mt logoMyToken
ETH Gas15 Gwei ($0.74)
한국어

포지션

87.98B+1.49%

24시간 청산

93.05M-43.61%

BTC ETF 7일 순유입

+1.99万 BTC

ETH ETF 7일 순유입

+13.02万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$78050.5
+0.48%
+2.86%
$1,563.35B
$18.77B
202.67KBTC
95.3%
2
ETH
Ethereum
$2348.06
+1.37%
+0.47%
$279.37B
$35.24B
3.03METH
3
USDT
Tether
$1
+0.00%
+0.00%
$189.48B
$302.68M
302.14MUSDT
4
XRP
Ripple
$1.4285
-0.12%
-0.73%
$88.08B
$1.86B
1.17BXRP
61.7%
5
BNB
Binance ...
$632.4
+0.20%
+1.16%
$85.28B
$1.36B
1.91MBNB
67.4%
6
USDC
USD Coin
$0.9997
+0.01%
+0.00%
$77.67B
$4.18B
2.08BUSDC
7
SOL
Solana
$86.55
+0.10%
+0.31%
$49.82B
$6.3B
43.22MSOL
8
TRX
TRON
$0.3236
+0.09%
-2.14%
$30.67B
$376.9M
989.68MTRX
9
STETH
Lido Sta...
$2339.42
+1.22%
+0.29%
$21.75B
$1.4M
605.59STETH
10
DOGE
Dogecoin
$0.09901
+0.54%
+3.88%
$14.54B
$2.58B
17.67BDOGE
11
WBT
WhiteBIT...
$55.17
+0.50%
+0.33%
$11.79B
$33.32M
605.92KWBT
53.4%
12
USDS
USDS Sta...
$1
+0.00%
+0.02%
$10.97B
$1.03M
1.03MUSDS
13
HYPE
Hyperliq...
$41.339
-0.65%
-5.21%
$9.85B
$53.98M
1.31MHYPE
23.8%
14
LEO
UNUS SED...
$10.288
+0.40%
+1.54%
$9.46B
$10.61M
1.04MLEO
15
ADA
Cardano
$0.2526
+0.63%
+1.44%
$9.33B
$1.37B
1.46BADA
82.2%
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$9.21B
$69.61M
508.87WBTC
17
BCH
Bitcoin ...
$451.7
-0.77%
+2.33%
$9.04B
$2.42B
5.17MBCH
95.4%
18
WBETH
Wrapped ...
$2568.36
+1.30%
+0.13%
$8.64B
$1.65M
627.93WBETH
19
XMR
Monero
$390.81
+5.45%
+11.76%
$7.19B
$95.21M
246.38KXMR
20
LINK
ChainLin...
$9.491
+1.18%
+2.04%
$6.89B
$301.01M
30.84MLINK
72.7%
21
ZEC
Zcash
$354.04
-1.09%
+6.01%
$5.91B
$387.55M
1.05MZEC
79.4%
22
XLM
Stellar
$0.1713
-0.38%
+0.23%
$5.7B
$140.1M
791.67MXLM
66.6%
23
M
MemeCore
$4.4602
+0.00%
+20.59%
$5.7B
$9.03M
2.07MM
12.9%
24
WEETH
Wrapped ...
$2525.35
+0.40%
-0.04%
$5.26B
$334.46
0.13WEETH
25
DAI
Multi-co...
$0.9987
+0.00%
+0.00%
$4.42B
$297,199
297.20KDAI
26
LTC
Litecoin
$56.03
-0.82%
+0.99%
$4.31B
$615.84M
6.52MLTC
91.8%
27
WETH
wETH
$2346.91
+1.28%
+0.33%
$4.29B
$15.61M
6.65KWETH
28
AVAX
Avalanch...
$9.48
+1%
+2%
$4.09B
$257.08M
25.16MAVAX
60%
29
HBAR
Hedera
$0.09268
+1.36%
+4.06%
$3.94B
$56.1M
602.84MHBAR
85%
30
SUI
Sui
$0.9468
+0.19%
-1.51%
$3.74B
$471.76M
486.35MSUI
39.5%
31
SHIB
Shiba In...
$0.0{5}6203
+0.25%
+2.32%
$3.65B
$175.86M
27.99TSHIB
100%
32
PYUSD
PayPal U...
$0.9995
+0.00%
-0.03%
$3.45B
$6.8M
6.81MPYUSD
33
TON
Toncoin
$1.314
-1.21%
+1.54%
$3.27B
$230.31M
70.63MTON
34
CRO
Cronos
$0.0704
+0.01%
+0.64%
$3.07B
$2.42B
115.57MCRO
43.5%
35
USD1
World Li...
$0.9996
+0.00%
-0.03%
$2.99B
$185.14M
139.86MUSD1
100%
36
TAO
Bittenso...
$248.5
-0.57%
+0.36%
$2.7B
$174.5M
532.54KTAO
51.7%
37
XAUT
Tether G...
$4700.7
+0.08%
-1.83%
$2.63B
$134.81M
28.31KXAUT
38
PAXG
PAX Gold
$4702.5
+0.06%
-1.90%
$2.26B
$73.53M
10.34KPAXG
39
MNT
Mantle
$0.6571
-0.44%
-0.69%
$2.15B
$11.63M
17.72MMNT
52.7%
40
DOT
Polkadot
$1.266
+0.23%
-0.87%
$2.13B
$155.71M
120.57MDOT
80%
41
SKY
Sky Prot...
$0.08974
+8.86%
+16.89%
$2.08B
$22.94M
263.23MSKY
98.9%
42
UNI
Uniswap
$3.279
+0.92%
-1.42%
$2.07B
$233.61M
70.80MUNI
63.4%
43
WLFI
World Li...
$0.07498
-0.60%
-4.97%
$2.04B
$26.21M
343.63MWLFI
27.3%
44
PI
Pi Netwo...
$0.1808
+6.16%
+4.56%
$1.86B
$12.59M
71.01MPI
10.3%
45
NEAR
NEAR Pro...
$1.394
-0.65%
+1.23%
$1.8B
$290.11M
205.38MNEAR
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.78B
$53,297.11
53.51KUSDF
47
OKB
OKB
$84.52
+0.11%
+0.43%
$1.77B
$484.06M
5.73MOKB
100%
48
ESTV
ESTV
$1.6664
-9.79%
-13.31%
$1.67B
$27,356.28
16.20KESTV
100%
49
PEPE
Pepe
$0.0{5}3922
+2.05%
+3.26%
$1.65B
$561.41M
139.90TPEPE
100%
50
HTX
HTX DAO
$0.0{5}1812
-0.37%
-0.23%
$1.64B
$15.31M
8.43THTX
90.6%
51
JLP
Jupiter ...
$3.9088
-0.14%
+0.28%
$1.46B
$228,024.82
58.49KJLP
52
AAVE
Aave
$95.72
+0.58%
+3.52%
$1.45B
$827.63M
8.42MAAVE
94.9%
53
USDD
Decentra...
$1
+0.04%
+0.03%
$1.45B
$6.27M
6.27MUSDD
54
BGB
Bitget T...
$1.9287
+0.00%
+2.20%
$1.38B
$119.68M
62.53MBGB
35%
55
ICP
Internet...
$2.447
+0.20%
-1.22%
$1.35B
$24.13M
9.75MICP
56
ETC
Ethereum...
$8.467
-0.25%
-0.05%
$1.32B
$68.58M
8.07METC
74.3%
57
BFUSD
BFUSD
$0.9994
+0.01%
-0.02%
$1.32B
$179,399.46
92.28KBFUSD
58
ONDO
Ondo
$0.2695
+3.21%
+4.05%
$1.31B
$53.14M
192.31MONDO
48.7%
59
DEXE
DeXe
$13.836
+3.26%
-11.45%
$1.16B
$9.28M
669.79KDEXE
60
KCS
KuCoin T...
$8.496
-0.46%
-0.75%
$1.15B
$41.37M
4.85MKCS
67.3%
61
WBNB
Wrapped ...
$631.0775
-0.95%
+1.03%
$1.11B
$4.28M
6.79KWBNB
62
ASTER
Aster
$0.6582
-0.83%
-2.25%
$1.09B
$158.43M
234.77MASTER
20.7%
63
ALGO
Algorand
$0.1195
+3.55%
+13.27%
$1.06B
$1.02B
430.43MALGO
89.1%
64
PUMP
Pump.fun
$0.001761
+0.11%
-5.63%
$1.04B
$20.11M
10.19BPUMP
59%
65
U
United S...
$0.9997
+0.01%
+0.01%
$1.03B
$22.65M
20.16MU
66
ATOM
Cosmos
$2.029
-0.64%
+13.66%
$1.03B
$688.77M
36.89MATOM
67
QNT
Quant
$70.41
-0.86%
-5.41%
$1.02B
$6.09M
79.13KQNT
99.5%
68
POL
POL (ex-...
$0.09211
-0.68%
+2.32%
$979.46M
$36.99M
403.94MPOL
69
ENA
ENA
$0.1095
+1.49%
-9.53%
$957.75M
$123.81M
1.13BENA
58.4%
70
RENDER
Render N...
$1.815
+1.45%
+1%
$942.53M
$28.74M
15.83MRENDER
80.5%
71
KAS
Kaspa
$0.0338
+0.77%
-2.85%
$926.47M
$9.05M
268.10MKAS
95.4%
72
BNSOL
Binance ...
$95.9
-0.11%
+0.41%
$912.17M
$231,223.65
2.42KBNSOL
73
NEXO
Nexo
$0.9059
-0.21%
+0.66%
$907.14M
$3.92M
4.33MNEXO
100%
74
JITOSOL
Jito Sta...
$110.08
-0.03%
+0.20%
$898.59M
$184,301.63
1.62KJITOSOL
75
WLD
Worldcoi...
$0.2597
+0.19%
-2.48%
$855.04M
$179.65M
684.94MWLD
32.9%
76
GT
Gatechai...
$7.32
-0.14%
+1.66%
$844.96M
$2.39M
327.80KGT
38.4%
77
LSETH
Liquid S...
$2594.47
-1.51%
+6.18%
$818.19M
$6,689.86
2.57LSETH
78
ARB
Arbitrum
$0.1307
+0.80%
+2.53%
$803.26M
$306.67M
2.35BARB
61.5%
79
LBTC
Lombard ...
$78297.2
+0.49%
+2.80%
$802.97M
$8,594.25
0.11LBTC
80
AIM
AI.Meta
$0
+0.00%
+0.00%
$753.89M
$0
178.81MAIM
100%
81
FIL
Filecoin
$0.9461
+0.06%
+1.37%
$731.23M
$155.96M
162.88MFIL
82
STABLE
Stable
$0.0338
+2.22%
+31.98%
$691.13M
$5.39M
160.89MSTABLE
83
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$677.37M
$37.11M
465.40MJST
86.3%
84
FLR
Flare
$0.007892
+0.36%
-3.82%
$677.15M
$5.95M
749.72MFLR
85
METH
Mantle S...
$2542.9
+0.45%
-0.05%
$669.77M
$152,733.24
60.35METH
86
APT
Aptos
$0.9858
+2.13%
+3.74%
$661.29M
$43.89M
45.08MAPT
57.5%
87
LGNS
Origin W...
$3.8762
+1.13%
-9.48%
$640.69M
$44.67M
11.60MLGNS
88
VET
VeChain
$0.007407
+0.37%
+2.66%
$636.65M
$47.66M
1.67BVET
99.2%
89
TBK
Tronbank
$0.6268
-2.33%
-2.52%
$626.78M
$29,173.46
46.23KTBK
10%
90
TRUMP
Official...
$2.665
+4.14%
-6.69%
$616.55M
$288.81M
103.79MTRUMP
23.2%
91
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
92
XDC
XDC Netw...
$0.02964
-1.73%
-1.20%
$591.59M
$11.06M
363.83MXDC
93
JUP
Jupiter ...
$0.1805
+4.51%
+1.51%
$570.93M
$21.33M
116.86MJUP
94
BONK
BONK
$0.0{5}6308
+0.99%
+2.68%
$554.56M
$35.02M
5.59TBONK
100%
95
PENGU
Pudgy Pe...
$0.008792
+3.67%
+19.96%
$552.31M
$133.9M
15.05BPENGU
70.7%
96
MXN
MXN
$0.05501
+0.52%
+0.12%
$549.3M
$61,819.19
1.12MMXN
100%
97
CHZ
Chiliz
$0.051
+3.46%
+25.33%
$525.73M
$36.71M
731.40MCHZ
98
CAKE
PancakeS...
$1.522
+1.31%
-1.40%
$498.44M
$24.29M
15.69MCAKE
81.9%
99
TUSD
TrueUSD
$1
-0.03%
+0.12%
$494.4M
$4.46M
4.46MTUSD
100
FET
Fetch.ai
$0.2101
+0.81%
-3.98%
$473.42M
$32.41M
153.04MFET
83.2%