mt logoMyToken
ETH Gas15 Gwei ($0.62)
한국어

포지션

75.01B-3.86%

24시간 청산

262.73M43.23%

BTC ETF 7일 순유입

+2.51万 BTC

ETH ETF 7일 순유입

+12.43万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$68092
-4.74%
+3.82%
$1,362.65B
$41.13B
421.56KBTC
95.2%
2
ETH
Ethereum
$1975.2
-5.77%
+2.71%
$239.88B
$179.55B
6.94METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.4B
$784.94M
787.52MUSDT
4
BNB
Binance ...
$628.6
-3.59%
+2.88%
$85.84B
$1.8B
1.81MBNB
68.2%
5
XRP
Ripple
$1.3598
-4.18%
+0.65%
$83.19B
$5.89B
1.69BXRP
61.2%
6
USDC
USD Coin
$0.9999
+0.01%
-0.01%
$77.18B
$5.04B
4.88BUSDC
7
SOL
Solana
$84.65
-5.65%
+4.14%
$48.37B
$11.46B
32.53MSOL
8
TRX
TRON
$0.2849
+0.64%
+0.79%
$26.99B
$690.27M
1.64BTRX
9
STETH
Lido Sta...
$1976.08
-5.72%
+2.84%
$18.3B
$18.57M
9.13KSTETH
10
DOGE
Dogecoin
$0.09097
-3.88%
-2.40%
$13.44B
$2.25B
18.52BDOGE
11
WBT
WhiteBIT...
$54.5617
-0.52%
+11.53%
$11.65B
$84.32M
1.54MWBT
53.4%
12
USDS
USDS Sta...
$1.0001
-0.01%
+0.06%
$10.75B
$58,499.97
58.59KUSDS
13
ADA
Cardano
$0.2583
-4.94%
-6.89%
$9.53B
$1.59B
1.30BADA
81.8%
14
BCH
Bitcoin ...
$448.7
-2.59%
-3.11%
$8.98B
$729.99M
281.66KBCH
95.3%
15
LEO
UNUS SED...
$9.055
+0.72%
+2.93%
$8.33B
$1.7M
188.73KLEO
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.15B
$1.17B
10.97KWBTC
17
HYPE
Hyperliq...
$31.169
+1.07%
+13.93%
$7.43B
$116.11M
3.80MHYPE
23.8%
18
WBETH
Wrapped ...
$2156.8
-5.65%
+2.81%
$7.26B
$9.62M
4.39KWBETH
19
XMR
Monero
$347.44
-5.91%
+4.53%
$6.41B
$77.1M
220.51KXMR
20
LINK
ChainLin...
$8.765
-5.89%
+0.81%
$6.22B
$760.65M
31.19MLINK
70.8%
21
WEETH
Wrapped ...
$2153.28
-5.09%
+2.89%
$5.79B
$6.85M
3.10KWEETH
22
XLM
Stellar
$0.1514
-4.48%
-3.95%
$5B
$158.75M
633.07MXLM
66%
23
DAI
Multi-co...
$1
+0.02%
+0.00%
$4.29B
$25.58M
25.58MDAI
24
PYUSD
PayPal U...
$0.9997
-0.02%
+0.01%
$4.19B
$9.43M
9.44MPYUSD
25
LTC
Litecoin
$53.74
-3.94%
-0.69%
$4.14B
$788.19M
4.09MLTC
91.6%
26
HBAR
Hedera
$0.097
-3.52%
-2.89%
$4.13B
$87.04M
886.40MHBAR
85%
27
AVAX
Avalanch...
$9.006
-5.18%
+1.19%
$3.89B
$450.53M
27.15MAVAX
60%
28
ZEC
Zcash
$211.25
-8.94%
-3.08%
$3.51B
$235.72M
1.04MZEC
79%
29
SUI
Sui
$0.8986
-6.93%
+0.07%
$3.51B
$470.13M
500.96MSUI
39%
30
TON
Toncoin
$1.325
-1.64%
+2.71%
$3.26B
$122.06M
49.76MTON
31
SHIB
Shiba In...
$0.0{5}5396
-3.85%
-6.42%
$3.18B
$91.95M
16.73TSHIB
100%
32
CRO
Cronos
$0.07595
-2.08%
+0.51%
$3.12B
$2.43B
120.93MCRO
41.1%
33
USD1
World Li...
$0.9998
+0.03%
-0.02%
$2.99B
$573.07M
573.35MUSD1
100%
34
XAUT
Tether G...
$5138.3
+1.61%
-2.18%
$2.9B
$492.03M
94.69KXAUT
35
WLFI
World Li...
$0.0992
-3.69%
-10.88%
$2.71B
$87M
810.49MWLFI
27.3%
36
M
MemeCore
$1.4987
+0.95%
+4.66%
$2.61B
$6.4M
4.30MM
17.4%
37
PAXG
PAX Gold
$5181.48
+1.74%
-1.94%
$2.57B
$275.61M
51.18KPAXG
38
ESTV
ESTV
$2.5474
+16.54%
+125.43%
$2.55B
$742,745.57
308.50KESTV
100%
39
DOT
Polkadot
$1.489
-3.88%
-8.43%
$2.49B
$186.5M
83.84MDOT
79.6%
40
UNI
Uniswap
$3.839
-4.32%
+3.84%
$2.43B
$181.23M
40.86MUNI
63.4%
41
MNT
Mantle
$0.6821
-2.77%
+8.04%
$2.23B
$22.23M
32.37MMNT
52.7%
42
OKB
OKB
$96.55
+4.22%
+26.57%
$2.03B
$167.9M
1.74MOKB
100%
43
PI
Pi Netwo...
$0.2008
+2.29%
+17.49%
$1.93B
$26.43M
132.15MPI
9.6%
44
TAO
Bittenso...
$176.6
-6.86%
+1.26%
$1.9B
$101.42M
562.27KTAO
51.1%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.74B
$470,320
471.52KUSDF
46
AAVE
Aave
$111.35
-6.96%
-0.19%
$1.69B
$652.4M
5.39MAAVE
94.9%
47
SKY
Sky Prot...
$0.07132
-7.25%
+6.27%
$1.64B
$16.61M
223.94MSKY
98.2%
48
NEAR
NEAR Pro...
$1.237
-3.52%
+13.59%
$1.6B
$181.18M
140.05MNEAR
49
BGB
Bitget T...
$2.157
-2.57%
-0.54%
$1.51B
$13.92M
6.38MBGB
35%
50
HTX
HTX DAO
$0.0{5}1601
+1.21%
+0%
$1.47B
$39.42M
24.66THTX
91.7%
51
PEPE
Pepe
$0.0{5}3373
-4.51%
-8.35%
$1.42B
$313.44M
79.58TPEPE
100%
52
JLP
Jupiter ...
$3.7087
-3.09%
+2.84%
$1.39B
$139,928.54
37.14KJLP
53
ICP
Internet...
$2.47
-2.84%
-0.93%
$1.36B
$59.92M
23.71MICP
54
BFUSD
BFUSD
$0.9993
+0.01%
+0.00%
$1.32B
$10.36M
10.37MBFUSD
55
ETC
Ethereum...
$8.221
-5.95%
-4.74%
$1.28B
$71.43M
8.47METC
73.9%
56
ONDO
Ondo
$0.2545
-4.79%
-0.86%
$1.24B
$51.72M
182.40MONDO
48.7%
57
ASTER
Aster
$0.7042
-1.28%
+1.79%
$1.17B
$119.77M
167.12MASTER
20.7%
58
WLD
Worldcoi...
$0.3872
-6.59%
-0.52%
$1.12B
$87.74M
221.00MWLD
28.9%
59
PUMP
Pump.fun
$0.001862
-9.79%
+4.25%
$1.1B
$72.55M
37.04BPUMP
59%
60
JITOSOL
Jito Sta...
$107.14
-5.52%
+4.27%
$1.09B
$2.28M
20.00KJITOSOL
61
POL
POL (ex-...
$0.09855
-3.64%
-9.06%
$1.05B
$53.92M
539.52MPOL
62
WBNB
Wrapped ...
$627.8912
-3.36%
+2.96%
$1.04B
$4.26M
6.79KWBNB
63
KCS
KuCoin T...
$7.74
-3.81%
-7.30%
$1.02B
$2.09M
269.49KKCS
66.1%
64
LGNS
Origin W...
$6.1209
+0%
-4.61%
$1.01B
$45.56M
7.44MLGNS
65
QNT
Quant
$64.68
-2.95%
+1.47%
$941.81M
$7.61M
113.83KQNT
99.5%
66
ATOM
Cosmos
$1.809
-2.54%
-2.01%
$898.07M
$65.16M
16.46MATOM
67
ENA
ENA
$0.1055
-10.04%
+3.17%
$897.15M
$194.45M
1.73BENA
56.6%
68
NEXO
Nexo
$0.8701
-2.42%
+2.35%
$871.6M
$5.05M
5.76MNEXO
100%
69
KAS
Kaspa
$0.02995
-3.49%
-0.11%
$802.56M
$11.22M
371.33MKAS
93.3%
70
GT
Gatechai...
$6.91
-3.90%
-0.58%
$796.09M
$1.64M
233.49KGT
38.4%
71
BNSOL
Binance ...
$93.3
-5.38%
+4.24%
$755.93M
$602,264.62
6.37KBNSOL
72
FLR
Flare
$0.008875
-3.85%
-4.88%
$754.71M
$3.12M
348.52MFLR
73
ALGO
Algorand
$0.08424
-4.53%
-2.28%
$749.55M
$245.44M
335.36MALGO
88.9%
74
FIL
Filecoin
$0.9749
-4.54%
-1.67%
$741.14M
$87.94M
66.74MFIL
75
TRUMP
Official...
$3.14
-2.85%
-6.83%
$731.06M
$298.57M
92.53MTRUMP
23.2%
76
USDD
Decentra...
$1.0003
+0.01%
+0%
$721.8M
$826,483.93
826.90KUSDD
77
LBTC
Lombard ...
$68313.9
-4.46%
+3.92%
$721.67M
$6,538.27
0.09LBTC
78
RENDER
Render N...
$1.354
-3.63%
-4.04%
$703.78M
$36.91M
26.79MRENDER
80.5%
79
XDC
XDC Netw...
$0.03342
-3.64%
-1.22%
$665.25M
$7.43M
213.89MXDC
80
APT
Aptos
$0.9518
-5.58%
+1.26%
$640.63M
$57.27M
58.53MAPT
81
VET
VeChain
$0.007086
-3.52%
-3.57%
$609.66M
$14.76M
1.98BVET
99.2%
82
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
83
ARB
Arbitrum
$0.09971
-4.41%
+0.03%
$592.8M
$272.1M
2.40BARB
59.4%
84
METH
Mantle S...
$2136.8
-7.19%
+4.59%
$582.29M
$72,762.95
33.51METH
85
STABLE
Stable
$0.028
+3.61%
-22.49%
$570.86M
$7.08M
255.34MSTABLE
86
JUP
Jupiter ...
$0.1772
-6.59%
+16.50%
$560.62M
$17.42M
93.36MJUP
87
MXN
MXN
$0.007811
+0.00%
+0.00%
$539.9M
$0
1.05MMXN
100%
88
LSETH
Liquid S...
$2217.51
-2.80%
+4.09%
$535.55M
$3,270.94
1.48LSETH
89
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$521M
$0
262.06MTONIXAI
100%
90
BONK
BONK
$0.0{5}5841
-5.96%
-1.79%
$514.46M
$32.74M
5.41TBONK
100%
91
DCR
Decred
$29.347
-4.85%
-17.44%
$506.85M
$4.42M
146.74KDCR
82.4%
92
TUSD
TrueUSD
$0.9999
-0.01%
+0.08%
$494.03M
$3.27M
3.28MTUSD
93
STX
Stacks
$0.2595
-3.36%
+0.11%
$475.73M
$28.33M
128.85MSTX
94
SEI
Sei Toke...
$0.06624
-2.92%
-3.49%
$446.02M
$38.82M
574.10MSEI
67.3%
95
CAKE
PancakeS...
$1.3421
-3.82%
+4.08%
$443.62M
$18.39M
11.96MCAKE
82.6%
96
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$431.35M
$52.28M
1.08BJST
89%
97
PENGU
Pudgy Pe...
$0.006838
-5.82%
+1.10%
$430.34M
$78.73M
10.67BPENGU
70.7%
98
DASH
Dash
$32.54
-6.55%
-2.55%
$410.8M
$31.43M
942.20KDASH
66.7%
99
XTZ
Tezos
$0.3699
-4.20%
-3.40%
$398.68M
$10.7M
27.92MXTZ
100
TBK
Tronbank
$0.3949
-0.38%
-1.14%
$395.99M
$76,065.33
193.87KTBK
10%