
$1.26B
35.78MLINK
70.8%
21
WEETH
Wrapped ...
$2291.92
+4.02%
+1.25%
$6.07B
$2.53M
1.14KWEETH
22
XLM
Stellar
$0.1618
+2.66%
+1.65%
$5.34B
$121.97M
760.68MXLM
66%
23
AVAX
Avalanch...
$9.909
+4.50%
+5.50%
$4.27B
$339.52M
27.14MAVAX
60%
24
DAI
Multi-co...
$1
+0.01%
+0.00%
$4.27B
$34.42M
34.42MDAI
25
LTC
Litecoin
$55.05
+1.47%
-1.01%
$4.23B
$1.04B
4.23MLTC
91.6%
26
PYUSD
PayPal U...
$0.9997
+0.00%
+0.00%
$4.11B
$8.88M
8.89MPYUSD
27
HBAR
Hedera
$0.0963
+2.66%
-4.17%
$4.08B
$69.37M
729.77MHBAR
85%
28
SUI
Sui
$1.0193
+5.24%
+6.74%
$3.97B
$518.04M
502.80MSUI
39%
29
ZEC
Zcash
$212.46
+0.45%
-6.71%
$3.52B
$283.65M
1.31MZEC
79%
30
SHIB
Shiba In...
$0.0{5}5958
+3.43%
+7.19%
$3.51B
$142.17M
23.13TSHIB
100%
31
TON
Toncoin
$1.312
-1.58%
-1.73%
$3.22B
$76.18M
55.89MTON
32
CRO
Cronos
$0.07665
+1.79%
-1.06%
$3.15B
$1.12B
136.28MCRO
41.1%
33
USD1
World Li...
$0.9995
+0.01%
+0.00%
$2.98B
$506.73M
507.05MUSD1
100%
34
XAUT
Tether G...
$5080.3
-0.61%
-0.31%
$2.87B
$291.45M
55.39KXAUT
35
PI
Pi Netwo...
$0.2915
+31.36%
+44.95%
$2.79B
$89.83M
346.11MPI
9.7%
36
WLFI
World Li...
$0.1021
+1.39%
-0.49%
$2.78B
$53.11M
510.05MWLFI
27.3%
37
DOT
Polkadot
$1.529
+1.72%
+0.00%
$2.56B
$94.09M
59.04MDOT
79.7%
38
PAXG
PAX Gold
$5112.84
-0.73%
-0.47%
$2.56B
$238.01M
41.63KPAXG
39
UNI
Uniswap
$4.007
+3.59%
+0.32%
$2.54B
$179.11M
43.17MUNI
63.4%
40
M
MemeCore
$1.4418
+0.67%
-1.31%
$2.52B
$6.69M
4.61MM
17.5%
41
TAO
Bittenso...
$228.5
+14.36%
+20.45%
$2.47B
$226.88M
1.04MTAO
51.2%
42
MNT
Mantle
$0.7168
+3.19%
+2.92%
$2.35B
$14.77M
20.71MMNT
52.7%
43
ESTV
ESTV
$2.101
-19.10%
-4.77%
$2.1B
$286,990.43
120.79KESTV
100%
44
OKB
OKB
$95.65
+1.09%
-0.43%
$2.01B
$26.18M
274.26KOKB
100%
45
SKY
Sky Prot...
$0.08291
+4.53%
+8.63%
$1.91B
$24.9M
306.70MSKY
98.2%
46
NEAR
NEAR Pro...
$1.383
+7.45%
+7.87%
$1.78B
$282.14M
193.80MNEAR
47
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$464,735.79
465.92KUSDF
48
AAVE
Aave
$114.74
+5.73%
-2.51%
$1.74B
$706.47M
6.28MAAVE
94.9%
49
BGB
Bitget T...
$2.1665
-0.24%
-1.76%
$1.52B
$9.09M
4.21MBGB
35%
50
ICP
Internet...
$2.699
+4.61%
+5.84%
$1.48B
$103.06M
39.14MICP
51
HTX
HTX DAO
$0.0{5}1599
-0.60%
+0.38%
$1.47B
$42.45M
26.49THTX
91.7%
52
PEPE
Pepe
$0.0{5}3437
+4.37%
-1.41%
$1.45B
$313.73M
92.54TPEPE
100%
53
JLP
Jupiter ...
$3.8426
+2.67%
+0.67%
$1.44B
$135,506.13
35.93KJLP
54
BFUSD
BFUSD
$0.9994
+0.00%
+0.02%
$1.32B
$912,602.59
913.24KBFUSD
55
ETC
Ethereum...
$8.396
+2.06%
-3.41%
$1.31B
$109.5M
13.17METC
74%
56
ONDO
Ondo
$0.265
+4.82%
-1.05%
$1.29B
$42.83M
153.51MONDO
48.7%
57
PUMP
Pump.fun
$0.002175
+9.07%
+8.26%
$1.28B
$72.05M
33.19BPUMP
59%
58
ASTER
Aster
$0.7108
+1.54%
+0.69%
$1.18B
$126.45M
173.24MASTER
20.7%
59
JITOSOL
Jito Sta...
$113.04
+4.69%
+1.17%
$1.13B
$3.27M
26.83KJITOSOL
60
WBNB
Wrapped ...
$659.5211
+2.41%
+1.49%
$1.1B
$4.37M
6.63KWBNB
61
WLD
Worldcoi...
$0.367
+4.32%
-10.01%
$1.07B
$149.31M
407.64MWLD
29.2%
62
KCS
KuCoin T...
$8.075
+1.41%
+0.52%
$1.07B
$1.83M
227.20KKCS
66.1%
63
POL
POL (ex-...
$0.09913
+1.79%
-2.19%
$1.05B
$43.69M
442.55MPOL
64
LGNS
Origin W...
$6.1367
+0.12%
+1.51%
$1.02B
$53.01M
8.64MLGNS
65
QNT
Quant
$64.92
+3.19%
-2.95%
$943.35M
$8.64M
134.02KQNT
99.5%
66
ENA
ENA
$0.1106
+5.78%
-3.61%
$939.65M
$196.25M
1.81BENA
56.6%
67
ATOM
Cosmos
$1.848
+1.31%
+0.05%
$916.67M
$420.89M
13.53MATOM
68
NEXO
Nexo
$0.9164
+1.89%
+2.09%
$915.64M
$6.63M
7.33MNEXO
100%
69
RENDER
Render N...
$1.744
+16.26%
+23.42%
$904.69M
$97.17M
58.18MRENDER
80.5%
70
BNSOL
Binance ...
$98.4
+4.90%
+1.23%
$834.95M
$1.11M
11.40KBNSOL
71
KAS
Kaspa
$0.03069
+1.45%
-0.52%
$823.06M
$7.36M
241.09MKAS
93.3%
72
GT
Gatechai...
$7.09
+1.14%
-0.71%
$817.11M
$1.92M
272.22KGT
38.4%
73
ALGO
Algorand
$0.091
+6.71%
+3.86%
$810.2M
$1.03B
331.52MALGO
88.9%
74
FLR
Flare
$0.008954
+0.31%
-3.17%
$762.05M
$3.68M
412.23MFLR
75
USDD
Decentra...
$0.9998
-0.02%
-0.04%
$755.68M
$4.9M
4.90MUSDD
76
LBTC
Lombard ...
$71308
+2.45%
-0.06%
$753.16M
$6,968.77
0.10LBTC
77
TRUMP
Official...
$2.999
+4.27%
-8.01%
$693.85M
$526.16M
166.22MTRUMP
23.2%
78
HUNT
Greyhunt
$5.3744
+0.19%
+4.04%
$678.08M
$104,723.99
19.49KHUNT
63.4%
79
FIL
Filecoin
$0.8912
+2.23%
-12.54%
$677.98M
$87.51M
98.52MFIL
80
XDC
XDC Netw...
$0.03285
+2.24%
-5.09%
$653.88M
$14.29M
428.14MXDC
81
APT
Aptos
$0.9435
+1.27%
-6.31%
$632.75M
$56.92M
61.50MAPT
57.5%
82
VET
VeChain
$0.007327
+4.31%
-0.44%
$630.28M
$145.23M
1.99BVET
99.2%
83
METH
Mantle S...
$2332.1
+4.89%
+1.29%
$629.16M
$402,437.82
177.40METH
84
ARB
Arbitrum
$0.1035
+4.57%
-0.76%
$615.24M
$293.47M
2.89BARB
59.4%
85
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
86
STABLE
Stable
$0.02909
+3%
+5.40%
$593.3M
$8.88M
307.89MSTABLE
87
LSETH
Liquid S...
$2314.14
+3.26%
-0.63%
$563.16M
$72,792.39
31.46LSETH
88
BONK
BONK
$0.0{5}6228
+5.81%
+1.33%
$547.69M
$37.8M
6.08TBONK
100%
89
MXN
MXN
$0.007795
+0.00%
+0.00%
$537.3M
$0
1.05MMXN
100%
90
JUP
Jupiter ...
$0.1658
+1.90%
-11.72%
$525.99M
$20.13M
108.79MJUP
91
TUSD
TrueUSD
$0.9996
-0.02%
-0.06%
$493.78M
$7.74M
7.75MTUSD
92
STX
Stacks
$0.2586
+2.74%
-2.46%
$474.58M
$9.81M
38.52MSTX
93
DCR
Decred
$27.033
-0.04%
-14.27%
$468.71M
$2.62M
96.44KDCR
82.5%
94
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$468.05M
$40.4M
758.93MJST
89%
95
PENGU
Pudgy Pe...
$0.007384
+5.18%
+3.41%
$464.47M
$80.44M
10.04BPENGU
70.7%
96
CAKE
PancakeS...
$1.4031
+2.83%
+0.77%
$463.67M
$19.47M
13.55MCAKE
82.5%
97
SEI
Sei Toke...
$0.0658
+5.28%
-3.68%
$442.78M
$43.2M
674.82MSEI
67.3%
98
ETHFI
ether.fi...
$0.5772
+1.51%
+4.15%
$429.97M
$20.37M
35.54METHFI
74.4%
99
FET
Fetch.ai
$0.1868
+17.33%
+21.69%
$423.19M
$88.47M
498.92MFET
83.3%
100
DASH
Dash
$33.42
+3.66%
-3.50%
$421.24M
$47.94M
1.46MDASH
66.8%