mt logoMyToken
ETH Gas15 Gwei ($0.59)
한국어

포지션

69.3B-1.27%

24시간 청산

226.74M30.24%

BTC ETF 7일 순유입

+7,174.47 BTC

ETH ETF 7일 순유입

+8.68万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$64057
-1.61%
+0.15%
$1,284.79B
$18.85B
292.77KBTC
95.5%
2
ETH
Ethereum
$1860.55
-0.74%
+0.98%
$227.54B
$39.47B
3.71METH
3
USDT
Tether
$1
+0.07%
+0.07%
$184.4B
$542.41M
543.49MUSDT
4
BNB
Binance ...
$565.4
-0.46%
-0.27%
$75.74B
$801.89M
1.42MBNB
66.6%
5
USDC
USD Coin
$1.0008
+0%
+0.01%
$72.66B
$10.11B
10.10BUSDC
6
XRP
Ripple
$1.0937
-1.35%
+0.47%
$68.33B
$1.92B
1.44BXRP
62.5%
7
SOL
Solana
$74.18
-2.09%
-1.40%
$43.21B
$6.31B
23.73MSOL
8
TRX
TRON
$0.3311
+0.63%
+2.55%
$31.31B
$303.9M
918.27MTRX
9
STETH
Lido Sta...
$1860.44
-0.71%
+0.97%
$17.5B
$2.64M
1.40KSTETH
10
WBT
WhiteBIT...
$55.754
-1.49%
+0.21%
$16.42B
$30.22M
536.28KWBT
73.5%
11
HYPE
Hyperliq...
$57.5
-0.96%
-3.72%
$12.77B
$129.67M
2.24MHYPE
22.2%
12
DOGE
Dogecoin
$0.06968
+0.43%
-3.99%
$10.28B
$1.35B
18.27BDOGE
13
USDS
USDS Sta...
$1.0009
+0%
+0.01%
$9.87B
$2.01M
2.01MUSDS
14
LEO
UNUS SED...
$9.68
-0.71%
-1.51%
$8.91B
$2.78M
284.79KLEO
15
ZEC
Zcash
$487.5
-3.64%
-11.03%
$7.99B
$220.64M
455.96KZEC
79.9%
16
WBTC
Wrapped ...
$64005.5
-1.48%
+0.26%
$7.43B
$18.42M
286.67WBTC
17
WBETH
Wrapped ...
$2050.29
-0.67%
+1.01%
$6.9B
$3.7M
1.79KWBETH
18
XMR
Monero
$365.94
+3.27%
+10.63%
$6.88B
$105.16M
289.65KXMR
19
LINK
ChainLin...
$8.337
-1.12%
+0.91%
$6.23B
$216.01M
25.86MLINK
74.8%
20
XLM
Stellar
$0.1791
-1.80%
-3.16%
$6.12B
$179.63M
1.00BXLM
68.4%
21
ADA
Cardano
$0.1641
-1.98%
-2.03%
$6.11B
$182.77M
750.23MADA
82.9%
22
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.64B
$74,434.3
74.55KDAI
23
BCH
Bitcoin ...
$210.6
+0.09%
-3.66%
$4.22B
$457.19M
1.80MBCH
95.6%
24
WETH
wETH
$1857.65
-0.79%
+0.88%
$4.22B
$2.52M
1.35KWETH
25
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.2B
$5.85M
3.48MTON
26
GRAM
Gram (pr...
$1.467
+1.66%
-1.88%
$4.01B
$36.87M
24.91MGRAM
27
LTC
Litecoin
$46.41
-0.99%
+2.26%
$3.59B
$766.87M
6.42MLTC
92.2%
28
HBAR
Hedera
$0.07062
-0.85%
+7.17%
$3B
$37.2M
525.46MHBAR
85%
29
USD1
World Li...
$0.9996
-0.03%
-0.04%
$2.99B
$450.69M
450.91MUSD1
100%
30
SUI
Sui
$0.711
-4.40%
-3.79%
$2.88B
$779.63M
976.57MSUI
40.5%
31
CRO
Cronos
$0.0572
+0.06%
-7.70%
$2.7B
$3.35B
102.76MCRO
47.3%
32
AVAX
Avalanch...
$6.263
+0.32%
-5.40%
$2.7B
$236.33M
27.34MAVAX
60%
33
PYUSD
PayPal U...
$1.0005
-0.01%
-0.01%
$2.68B
$5.07M
5.07MPYUSD
34
SHIB
Shiba In...
$0.0{5}4231
+2.32%
+1.63%
$2.49B
$115.05M
27.36TSHIB
100%
35
XAUT
Tether G...
$4053.9
+0.22%
+1.15%
$2.48B
$126.55M
30.21KXAUT
36
UNI
Uniswap
$3.788
+0.42%
+5.83%
$2.36B
$990.05M
261.78MUNI
62.5%
37
NEAR
NEAR Pro...
$1.795
-5.28%
-7.14%
$2.33B
$876.26M
487.32MNEAR
38
TAO
Bittenso...
$191.2
-0.73%
-1.85%
$2.13B
$72.19M
378.33KTAO
53.1%
39
SDG
ShineDog...
$1.9986
+0.58%
+75.69%
$2B
$1.25M
625.46KSDG
100%
40
ONDO
Ondo
$0.3763
-6.14%
-1.42%
$1.83B
$89.95M
233.39MONDO
48.7%
41
PAXG
PAX Gold
$4053.5
+0.27%
+1.14%
$1.8B
$66.98M
16.54KPAXG
42
OKB
OKB
$82.53
+0.52%
+1.65%
$1.73B
$109.69M
1.32MOKB
100%
43
HTX
HTX DAO
$0.0{5}1838
-8.10%
+1.37%
$1.65B
$29.34M
15.95THTX
89.8%
44
M
MemeCore
$1.2011
+5.48%
-3.59%
$1.6B
$6.94M
5.79MM
13.3%
45
WLFI
World Li...
$0.057
-1%
-0.67%
$1.56B
$60.18M
1.05BWLFI
27.3%
46
USDD
Decentra...
$0.9992
-0.03%
-0.03%
$1.53B
$34.68M
34.68MUSDD
47
USDF
Falcon U...
$0.9961
+0.01%
+0.01%
$1.42B
$159,747.96
160.38KUSDF
48
AAVE
Aave
$91.47
-4.04%
+2.04%
$1.41B
$681.01M
7.29MAAVE
96.4%
49
DOT
Polkadot
$0.8095
-0.70%
-4.57%
$1.37B
$63.06M
78.27MDOT
80.7%
50
MNT
Mantle
$0.4106
+0.48%
-3.42%
$1.35B
$102.66M
249.97MMNT
53.1%
51
SKY
Sky Prot...
$0.05764
+2.07%
-3.11%
$1.35B
$14.98M
260.23MSKY
99.5%
52
JLP
Jupiter ...
$3.5858
-1.31%
-0.36%
$1.34B
$2,643.38
732.16JLP
53
BFUSD
BFUSD
$0.9995
+0.03%
+0.03%
$1.32B
$1.29M
1.29MBFUSD
54
WLD
Worldcoi...
$0.3463
-9.56%
-10.48%
$1.3B
$1.39B
4.01BWLD
37.5%
55
MCS
Money Co...
$0.2527
+0.00%
+0.01%
$1.26B
$0
0.00MCS
100%
56
RUBX
RUBx
$0.01245
+1.08%
-2.77%
$1.25B
$1,341.47
108.28KRUBX
100%
57
ICP
Internet...
$2.124
-1.40%
-1.31%
$1.18B
$21.74M
10.13MICP
58
BGB
Bitget T...
$1.6512
-0.64%
+0.78%
$1.16B
$19.26M
10.85MBGB
35%
59
PEPE
Pepe
$0.0{5}2717
-9.44%
-0.92%
$1.14B
$254.13M
93.31TPEPE
100%
60
USDGO
USDGO
$1.0009
+0%
+0.01%
$1.11B
$3.36M
3.36MUSDGO
61
U
United S...
$1.0006
+0%
-0.01%
$1.07B
$65.58M
65.55MU
62
ASTER
Aster
$0.6265
+0.59%
+0.48%
$1.04B
$35.11M
55.68MASTER
20.7%
63
ETC
Ethereum...
$6.561
-3.56%
-6.66%
$1.03B
$80.67M
12.22METC
74.8%
64
BEAT
Audiera
$3.2416
+5.23%
+34.25%
$1B
$18.04M
5.59MBEAT
30.9%
65
WBNB
Wrapped ...
$564.2034
-0.55%
-0.55%
$993.07M
$4.04M
7.17KWBNB
66
QNT
Quant
$63.65
-0.02%
-1.81%
$924.8M
$4.55M
71.66KQNT
99.5%
67
PI
Pi Netwo...
$0.0832
-1.03%
-1.13%
$911.69M
$7.06M
84.77MPI
10.9%
68
KCS
KuCoin T...
$6.493
-1.31%
-1.66%
$890.69M
$8.89M
1.26MKCS
68.6%
69
ENA
ENA
$0.08755
-1.70%
+6.37%
$835.62M
$142.87M
1.62BENA
63.7%
70
JST
JUST GOV
$0.1019
+0.53%
+4.33%
$833.71M
$25.06M
245.53MJST
82.7%
71
POL
POL (ex-...
$0.07671
+0.14%
-6.97%
$820.24M
$19.72M
254.93MPOL
72
STABLE
Stable
$0.0379
-0.52%
+6.76%
$774.32M
$10.22M
267.92MSTABLE
73
ALGO
Algorand
$0.08549
+3.29%
+2.70%
$766.33M
$160.6M
236.51MALGO
89.7%
74
KAS
Kaspa
$0.02768
-1.60%
-0.83%
$763.74M
$3.38M
121.25MKAS
96.1%
75
RENDER
Render N...
$1.459
-0.96%
-1.56%
$756.42M
$13.6M
9.27MRENDER
80.5%
76
BNSOL
Binance ...
$83.1
-2.36%
-1.55%
$754.38M
$416,550.15
5.00KBNSOL
77
JITOSOL
Jito Sta...
$95.71
-2.33%
-1.13%
$744.33M
$202,985.81
2.12KJITOSOL
78
NEXO
Nexo
$0.7406
+0.81%
-1.80%
$738.73M
$1.86M
2.52MNEXO
100%
79
ATOM
Cosmos
$1.392
-2.39%
-7.64%
$724.02M
$166.88M
99.31MATOM
80
PUMP
Pump.fun
$0.001812
-1.37%
+9.75%
$720.44M
$29.31M
16.00BPUMP
39.9%
81
GT
Gatechai...
$6.63
-0.16%
-0.75%
$706.99M
$1.08M
161.69KGT
74.7%
82
GFO
GoodFund...
$0.06738
-0.93%
-1.64%
$674.1M
$26,393.24
388.27KGFO
100%
83
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
84
币安人生
币安人生
$0.6313
-6.31%
-9.60%
$630.21M
$21.91M
33.83M币安人生
100%
85
LSETH
Liquid S...
$2059.23
-3.02%
-3.87%
$595.8M
$4M
1.93KLSETH
86
JUP
Jupiter ...
$0.187
-0.64%
-5.99%
$592.09M
$8.32M
44.60MJUP
87
VVV
Venice T...
$0.1045
-16.54%
-39.72%
$587.61M
$6.12M
509.91KVVV
88
FIL
Filecoin
$0.7207
-0.89%
-5.72%
$580.53M
$106.67M
148.00MFIL
89
FLR
Flare
$0.006384
-1.59%
-2.09%
$555.18M
$1.37M
212.96MFLR
90
XDC
XDC Netw...
$0.02778
-0.97%
-0.22%
$553.64M
$10.18M
366.06MXDC
91
ARB
Arbitrum
$0.08235
-4.32%
-10.34%
$543.93M
$127.51M
1.54BARB
66.1%
92
MXN
MXN
$0.0542
-1.91%
-1.14%
$542.2M
$79,999.42
1.47MMXN
100%
93
INJ
Injectiv...
$5.279
-0.96%
+1.69%
$526.09M
$51.82M
9.84MINJ
94
LIT
Lighter
$1.9996
-7.65%
-13.68%
$499.2M
$34.59M
16.62MLIT
25%
95
TUSD
TrueUSD
$0.9972
+0.03%
-0.09%
$492.89M
$5.57M
5.59MTUSD
96
METH
Mantle S...
$2042.49
-0.15%
+1.38%
$477.37M
$136,278.75
66.57METH
97
CAKE
PancakeS...
$1.4016
+0.82%
-0.45%
$451.46M
$9.57M
6.83MCAKE
80.6%
98
DASH
Dash
$32.21
-2.07%
-5.77%
$411.61M
$22.36M
690.35KDASH
67.6%
99
VET
VeChain
$0.004683
-1.60%
-0.79%
$405.81M
$5.19M
1.10BVET
99.2%
100
ETHFI
ether.fi...
$0.4167
-8.26%
-5.19%
$404.66M
$18.22M
41.60METHFI
97.3%