mt logoMyToken
ETH Gas15 Gwei ($0.63)
한국어

포지션

78.64B+1.07%

24시간 청산

145.75M-49.13%

BTC ETF 7일 순유입

-6,063.80 BTC

ETH ETF 7일 순유입

-17.86万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
ASTRAI
ASTRAI
$4.262
+0.00%
+0.00%
$9,009B
$1.45M
326.72KASTRAI
100%
2
BTC
Bitcoin
$66370.8
-0.35%
-6.06%
$1,327.57B
$23.32B
351.42KBTC
95.3%
3
ETH
Ethereum
$1995.95
+0.45%
-7.49%
$241.53B
$62.12B
5.22METH
4
USDT
Tether
$1
+0.00%
+0.00%
$183.82B
$331.01M
330.97MUSDT
5
BNB
Binance ...
$612.4
+0.22%
-4.93%
$83.65B
$970.38M
1.58MBNB
68.2%
6
XRP
Ripple
$1.3377
+0.63%
-7.27%
$82.02B
$5.99B
3.21BXRP
61.3%
7
USDC
USD Coin
$1.0005
+0%
+0.03%
$77.81B
$2.34B
2.34BUSDC
8
SOL
Solana
$82.76
-0.61%
-8%
$47.35B
$5.17B
27.29MSOL
9
TRX
TRON
$0.3158
+1.30%
+1.81%
$29.72B
$584.33M
1.87BTRX
10
STETH
Lido Sta...
$1994.04
+0.36%
-7.55%
$18.23B
$3.58M
1.80KSTETH
11
LSM
LSMemory
$0.1689
+0.00%
+0.00%
$15.55B
$1.3M
5.13MLSM
100%
12
DOGE
Dogecoin
$0.09138
+1.19%
-2.79%
$13.49B
$1.83B
19.50BDOGE
13
USDS
USDS Sta...
$1.0001
+0.00%
-0.01%
$11.42B
$55,288.92
55.29KUSDS
14
WBT
WhiteBIT...
$51.3952
-0.11%
-7.05%
$10.96B
$32.45M
633.34KWBT
53.4%
15
BCH
Bitcoin ...
$477
+2.91%
+1.94%
$9.52B
$1.56B
1.60MBCH
95.3%
16
HYPE
Hyperliq...
$39.849
+4.18%
-0.55%
$9.51B
$98.98M
2.54MHYPE
23.8%
17
ADA
Cardano
$0.2475
+0.44%
-6.47%
$9.12B
$1.2B
997.94MADA
81.9%
18
LEO
UNUS SED...
$9.577
+0.01%
+3.89%
$8.81B
$2.58M
269.94KLEO
19
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$7.89B
$191.69M
2.72KWBTC
20
WBETH
Wrapped ...
$2180.91
+0.46%
-7.57%
$7.33B
$5.35M
2.45KWBETH
21
LINK
ChainLin...
$8.526
-0.48%
-6.35%
$6.04B
$692.43M
62.65MLINK
70.8%
22
XMR
Monero
$326
-0.47%
-6.67%
$6.01B
$26.77M
82.39KXMR
23
XLM
Stellar
$0.1665
-1.53%
+0.73%
$5.5B
$92.43M
554.12MXLM
66.1%
24
WEETH
Wrapped ...
$2175.71
+0.32%
-7.23%
$5.48B
$11,457.26
5.28WEETH
25
DAI
Multi-co...
$1.0004
+0.02%
+0.02%
$4.31B
$21.83M
21.83MDAI
26
LTC
Litecoin
$53.99
+0.44%
-3.63%
$4.15B
$625.82M
5.63MLTC
91.7%
27
M
MemeCore
$2.2451
+3.30%
+37.43%
$3.92B
$8.82M
4.00MM
17.5%
28
PYUSD
PayPal U...
$1.0002
-0.05%
+0.03%
$3.88B
$7.63M
7.63MPYUSD
29
HBAR
Hedera
$0.09023
+1.31%
-2.85%
$3.83B
$46.03M
513.96MHBAR
85%
30
AVAX
Avalanch...
$8.789
+0.49%
-7.55%
$3.8B
$282.79M
20.42MAVAX
60%
31
ZEC
Zcash
$218.7
+1.19%
-6.37%
$3.63B
$108.38M
478.86KZEC
79.2%
32
TAO
Bittenso...
$321.8
+0.65%
+19.94%
$3.47B
$466.85M
1.45MTAO
51.3%
33
SUI
Sui
$0.8831
-0.78%
-8.11%
$3.44B
$919.93M
1.04BSUI
39%
34
SHIB
Shiba In...
$0.0{5}5814
+0.91%
-2.89%
$3.42B
$140.83M
23.94TSHIB
100%
35
TON
Toncoin
$1.245
+1.54%
-1.27%
$3.06B
$57.26M
46.27MTON
36
CRO
Cronos
$0.07184
-1.09%
-4.10%
$3.04B
$2.38B
164.64MCRO
42.3%
37
USD1
World Li...
$1.0001
+0.02%
+0.02%
$2.99B
$392.32M
392.34MUSD1
100%
38
WLFI
World Li...
$0.09781
+1.33%
+3.28%
$2.66B
$47.1M
476.47MWLFI
27.3%
39
XAUT
Tether G...
$4494.2
+1.47%
+0.02%
$2.51B
$369.45M
81.89KXAUT
40
PAXG
PAX Gold
$4504.98
+1.53%
-0.08%
$2.32B
$176.76M
38.84KPAXG
41
MNT
Mantle
$0.6774
+0.22%
-9.61%
$2.22B
$12.24M
18.08MMNT
52.7%
42
DOT
Polkadot
$1.277
-0.08%
-14.42%
$2.14B
$78.01M
60.20MDOT
79.8%
43
UNI
Uniswap
$3.373
-0.48%
-6.13%
$2.14B
$287M
84.69MUNI
63.4%
44
ESTV
ESTV
$1.8973
+3.12%
-9.64%
$1.9B
$91,896.99
49.53KESTV
100%
45
PI
Pi Netwo...
$0.176
+0.68%
-12.09%
$1.75B
$13.11M
74.63MPI
9.9%
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$229,785.67
230.08KUSDF
47
OKB
OKB
$83.08
+0.48%
-5.71%
$1.74B
$66.52M
808.17KOKB
100%
48
SKY
Sky Prot...
$0.07059
+1.39%
-4.13%
$1.63B
$10.24M
145.84MSKY
98.5%
49
HTX
HTX DAO
$0.0{5}1702
+0.13%
-0.06%
$1.57B
$13.42M
7.90THTX
91.7%
50
NEAR
NEAR Pro...
$1.164
-1.44%
-11.35%
$1.5B
$509.01M
434.74MNEAR
51
AAVE
Aave
$96.91
-4.36%
-13.01%
$1.47B
$734.1M
7.48MAAVE
94.9%
52
PEPE
Pepe
$0.0{5}3319
+1.34%
-2.79%
$1.4B
$349.51M
105.53TPEPE
100%
53
JLP
Jupiter ...
$3.6768
-0.03%
-4.60%
$1.37B
$225,326.7
61.53KJLP
54
BGB
Bitget T...
$1.9386
-1.32%
-9.35%
$1.36B
$31.24M
16.06MBGB
35%
55
BFUSD
BFUSD
$0.9995
+0.02%
+0.02%
$1.32B
$3.89M
3.89MBFUSD
56
ONDO
Ondo
$0.2671
+1.55%
+3.32%
$1.3B
$101.81M
373.51MONDO
48.7%
57
ETC
Ethereum...
$8.131
+1.13%
-3.49%
$1.27B
$74.74M
9.21METC
74.1%
58
ICP
Internet...
$2.249
+0.85%
-10.33%
$1.24B
$27.27M
12.19MICP
59
ASTER
Aster
$0.6605
+0.10%
-4.36%
$1.1B
$67.41M
101.13MASTER
20.7%
60
WBNB
Wrapped ...
$612.6888
+0.25%
-4.82%
$1.05B
$4.22M
6.89KWBNB
61
KCS
KuCoin T...
$7.852
+0.51%
-3.70%
$1.04B
$7.53M
959.39KKCS
66.1%
62
QNT
Quant
$71.22
-0.66%
-8.83%
$1.03B
$7.78M
106.22KQNT
99.5%
63
JITOSOL
Jito Sta...
$104.9
-0.67%
-8.09%
$1.03B
$334,831.36
3.05KJITOSOL
64
PUMP
Pump.fun
$0.001726
-0.06%
-7.75%
$1.02B
$22.1M
12.61BPUMP
59%
65
LGNS
Origin W...
$6.1038
-0.57%
-1.86%
$1.01B
$53.83M
8.82MLGNS
66
POL
POL (ex-...
$0.0916
+1.04%
-4.75%
$971.65M
$41.78M
458.08MPOL
67
KAS
Kaspa
$0.03518
+2.80%
-5.49%
$959.66M
$8.39M
240.32MKAS
95.1%
68
RENDER
Render N...
$1.688
-0.12%
+0.00%
$876M
$49.63M
29.51MRENDER
80.5%
69
NEXO
Nexo
$0.8708
+0.26%
-3.24%
$871.17M
$4.73M
5.43MNEXO
100%
70
ATOM
Cosmos
$1.671
+0.23%
-9.14%
$835.39M
$109.4M
39.18MATOM
71
WLD
Worldcoi...
$0.268
-2.12%
-14.87%
$831.39M
$2.59B
9.70BWLD
31%
72
BNSOL
Binance ...
$91.2
-0.66%
-7.98%
$817.63M
$481,027.19
5.27KBNSOL
73
USDD
Decentra...
$0.9996
-0.04%
-0.02%
$788.71M
$3.72M
3.72MUSDD
74
ENA
ENA
$0.09011
-2.90%
-10.88%
$764.46M
$168.04M
1.85BENA
56.6%
75
GT
Gatechai...
$6.54
-0.46%
-4.95%
$750.33M
$2.24M
345.01KGT
38.4%
76
ALGO
Algorand
$0.08178
+0.67%
-8.16%
$727.99M
$222.81M
215.61MALGO
88.9%
77
TRUMP
Official...
$2.98
-0.67%
-11.08%
$692.54M
$203.86M
66.81MTRUMP
23.2%
78
LBTC
Lombard ...
$66523.3
-0.37%
-6.10%
$691.17M
$3,631.77
0.05LBTC
79
FLR
Flare
$0.00775
+0.45%
-6.86%
$661.59M
$2.03M
263.30MFLR
80
APT
Aptos
$0.9476
-3.83%
-4.97%
$636.31M
$40.57M
42.04MAPT
57.5%
81
FIL
Filecoin
$0.8225
-2.15%
-9.44%
$627.7M
$135.69M
163.90MFIL
82
XDC
XDC Netw...
$0.03061
-0.98%
-5.65%
$607.75M
$14.98M
487.05MXDC
83
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
84
DEXE
DeXe
$7.132
+1.46%
+17.45%
$598.09M
$4.74M
651.26KDEXE
85
METH
Mantle S...
$2167.1
+3.59%
-7.43%
$588.65M
$160,220.2
73.91METH
86
VET
VeChain
$0.006684
+0.37%
-7.13%
$575.04M
$45.88M
1.63BVET
99.2%
87
LSETH
Liquid S...
$2173.5
-2.59%
-8.82%
$549.48M
$4,807.39
2.20LSETH
88
ARB
Arbitrum
$0.09013
-0.47%
-9.39%
$545.34M
$286.58M
3.18BARB
60.4%
89
HUNT
Greyhunt
$4.0001
-9.83%
-26.37%
$542.55M
$18,071.39
4.13KHUNT
63.4%
90
FET
Fetch.ai
$0.2375
+4.30%
+7.85%
$535.61M
$73.22M
313.47MFET
83.2%
91
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$531.02M
$60.61M
1.02BJST
89%
92
STABLE
Stable
$0.02592
-2.67%
+1.66%
$529.39M
$4.83M
184.34MSTABLE
93
MXN
MXN
$0.05265
+582.46%
+0.00%
$526.4M
$65,509.94
1.24MMXN
100%
94
BONK
BONK
$0.0{5}5754
+0.29%
-2.89%
$505.57M
$26.09M
4.52TBONK
100%
95
TUSD
TrueUSD
$0.9983
-0.02%
-0.13%
$493.46M
$6.22M
6.23MTUSD
96
TBK
Tronbank
$0.4713
+2.38%
+16.80%
$471.04M
$183,669.4
382.34KTBK
10%
97
JUP
Jupiter ...
$0.1444
+0.41%
-9.42%
$456.39M
$9.37M
63.79MJUP
98
CAKE
PancakeS...
$1.3698
+1.14%
-0.87%
$450.93M
$18.77M
12.96MCAKE
82.3%
99
STX
Stacks
$0.2242
-0.40%
-8.49%
$410.78M
$21.31M
141.24MSTX
100
PENGU
Pudgy Pe...
$0.006461
-1.63%
-8.44%
$405.99M
$46.58M
7.10BPENGU
70.7%