mt logoMyToken
ETH Gas15 Gwei ($0.62)
한국어

포지션

74.44B-1.05%

24시간 청산

377.85M151.15%

BTC ETF 7일 순유입

-7,776.25 BTC

ETH ETF 7일 순유입

-5.87万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$67698
-2.14%
-7.08%
$1,349.5B
$33.17B
479.84KBTC
95.2%
2
ETH
Ethereum
$1968.31
-2.81%
-8.45%
$237.04B
$270.63B
8.30METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.21B
$1.09B
1.09BUSDT
4
XRP
Ripple
$1.385
-1.78%
-7.11%
$84.19B
$7.67B
2.50BXRP
60.9%
5
BNB
Binance ...
$612.9
-1.48%
-11.88%
$83.44B
$1.46B
2.25MBNB
68.2%
6
USDC
USD Coin
$1.0006
+0.00%
-0.12%
$73.31B
$4.87B
4.66BUSDC
7
SOL
Solana
$80.4
-3.65%
-12.37%
$45.53B
$13.32B
36.42MSOL
8
TRX
TRON
$0.2791
+0.27%
-1.31%
$26.43B
$622.33M
2.06BTRX
9
STETH
Lido Sta...
$1967
-2.75%
-8.50%
$18.84B
$23.12M
11.82KSTETH
10
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$18.13B
$0
4.52KTONIXAI
100%
11
DOGE
Dogecoin
$0.09178
-1.15%
-11.40%
$13.54B
$1.76B
8.81BDOGE
12
WBT
WhiteBIT...
$50.4667
-2.41%
-3.11%
$10.79B
$117.82M
2.34MWBT
53.4%
13
BCH
Bitcoin ...
$520.3
-1.11%
-2.75%
$10.38B
$1.21B
483.08KBCH
95.2%
14
USDS
USDS Sta...
$1.0003
+0.06%
-0.03%
$9.57B
$37,153.8
37.16KUSDS
15
ADA
Cardano
$0.2584
-1.60%
-9.78%
$9.49B
$2.15B
1.39BADA
81.8%
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.17B
$796.51M
2.76KWBTC
17
LEO
UNUS SED...
$8.455
-2.98%
-5.08%
$7.77B
$513,825.89
61.83KLEO
18
WBETH
Wrapped ...
$2143.43
-2.82%
-8.34%
$7.2B
$14.41M
6.73KWBETH
19
HYPE
Hyperliq...
$30.087
+3.72%
-13.54%
$7.15B
$174.69M
5.95MHYPE
23.8%
20
XMR
Monero
$351.87
-0.68%
-7.82%
$6.46B
$82.68M
236.84KXMR
21
WEETH
Wrapped ...
$2119.55
-2.97%
-9.10%
$6.03B
$64,408.56
30.13WEETH
22
LINK
ChainLin...
$8.415
-1.69%
-8.91%
$5.95B
$1.1B
38.65MLINK
70.8%
23
XLM
Stellar
$0.1564
-1.41%
-8.17%
$5.11B
$142.47M
909.62MXLM
65.5%
24
DAI
Multi-co...
$1.0006
+0%
-0.12%
$4.19B
$31.36M
31.35MDAI
25
LTC
Litecoin
$52.83
-1.15%
-10.61%
$4.05B
$781.38M
5.73MLTC
91.5%
26
ZEC
Zcash
$242.68
+3.09%
-3.42%
$4B
$420.39M
1.75MZEC
78.6%
27
PYUSD
PayPal U...
$1.0006
+0.03%
-0.16%
$3.9B
$8.4M
8.40MPYUSD
28
HBAR
Hedera
$0.09039
-0.50%
+1.08%
$3.83B
$109.16M
1.22BHBAR
85%
29
AVAX
Avalanch...
$8.74
-0.27%
-10.22%
$3.77B
$313.38M
31.12MAVAX
60%
30
SHIB
Shiba In...
$0.0{5}5987
-0.78%
-9.46%
$3.53B
$120.62M
19.59TSHIB
100%
31
SUI
Sui
$0.9074
-2.77%
-15.89%
$3.48B
$426.65M
473.29MSUI
38.5%
32
TON
Toncoin
$1.342
+0.44%
-2.97%
$3.29B
$73.93M
54.87MTON
33
CRO
Cronos
$0.07682
-1.40%
-5.56%
$3.06B
$4.65B
194.27MCRO
39.9%
34
USD1
World Li...
$1
-0.04%
-0.16%
$2.99B
$533.48M
533.47MUSD1
100%
35
WLFI
World Li...
$0.1037
-3.18%
-21.38%
$2.82B
$110.26M
1.03BWLFI
27.3%
36
XAUT
Tether G...
$5022
+0.07%
+0.56%
$2.61B
$350.65M
69.00KXAUT
37
M
MemeCore
$1.4753
+5.42%
-1.01%
$2.56B
$7.31M
5.06MM
17.3%
38
GOYIM
GOYIM
$0.002379
-38.56%
-4.27%
$2.38B
$1.23M
415.50MGOYIM
100%
39
PAXG
PAX Gold
$5059.76
+0.36%
+0.66%
$2.32B
$320.38M
59.70KPAXG
40
UNI
Uniswap
$3.407
+1.03%
-10.30%
$2.16B
$1.03B
252.48MUNI
63.4%
41
DOT
Polkadot
$1.271
-1.09%
-13.07%
$2.11B
$115.13M
89.13MDOT
79.3%
42
MNT
Mantle
$0.6224
-1.60%
-11.05%
$2.02B
$18.06M
29.24MMNT
52.3%
43
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.76B
$477,050.82
478.46KUSDF
44
AAVE
Aave
$109.11
-0.58%
-12.02%
$1.65B
$275.24M
2.51MAAVE
94.9%
45
BGB
Bitget T...
$2.351
-2.74%
-21.22%
$1.64B
$30.49M
13.09MBGB
35%
46
TAO
Bittenso...
$148.7
-2.75%
-20.70%
$1.58B
$85.34M
576.25KTAO
50.8%
47
OKB
OKB
$74.09
-1.22%
-9.02%
$1.55B
$26.23M
356.41KOKB
100%
48
HTX
HTX DAO
$0.00000168
+0.07%
-4.09%
$1.54B
$13.1M
7.86THTX
91.7%
49
PEPE
Pepe
$0.0{5}3618
-1.26%
-13.20%
$1.52B
$244.3M
67.25TPEPE
100%
50
SKY
Sky Prot...
$0.0658
-4.32%
+7.95%
$1.51B
$22.16M
336.40MSKY
98.1%
51
JLP
Jupiter ...
$3.5731
-2.37%
-7.12%
$1.34B
$145,810.05
40.64KJLP
52
BFUSD
BFUSD
$0.9999
+0.01%
+0.03%
$1.32B
$31,575.85
31.58KBFUSD
53
ICP
Internet...
$2.361
-1.26%
-9.96%
$1.29B
$52.75M
22.52MICP
54
ETC
Ethereum...
$8.23
-1.32%
-11.79%
$1.28B
$120.25M
14.64METC
73.8%
55
NEAR
NEAR Pro...
$0.97
-2.81%
-16.09%
$1.25B
$141.47M
139.94MNEAR
56
PI
Pi Netwo...
$0.1336
-2.98%
-15.34%
$1.2B
$9.75M
72.88MPI
9%
57
ONDO
Ondo
$0.2456
-1.17%
-9.21%
$1.19B
$58.09M
229.73MONDO
48.7%
58
ASTER
Aster
$0.7053
+7.28%
+28.46%
$1.17B
$275.84M
398.19MASTER
20.7%
59
PUMP
Pump.fun
$0.001869
-2.86%
-17.27%
$1.1B
$43.6M
23.08BPUMP
59%
60
JITOSOL
Jito Sta...
$101.01
-3.80%
-12.55%
$1.08B
$369,475.61
3.53KJITOSOL
61
KCS
KuCoin T...
$8.059
-0.62%
-9.34%
$1.06B
$2.95M
366.38KKCS
66.1%
62
WLD
Worldcoi...
$0.3726
-1.85%
-9.06%
$1.05B
$80.71M
216.08MWLD
28.2%
63
LGNS
Origin W...
$6.2169
+0.23%
-9.22%
$1.04B
$37.48M
6.03MLGNS
64
USDD
Decentra...
$0.9997
-0.04%
-0.06%
$1.01B
$3.94M
3.94MUSDD
65
WBNB
Wrapped ...
$611.3116
-1.62%
-12.05%
$1.01B
$4.2M
6.88KWBNB
66
QNT
Quant
$69.18
-0.03%
+4.64%
$1.01B
$12.59M
176.57KQNT
99.5%
67
ATOM
Cosmos
$1.955
+1.03%
-2.60%
$961.17M
$516.89M
22.37MATOM
68
POL
POL (ex-...
$0.09032
-1.26%
-17.07%
$954.22M
$60.11M
652.50MPOL
69
ENA
ENA
$0.1138
-0.79%
-15.14%
$932.42M
$93.5M
818.55MENA
54.8%
70
KAS
Kaspa
$0.0322
+3.40%
+4%
$860.75M
$14.44M
454.45MKAS
93.3%
71
NEXO
Nexo
$0.8115
-2.23%
+7.68%
$809.84M
$5.83M
7.23MNEXO
100%
72
FLR
Flare
$0.00954
-1.45%
-1.55%
$808.16M
$3.97M
419.07MFLR
73
ALGO
Algorand
$0.0903
-1.42%
-12.34%
$801.91M
$648.5M
374.25MALGO
88.7%
74
GT
Gatechai...
$6.9
-0.87%
-9.57%
$792.77M
$2.91M
423.18KGT
38.4%
75
SOMNUS
Somnus A...
$0
+0.00%
+0.00%
$784M
$0
12.69MSOMNUS
100%
76
TRUMP
Official...
$3.248
+0.03%
-21.72%
$753.26M
$493.8M
150.85MTRUMP
23.2%
77
LBTC
Lombard ...
$67553.9
-2.44%
-7.56%
$745.05M
$17,010.42
0.25LBTC
78
BNSOL
Binance ...
$87.8
-3.84%
-12.47%
$708.25M
$4.44M
49.81KBNSOL
79
XDC
XDC Netw...
$0.03498
-0.94%
+0.48%
$696.23M
$16.51M
464.35MXDC
80
FIL
Filecoin
$0.893
-0.78%
-14.96%
$670.38M
$100.82M
108.86MFIL
81
RENDER
Render N...
$1.29
-1.53%
-14.29%
$667.4M
$41.19M
32.13MRENDER
80.5%
82
VET
VeChain
$0.007689
-0.39%
-7.33%
$660.96M
$93.54M
2.23BVET
99.2%
83
ARB
Arbitrum
$0.1095
-0.91%
-14.46%
$637.18M
$196.97M
1.75BARB
58.3%
84
APT
Aptos
$0.942
-5.81%
-22.79%
$632.54M
$80.73M
84.70MAPT
85
METH
Mantle S...
$2117
+1.75%
-6.72%
$576.75M
$211,756.88
99.22METH
86
MXN
MXN
$0.008009
+0.00%
+0.00%
$552.8M
$0
1.01MMXN
100%
87
LSETH
Liquid S...
$2108.91
-4.43%
-7.14%
$541.35M
$9,565.49
4.53LSETH
88
BONK
BONK
$0.0{5}5943
-0.79%
-14.60%
$522.64M
$55.16M
9.27TBONK
100%
89
TUSD
TrueUSD
$0.999
+0.02%
-0.05%
$493.45M
$11.65M
11.68MTUSD
90
SEI
Sei Toke...
$0.07177
-1.12%
-14.77%
$473.91M
$40.25M
564.97MSEI
66.1%
91
STX
Stacks
$0.2589
+0.46%
-8.65%
$457.84M
$22.78M
65.09MSTX
92
JUP
Jupiter ...
$0.1379
-3.57%
-26.46%
$435.34M
$21.02M
143.74MJUP
93
CAKE
PancakeS...
$1.3082
-1.36%
-13.65%
$433.17M
$28.27M
20.98MCAKE
83%
94
DASH
Dash
$34.22
-3.99%
-13%
$429.74M
$83.53M
2.45MDASH
66.6%
95
XTZ
Tezos
$0.399
-0.53%
-14.97%
$428.13M
$28.86M
72.33MXTZ
96
CHZ
Chiliz
$0.03921
-1.69%
-10.97%
$402.1M
$40.08M
1.03BCHZ
97
DCR
Decred
$23.137
-3.50%
+17.70%
$399.63M
$3.53M
152.40KDCR
82.2%
98
IP
Story
$1.131
-2.84%
-13%
$395.02M
$56.22M
48.84MIP
99
PENGU
Pudgy Pe...
$0.006116
-0.70%
-15.92%
$383.09M
$78.45M
12.32BPENGU
70.7%
100
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$368.79M
$38.54M
930.40MJST
89%