mt logoMyToken
ETH Gas15 Gwei ($0.71)
한국어

포지션

83.76B-3.34%

24시간 청산

525.72M127.18%

BTC ETF 7일 순유입

-1.39万 BTC

ETH ETF 7일 순유입

-12.59万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$76276.1
-2.66%
-14.28%
$1,524.01B
$54.76B
696.04KBTC
95.2%
2
ETH
Ethereum
$2264.8
-2.49%
-24.48%
$273.59B
$773.87B
17.55METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.68B
$756.65M
756.59MUSDT
4
BNB
Binance ...
$756.8
-2.42%
-15.81%
$103.19B
$2.58B
3.23MBNB
68.2%
5
XRP
Ripple
$1.5898
-1.44%
-16.38%
$96.74B
$8.2B
2.98BXRP
60.9%
6
USDC
USD Coin
$1.0011
+0.04%
+0.00%
$70.89B
$7.51B
7.19BUSDC
7
SOL
Solana
$97.65
-6.09%
-23%
$55.35B
$16.95B
46.25MSOL
8
TRX
TRON
$0.2869
+1.33%
-2.17%
$27.18B
$890.97M
2.94BTRX
9
STETH
Lido Sta...
$2264.68
-2.83%
-24.41%
$21.69B
$31.87M
14.11KSTETH
10
DOGE
Dogecoin
$0.1079
+0.71%
-13.26%
$15.94B
$5.4B
17.18BDOGE
11
WBT
WhiteBIT...
$51.9972
+1.76%
-3.68%
$11.1B
$169.38M
3.41MWBT
53.4%
12
ADA
Cardano
$0.2984
-0.17%
-16.09%
$10.97B
$5.96B
1.73BADA
81.8%
13
BCH
Bitcoin ...
$530.4
+0.75%
-11.21%
$10.6B
$2.6B
578.14KBCH
95.2%
14
USDS
USDS Sta...
$0.9998
+0.07%
-0.12%
$9.36B
$55,914.73
55.92KUSDS
15
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$9.28B
$281.32M
3.35KWBTC
16
WBETH
Wrapped ...
$2468.06
-2.28%
-24.46%
$8.29B
$34.13M
13.95KWBETH
17
LEO
UNUS SED...
$8.869
+2.84%
-3.48%
$8.14B
$2.88M
328.61KLEO
18
HYPE
Hyperliq...
$33.174
-10.79%
-2.35%
$7.89B
$440.7M
12.81MHYPE
23.8%
19
WEETH
Wrapped ...
$2542.35
-26.30%
-22.05%
$7.44B
$208,208.93
83.08WEETH
20
XMR
Monero
$386.84
+3.86%
-17.21%
$7.08B
$100.42M
261.94KXMR
21
LINK
ChainLin...
$9.629
-1.02%
-19.29%
$6.81B
$4.24B
55.54MLINK
70.8%
22
XLM
Stellar
$0.1762
-0.52%
-15.16%
$5.74B
$222.6M
1.25BXLM
65.2%
23
LTC
Litecoin
$60.37
+0.81%
-12.88%
$4.63B
$2.14B
7.66MLTC
91.4%
24
ZEC
Zcash
$277.93
-3.82%
-29.25%
$4.59B
$469.05M
1.63MZEC
78.6%
25
AVAX
Avalanch...
$10.074
-0.36%
-16.42%
$4.35B
$1.03B
41.22MAVAX
60%
26
SUI
Sui
$1.1231
-1.57%
-21.27%
$4.32B
$975.75M
656.06MSUI
38.5%
27
DAI
Multi-co...
$1.001
+0.02%
+0.00%
$4.31B
$41.76M
41.74MDAI
28
GOYIM
GOYIM
$0.004689
+0.00%
+0.00%
$4.29B
$1.1M
204.60MGOYIM
100%
29
SHIB
Shiba In...
$0.0{5}6763
-1.36%
-12.73%
$3.98B
$175.19M
24.02TSHIB
100%
30
HBAR
Hedera
$0.09115
-0.71%
-14.78%
$3.87B
$170.81M
1.88BHBAR
85%
31
WLFI
World Li...
$0.1357
+4.46%
-16.19%
$3.69B
$126.85M
934.35MWLFI
27.3%
32
XAUT
Tether G...
$5080.3
+5.28%
-3.35%
$3.62B
$621.74M
123.09KXAUT
33
PYUSD
PayPal U...
$1.0012
+0.03%
+0%
$3.59B
$2.62M
2.62MPYUSD
34
TON
Toncoin
$1.395
+1.82%
-7.93%
$3.4B
$102.79M
69.88MTON
35
CRO
Cronos
$0.08318
-0.34%
-8.43%
$3.31B
$8.1B
284.25MCRO
39.8%
36
USD1
World Li...
$1.0013
+0.04%
+0.02%
$2.99B
$911.75M
910.97MUSD1
100%
37
M
MemeCore
$1.4981
-0.29%
-4.04%
$2.59B
$4.9M
3.28MM
17.3%
38
DOT
Polkadot
$1.511
-1.57%
-18.64%
$2.51B
$223.73M
134.86MDOT
39
UNI
Uniswap
$3.914
-0.36%
-17.90%
$2.48B
$261.55M
61.32MUNI
63.4%
40
MNT
Mantle
$0.7156
-2.49%
-20.25%
$2.32B
$22.59M
31.59MMNT
52.3%
41
PAXG
PAX Gold
$5113.49
+5.43%
-2.95%
$2.3B
$884.27M
163.52KPAXG
42
BGB
Bitget T...
$3.024
-2.17%
-15.77%
$2.12B
$24M
7.88MBGB
35%
43
TAO
Bittenso...
$195.3
-1.22%
-17.18%
$2.08B
$117.66M
604.49KTAO
50.7%
44
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.03B
$607,290.87
610.95KUSDF
45
AAVE
Aave
$127.55
-0.08%
-19.26%
$1.94B
$736.15M
5.69MAAVE
94.9%
46
OKB
OKB
$86.09
-2.52%
-18.98%
$1.81B
$39.15M
456.07KOKB
100%
47
PEPE
Pepe
$0.0{5}4261
+0.59%
-14.73%
$1.79B
$391.52M
90.94TPEPE
100%
48
HTX
HTX DAO
$0.0{5}1749
+0.40%
+0.25%
$1.6B
$2.42M
1.39THTX
91.7%
49
NEAR
NEAR Pro...
$1.19
-0.26%
-19.44%
$1.53B
$192.06M
155.03MNEAR
50
ETC
Ethereum...
$9.7
-0.52%
-15.66%
$1.51B
$191.23M
19.76METC
73.7%
51
JLP
Jupiter ...
$3.9877
-3.24%
-13.50%
$1.49B
$137,573.6
34.05KJLP
52
ICP
Internet...
$2.687
-0.12%
-17.53%
$1.47B
$72.26M
27.01MICP
53
SKY
Sky Prot...
$0.06232
+0.04%
-4.01%
$1.43B
$30.6M
496.62MSKY
98.1%
54
PUMP
Pump.fun
$0.002419
-2.46%
-23.96%
$1.43B
$164.72M
65.14BPUMP
59%
55
PI
Pi Netwo...
$0.1607
+1.13%
-7.54%
$1.41B
$12.9M
80.57MPI
8.8%
56
JITOSOL
Jito Sta...
$122.76
-6.52%
-23.01%
$1.39B
$5.94M
37.35KJITOSOL
57
ONDO
Ondo
$0.2836
+0.53%
-16.07%
$1.38B
$102.29M
334.71MONDO
48.7%
58
BFUSD
BFUSD
$0.9994
-0.06%
-0.04%
$1.32B
$7.54M
7.54MBFUSD
59
KCS
KuCoin T...
$9.234
-1.94%
-14.88%
$1.22B
$4.76M
515.73KKCS
66.1%
60
WBNB
Wrapped ...
$758.2424
-2.23%
-15.35%
$1.19B
$4.67M
6.16KWBNB
61
WLD
Worldcoi...
$0.4146
+1.46%
-9.85%
$1.16B
$191.52M
448.26MWLD
28%
62
POL
POL (ex-...
$0.1085
-2.17%
-8.68%
$1.15B
$87.19M
753.95MPOL
63
LGNS
Origin W...
$6.9285
-0.20%
+9%
$1.14B
$43.92M
6.34MLGNS
64
ENA
ENA
$0.1403
+0.57%
-18.58%
$1.12B
$253.89M
1.77BENA
53.1%
65
ATOM
Cosmos
$2.082
+5.20%
-6.39%
$1.02B
$964.82M
27.96MATOM
66
USDD
Decentra...
$1
-0.04%
-0.01%
$1.01B
$7.14M
7.14MUSDD
67
BNSOL
Binance ...
$106.6
-6.08%
-23.20%
$995.74M
$13.37M
122.92KBNSOL
68
TRUMP
Official...
$4.254
+0.16%
-10.56%
$988.79M
$895.61M
207.63MTRUMP
23.2%
69
QNT
Quant
$67.52
-1.05%
-15.40%
$980.98M
$19.92M
276.83KQNT
99.5%
70
ALGO
Algorand
$0.109
+3.90%
-9.92%
$965.77M
$1.54B
482.80MALGO
88.7%
71
ASTER
Aster
$0.5679
-3.55%
-16.59%
$938.43M
$217.39M
370.90MASTER
20.7%
72
GT
Gatechai...
$8.09
-2.42%
-18.62%
$929.79M
$4.36M
541.90KGT
38.4%
73
LBTC
Lombard ...
$76870.8
-2.76%
-13.76%
$892.09M
$6,795.03
0.09LBTC
74
KAS
Kaspa
$0.03314
+0.63%
-15.85%
$885.62M
$20.37M
620.11MKAS
93.3%
75
APT
Aptos
$1.267
-0.48%
-21.41%
$850.96M
$80.39M
63.75MAPT
76
FLR
Flare
$0.00986
-0.71%
-7.25%
$834.24M
$4.94M
496.88MFLR
77
RENDER
Render N...
$1.567
-0.76%
-16.12%
$811.44M
$74M
46.92MRENDER
80.5%
78
FIL
Filecoin
$1.087
+0.18%
-14.35%
$810.74M
$120.33M
101.11MFIL
79
NEXO
Nexo
$0.8115
+0.79%
-14.23%
$808.89M
$11.76M
14.71MNEXO
100%
80
ARB
Arbitrum
$0.1338
-2.27%
-21.44%
$779.77M
$177.24M
1.19BARB
58.3%
81
VET
VeChain
$0.008598
+0.76%
-15.21%
$739.06M
$86.67M
3.57BVET
99.2%
82
XDC
XDC Netw...
$0.0368
-0.71%
-5.89%
$702.19M
$18.46M
490.72MXDC
83
METH
Mantle S...
$2464.5
-2.16%
-24.52%
$652.4M
$241,020.12
98.06METH
84
BONK
BONK
$0.0{5}7218
+0.73%
-17.50%
$634.73M
$87.19M
11.56TBONK
100%
85
LSETH
Liquid S...
$2430.5
+0.66%
-24.25%
$614M
$34,216.94
14.32LSETH
86
JUP
Jupiter ...
$0.1923
-1.54%
-5.92%
$608.14M
$47.14M
224.77MJUP
87
SEI
Sei Toke...
$0.08664
-5.66%
-18.50%
$572.24M
$41.56M
471.77MSEI
66.1%
88
MXN
MXN
$0.007944
+0.00%
+0.00%
$550.9M
$0
1.02MMXN
100%
89
DASH
Dash
$41.85
-5.02%
-31.71%
$525.68M
$138.06M
3.27MDASH
66.6%
90
CAKE
PancakeS...
$1.5781
-0.33%
-17.63%
$525.42M
$51.46M
28.31MCAKE
83.2%
91
STX
Stacks
$0.2922
-2.25%
-1.79%
$519.74M
$81.1M
238.05MSTX
92
XTZ
Tezos
$0.481
-0.48%
-15.25%
$516.77M
$50.57M
105.69MXTZ
93
TUSD
TrueUSD
$0.9991
-0.07%
-0.07%
$493.63M
$17.6M
17.62MTUSD
94
IP
Story
$1.372
-3.32%
-37.24%
$480.03M
$100.42M
71.61MIP
95
PENGU
Pudgy Pe...
$0.007555
-2.29%
-24.55%
$474.43M
$123.43M
14.90BPENGU
70.7%
96
CHZ
Chiliz
$0.04516
+1%
-20.17%
$462.96M
$88.77M
2.01BCHZ
97
FET
Fetch.ai
$0.1846
+0.16%
-17.74%
$422.08M
$51.57M
283.66MFET
84.3%
98
CRV
Curve DA...
$0.2834
-1.60%
-17.26%
$417.39M
$81.24M
287.91MCRV
48.6%
99
OP
Optimism
$0.2222
-3.06%
-26.11%
$388.72M
$82.84M
298.19MOP
40.8%
100
LIT
Lighter
$1.524
-9.72%
-20.42%
$380.85M
$405.28M
266.86MLIT
25%