mt logoMyToken
ETH Gas15 Gwei ($0.68)
한국어

포지션

78.64B+0.82%

24시간 청산

177.99M-47.47%

BTC ETF 7일 순유입

+2,771.31 BTC

ETH ETF 7일 순유입

-4.66万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$70635.2
+0.09%
-4.98%
$1,410.05B
$28.64B
400.94KBTC
95.3%
2
ETH
Ethereum
$2155.01
+0.70%
-7.56%
$259.53B
$75.76B
6.41METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.62B
$760.8M
762.11MUSDT
4
BNB
Binance ...
$641.2
+1.19%
-4.50%
$87.25B
$1.59B
2.41MBNB
68.2%
5
XRP
Ripple
$1.4118
-0.03%
-7.52%
$86.49B
$6.67B
3.53BXRP
61.3%
6
USDC
USD Coin
$1.0004
+0%
+0.08%
$78.67B
$5.48B
5.44BUSDC
7
LSM
LSMemory
$0
+0.00%
+0.00%
$75.65B
$0
3.22MLSM
100%
8
SOL
Solana
$91.1
+0.88%
-4.06%
$52.04B
$11.11B
40.42MSOL
9
TRX
TRON
$0.3068
-0.90%
-0.40%
$28.94B
$455.52M
1.40BTRX
10
STETH
Lido Sta...
$2154.42
+0.71%
-7.59%
$19.86B
$4.87M
2.27KSTETH
11
DOGE
Dogecoin
$0.09504
+1.58%
-5.83%
$13.97B
$2.43B
22.85BDOGE
12
WBT
WhiteBIT...
$54.575
+0.13%
-6.28%
$11.65B
$61.54M
1.13MWBT
53.4%
13
USDS
USDS Sta...
$1
-0.01%
-0.02%
$11.64B
$41,694.88
41.85KUSDS
14
ADA
Cardano
$0.2669
+2.73%
-8.16%
$9.81B
$1.39B
1.27BADA
81.9%
15
BCH
Bitcoin ...
$477.7
+0.95%
+1.22%
$9.55B
$815.32M
1.17MBCH
95.3%
16
HYPE
Hyperliq...
$40.092
+6.42%
-3.92%
$9.53B
$163.17M
4.14MHYPE
23.8%
17
LEO
UNUS SED...
$9.463
+0.34%
+4.25%
$8.71B
$2.71M
286.81KLEO
18
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.38B
$917.6M
12.09KWBTC
19
WBETH
Wrapped ...
$2354.94
+0.86%
-7.65%
$7.91B
$10.79M
4.59KWBETH
20
LINK
ChainLin...
$9.211
+1.45%
-6.51%
$6.51B
$1.78B
135.26MLINK
70.8%
21
XMR
Monero
$337.89
-3.14%
-8.19%
$6.23B
$81.32M
239.04KXMR
22
WEETH
Wrapped ...
$2343.12
+0.49%
-7.93%
$6.19B
$59,936.93
25.52WEETH
23
XLM
Stellar
$0.1767
+7.28%
+0.89%
$5.82B
$207.48M
1.17BXLM
66%
24
LTC
Litecoin
$56.17
+1.37%
-3.82%
$4.32B
$2.34B
6.08MLTC
91.6%
25
DAI
Multi-co...
$1.0004
+0%
+0.07%
$4.3B
$21.99M
21.99MDAI
26
AVAX
Avalanch...
$9.596
+0.40%
-6.51%
$4.14B
$444.18M
27.01MAVAX
60%
27
PYUSD
PayPal U...
$1
-0.01%
+0.05%
$4B
$8.06M
8.06MPYUSD
28
HBAR
Hedera
$0.09424
+1.77%
-5.74%
$4B
$63.31M
676.42MHBAR
85%
29
ZEC
Zcash
$236.71
+3.88%
-15.89%
$3.93B
$280.32M
1.16MZEC
79.1%
30
SUI
Sui
$0.9483
+0.77%
-8.50%
$3.69B
$1.6B
1.69BSUI
39%
31
TAO
Bittenso...
$335.9
+9.05%
+21.17%
$3.62B
$875.14M
2.71MTAO
51.3%
32
SHIB
Shiba In...
$0.0{5}6147
+1.28%
+0.01%
$3.61B
$189.6M
30.31TSHIB
100%
33
TON
Toncoin
$1.322
-1.05%
-2.30%
$3.25B
$68.79M
49.54MTON
34
CRO
Cronos
$0.07509
-0.99%
-5.21%
$3.17B
$2.53B
129.17MCRO
42.3%
35
M
MemeCore
$1.7256
+0.03%
-10.60%
$3.02B
$8.36M
4.85MM
17.5%
36
USD1
World Li...
$0.9999
+0.02%
+0.09%
$2.99B
$491.42M
491.65MUSD1
100%
37
WLFI
World Li...
$0.1022
-3.05%
+0.04%
$2.78B
$93.96M
875.61MWLFI
27.3%
38
XAUT
Tether G...
$4561.1
+4.46%
-8.02%
$2.58B
$596.41M
131.92KXAUT
39
PAXG
PAX Gold
$4571.64
+4.50%
-8.29%
$2.35B
$537.71M
114.32KPAXG
40
DOT
Polkadot
$1.4
-0.93%
-14.69%
$2.34B
$217.74M
150.98MDOT
79.8%
41
MNT
Mantle
$0.7136
+1.47%
-14.04%
$2.34B
$30.27M
42.61MMNT
52.7%
42
UNI
Uniswap
$3.607
+0.72%
-9.60%
$2.28B
$414.41M
114.37MUNI
63.4%
43
ESTV
ESTV
$2.0996
+0.04%
+0.23%
$2.1B
$92,150.17
43.90KESTV
100%
44
PI
Pi Netwo...
$0.1877
-0.48%
+8.43%
$1.85B
$9.49M
50.28MPI
9.9%
45
OKB
OKB
$86.51
+1.95%
-8.90%
$1.81B
$74.33M
864.30KOKB
100%
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$370,295.83
370.77KUSDF
47
AAVE
Aave
$111.89
+1.53%
-7.58%
$1.69B
$896.31M
8.05MAAVE
94.9%
48
NEAR
NEAR Pro...
$1.292
-0.77%
-11.45%
$1.66B
$815.96M
628.60MNEAR
49
SKY
Sky Prot...
$0.07104
-1.46%
-3.21%
$1.64B
$13.78M
192.98MSKY
98.5%
50
HTX
HTX DAO
$0.0{5}1692
-0.94%
+0.36%
$1.56B
$13.77M
8.08THTX
91.7%
51
PEPE
Pepe
$0.0{5}3516
+2.74%
-5.57%
$1.48B
$469.59M
117.80TPEPE
100%
52
JLP
Jupiter ...
$3.8756
+0.22%
-3.26%
$1.44B
$237,498.51
61.64KJLP
53
BGB
Bitget T...
$2.0516
+1.82%
-6.26%
$1.44B
$21.73M
10.66MBGB
35%
54
ETC
Ethereum...
$8.665
+2.82%
-2.49%
$1.35B
$98.14M
11.43METC
74.1%
55
BFUSD
BFUSD
$0.9992
+0.01%
-0.02%
$1.32B
$9.42M
9.43MBFUSD
56
ICP
Internet...
$2.39
+0.37%
-10.99%
$1.31B
$32.52M
13.60MICP
57
ONDO
Ondo
$0.2545
+0.91%
-10.01%
$1.24B
$66.51M
240.39MONDO
48.7%
58
JITOSOL
Jito Sta...
$115.31
+0.70%
-4.27%
$1.16B
$1.71M
14.22KJITOSOL
59
ASTER
Aster
$0.6745
+1.91%
-10.39%
$1.12B
$234.55M
351.26MASTER
20.7%
60
KCS
KuCoin T...
$8.248
+0.54%
-0.79%
$1.09B
$6.47M
784.90KKCS
66.1%
61
QNT
Quant
$74.79
+6.52%
+5.94%
$1.09B
$16.39M
212.21KQNT
99.5%
62
WBNB
Wrapped ...
$638.0741
+0.70%
-4.86%
$1.09B
$4.31M
6.75KWBNB
63
PUMP
Pump.fun
$0.001829
+2.06%
-13.73%
$1.08B
$28.32M
15.27BPUMP
59%
64
WNX
Writeoni...
$0
+0.00%
+0.00%
$1.06B
$0
154.55MWNX
100%
65
POL
POL (ex-...
$0.0962
+0.14%
-3.83%
$1.02B
$38.48M
401.66MPOL
66
LGNS
Origin W...
$6.1575
+0.09%
-0.03%
$1.02B
$55.34M
8.99MLGNS
67
WLD
Worldcoi...
$0.3223
-0.22%
-18.64%
$996.84M
$697.06M
2.16BWLD
31%
68
KAS
Kaspa
$0.03612
+3.82%
-3.45%
$985.37M
$16.66M
459.46MKAS
95.1%
69
BNSOL
Binance ...
$100.4
+1%
-4.02%
$978.42M
$1.54M
15.34KBNSOL
70
RENDER
Render N...
$1.781
+2.88%
-2.58%
$923.83M
$95.88M
54.20MRENDER
80.5%
71
NEXO
Nexo
$0.8975
-0.83%
-2.96%
$896.64M
$3.76M
4.19MNEXO
100%
72
ATOM
Cosmos
$1.795
+1.12%
-9.85%
$896.35M
$147.88M
52.69MATOM
73
ENA
ENA
$0.09413
+1.45%
-19.41%
$798.93M
$217.88M
2.28BENA
56.6%
74
TRUMP
Official...
$3.368
+2.90%
-9.27%
$782.2M
$310.78M
92.67MTRUMP
23.2%
75
ALGO
Algorand
$0.08709
-0.37%
-8.79%
$773.03M
$76.63M
248.50MALGO
88.9%
76
USDD
Decentra...
$0.9995
-0.02%
-0.02%
$772.9M
$3.17M
3.17MUSDD
77
GT
Gatechai...
$6.7
+0.44%
-6.30%
$772.26M
$3.52M
527.56KGT
38.4%
78
LBTC
Lombard ...
$70631.9
-0.35%
-5.20%
$733.87M
$2,787.86
0.04LBTC
79
APT
Aptos
$1.0601
+1.67%
+5%
$712.75M
$145.33M
136.55MAPT
57.5%
80
FIL
Filecoin
$0.9182
-0.08%
-5.16%
$700.61M
$198.6M
172.65MFIL
81
FLR
Flare
$0.008032
-1.09%
-7.69%
$685.85M
$1.93M
238.57MFLR
82
HUNT
Greyhunt
$5.2588
-0.19%
-5.67%
$663.52M
$62,296.77
11.83KHUNT
63.4%
83
XDC
XDC Netw...
$0.03168
+0.79%
-6.22%
$631.47M
$21M
656.64MXDC
84
METH
Mantle S...
$2308.6
-1.21%
-8.69%
$629.99M
$254,511.42
109.15METH
85
VET
VeChain
$0.007179
+2.92%
-5.98%
$617.83M
$82.76M
2.31BVET
99.2%
86
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
87
DEXE
DeXe
$7.121
-3.12%
+26.95%
$597.75M
$8.58M
1.20MDEXE
88
LSETH
Liquid S...
$2373.72
+0.61%
-7.48%
$595.35M
$18,281.86
7.69LSETH
89
ARB
Arbitrum
$0.09782
+1.72%
-9.78%
$588.59M
$472.57M
4.83BARB
60.4%
90
FET
Fetch.ai
$0.2516
+6.74%
+6.92%
$570.33M
$179.4M
742.59MFET
83.3%
91
BONK
BONK
$0.0{5}6147
+3.36%
-11.47%
$539.86M
$34.79M
5.70TBONK
100%
92
MXN
MXN
$0.007783
+0.00%
+0.00%
$535.6M
$0
1.01MMXN
100%
93
STABLE
Stable
$0.02624
-6.03%
-4.34%
$535.54M
$13.31M
508.94MSTABLE
94
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$526.57M
$57.1M
941.58MJST
89%
95
JUP
Jupiter ...
$0.1575
+1.87%
-8.70%
$500.01M
$10.46M
60.82MJUP
96
TUSD
TrueUSD
$0.9988
-0.06%
-0.10%
$493.49M
$7.74M
7.75MTUSD
97
CAKE
PancakeS...
$1.4162
+0.88%
-5.04%
$465.88M
$17.15M
11.65MCAKE
82.3%
98
RIVER
RIVER
$23.0084
+0.58%
-3.27%
$456.92M
$48.9M
2.11MRIVER
19.6%
99
PENGU
Pudgy Pe...
$0.007134
+2.78%
-11%
$446.95M
$58.25M
7.76BPENGU
70.7%
100
STX
Stacks
$0.2431
+0.57%
-8.55%
$446.24M
$24.44M
159.51MSTX