mt logoMyToken
ETH Gas15 Gwei ($0.99)
한국어

포지션

104.65B+0.03%

24시간 청산

185.57M-44.24%

BTC ETF 7일 순유입

-674.08 BTC

ETH ETF 7일 순유입

+1.69万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$90589.3
-1.17%
+3.80%
$1,811.03B
$35.08B
254.33KBTC
95%
2
ETH
Ethereum
$3130.26
-0.42%
+10.72%
$378.41B
$14.2B
4.47METH
3
USDT
Tether
$1
+0.00%
+0.00%
$186.42B
$656.17M
658.69MUSDT
4
XRP
Ripple
$2.0758
-0.95%
+1.91%
$125.58B
$2.12B
1.00BXRP
60.3%
5
BNB
Binance ...
$887.2
-2.40%
+5.46%
$122.36B
$1.48B
1.58MBNB
68.9%
6
USDC
USD Coin
$0.9998
-0.02%
+0.00%
$78.28B
$4.18B
4.08BUSDC
7
SOL
Solana
$132.95
-3.82%
+3.19%
$74.78B
$2.95B
21.71MSOL
8
STETH
Lido Sta...
$3135.74
-0.11%
+11.09%
$27.26B
$14.25M
4.57KSTETH
9
TRX
TRON
$0.2806
-1.77%
+1.03%
$26.58B
$545.75M
1.79BTRX
10
DOGE
Dogecoin
$0.142
-1.02%
+3.53%
$21B
$917.36M
5.82BDOGE
11
ADA
Cardano
$0.4516
+4.10%
+14.30%
$16.61B
$562.82M
1.23BADA
81.4%
12
WBT
WhiteBIT...
$60.9762
-0.17%
+5.56%
$13.12B
$52.19M
857.55KWBT
53.6%
13
BCH
Bitcoin ...
$582.1
-1.61%
+9.58%
$11.66B
$378.36M
552.64KBCH
95.1%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.33B
$79.89M
885.04WBTC
100%
15
WBETH
Wrapped ...
$3398.8
-0.43%
+11.01%
$11.1B
$7.44M
2.19KWBETH
16
USDS
USDS Sta...
$0.9999
-0.01%
+0.05%
$9.68B
$17,704.83
17.46KUSDS
17
LINK
ChainLin...
$13.794
-0.97%
+12.90%
$9.64B
$490.32M
33.44MLINK
69.7%
18
LEO
UNUS SED...
$9.552
-1.88%
+0.94%
$8.85B
$213,425.89
22.24KLEO
19
WEETH
Wrapped ...
$3384.59
-0.06%
+10.96%
$8B
$46,110.53
13.70WEETH
20
XLM
Stellar
$0.2427
-0.79%
+2.90%
$7.87B
$110.96M
458.25MXLM
64.7%
21
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
22
HYPE
Hyperliq...
$27.974
-7.77%
-12.16%
$7.58B
$181.84M
6.35MHYPE
27.1%
23
ZEC
Zcash
$432.09
+12.08%
+32.21%
$7.1B
$1.44B
3.21MZEC
78.2%
24
XMR
Monero
$361.87
-2.79%
-7.22%
$6.69B
$116.67M
318.10KXMR
25
LTC
Litecoin
$84.56
+1.07%
+7.77%
$6.48B
$338.83M
3.84MLTC
91.2%
26
SUI
Sui
$1.6064
-0.38%
+16.35%
$6.02B
$637.4M
396.31MSUI
37.4%
27
AVAX
Avalanch...
$13.696
-0.25%
+6.12%
$5.89B
$303.17M
20.82MAVAX
59.6%
28
HBAR
Hedera
$0.1356
+0.31%
+1.13%
$5.76B
$112.91M
836.93MHBAR
85%
29
SHIB
Shiba In...
$0.0{5}8655
+1.73%
+8.37%
$5.11B
$104.94M
11.37TSHIB
100%
30
DAI
Multi-co...
$0.9998
-0.02%
-0.02%
$4.32B
$22.09M
22.14MDAI
31
WLFI
World Li...
$0.1493
+0.40%
-5.63%
$4.08B
$78.59M
515.67MWLFI
27.3%
32
TON
Toncoin
$1.628
-2.11%
+8.38%
$3.98B
$80.96M
41.19MTON
33
CRO
Cronos
$0.1037
-0.80%
-4.30%
$3.88B
$12.02M
115.53MCRO
37.4%
34
PYUSD
PayPal U...
$0.9995
+0.00%
+0.00%
$3.82B
$6.4M
6.41MPYUSD
35
MNT
Mantle
$1.1077
-1.94%
+12.53%
$3.61B
$51.2M
46.11MMNT
52.3%
36
DOT
Polkadot
$2.131
-0.15%
+2.25%
$3.51B
$139.02M
64.80MDOT
37
UNI
Uniswap
$5.535
-2.32%
-0.10%
$3.49B
$195.87M
32.27MUNI
63%
38
TAO
Bittenso...
$307.6
+3.42%
+16.60%
$3.21B
$154M
514.90KTAO
49.8%
39
USD1
World Li...
$0.9991
+0.01%
+0.01%
$2.98B
$30.08M
30.11MUSD1
100%
40
AAVE
Aave
$189.76
-2.89%
+11.34%
$2.88B
$267.85M
1.33MAAVE
94.8%
41
BGB
Bitget T...
$3.568
-0.28%
+3.03%
$2.5B
$77.39M
21.76MBGB
35%
42
OKB
OKB
$111.85
+0.47%
+11.26%
$2.35B
$61.63M
552.54KOKB
100%
43
M
MemeCore
$1.3618
+10.57%
-2.98%
$2.33B
$5.92M
4.43MM
17.1%
44
NEAR
NEAR Pro...
$1.757
-1.52%
+0.63%
$2.26B
$163.74M
92.42MNEAR
45
XAUT
Tether G...
$4195.7
-0.22%
-0.15%
$2.19B
$81.44M
19.37KXAUT
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.19B
$50.07
50.18USDF
47
ETC
Ethereum...
$13.5
+0.44%
+3.36%
$2.09B
$98.68M
7.32METC
73.4%
48
ENA
ENA
$0.2667
-3.16%
+11.91%
$2.06B
$292.26M
836.60MENA
51.3%
49
PEPE
Pepe
$0.0{5}4659
-1.96%
+15.09%
$1.97B
$450.45M
89.81TPEPE
100%
50
JITOSOL
Jito Sta...
$165.98
-3.70%
+3.39%
$1.87B
$8.07M
43.77KJITOSOL
51
ICP
Internet...
$3.423
-1.84%
-6.02%
$1.86B
$69.89M
20.47MICP
52
PI
Pi Netwo...
$0.2167
-1.06%
-6.11%
$1.81B
$10.47M
47.73MPI
8.3%
53
PUMP
Pump.fun
$0.002984
-3.18%
+2.89%
$1.77B
$91.11M
28.53BPUMP
59%
54
JLP
Jupiter ...
$4.6539
-2%
+2.85%
$1.74B
$136,222.63
29.15KJLP
55
ASTER
Aster
$0.9452
-2.25%
-3.25%
$1.56B
$262.22M
266.77MASTER
20.7%
56
ONDO
Ondo
$0.4833
-0.33%
+3.66%
$1.53B
$111.84M
216.85MONDO
31.6%
57
HTX
HTX DAO
$0.0{5}1631
-0.52%
-4.32%
$1.52B
$15.01M
9.32THTX
93%
58
WLD
Worldcoi...
$0.6075
+2.39%
+4.94%
$1.45B
$148.21M
232.87MWLD
23.9%
59
PAXG
PAX Gold
$4204.32
-0.31%
-0.21%
$1.43B
$87.4M
18.99KPAXG
60
WBNB
Wrapped ...
$899.8181
-1%
+6.89%
$1.42B
$5.11M
5.68KWBNB
61
KAS
Kaspa
$0.05011
-5.95%
-6.06%
$1.34B
$15.67M
306.92MKAS
93.3%
62
KCS
KuCoin T...
$10.292
+0.73%
+5.65%
$1.34B
$3.49M
339.27KKCS
64.8%
63
BFUSD
BFUSD
$0.9991
-0.02%
-0.04%
$1.32B
$20.95M
20.97MBFUSD
64
QNT
Quant
$87.3
-3.02%
-12.60%
$1.27B
$15.11M
161.99KQNT
99.5%
65
SKY
Sky Prot...
$0.05474
+2.64%
+1.67%
$1.26B
$14.14M
263.41MSKY
97.7%
66
ARB
Arbitrum
$0.2158
+1.60%
+11%
$1.21B
$141.41M
478.84MARB
56.2%
67
GT
Gatechai...
$10.29
-0.97%
+4.78%
$1.21B
$3.14M
302.92KGT
68
APT
Aptos
$1.768
-0.29%
-7.20%
$1.19B
$98.13M
55.32MAPT
69
ALGO
Algorand
$0.1338
-0.89%
+1.59%
$1.18B
$23.58M
176.23MALGO
88.2%
70
BNSOL
Binance ...
$144.6
-3.86%
+3.35%
$1.15B
$1.82M
12.49KBNSOL
71
TRUMP
Official...
$5.717
-0.06%
-0.58%
$1.14B
$98.11M
16.32MTRUMP
20%
72
ATOM
Cosmos
$2.256
+0.93%
-0.71%
$1.09B
$33.47M
14.92MATOM
73
VET
VeChain
$0.0126
-0.64%
+0.15%
$1.08B
$23.71M
1.88BVET
99.2%
74
FIL
Filecoin
$1.483
-1.34%
+0.95%
$1.08B
$98.97M
65.35MFIL
75
POL
POL (ex-...
$0.1238
-0.33%
+1.89%
$1.06B
$54.93M
410.83MPOL
76
FLR
Flare
$0.01296
-1.07%
-3.14%
$1.04B
$3.35M
257.39MFLR
77
LSETH
Liquid S...
$3364.54
-0.35%
+10.79%
$1.04B
$2,725.14
0.81LSETH
78
LBTC
Lombard ...
$90769.8
-1.05%
+4.15%
$979M
$67,571.35
0.75LBTC
79
NEXO
Nexo
$0.9566
-1.77%
-1.10%
$962.64M
$7.08M
7.28MNEXO
100%
80
XDC
XDC Netw...
$0.04796
-3.76%
-7.56%
$888.04M
$24.94M
515.50MXDC
81
RENDER
Render N...
$1.663
+2.02%
+4.13%
$863.73M
$33.95M
20.31MRENDER
80.5%
82
SEI
Sei Toke...
$0.134
+1.20%
+7.54%
$855.12M
$43.04M
325.76MSEI
83
BONK
BONK
$0.0{5}9622
+1.53%
+9.29%
$796.75M
$81.24M
7.80TBONK
94%
84
CAKE
PancakeS...
$2.2987
-1.29%
-0.59%
$773.93M
$36.18M
15.06MCAKE
74.8%
85
PENGU
Pudgy Pe...
$0.01159
-0.14%
+15.95%
$731.97M
$167.25M
14.00BPENGU
86
JUP
Jupiter ...
$0.2252
-1.62%
-4.42%
$713.8M
$17.23M
62.71MJUP
87
IP
Story
$2.129
-2.52%
-3.93%
$710.69M
$15.36M
7.20MIP
88
FET
Fetch.ai
$0.2451
+2.21%
+7.73%
$639.64M
$63.26M
261.54MFET
96%
89
DASH
Dash
$49.55
+4.66%
+6.33%
$622.18M
$269.14M
5.44MDASH
66.2%
90
CRV
Curve DA...
$0.3977
+0.32%
+5.46%
$569.8M
$45.93M
116.74MCRV
47.3%
91
INJ
Injectiv...
$5.68
-0.79%
+7.19%
$567.78M
$47.47M
8.40MINJ
92
OP
Optimism
$0.3199
-0.60%
+9.59%
$560.34M
$45.96M
118.53MOP
40.8%
93
STX
Stacks
$0.3027
+0.16%
+6.17%
$550.59M
$9.54M
31.61MSTX
94
LDO
Lido DAO
$0.6086
+1.39%
+8.33%
$544.83M
$66.67M
108.42MLDO
89.4%
95
STRK
Starknet
$0.1119
+0.07%
-5.96%
$536.01M
$55.72M
492.63MSTRK
48%
96
XTZ
Tezos
$0.4895
+1.11%
+5.22%
$524.91M
$47.53M
97.47MXTZ
97
ETHFI
ether.fi...
$0.8309
-0.32%
+7.46%
$505.47M
$30.58M
36.87METHFI
60.9%
98
TUSD
TrueUSD
$0.9973
+0.00%
+0.09%
$493.06M
$11.17M
11.21MTUSD
99
GRT
The Grap...
$0.04625
-0.93%
-3.09%
$491.43M
$14.71M
320.12MGRT
100
FLOKI
Floki In...
$0.00005034
+6.78%
+15.40%
$488.95M
$117.38M
1.86TFLOKI
96.6%