mt logoMyToken
ETH Gas15 Gwei ($0.68)
한국어

포지션

91.84B-0.26%

24시간 청산

117.47M-64.32%

BTC ETF 7일 순유입

-1.74万 BTC

ETH ETF 7일 순유입

-15.28万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$77904.3
-0.40%
-5.01%
$1,557.01B
$18.12B
223.91KBTC
95.4%
2
ETH
Ethereum
$2172.92
-0.38%
-8.45%
$262.9B
$25.68B
2.98METH
3
USDT
Tether
$1
+0.00%
+0.00%
$189.25B
$203.79M
203.96MUSDT
4
BNB
Binance ...
$651.7
-0.69%
-2.12%
$87.79B
$2.45B
3.58MBNB
67.4%
5
XRP
Ripple
$1.4079
-0.44%
-4.42%
$87.04B
$5.98B
2.61BXRP
61.8%
6
USDC
USD Coin
$1.0003
+0%
+0.03%
$77B
$5.34B
2.57BUSDC
7
SOL
Solana
$85.95
-0.76%
-10.68%
$49.7B
$10.61B
70.62MSOL
8
TRX
TRON
$0.356
+0.17%
+1.43%
$33.74B
$445.59M
1.17BTRX
9
STETH
Lido Sta...
$2172.75
-0.44%
-8.48%
$19.37B
$1.27M
577.58STETH
10
LIBBY
Atlasbra...
$0.03641
+234.95%
-87.27%
$18.1B
$6.5M
353.56MLIBBY
100%
11
DOGE
Dogecoin
$0.1093
-0.01%
-2.26%
$16.14B
$2.59B
21.94BDOGE
12
WBT
WhiteBIT...
$57.3786
+0.15%
-4.87%
$12.21B
$58.2M
1.01MWBT
53.2%
13
USDS
USDS Sta...
$1
+0.02%
+0.02%
$11.19B
$1.17M
1.17MUSDS
14
HYPE
Hyperliq...
$45.653
+8.93%
+6.45%
$10.88B
$278.37M
6.27MHYPE
23.8%
15
ADA
Cardano
$0.2529
-0.79%
-10.67%
$9.35B
$657.38M
2.30BADA
82.2%
16
LEO
UNUS SED...
$10.097
+1.50%
+0.57%
$9.27B
$27.35M
2.67MLEO
17
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$9.13B
$47.77M
590.45WBTC
18
ZEC
Zcash
$540.05
+5.06%
-7.20%
$9.01B
$1.48B
2.51MZEC
79.5%
19
BCH
Bitcoin ...
$405.2
-2.60%
-12.53%
$8.11B
$6.46B
14.10MBCH
95.4%
20
WBETH
Wrapped ...
$2379.63
-0.36%
-8.55%
$8.01B
$4.41M
1.81KWBETH
21
LONG
DATAVLT
$0.7433
-19.57%
+0.00%
$7.3B
$2.17M
2.19MLONG
100%
22
XMR
Monero
$392.38
+1.45%
-3.84%
$7.24B
$68.89M
175.60KXMR
23
LINK
ChainLin...
$9.65
-0.76%
-10.05%
$7.03B
$823.83M
83.37MLINK
72.7%
24
TON
Toncoin
$1.93
+1.25%
-20.87%
$5.2B
$202.71M
83.93MTON
25
XLM
Stellar
$0.1504
-0.93%
-11.42%
$5.04B
$118.66M
758.61MXLM
67%
26
WETH
wETH
$2173.15
-0.39%
-8.47%
$4.71B
$58.26M
26.81KWETH
27
DAI
Multi-co...
$0.9987
+0.00%
+0.00%
$4.38B
$300,929.65
300.74KDAI
28
LTC
Litecoin
$55.29
-1.48%
-7.73%
$4.26B
$906.22M
10.14MLTC
91.9%
29
SUI
Sui
$1.0564
-0.50%
-21.37%
$4.23B
$2.27B
2.01BSUI
40.1%
30
M
MemeCore
$3.1634
+0.52%
-4.42%
$4.11B
$4.37M
1.37MM
13%
31
WEETH
Wrapped ...
$2387.59
+0.61%
-6.66%
$4.05B
$6,766.76
2.83WEETH
32
AVAX
Avalanch...
$9.217
-0.87%
-10.35%
$3.98B
$358.08M
37.64MAVAX
60%
33
HBAR
Hedera
$0.09018
-1.27%
-7.84%
$3.83B
$31.38M
310.51MHBAR
85%
34
PYUSD
PayPal U...
$1.0001
-0.02%
+0.02%
$3.47B
$8.48M
8.47MPYUSD
35
SHIB
Shiba In...
$0.0{5}5773
-1.57%
-12.64%
$3.4B
$310.32M
51.56TSHIB
100%
36
CRO
Cronos
$0.07037
-0.93%
-5.43%
$3.07B
$3.47B
82.28MCRO
43.6%
37
USD1
World Li...
$1.0003
+0%
+0.10%
$2.99B
$278.08M
194.58MUSD1
100%
38
TAO
Bittenso...
$265.2
-3%
-17.31%
$2.89B
$500.52M
832.73KTAO
52%
39
XAUT
Tether G...
$4537.9
+0%
-3.19%
$2.69B
$142.16M
30.84KXAUT
40
UNI
Uniswap
$3.517
+0.65%
-11.93%
$2.24B
$513.47M
142.10MUNI
63.6%
41
PAXG
PAX Gold
$4542.01
+0.08%
-3.09%
$2.14B
$113.44M
20.01KPAXG
42
MNT
Mantle
$0.6412
-0.58%
-9.80%
$2.12B
$7.31M
11.31MMNT
53.1%
43
DOT
Polkadot
$1.258
-0.87%
-9.37%
$2.12B
$229.99M
177.99MDOT
80.2%
44
NEAR
NEAR Pro...
$1.511
+0.86%
-4.55%
$1.95B
$649.01M
431.75MNEAR
45
HTX
HTX DAO
$0.0{5}1984
+0.83%
+0.40%
$1.79B
$79.67M
40.52THTX
90.6%
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.78B
$64,426.11
64.51KUSDF
47
ESTV
ESTV
$1.7441
-1.81%
+3.61%
$1.75B
$43,075.37
24.97KESTV
100%
48
OKB
OKB
$83.07
-0.85%
-6.48%
$1.74B
$1.42B
16.74MOKB
100%
49
ONDO
Ondo
$0.3482
+1.13%
-18.61%
$1.7B
$94.49M
266.10MONDO
48.7%
50
PI
Pi Netwo...
$0.1593
-0.63%
-9.13%
$1.68B
$8.84M
55.19MPI
10.5%
51
WLFI
World Li...
$0.05989
-1.99%
-13.65%
$1.63B
$29.82M
469.69MWLFI
27.3%
52
SKY
Sky Prot...
$0.0702
+0.08%
-11.29%
$1.63B
$4.49M
64.10MSKY
98.9%
53
PEPE
Pepe
$0.0{5}3707
-1.41%
-16.46%
$1.56B
$787.39M
199.53TPEPE
100%
54
USDD
Decentra...
$0.9996
-0.03%
-0.03%
$1.52B
$1.28M
1.28MUSDD
55
JLP
Jupiter ...
$3.9118
-0.23%
-6.06%
$1.45B
$226,835.75
58.26KJLP
56
ICP
Internet...
$2.566
-1.12%
-24%
$1.42B
$38.98M
13.78MICP
57
BGB
Bitget T...
$2.0053
-0.38%
-7.29%
$1.4B
$319.32M
159.52MBGB
35%
58
ETC
Ethereum...
$8.92
-1.43%
-10.11%
$1.39B
$85.69M
9.63METC
74.3%
59
AAVE
Aave
$90.07
-0.06%
-11.87%
$1.37B
$559.11M
5.86MAAVE
94.9%
60
BFUSD
BFUSD
$0.9996
+0.02%
+0.01%
$1.32B
$736,459.21
667.27KBFUSD
61
WBNB
Wrapped ...
$662.9094
+0.00%
+2.18%
$1.15B
$0
0.00WBNB
62
DEXE
DeXe
$13.224
+2.22%
+4.40%
$1.11B
$3.07M
233.03KDEXE
63
QNT
Quant
$75.92
-6.53%
+1.15%
$1.1B
$16.71M
185.09KQNT
99.5%
64
ASTER
Aster
$0.6579
-1.15%
-8.08%
$1.09B
$70.01M
104.76MASTER
20.7%
65
KCS
KuCoin T...
$8.076
-0.17%
-5.53%
$1.09B
$97.51M
11.57MKCS
67.3%
66
ATOM
Cosmos
$2.046
-0.25%
+1.23%
$1.04B
$694.36M
113.88MATOM
67
U
United S...
$1.0002
+0%
+0.02%
$1.03B
$36.36M
28.97MU
68
POL
POL (ex-...
$0.09141
+0.30%
-12.43%
$972.84M
$65.87M
709.49MPOL
69
ALGO
Algorand
$0.1085
-1.63%
-16.20%
$967.9M
$159.13M
147.39MALGO
89.1%
70
ENA
ENA
$0.1054
-1.42%
-20.57%
$953.21M
$41.95M
386.73MENA
60.2%
71
BNSOL
Binance ...
$95.5
-0.73%
-10.75%
$950.55M
$256,697.67
2.69KBNSOL
72
KAS
Kaspa
$0.03432
+0.46%
-11.02%
$942.05M
$9.07M
263.77MKAS
95.5%
73
RENDER
Render N...
$1.811
-1.04%
-10.48%
$938.73M
$25.44M
13.90MRENDER
80.5%
74
NEXO
Nexo
$0.8736
-0.06%
-5.59%
$875.29M
$3.16M
3.61MNEXO
100%
75
JITOSOL
Jito Sta...
$109.95
-0.76%
-10.47%
$847.84M
$240,183.03
2.10KJITOSOL
76
WLD
Worldcoi...
$0.2386
-0.71%
-15.84%
$806.8M
$251.2M
1.03BWLD
33.8%
77
LBTC
Lombard ...
$78219
-0.16%
-4.62%
$801.9M
$1,097.97
0.01LBTC
78
FLR
Flare
$0.00911
-1.23%
+4.49%
$785.55M
$2.32M
253.21MFLR
79
LSETH
Liquid S...
$2507.73
+1.95%
-0.87%
$771.07M
$824.09
0.33LSETH
80
GT
Gatechai...
$7.18
+0.41%
-4.78%
$764.97M
$3.51M
484.57KGT
87.8%
81
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$751.1M
$23.4M
261.40MJST
86.3%
82
FIL
Filecoin
$0.9573
-1.65%
-16.44%
$748.33M
$183.52M
186.27MFIL
83
ARB
Arbitrum
$0.1177
-1.63%
-18.76%
$723.51M
$202.46M
1.60BARB
61.5%
84
STABLE
Stable
$0.03517
-2.20%
+1.27%
$717.27M
$4.86M
136.88MSTABLE
85
VVV
Venice T...
$14.3893
+927.56%
-2.67%
$663.6M
$29.5M
2.08MVVV
86
LGNS
Origin W...
$3.9672
-0.76%
-7.94%
$656.02M
$26.24M
6.62MLGNS
87
AIM
AI.Meta
$0
+0.00%
+0.00%
$642.35M
$0
223.86MAIM
100%
88
APT
Aptos
$0.9352
-1.31%
-19.45%
$629.49M
$75.93M
78.07MAPT
57.5%
89
XDC
XDC Netw...
$0.03123
-2.78%
+2.56%
$622.69M
$14.54M
464.14MXDC
90
JUP
Jupiter ...
$0.1965
-1.36%
-27.23%
$621.9M
$22.53M
107.95MJUP
91
PUMP
Pump.fun
$0.001736
-0.29%
-20.99%
$618.51M
$13.92M
7.22BPUMP
35.6%
92
TBK
Tronbank
$0.6053
-3.21%
-3.96%
$606.54M
$112,010.24
183.11KTBK
10%
93
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
94
VET
VeChain
$0.006715
-1.66%
-15.08%
$577.88M
$15.98M
2.29BVET
99.2%
95
MXN
MXN
$0.05528
-1.26%
-1.31%
$557.8M
$59,048.14
1.06MMXN
100%
96
BONK
BONK
$0.0{5}6104
-2.29%
-21.61%
$537.63M
$52.17M
8.20TBONK
100%
97
PENGU
Pudgy Pe...
$0.008489
+0.30%
-20.15%
$534.02M
$42.27M
4.92BPENGU
70.7%
98
DASH
Dash
$41.72
+1.01%
-12.96%
$530.42M
$66.05M
1.58MDASH
67.2%
99
METH
Mantle S...
$2380.1
+0.29%
-7.81%
$523.01M
$146,713.36
61.47METH
100
TRUMP
Official...
$2.137
-1.66%
-14.52%
$507.12M
$39.48M
15.78MTRUMP
23.7%