mt logoMyToken
ETH Gas15 Gwei ($0.61)
한국어

포지션

66.23B-2.16%

24시간 청산

193.08M-21.30%

BTC ETF 7일 순유입

+7,819.55 BTC

ETH ETF 7일 순유입

+9.79万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$65820.9
-0.83%
+1.47%
$1,327.89B
$17.41B
263.83KBTC
95.5%
2
ETH
Ethereum
$1925.7
+0.20%
+0.09%
$235.49B
$36.18B
4.23METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.93B
$622.23M
624.91MUSDT
4
BNB
Binance ...
$570.2
-0.42%
-1.64%
$76.34B
$702.41M
1.23MBNB
66.6%
5
USDC
USD Coin
$1.0005
+0%
+0%
$73.22B
$6.5B
6.50BUSDC
6
XRP
Ripple
$1.1349
-1.85%
+2.06%
$70.9B
$2.78B
2.08BXRP
62.5%
7
SOL
Solana
$77.75
-0.11%
+0.20%
$45.29B
$2.38B
19.59MSOL
8
TRX
TRON
$0.3288
-0.18%
+1.21%
$31.12B
$234.86M
713.84MTRX
9
STETH
Lido Sta...
$1925.92
+0.16%
+0.10%
$17.86B
$1.94M
1.01KSTETH
10
HYPE
Hyperliq...
$59.463
-1.08%
-11.63%
$13.2B
$211.34M
3.57MHYPE
22.2%
11
DOGE
Dogecoin
$0.07254
-1.32%
-2.04%
$10.71B
$1.3B
17.51BDOGE
12
USDS
USDS Sta...
$1.0005
-0.01%
-0.02%
$9.94B
$1.85M
1.85MUSDS
13
LEO
UNUS SED...
$9.77
+0.46%
-0.87%
$8.93B
$1.17M
119.92KLEO
14
ZEC
Zcash
$509.07
-4.36%
-10.86%
$8.46B
$252.26M
494.72KZEC
80%
15
WBTC
Wrapped ...
$65946.4
-0.18%
+1.32%
$7.64B
$26.43M
401.19WBTC
16
WBETH
Wrapped ...
$2120.45
+0.15%
+0.14%
$7.14B
$1.8M
846.35WBETH
17
WBT
WhiteBIT...
$57.368
-0.57%
+0.92%
$6.78B
$54.87M
950.85KWBT
29.5%
18
XMR
Monero
$349.14
-0.01%
+5.08%
$6.55B
$77.93M
224.03KXMR
19
ADA
Cardano
$0.174
+0.11%
+6.29%
$6.49B
$1.21B
1.01BADA
82.9%
20
LINK
ChainLin...
$8.641
+0.23%
+1.68%
$6.46B
$268.01M
31.02MLINK
74.8%
21
XLM
Stellar
$0.187
-3.38%
+0.12%
$6.39B
$179.34M
954.82MXLM
68.3%
22
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.62B
$87,144.21
87.23KDAI
23
WETH
wETH
$1924.83
+0.13%
+0.10%
$4.49B
$125.68M
65.30KWETH
24
BCH
Bitcoin ...
$219.4
-2.06%
-4.07%
$4.4B
$363.86M
1.26MBCH
95.5%
25
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.34B
$6.61M
3.96MTON
26
GRAM
Gram (pr...
$1.513
-1.57%
-4.55%
$4.12B
$60.9M
39.62MGRAM
27
LTC
Litecoin
$47.18
+0.10%
+4.72%
$3.65B
$386.89M
5.39MLTC
92.2%
28
SUI
Sui
$0.7648
-0.21%
+2.06%
$3.1B
$692.83M
857.30MSUI
40.5%
29
HBAR
Hedera
$0.07155
+2.38%
+6.28%
$3.04B
$63.84M
895.55MHBAR
85%
30
USD1
World Li...
$0.9996
-0.03%
+0.01%
$2.99B
$273.47M
273.57MUSD1
100%
31
AVAX
Avalanch...
$6.606
-0.04%
-1.35%
$2.85B
$302.02M
20.39MAVAX
60%
32
PYUSD
PayPal U...
$1.0004
-0.03%
-0.03%
$2.77B
$4.36M
4.36MPYUSD
33
CRO
Cronos
$0.0579
-1.15%
+4.02%
$2.74B
$902.84M
149.41MCRO
47.3%
34
XAUT
Tether G...
$4127.5
+1.14%
+1.79%
$2.53B
$107.11M
25.07KXAUT
35
SHIB
Shiba In...
$0.0{5}4247
+6.17%
+0.59%
$2.5B
$108.96M
25.68TSHIB
100%
36
NEAR
NEAR Pro...
$1.858
-3.93%
-8.84%
$2.42B
$1.76B
946.19MNEAR
37
UNI
Uniswap
$3.834
+3.90%
+5.91%
$2.4B
$898.1M
234.80MUNI
62.5%
38
TAO
Bittenso...
$196.2
-1.51%
-0.91%
$2.19B
$84.46M
426.48KTAO
53.1%
39
ONDO
Ondo
$0.4124
+2.89%
+23.47%
$2B
$159.57M
395.62MONDO
48.7%
40
PAXG
PAX Gold
$4126.8
+1.20%
+1.81%
$1.85B
$95.89M
23.25KPAXG
41
OKB
OKB
$81.94
-0.22%
+0.24%
$1.72B
$8.56M
104.32KOKB
100%
42
HTX
HTX DAO
$0.00000185
-7.51%
+2.77%
$1.66B
$80.78M
43.79THTX
89.8%
43
WLFI
World Li...
$0.05604
-0.91%
-1.50%
$1.53B
$28.19M
503.25MWLFI
27.3%
44
USDD
Decentra...
$0.9993
+0.01%
-0.03%
$1.53B
$19.82M
19.82MUSDD
45
M
MemeCore
$1.1458
-2.67%
-7.60%
$1.52B
$8.1M
6.98MM
13.3%
46
AAVE
Aave
$97.74
+2.64%
+1.22%
$1.51B
$1.1B
11.34MAAVE
96.4%
47
SKY
Sky Prot...
$0.06279
-0.24%
+1.20%
$1.47B
$7.19M
113.52MSKY
99.6%
48
DOT
Polkadot
$0.8411
-1.70%
-1.56%
$1.43B
$62.22M
73.71MDOT
80.7%
49
USDF
Falcon U...
$0.9961
+0.01%
+0.01%
$1.42B
$192,092.08
192.85KUSDF
50
MNT
Mantle
$0.4205
-2.35%
-1.64%
$1.39B
$7.11M
16.88MMNT
53.1%
51
JLP
Jupiter ...
$3.6936
+0.02%
+0.38%
$1.38B
$2,665.87
720.98JLP
52
WLD
Worldcoi...
$0.3878
+2.21%
-4.72%
$1.38B
$1B
2.59BWLD
35.5%
53
BFUSD
BFUSD
$0.9992
-0.03%
-0.02%
$1.32B
$103,129.32
103.21KBFUSD
54
MCS
Money Co...
$0.2527
+0.00%
-0.03%
$1.26B
$8.4
33.25MCS
100%
55
RUBX
RUBx
$0.0124
-3.19%
-1.99%
$1.25B
$3,164.56
252.47KRUBX
100%
56
ICP
Internet...
$2.208
-0.55%
+0.68%
$1.23B
$17.43M
7.92MICP
57
PEPE
Pepe
$0.0{5}2862
-4.60%
+2.50%
$1.2B
$265.02M
92.52TPEPE
100%
58
BGB
Bitget T...
$1.6929
-0.78%
+0.79%
$1.19B
$6.42M
3.79MBGB
35%
59
SDG
ShineDog...
$1.1528
-28.85%
+95.86%
$1.15B
$264,937.68
228.73KSDG
100%
60
ETC
Ethereum...
$6.948
-0.97%
-2.09%
$1.09B
$72M
10.35METC
74.8%
61
U
United S...
$1.0003
-0.01%
-0.01%
$1.05B
$45.82M
45.81MU
62
ASTER
Aster
$0.624
-0.29%
-1.24%
$1.03B
$36.92M
59.07MASTER
20.7%
63
WBNB
Wrapped ...
$570.3065
-0.53%
-1.67%
$1.01B
$4.07M
7.13KWBNB
64
USDGO
USDGO
$1.0006
-0.01%
-0.01%
$1B
$4.07M
4.06MUSDGO
65
PI
Pi Netwo...
$0.09131
-2.05%
+14.33%
$999.52M
$11.86M
129.52MPI
10.9%
66
KCS
KuCoin T...
$6.786
+1.87%
-2.95%
$925.27M
$1.86M
275.43KKCS
68.6%
67
QNT
Quant
$63.65
-1.55%
-2.19%
$925.08M
$3.72M
58.06KQNT
99.5%
68
ENA
ENA
$0.09221
+6.89%
+10.70%
$883.13M
$217.28M
2.45BENA
63.7%
69
ADI
ADI
$6.8399
+1.33%
-2.89%
$857.19M
$5.21M
762.75KADI
12.5%
70
POL
POL (ex-...
$0.07895
-1.77%
-5.27%
$843.58M
$19.59M
247.29MPOL
71
JST
JUST GOV
$0.1016
+1.53%
+0.88%
$832.39M
$20.21M
199.43MJST
82.7%
72
ARROW
Arrow
$0.802
-11.19%
-62.17%
$798.98M
$1.81M
2.15MARROW
100%
73
BNSOL
Binance ...
$87.2
-0.35%
+0.22%
$788.56M
$503,073.54
5.76KBNSOL
74
RENDER
Render N...
$1.519
-1.43%
-0.59%
$787.83M
$9.7M
6.38MRENDER
80.5%
75
BEAT
Audiera
$2.5453
-2.69%
-4.72%
$785.48M
$10.6M
4.09MBEAT
30.9%
76
JITOSOL
Jito Sta...
$99.9
-0.53%
-0.40%
$778.77M
$161,377.82
1.61KJITOSOL
77
KAS
Kaspa
$0.02818
-1.51%
-2.43%
$775.52M
$5.54M
195.84MKAS
95.8%
78
PUMP
Pump.fun
$0.001913
-4.83%
+14.34%
$763.15M
$47.45M
24.09BPUMP
39.9%
79
ATOM
Cosmos
$1.465
-1.48%
-6.09%
$762.58M
$99.15M
65.90MATOM
80
NEXO
Nexo
$0.7509
-1.77%
-1.77%
$752.48M
$4.79M
6.34MNEXO
100%
81
ALGO
Algorand
$0.08376
-0.81%
-0.65%
$750.73M
$181.12M
143.39MALGO
89.7%
82
STABLE
Stable
$0.03625
-1.23%
-2.65%
$739.15M
$9.8M
271.40MSTABLE
83
GT
Gatechai...
$6.66
-1.19%
-0.75%
$711.09M
$2.11M
314.86KGT
74.7%
84
GFO
GoodFund...
$0.06844
-0.09%
-1.57%
$684.9M
$37,093.25
541.06KGFO
100%
85
LBTC
Lombard ...
$63000
+0.00%
-1.57%
$645.88M
$0
0.00LBTC
86
FIL
Filecoin
$0.7618
-1.45%
-3.92%
$612.2M
$121.39M
158.66MFIL
87
LSETH
Liquid S...
$2181.76
+0.83%
+0.45%
$611.08M
$1.34M
628.30LSETH
88
JUP
Jupiter ...
$0.1906
-3.40%
-9.24%
$602.92M
$16.05M
83.24MJUP
89
币安人生
币安人生
$0.5997
-1.09%
-17.22%
$600.07M
$16.03M
26.84M币安人生
100%
90
ARB
Arbitrum
$0.09045
+1.51%
+2.43%
$598.28M
$199.83M
2.21BARB
66.1%
91
LIT
Lighter
$2.3052
-1.24%
-6.32%
$574.97M
$42.13M
18.22MLIT
25%
92
VVV
Venice T...
$0.1139
+12.49%
-40.71%
$574.96M
$8.82M
771.61KVVV
93
FLR
Flare
$0.006614
-3.48%
-0.29%
$574.48M
$2.95M
441.10MFLR
94
XDC
XDC Netw...
$0.02841
-2.98%
+4.06%
$565.9M
$13.32M
467.89MXDC
95
MXN
MXN
$0.05489
+0.75%
-1.03%
$549.4M
$69,495.9
1.27MMXN
100%
96
INJ
Injectiv...
$5.172
-2.75%
+1.23%
$516.84M
$26.2M
4.99MINJ
97
METH
Mantle S...
$2118.6
+0.63%
+0.67%
$494.83M
$164,676.58
78.04METH
98
TUSD
TrueUSD
$0.9972
+0.01%
-0.15%
$492.86M
$6.5M
6.52MTUSD
99
CAKE
PancakeS...
$1.3976
-0.40%
-1.23%
$450.74M
$9.36M
6.69MCAKE
80.6%
100
ETHFI
ether.fi...
$0.4587
+1.03%
+3.59%
$445.68M
$30.22M
64.76METHFI
97.2%