mt logoMyToken
ETH Gas15 Gwei ($0.69)
한국어

포지션

82.75B-5.54%

24시간 청산

359.5M169.61%

BTC ETF 7일 순유입

+1.23万 BTC

ETH ETF 7일 순유입

+13.38万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$71200.2
-4.27%
+1.96%
$1,422.84B
$40.16B
467.97KBTC
95.3%
2
ETH
Ethereum
$2205.71
-5.46%
+7.80%
$265.23B
$160.87B
8.96METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.52B
$489.43M
492.92MUSDT
4
LSM
LSMemory
$0
+0.00%
+0.00%
$147.96B
$0
24.87KLSM
100%
5
XRP
Ripple
$1.4626
-4.43%
+6.10%
$89.36B
$10.04B
5.00BXRP
61.2%
6
BNB
Binance ...
$651.7
-3.03%
+0.77%
$88.65B
$2.39B
2.83MBNB
68.2%
7
USDC
USD Coin
$0.9999
+0.02%
+0.00%
$79.42B
$4.27B
4.17BUSDC
8
SOL
Solana
$90.27
-5.01%
+4.92%
$51.47B
$12.78B
40.58MSOL
9
TRX
TRON
$0.3041
-1.20%
+4.81%
$28.67B
$769.07M
1.66BTRX
10
STETH
Lido Sta...
$2205.68
-5.44%
+7.84%
$20.35B
$9.22M
4.16KSTETH
11
DOGE
Dogecoin
$0.09495
-5.96%
+2.83%
$13.97B
$3.55B
32.26BDOGE
12
WBT
WhiteBIT...
$56.8921
-2.29%
+3.17%
$12.13B
$82.99M
1.45MWBT
53.4%
13
USDS
USDS Sta...
$1.0002
+0.00%
+0.00%
$11.57B
$61,758.66
61.86KUSDS
14
ADA
Cardano
$0.2733
-6.02%
+4.79%
$10.04B
$1.95B
1.60BADA
81.9%
15
HYPE
Hyperliq...
$41.305
-1.23%
+13.64%
$9.84B
$246.19M
5.90MHYPE
23.8%
16
BCH
Bitcoin ...
$458.2
-2.89%
+0.39%
$9.14B
$766.41M
715.99KBCH
95.3%
17
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.46B
$835.4M
10.97KWBTC
18
LEO
UNUS SED...
$9.154
+0.84%
-0.19%
$8.45B
$2.01M
221.68KLEO
19
WBETH
Wrapped ...
$2406.33
-5.68%
+7.79%
$8.1B
$7.89M
3.24KWBETH
20
LINK
ChainLin...
$9.226
-6.48%
+3.02%
$6.52B
$2.65B
141.13MLINK
70.8%
21
XMR
Monero
$347.78
-5.60%
-1%
$6.42B
$90.05M
256.97KXMR
22
WEETH
Wrapped ...
$2405.03
-5.35%
+7.84%
$6.32B
$25,913.56
10.52WEETH
23
XLM
Stellar
$0.1694
-3.41%
+6.66%
$5.57B
$230.92M
958.74MXLM
66%
24
DAI
Multi-co...
$1
+0.04%
+0.01%
$4.3B
$38.04M
38.05MDAI
25
LTC
Litecoin
$55.96
-4.15%
+2.41%
$4.29B
$2.23B
6.77MLTC
91.6%
26
ZEC
Zcash
$251.98
-10.78%
+18.03%
$4.18B
$513.78M
1.92MZEC
79.1%
27
AVAX
Avalanch...
$9.662
-5.85%
+1.57%
$4.17B
$1.86B
46.00MAVAX
60%
28
PYUSD
PayPal U...
$0.9997
+0.02%
-0.02%
$4.1B
$7.15M
7.16MPYUSD
29
HBAR
Hedera
$0.09561
-4.45%
+1.36%
$4.06B
$94.74M
978.36MHBAR
85%
30
SUI
Sui
$0.9833
-5.38%
+1.31%
$3.83B
$1.99B
2.00BSUI
39%
31
SHIB
Shiba In...
$0.0{5}5805
-5.74%
+1.06%
$3.42B
$222.51M
37.84TSHIB
100%
32
M
MemeCore
$1.8703
-3.17%
+29.97%
$3.27B
$11.51M
6.13MM
17.5%
33
CRO
Cronos
$0.07633
-3.63%
+1.16%
$3.23B
$3.79B
167.50MCRO
42.3%
34
TON
Toncoin
$1.295
-4.29%
-3.29%
$3.18B
$137.1M
83.35MTON
35
USD1
World Li...
$0.9992
+0.01%
-0.04%
$2.98B
$613.51M
614.07MUSD1
100%
36
TAO
Bittenso...
$257.7
-6.94%
+28.40%
$2.78B
$311.51M
1.17MTAO
51.3%
37
XAUT
Tether G...
$4840.6
-2.35%
-5.56%
$2.73B
$504.91M
102.43KXAUT
38
WLFI
World Li...
$0.0974
-4.79%
-3.66%
$2.64B
$65.93M
648.89MWLFI
27.3%
39
DOT
Polkadot
$1.553
-5.31%
+2.57%
$2.6B
$319.95M
149.40MDOT
79.8%
40
MNT
Mantle
$0.7694
-7.44%
+11.02%
$2.52B
$35.21M
44.87MMNT
52.7%
41
PAXG
PAX Gold
$4852.47
-2.64%
-6.05%
$2.43B
$577.17M
113.11KPAXG
42
UNI
Uniswap
$3.691
-7.59%
-4.90%
$2.33B
$913.53M
241.21MUNI
63.4%
43
ESTV
ESTV
$2.0922
-0.21%
-19.42%
$2.1B
$92,525.73
44.18KESTV
100%
44
OKB
OKB
$92.3
-2.87%
-2.52%
$1.94B
$32.35M
349.91KOKB
100%
45
NEAR
NEAR Pro...
$1.382
-5.41%
+6.80%
$1.78B
$919.17M
657.74MNEAR
46
AAVE
Aave
$117.31
-3.22%
+7.57%
$1.78B
$1.12B
9.28MAAVE
94.9%
47
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$367,911.55
368.88KUSDF
48
PI
Pi Netwo...
$0.1772
+2.42%
-18.50%
$1.73B
$26.1M
149.23MPI
9.8%
49
SKY
Sky Prot...
$0.07268
-0.97%
-8.58%
$1.68B
$23.94M
329.72MSKY
98.3%
50
HTX
HTX DAO
$0.0{5}1679
-0.41%
+4.33%
$1.54B
$29.51M
17.62THTX
91.7%
51
BGB
Bitget T...
$2.1529
-1.64%
-0.96%
$1.51B
$17.03M
7.87MBGB
35%
52
PEPE
Pepe
$0.0{5}3526
-5.55%
+6.42%
$1.48B
$648.75M
159.38TPEPE
100%
53
JLP
Jupiter ...
$3.8709
-3.37%
+2.80%
$1.44B
$232,315.96
59.49KJLP
54
ICP
Internet...
$2.556
-5.20%
-0.82%
$1.4B
$58.3M
22.42MICP
55
ETC
Ethereum...
$8.527
-4.13%
+3.12%
$1.32B
$83.8M
9.79METC
74%
56
BFUSD
BFUSD
$0.9993
+0.01%
-0.02%
$1.32B
$9.43M
9.44MBFUSD
57
ONDO
Ondo
$0.2663
-5.91%
+5.04%
$1.3B
$53.02M
187.71MONDO
48.7%
58
WNX
Writeoni...
$0
+0.00%
+0.00%
$1.18B
$0
113.54MWNX
100%
59
PUMP
Pump.fun
$0.00196
-7.68%
-2.88%
$1.15B
$52.07M
25.37BPUMP
59%
60
JITOSOL
Jito Sta...
$114.36
-5.06%
+4.96%
$1.14B
$1.73M
13.67KJITOSOL
61
ASTER
Aster
$0.6916
-8.56%
-1.93%
$1.14B
$251.87M
353.63MASTER
20.7%
62
WBNB
Wrapped ...
$650.3478
-2.99%
+0.18%
$1.11B
$4.35M
6.68KWBNB
63
QNT
Quant
$75.31
+6.77%
+19.44%
$1.09B
$18.84M
253.06KQNT
99.5%
64
WLD
Worldcoi...
$0.3619
-8.85%
+2.37%
$1.07B
$783.26M
2.15BWLD
29.7%
65
KCS
KuCoin T...
$8.076
-2.73%
+0.64%
$1.07B
$1.74M
215.39KKCS
66.1%
66
KAS
Kaspa
$0.03978
+5.74%
+30.98%
$1.07B
$39.92M
1.03BKAS
93.3%
67
LGNS
Origin W...
$6.1801
-0.22%
+2.44%
$1.03B
$52.12M
8.44MLGNS
68
POL
POL (ex-...
$0.09649
-3.66%
-1.53%
$1.02B
$46.32M
473.63MPOL
69
BNSOL
Binance ...
$99.5
-4.97%
+5.17%
$966.31M
$1.25M
12.43KBNSOL
70
ATOM
Cosmos
$1.911
-4.22%
+4.14%
$951.33M
$512.36M
71.90MATOM
71
ENA
ENA
$0.1074
-8.17%
+2.07%
$910.61M
$224.54M
2.03BENA
56.6%
72
NEXO
Nexo
$0.9029
-2.37%
-0.07%
$904.2M
$5.66M
6.26MNEXO
100%
73
RENDER
Render N...
$1.72
-5.91%
+13.53%
$889.93M
$69.01M
39.32MRENDER
80.5%
74
TRUMP
Official...
$3.502
-5.41%
+22.23%
$811.14M
$500.67M
133.53MTRUMP
23.2%
75
ALGO
Algorand
$0.09047
-5.36%
+5.33%
$803.33M
$1.06B
387.40MALGO
88.9%
76
GT
Gatechai...
$6.98
-2.52%
-0.43%
$802.95M
$3.36M
477.75KGT
38.4%
77
USDD
Decentra...
$0.9996
+0.00%
-0.04%
$751.24M
$2.35M
2.35MUSDD
78
LBTC
Lombard ...
$71120
-4.54%
+1.59%
$738.94M
$5,565.11
0.08LBTC
79
FLR
Flare
$0.008399
-3.64%
-6.12%
$716.6M
$4.97M
585.75MFLR
80
HUNT
Greyhunt
$5.5784
+0.06%
+4.23%
$708.52M
$57,653.2
10.29KHUNT
63.4%
81
FIL
Filecoin
$0.924
-4.73%
+5.92%
$702.86M
$189M
181.88MFIL
82
APT
Aptos
$0.9757
-3.52%
+3.81%
$655.43M
$78.96M
80.92MAPT
57.5%
83
METH
Mantle S...
$2357.9
-6.74%
+6.05%
$643.48M
$266,913.36
109.37METH
84
XDC
XDC Netw...
$0.03235
-4.18%
-0.07%
$643.38M
$21.09M
639.81MXDC
85
VET
VeChain
$0.007283
-4.35%
+2.98%
$626.79M
$123.95M
2.36BVET
99.2%
86
ARB
Arbitrum
$0.1025
-5.69%
+2.73%
$617.5M
$482.65M
4.47BARB
60.4%
87
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
88
LSETH
Liquid S...
$2398.81
-6.50%
+4.78%
$601.16M
$39,775
16.57LSETH
89
STABLE
Stable
$0.02782
+1.31%
-2.63%
$567.64M
$8.79M
324.40MSTABLE
90
BONK
BONK
$0.0{5}6142
-12.29%
+3.73%
$538.76M
$96.41M
14.64TBONK
100%
91
MXN
MXN
$0.007786
+0.00%
+0.00%
$536.4M
$0
1.03MMXN
100%
92
RIVER
RIVER
$27.0324
+14.32%
+77.51%
$529.68M
$49.58M
1.97MRIVER
19.6%
93
JUP
Jupiter ...
$0.1628
-5.85%
-0.98%
$514.63M
$13.69M
81.55MJUP
94
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$512.76M
$66.08M
1.14BJST
89%
95
FET
Fetch.ai
$0.2238
-4.81%
+40.48%
$504.54M
$85.7M
382.87MFET
83.3%
96
TUSD
TrueUSD
$0.9996
-0.02%
-0.02%
$493.84M
$3.36M
3.37MTUSD
97
DEXE
DeXe
$5.942
+5.88%
+39.81%
$491.98M
$5.83M
1.03MDEXE
98
ETHFI
ether.fi...
$0.6109
+6.28%
+7.64%
$475.9M
$80.48M
134.37METHFI
78.9%
99
CAKE
PancakeS...
$1.4327
-3.82%
+4.02%
$472.09M
$23M
15.01MCAKE
82.4%
100
DCR
Decred
$26.836
-0.67%
-3.15%
$464.5M
$2.66M
98.89KDCR
82.5%