mt logoMyToken
ETH Gas15 Gwei ($0.67)
한국어

포지션

77.08B-0.84%

24시간 청산

409.51M77.46%

BTC ETF 7일 순유입

+6,228.48 BTC

ETH ETF 7일 순유입

-2.54万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$70210.1
+2.20%
-5.78%
$1,404.71B
$38.78B
502.33KBTC
95.3%
2
ETH
Ethereum
$2131.16
+3.07%
-8.19%
$257.19B
$142.73B
10.56METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.58B
$882.05M
884.92MUSDT
4
LSM
LSMemory
$0
+0.00%
+0.00%
$150.01B
$0
1.73MLSM
100%
5
XRP
Ripple
$1.4096
+1.21%
-8.68%
$86.23B
$12.87B
7.15BXRP
61.3%
6
BNB
Binance ...
$627.9
-0.43%
-7.15%
$85.72B
$2.93B
3.62MBNB
68.2%
7
USDC
USD Coin
$1.0003
+0%
+0.03%
$78.67B
$4.44B
4.44BUSDC
8
SOL
Solana
$90.08
+3.37%
-4.30%
$51.56B
$17.29B
48.82MSOL
9
TRX
TRON
$0.31
+0.32%
+4.37%
$29.2B
$869.32M
2.20BTRX
10
STETH
Lido Sta...
$2132.18
+3.07%
-8.10%
$19.55B
$6.12M
2.87KSTETH
11
DOGE
Dogecoin
$0.09334
+2.52%
-7.88%
$13.77B
$3.19B
27.55BDOGE
12
USDS
USDS Sta...
$1
-0.01%
-0.02%
$11.63B
$91,350.07
91.46KUSDS
13
WBT
WhiteBIT...
$54.3686
+0.98%
-6.14%
$11.6B
$132.41M
2.42MWBT
53.4%
14
ADA
Cardano
$0.26
+3.01%
-9.06%
$9.58B
$3.51B
1.89BADA
81.9%
15
BCH
Bitcoin ...
$473
+1.02%
-0.53%
$9.45B
$985.65M
1.32MBCH
95.3%
16
HYPE
Hyperliq...
$38.092
-0.59%
-5.89%
$9.08B
$215.97M
5.68MHYPE
23.8%
17
LEO
UNUS SED...
$9.417
+1.08%
+4.15%
$8.67B
$1.96M
209.25KLEO
18
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.35B
$863.8M
12.31KWBTC
19
WBETH
Wrapped ...
$2329.29
+2.92%
-8.11%
$7.83B
$20.58M
8.85KWBETH
20
XMR
Monero
$347.75
-3.32%
-6.74%
$6.41B
$106.79M
304.74KXMR
21
LINK
ChainLin...
$9.053
+3.27%
-7.94%
$6.4B
$3.35B
213.19MLINK
70.8%
22
WEETH
Wrapped ...
$2323.38
+3.06%
-7.75%
$6.14B
$38,867.23
16.77WEETH
23
XLM
Stellar
$0.1641
+3.34%
-6.88%
$5.41B
$219.52M
1.08BXLM
66%
24
DAI
Multi-co...
$1.0002
-0.02%
+0.02%
$4.31B
$24.67M
24.66MDAI
25
LTC
Litecoin
$55.36
+2.15%
-4.67%
$4.26B
$1.42B
7.40MLTC
91.6%
26
AVAX
Avalanch...
$9.489
+3.49%
-8.31%
$4.09B
$870.59M
44.68MAVAX
60%
27
PYUSD
PayPal U...
$1.0002
+0.04%
+0.06%
$4.04B
$10.42M
10.42MPYUSD
28
HBAR
Hedera
$0.0925
+2.15%
-6.89%
$3.93B
$125.34M
1.35BHBAR
85%
29
ZEC
Zcash
$224.86
+0.13%
-17.38%
$3.73B
$325.26M
1.43MZEC
79.1%
30
SUI
Sui
$0.9382
+2.40%
-9.85%
$3.65B
$2.76B
2.87BSUI
39%
31
SHIB
Shiba In...
$0.0{5}6066
+4.28%
-1.45%
$3.57B
$252.37M
41.12TSHIB
100%
32
TAO
Bittenso...
$306.6
+10.40%
+7.65%
$3.31B
$618.13M
2.10MTAO
51.3%
33
TON
Toncoin
$1.327
+4.73%
-0.38%
$3.26B
$113.38M
66.00MTON
34
CRO
Cronos
$0.07561
+1.85%
-5.95%
$3.2B
$3.88B
164.79MCRO
42.3%
35
M
MemeCore
$1.7088
-4.43%
+1.47%
$2.99B
$5.49M
3.18MM
17.5%
36
USD1
World Li...
$0.9996
-0.04%
+0.03%
$2.99B
$549.65M
549.85MUSD1
100%
37
WLFI
World Li...
$0.1045
+4.92%
-0.30%
$2.85B
$106.29M
1.04BWLFI
27.3%
38
XAUT
Tether G...
$4337.8
-1.04%
-12.94%
$2.44B
$1.28B
294.85KXAUT
39
DOT
Polkadot
$1.411
-2.02%
-12.09%
$2.37B
$276.65M
156.75MDOT
79.8%
40
MNT
Mantle
$0.6997
-2.23%
-16.87%
$2.3B
$29.01M
41.42MMNT
52.7%
41
UNI
Uniswap
$3.559
+0.62%
-12.71%
$2.25B
$865.35M
241.53MUNI
63.4%
42
PAXG
PAX Gold
$4346.02
-0.90%
-13.27%
$2.2B
$1.44B
328.06KPAXG
43
ESTV
ESTV
$2.0988
-0.05%
+0.18%
$2.1B
$92,110.86
43.88KESTV
100%
44
PI
Pi Netwo...
$0.1891
-2.88%
+1.88%
$1.85B
$20.26M
106.76MPI
9.8%
45
OKB
OKB
$84.81
-0.17%
-12.87%
$1.78B
$39.05M
461.17KOKB
100%
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$742,309.03
743.61KUSDF
47
NEAR
NEAR Pro...
$1.304
+0.92%
-10.57%
$1.68B
$1B
767.74MNEAR
48
AAVE
Aave
$108.98
+0.86%
-10.23%
$1.66B
$932.04M
8.38MAAVE
94.9%
49
SKY
Sky Prot...
$0.07131
+3.58%
-9.77%
$1.65B
$25.91M
365.81MSKY
98.3%
50
HTX
HTX DAO
$0.0{5}1708
+0.26%
+4.70%
$1.56B
$28.93M
17.02THTX
91.7%
51
JLP
Jupiter ...
$3.866
+2.57%
-3.28%
$1.44B
$231,163.6
60.34KJLP
52
PEPE
Pepe
$0.0{5}3403
+1.70%
-13.28%
$1.43B
$578.88M
163.68TPEPE
100%
53
BGB
Bitget T...
$2.0396
+1.15%
-6.90%
$1.43B
$15.32M
7.66MBGB
35%
54
BFUSD
BFUSD
$0.9992
+0.02%
-0.03%
$1.32B
$13.7M
13.71MBFUSD
55
ICP
Internet...
$2.374
-1.13%
-13.39%
$1.31B
$49.57M
20.72MICP
56
ETC
Ethereum...
$8.406
+2.61%
-5.80%
$1.31B
$126.56M
15.08METC
74%
57
ONDO
Ondo
$0.2517
+1.32%
-11.22%
$1.23B
$56.83M
221.78MONDO
48.7%
58
JITOSOL
Jito Sta...
$114.22
+3.48%
-4.12%
$1.15B
$2.85M
24.19KJITOSOL
59
KCS
KuCoin T...
$8.223
+3.83%
-1.16%
$1.09B
$1.91M
233.04KKCS
66.1%
60
WBNB
Wrapped ...
$628.8287
+0.07%
-7.07%
$1.08B
$4.27M
6.79KWBNB
61
WNX
Writeoni...
$0.001488
+0.00%
+0.00%
$1.07B
$0
171.46MWNX
100%
62
ASTER
Aster
$0.6395
-4.74%
-12.41%
$1.07B
$201.43M
306.39MASTER
20.7%
63
PUMP
Pump.fun
$0.001777
-1.72%
-15.47%
$1.05B
$49.07M
26.18BPUMP
59%
64
LGNS
Origin W...
$6.1126
+0.07%
-0.69%
$1.02B
$46.69M
7.64MLGNS
65
QNT
Quant
$69.87
-0.09%
+1.40%
$1.02B
$14.24M
196.30KQNT
99.5%
66
POL
POL (ex-...
$0.09528
+2.08%
-5.17%
$1.01B
$52.14M
547.74MPOL
67
WLD
Worldcoi...
$0.3219
+2.90%
-17.87%
$994.11M
$1.1B
3.43BWLD
31%
68
BNSOL
Binance ...
$99.4
+3.32%
-4.24%
$970.17M
$2.57M
25.90KBNSOL
69
KAS
Kaspa
$0.03454
-4.19%
-0.95%
$942.22M
$14.23M
406.06MKAS
95.1%
70
NEXO
Nexo
$0.9031
+1.76%
-1.56%
$902.34M
$5.61M
6.23MNEXO
100%
71
ATOM
Cosmos
$1.78
-0.17%
-8.63%
$889.56M
$434.29M
67.56MATOM
72
RENDER
Render N...
$1.716
+4.25%
-8.63%
$885.92M
$106.19M
63.03MRENDER
80.5%
73
USDD
Decentra...
$0.9995
+0.00%
-0.03%
$780.41M
$4.04M
4.04MUSDD
74
ENA
ENA
$0.09127
-5.98%
-22.07%
$779.8M
$266.19M
2.81BENA
56.6%
75
ALGO
Algorand
$0.08679
+0.27%
-8.99%
$771.65M
$1.04B
361.89MALGO
88.9%
76
GT
Gatechai...
$6.64
-0.45%
-9.54%
$767.45M
$3.22M
480.10KGT
38.4%
77
TRUMP
Official...
$3.255
+1.30%
-14.21%
$756.28M
$422.03M
126.47MTRUMP
23.2%
78
LBTC
Lombard ...
$70632.1
+2.84%
-5.55%
$733.87M
$3,474.39
0.05LBTC
79
FIL
Filecoin
$0.9249
+6.87%
-4.73%
$705.04M
$232.8M
226.97MFIL
80
APT
Aptos
$1.0555
+11.45%
+6.01%
$704.96M
$175.74M
172.98MAPT
57.5%
81
FLR
Flare
$0.008104
+0.58%
-8.83%
$691.55M
$2.55M
314.10MFLR
82
HUNT
Greyhunt
$5.2629
-4.24%
-6.39%
$665.08M
$48,265
9.01KHUNT
63.4%
83
METH
Mantle S...
$2336.8
+4.02%
-8.75%
$628.44M
$299,172.06
128.77METH
84
XDC
XDC Netw...
$0.03135
+2.35%
-5.35%
$626.12M
$16.79M
533.36MXDC
85
DEXE
DeXe
$7.43
+1%
+45.03%
$623.81M
$12.98M
1.72MDEXE
86
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
87
VET
VeChain
$0.006944
-0.23%
-9.67%
$597.55M
$171.14M
1.95BVET
99.2%
88
LSETH
Liquid S...
$2359.12
+3.35%
-7.75%
$592.16M
$95,320.41
40.51LSETH
89
ARB
Arbitrum
$0.09601
+1.77%
-11.76%
$580.17M
$666.34M
6.63BARB
60.4%
90
STABLE
Stable
$0.02744
+7.23%
-1.58%
$562.76M
$15.31M
584.25MSTABLE
91
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$549.43M
$59.83M
956.95MJST
89%
92
MXN
MXN
$0.007751
+0.00%
+0.00%
$534.7M
$0
1.05MMXN
100%
93
BONK
BONK
$0.0{5}5927
+1.73%
-9.04%
$521M
$47.25M
7.94TBONK
100%
94
FET
Fetch.ai
$0.2273
+7.77%
-1.73%
$512.72M
$120.64M
539.19MFET
83.3%
95
TUSD
TrueUSD
$0.9992
-0.05%
-0.06%
$493.55M
$8.87M
8.88MTUSD
96
JUP
Jupiter ...
$0.1524
-3.37%
-8.86%
$483.27M
$13.87M
88.21MJUP
97
CAKE
PancakeS...
$1.3958
+1.87%
-7.35%
$460.57M
$28.8M
18.98MCAKE
82.3%
98
RIVER
RIVER
$23.1565
-19.31%
-0.95%
$446.02M
$39.34M
1.57MRIVER
19.6%
99
STX
Stacks
$0.2398
+1.86%
-8.93%
$440.86M
$126.12M
824.05MSTX
100
PENGU
Pudgy Pe...
$0.006905
+0.05%
-12.24%
$433.86M
$79.11M
11.21BPENGU
70.7%