mt logoMyToken
ETH Gas15 Gwei ($0.6)
한국어

포지션

72.65B-6.31%

24시간 청산

160.07M68.63%

BTC ETF 7일 순유입

-2,198.58 BTC

ETH ETF 7일 순유입

+2.72万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$64279.3
+0.96%
+0.47%
$1,290.79B
$17.66B
275.49KBTC
95.6%
2
ETH
Ethereum
$1899.5
-0.44%
+1.34%
$229.35B
$21.99B
3.84METH
3
USDT
Tether
$1
+0.10%
+0.10%
$182.72B
$660.41M
670.59MUSDT
4
BNB
Binance ...
$603.8
-0.47%
+0.81%
$80.51B
$821.21M
1.36MBNB
66.6%
5
USDC
USD Coin
$1.0008
-0.02%
-0.01%
$71.89B
$5.27B
5.26BUSDC
6
XRP
Ripple
$0.9972
-0.94%
-0.91%
$62.56B
$1.75B
1.47BXRP
62.7%
7
ALPHA
AlphaRad...
$4.2825
-58.15%
-58.15%
$46.07B
$3.89M
579.62KALPHA
100%
8
SOL
Solana
$76.01
+0.11%
+0.25%
$44.37B
$1.85B
21.94MSOL
9
TRX
TRON
$0.3333
+0.13%
+0.49%
$31.49B
$301.14M
907.24MTRX
10
STETH
Lido Sta...
$1903.08
-0.23%
+1.58%
$18.03B
$1.61M
851.60STETH
11
GDT
Golden D...
$0.15
-1.24%
-1.18%
$15.01B
$12,868.56
85.76KGDT
100%
12
HYPE
Hyperliq...
$60.001
+1.09%
+8.85%
$13.44B
$102.37M
1.72MHYPE
22.2%
13
DOGE
Dogecoin
$0.06985
-0.91%
-0.45%
$10.33B
$1.35B
18.85BDOGE
14
USDS
USDS Sta...
$1.0008
-0.01%
-0.01%
$9.79B
$7.93M
7.92MUSDS
15
LEO
UNUS SED...
$9.469
+0.63%
-0.29%
$8.58B
$1.33M
141.88KLEO
16
ZEC
Zcash
$508.37
-1.41%
+3.55%
$8.46B
$227.2M
450.94KZEC
80.4%
17
XMR
Monero
$418.24
-0.12%
+5.67%
$7.88B
$81.93M
196.30KXMR
18
WBTC
Wrapped ...
$64444.1
+1.31%
+0.39%
$7.47B
$23.34M
363.78WBTC
19
WBETH
Wrapped ...
$2099.58
-0.34%
+1.62%
$7.07B
$6.95M
3.32KWBETH
20
LINK
ChainLin...
$9.394
-0.79%
+11.39%
$7.05B
$542.63M
57.62MLINK
74.8%
21
WBT
WhiteBIT...
$55.402
+0.98%
-0.27%
$6.55B
$29.38M
529.79KWBT
29.5%
22
ADA
Cardano
$0.1733
-2.32%
-8.21%
$6.51B
$382.86M
766.89MADA
83.3%
23
XLM
Stellar
$0.1542
-2.82%
-4.16%
$5.33B
$99.2M
641.45MXLM
69.1%
24
SDG
ShineDog...
$5
+13.63%
+138.09%
$5B
$12,138.73
2.48KSDG
100%
25
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.56B
$65,894.55
66.05KDAI
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.28B
$6.05M
3.67MTON
27
WETH
wETH
$1899.8
-0.31%
+1.52%
$4.23B
$19.22M
10.12KWETH
28
BCH
Bitcoin ...
$204.4
-0.59%
-5.11%
$4.1B
$266.17M
1.26MBCH
95.6%
29
GRAM
Gram (pr...
$1.313
-1.21%
-0.54%
$3.62B
$23.59M
17.30MGRAM
30
LTC
Litecoin
$44.54
+0.74%
-1.25%
$3.45B
$683.61M
5.46MLTC
92.3%
31
OAI
OMNI Age...
$1.18
+7.95%
+7.95%
$3.26B
$1.41M
1.19MOAI
100%
32
USD1
World Li...
$0.9998
-0.02%
-0.05%
$2.99B
$369.96M
370.07MUSD1
100%
33
HBAR
Hedera
$0.06574
+0.78%
-2.19%
$2.8B
$22.79M
347.39MHBAR
85%
34
PYUSD
PayPal U...
$1.0007
+0.01%
-0.01%
$2.78B
$6.78M
6.77MPYUSD
35
AVAX
Avalanch...
$6.332
-0.76%
-2.38%
$2.73B
$193.31M
25.16MAVAX
60%
36
XAUT
Tether G...
$4387
+0.09%
+0.89%
$2.69B
$194.9M
41.29KXAUT
37
SUI
Sui
$0.6466
-4.92%
-5.93%
$2.64B
$578.59M
860.02MSUI
40.7%
38
SHIB
Shiba In...
$0.0{5}4403
+10.07%
-2.27%
$2.6B
$117.44M
26.70TSHIB
100%
39
CRO
Cronos
$0.04626
-2.80%
-1.75%
$2.24B
$3.12B
137.33MCRO
48.5%
40
TAO
Bittenso...
$193.2
-2.23%
-2.97%
$2.17B
$87.79M
452.47KTAO
53.5%
41
NEAR
NEAR Pro...
$1.637
-0.67%
+2.05%
$2.14B
$820.39M
500.08MNEAR
42
OKB
OKB
$98.57
-4.81%
+3.98%
$2.07B
$36.81M
366.77KOKB
100%
43
UNI
Uniswap
$3.259
-0.55%
-17.46%
$2.04B
$697.65M
213.82MUNI
62.4%
44
PAXG
PAX Gold
$4399.6
-0.01%
+0.81%
$1.92B
$88.04M
19.99KPAXG
45
WLFI
World Li...
$0.06015
-0.67%
+9.24%
$1.64B
$26.79M
444.41MWLFI
27.3%
46
ONDO
Ondo
$0.3297
-2.86%
-2.58%
$1.61B
$48.74M
148.59MONDO
48.7%
47
HTX
HTX DAO
$0.0{5}1779
-0.90%
-1.60%
$1.59B
$63.59M
35.57THTX
89.8%
48
USDD
Decentra...
$0.9997
+0.01%
+0.17%
$1.55B
$42.4M
42.40MUSDD
49
M
MemeCore
$1.1331
+0.47%
+5.91%
$1.51B
$4.72M
4.16MM
13.4%
50
MNT
Mantle
$0.4384
-1.66%
-2.30%
$1.45B
$9M
20.38MMNT
53.1%
51
AAVE
Aave
$88.6
+2.42%
+0.01%
$1.37B
$814.03M
9.27MAAVE
96.4%
52
RIPPLEAI
Ripple A...
$0.4556
+9.58%
+9.58%
$1.37B
$97,508.86
227.63KRIPPLEAI
100%
53
JLP
Jupiter ...
$3.6444
+0.37%
+0.07%
$1.36B
$2,365.06
649.74JLP
54
USDF
Falcon U...
$0.9961
+0.00%
+0.00%
$1.34B
$110,818.69
111.26KUSDF
55
BFUSD
BFUSD
$0.9998
+0.02%
+0.01%
$1.32B
$30.38M
30.41MBFUSD
56
SKY
Sky Prot...
$0.0548
+4.30%
+3.35%
$1.28B
$11.5M
214.11MSKY
99.9%
57
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
58
ICP
Internet...
$2.269
-1.95%
-3.29%
$1.26B
$24.12M
10.63MICP
59
DOT
Polkadot
$0.7363
-3.88%
-8.54%
$1.25B
$55.15M
74.44MDOT
80.9%
60
U
United S...
$1.0003
-0.01%
-0.01%
$1.25B
$61.72M
61.72MU
61
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
62
USDGO
USDGO
$1.001
-0.01%
+0%
$1.19B
$2.11M
2.10MUSDGO
63
BGB
Bitget T...
$1.6706
+0.61%
+2.12%
$1.17B
$8.19M
4.91MBGB
35%
64
WLD
Worldcoi...
$0.3232
-10.53%
-2.74%
$1.17B
$1.9B
5.86BWLD
36%
65
PUMP
Pump.fun
$0.002801
-5.92%
-2.65%
$1.1B
$58.41M
20.57BPUMP
39.1%
66
PEPE
Pepe
$0.0{5}2551
-14.97%
-11.03%
$1.07B
$239.21M
93.43TPEPE
100%
67
WBNB
Wrapped ...
$603.3395
-0.38%
+0.67%
$1.07B
$4.18M
6.93KWBNB
68
ASTER
Aster
$0.6039
+0.65%
+0.21%
$1B
$45.45M
75.43MASTER
20.7%
69
BTW
Bitway
$0.3541
-2.04%
+82.70%
$960.92M
$5.99M
17.20MBTW
27.1%
70
ETC
Ethereum...
$6.044
-2.87%
-5.83%
$955.37M
$70.27M
11.51METC
74.9%
71
PI
Pi Netwo...
$0.08614
-0.36%
-1.12%
$953.8M
$3.66M
42.29MPI
11%
72
KCS
KuCoin T...
$6.485
-1.36%
-2.16%
$896.24M
$5.42M
829.93KKCS
68.6%
73
JST
JUST GOV
$0.107
-2.17%
+9.39%
$880.66M
$22.6M
209.22MJST
82.7%
74
POL
POL (ex-...
$0.07966
+5.87%
+5.03%
$848.57M
$52.07M
655.41MPOL
75
ENA
ENA
$0.08273
-2.05%
-8.63%
$815.51M
$172.82M
2.08BENA
65.5%
76
QNT
Quant
$55.87
-0.22%
-3.48%
$812.2M
$4.11M
73.00KQNT
99.5%
77
BNSOL
Binance ...
$85.6
+0.23%
+0.35%
$773.06M
$1.51M
17.73KBNSOL
78
JITOSOL
Jito Sta...
$98.47
+0.80%
+0.20%
$760.07M
$899,088.21
9.15KJITOSOL
79
ATOM
Cosmos
$1.398
-3.99%
+0.28%
$735.59M
$488.38M
197.38MATOM
80
GT
Gatechai...
$6.71
+0.14%
+0.59%
$713.65M
$1.5M
223.43KGT
74.7%
81
KAS
Kaspa
$0.02547
-1.17%
-3.01%
$703.92M
$3.84M
150.20MKAS
96.3%
82
NEXO
Nexo
$0.706
+0.35%
-1.96%
$703.78M
$2.23M
3.15MNEXO
100%
83
ALGO
Algorand
$0.07757
-1.78%
-4.91%
$701.74M
$36.15M
99.06MALGO
90.3%
84
GFO
GoodFund...
$0.06609
-0.68%
-4%
$660.9M
$23,027.98
346.77KGFO
100%
85
RENDER
Render N...
$1.266
-0.24%
+0.07%
$658.18M
$10.79M
8.52MRENDER
80.5%
86
VVV
Venice T...
$0.0503
-32.72%
-43.70%
$650.44M
$12.09M
990.05KVVV
87
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
88
STABLE
Stable
$0.03042
+3.35%
-4.40%
$620.28M
$8.56M
281.58MSTABLE
89
LSETH
Liquid S...
$2120.57
-0.61%
-0.22%
$606M
$55,960.81
26.26LSETH
90
LIT
Lighter
$2.3437
-1.16%
-4.46%
$588.31M
$29.53M
12.63MLIT
25%
91
MXN
MXN
$0.05547
-0.04%
-0.38%
$554.8M
$55,743.64
1.00MMXN
100%
92
XDC
XDC Netw...
$0.02685
-0.19%
-1.07%
$535.21M
$9.62M
358.22MXDC
93
JUP
Jupiter ...
$0.1674
-1.77%
-7.82%
$529.45M
$6.54M
39.12MJUP
94
FIL
Filecoin
$0.6256
-6.69%
-10.91%
$513.76M
$129.73M
206.07MFIL
95
FLR
Flare
$0.005907
-0.56%
-2.82%
$513.7M
$1.06M
180.40MFLR
96
ETHFI
ether.fi...
$0.4891
-3.80%
+25.02%
$498M
$25.5M
50.97METHFI
101.8%
97
ARB
Arbitrum
$0.07481
-0.81%
-6.23%
$495.72M
$149.91M
2.00BARB
66.1%
98
TUSD
TrueUSD
$0.999
+0.00%
+0.19%
$494.06M
$3.77M
3.77MTUSD
99
CAKE
PancakeS...
$1.4632
+0.04%
+1.25%
$469.24M
$7.38M
5.04MCAKE
80.3%
100
币安人生
币安人生
$0.4655
-1%
-9.23%
$464.38M
$8.72M
18.73M币安人生
100%