mt logoMyToken
ETH Gas15 Gwei ($0.53)
한국어

포지션

68.08B-4.08%

24시간 청산

209.39M-16.96%

BTC ETF 7일 순유입

-1.75万 BTC

ETH ETF 7일 순유입

-2.82万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$63471
+0.57%
+2.39%
$1,273.13B
$21.07B
323.97KBTC
95.4%
2
ETH
Ethereum
$1667.27
+0.03%
+0.26%
$205.36B
$58.82B
5.41METH
3
USDT
Tether
$1
+0.08%
+0.08%
$186.36B
$686.41M
690.32MUSDT
4
BNB
Binance ...
$606.2
+0.88%
+2.71%
$81.81B
$881.86M
1.45MBNB
67.4%
5
USDC
USD Coin
$1.0009
+0.01%
+0.02%
$74.94B
$6.32B
6.31BUSDC
6
XRP
Ripple
$1.1368
+1.28%
+1.58%
$70.55B
$5.72B
4.20BXRP
62.1%
7
SOL
Solana
$66.76
+1.27%
+1.04%
$38.75B
$4.84B
37.66MSOL
8
TRX
TRON
$0.3123
-2.98%
-4.03%
$29.69B
$686.69M
2.13BTRX
9
STETH
Lido Sta...
$1668.48
+0.07%
+0.28%
$14.87B
$5.53M
3.32KSTETH
10
HYPE
Hyperliq...
$60.621
+6.64%
-1.66%
$13.47B
$327.23M
5.56MHYPE
22.2%
11
DOGE
Dogecoin
$0.08696
+1.88%
+3.47%
$12.91B
$4.53B
18.27BDOGE
12
USDS
USDS Sta...
$1.0002
+0%
-0.04%
$10.51B
$4.22M
4.22MUSDS
13
LEO
UNUS SED...
$9.456
-0.36%
-4.73%
$8.72B
$2.96M
306.26KLEO
14
WBTC
Wrapped ...
$111160.5
+76.48%
+76.48%
$7.37B
$213.02M
3.37KWBTC
15
ZEC
Zcash
$435.15
+1.27%
+46.05%
$7.28B
$357.15M
828.36KZEC
79.8%
16
XMR
Monero
$382.46
+10.01%
+12.62%
$7.16B
$88.29M
232.46KXMR
17
XLM
Stellar
$0.1931
+1.21%
+1.69%
$6.53B
$273.46M
1.42BXLM
67.5%
18
ADA
Cardano
$0.1713
+2.63%
+5.54%
$6.38B
$3.02B
1.79BADA
82.6%
19
WBETH
Wrapped ...
$1831.81
+0.17%
+0.28%
$6.17B
$10.84M
5.92KWBETH
20
WBT
WhiteBIT...
$51.2101
-1.17%
+15.15%
$6.14B
$48.77M
941.56KWBT
29.6%
21
LINK
ChainLin...
$7.89
+0.39%
+4.43%
$5.74B
$584.51M
74.27MLINK
72.7%
22
TON
Toncoin
$1.734
+4.26%
+13.48%
$4.67B
$156.86M
91.29MTON
23
WETH
wETH
$1667.18
+0.18%
+0.05%
$4.37B
$14.08M
8.44KWETH
24
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.2B
$65,681.45
65.78KDAI
25
BCH
Bitcoin ...
$204.6
+1.48%
-8.26%
$4.1B
$1.08B
4.39MBCH
95.5%
26
M
MemeCore
$3.0658
+5.39%
-0.10%
$4.02B
$5.21M
1.77MM
13.1%
27
HBAR
Hedera
$0.07927
+0.41%
-1.75%
$3.37B
$63.22M
800.37MHBAR
85%
28
LTC
Litecoin
$42.86
+0.53%
-2.71%
$3.32B
$1.28B
6.77MLTC
92%
29
SUI
Sui
$0.7555
+0.25%
+6.51%
$3.05B
$2.55B
3.39BSUI
40.3%
30
USD1
World Li...
$0.9999
+0.02%
+0.04%
$2.99B
$658.26M
658.70MUSD1
100%
31
SHIB
Shiba In...
$0.0{5}4858
-2.85%
+2.85%
$2.87B
$118.41M
24.44TSHIB
100%
32
AVAX
Avalanch...
$6.618
+0.31%
-6.46%
$2.86B
$179.26M
26.92MAVAX
60%
33
WEETH
Wrapped ...
$1836.8
+2.34%
-1.94%
$2.86B
$8,339.93
4.58WEETH
34
PYUSD
PayPal U...
$1.0008
-0.02%
+0.01%
$2.75B
$4.82M
4.81MPYUSD
35
NEAR
NEAR Pro...
$2.103
+1.88%
+4.21%
$2.74B
$5.39B
2.64BNEAR
36
CRO
Cronos
$0.05981
-0.47%
+2.03%
$2.68B
$3.43B
154.21MCRO
44.8%
37
XAUT
Tether G...
$4182.2
+2.60%
-5.92%
$2.57B
$1.64B
390.43KXAUT
38
BEAT
Audiera
$8.4001
-5.18%
+422.65%
$2.44B
$81.64M
9.27MBEAT
28.8%
39
TAO
Bittenso...
$213.1
+1.62%
+8.39%
$2.35B
$81.05M
381.74KTAO
52.4%
40
PAXG
PAX Gold
$4190.81
+2.61%
-6.12%
$1.92B
$116.16M
27.24KPAXG
41
ONDO
Ondo
$0.3639
+4.17%
+3.76%
$1.78B
$103.27M
286.19MONDO
48.7%
42
MNT
Mantle
$0.5415
+0.14%
+1.95%
$1.78B
$9.07M
16.82MMNT
53.1%
43
DEXE
DeXe
$21.251
+5.12%
+5.34%
$1.78B
$30.68M
1.49MDEXE
44
WLFI
World Li...
$0.06096
+3.04%
+10.29%
$1.67B
$48.58M
811.26MWLFI
27.3%
45
WLD
Worldcoi...
$0.4785
-4.69%
-9.60%
$1.63B
$23.84B
47.71BWLD
34%
46
DOT
Polkadot
$0.9629
+0.93%
-3.13%
$1.63B
$64.11M
66.76MDOT
80.4%
47
UNI
Uniswap
$2.528
+0.07%
+0.59%
$1.58B
$657.72M
262.60MUNI
62.2%
48
OKB
OKB
$72.52
+1.62%
-0.46%
$1.52B
$106.51M
1.37MOKB
100%
49
HTX
HTX DAO
$0.0{5}1663
-16.85%
-5.08%
$1.51B
$121.49M
72.68THTX
90.6%
50
USDF
Falcon U...
$1
+0.45%
+0.45%
$1.46B
$450,546.45
452.61KUSDF
51
PI
Pi Netwo...
$0.127
+0.47%
+2.25%
$1.36B
$7.8M
61.28MPI
10.7%
52
SKY
Sky Prot...
$0.05748
+0.84%
-3.22%
$1.34B
$5.85M
101.66MSKY
99.2%
53
USDD
Decentra...
$0.9997
+0.02%
+0.02%
$1.32B
$6.48M
6.48MUSDD
54
BFUSD
BFUSD
$0.9995
+0.01%
-0.02%
$1.32B
$1.99M
1.99MBFUSD
55
ICP
Internet...
$2.278
-0.92%
-4.85%
$1.26B
$33.98M
15.00MICP
56
JLP
Jupiter ...
$3.3599
+1.62%
+1.02%
$1.25B
$214,897.29
64.34KJLP
57
BGB
Bitget T...
$1.775
+0.03%
-4.68%
$1.24B
$29.88M
16.48MBGB
35%
58
PEPE
Pepe
$0.0{5}2819
-6.04%
+1.29%
$1.19B
$320.34M
114.66TPEPE
100%
59
ETC
Ethereum...
$7.246
+1.48%
+4.34%
$1.13B
$78.29M
10.82METC
74.3%
60
WBNB
Wrapped ...
$605.8189
+0.90%
+2.54%
$1.04B
$4.19M
6.92KWBNB
61
ASTER
Aster
$0.629
-0.12%
-4.73%
$1.04B
$48.86M
76.05MASTER
20.7%
62
ATOM
Cosmos
$1.967
+1.54%
+15.70%
$1.01B
$1.41B
355.91MATOM
63
U
United S...
$1.0007
+0%
-0.01%
$1B
$97.79M
97.74MU
64
AAVE
Aave
$64.75
+2.45%
-2.18%
$983.21M
$766.98M
11.96MAAVE
94.9%
65
QNT
Quant
$66.5
+1.82%
+0.77%
$969.24M
$9.81M
143.95KQNT
99.5%
66
KCS
KuCoin T...
$6.697
-0.38%
+2.22%
$902.35M
$7.08M
957.58KKCS
67.3%
67
RENDER
Render N...
$1.663
+5.25%
-2.47%
$865.19M
$42.7M
26.22MRENDER
80.5%
68
KAS
Kaspa
$0.03071
+0.22%
+4.84%
$843.13M
$5.02M
163.23MKAS
95.8%
69
NEXO
Nexo
$0.802
-0.87%
+6.36%
$797.97M
$4.03M
5.00MNEXO
100%
70
POL
POL (ex-...
$0.07438
+0.92%
-4.72%
$795.13M
$27.41M
369.88MPOL
71
ALGO
Algorand
$0.08852
-1.16%
-4.38%
$790.69M
$389M
350.60MALGO
89.2%
72
ENA
ENA
$0.08144
+6.34%
-4.69%
$755.67M
$254.47M
3.15BENA
62%
73
BNSOL
Binance ...
$74.5
+1.49%
+1.08%
$743.17M
$1.37M
18.36KBNSOL
74
STABLE
Stable
$0.03531
+3.68%
+2.69%
$719.88M
$4.93M
145.18MSTABLE
75
VVV
Venice T...
$0.2039
-28.23%
-22.44%
$693.61M
$11.35M
846.30KVVV
76
GT
Gatechai...
$6.5
+0.30%
+2.04%
$691.13M
$3.36M
517.34KGT
74.7%
77
币安人生
币安人生
$0.6579
-7.89%
-2.84%
$663.42M
$31.56M
46.05M币安人生
100%
78
JITOSOL
Jito Sta...
$85.9
+1.27%
+1.04%
$654.94M
$109,889.5
1.24KJITOSOL
79
LBTC
Lombard ...
$63500
+1.60%
+1.60%
$651M
$272.86
0.00LBTC
80
FLR
Flare
$0.007531
+7.43%
+9.66%
$643.73M
$4.54M
615.16MFLR
81
JST
JUST GOV
$0.03349
-56.56%
-56.56%
$626.71M
$46.33M
624.38MJST
86.3%
82
XDC
XDC Netw...
$0.03031
-2.67%
-2.42%
$604.61M
$12.77M
420.59MXDC
83
FIL
Filecoin
$0.7541
-0.26%
-3.42%
$597.39M
$136.7M
180.74MFIL
84
LSETH
Liquid S...
$1946.84
-8.17%
+9.66%
$585.8M
$7.78M
4.21KLSETH
85
MXN
MXN
$0.05636
+0.94%
+0.98%
$565.3M
$62,511.47
1.12MMXN
100%
86
INJ
Injectiv...
$5.322
+1.17%
+8.17%
$534.94M
$70.99M
13.25MINJ
87
ARB
Arbitrum
$0.08401
+3.07%
+2.57%
$526.62M
$379.53M
4.56BARB
62.6%
88
JUP
Jupiter ...
$0.166
+6.41%
+0.97%
$525.16M
$17.12M
105.13MJUP
89
PUMP
Pump.fun
$0.001485
+2.41%
-2.05%
$519.81M
$21.43M
14.58BPUMP
34.9%
90
TRUMP
Official...
$2.115
+23.75%
+26.34%
$499.88M
$437.35M
221.04MTRUMP
23.7%
91
TUSD
TrueUSD
$0.9996
-0.02%
-0.04%
$494.1M
$6.14M
6.15MTUSD
92
ADI
ADI
$3.7356
+0.14%
+0.44%
$468.35M
$4.44M
1.19MADI
12.5%
93
CAKE
PancakeS...
$1.3305
+1.26%
+11.06%
$468.08M
$12.54M
9.29MCAKE
88%
94
DASH
Dash
$35.5
+0.62%
+13.56%
$452.71M
$44.25M
1.25MDASH
67.4%
95
APT
Aptos
$0.654
+3.31%
-5.80%
$442.52M
$44.04M
67.65MAPT
57.5%
96
VET
VeChain
$0.005069
+5.36%
+1.38%
$436.06M
$10.43M
2.10BVET
99.2%
97
FET
Fetch.ai
$0.19
-0.27%
-5.15%
$431.04M
$59.76M
313.20MFET
83.2%
98
PENGU
Pudgy Pe...
$0.006746
+0.10%
+4.10%
$424.86M
$45.5M
6.69BPENGU
70.7%
99
LGNS
Origin W...
$2.5147
-14.15%
-24.55%
$418.09M
$52.74M
20.97MLGNS
100
LIT
Lighter
$1.6156
+11.48%
+7.28%
$407.55M
$26.81M
17.22MLIT
25%