mt logoMyToken
ETH Gas15 Gwei ($0.59)
한국어

포지션

70.36B+0.49%

24시간 청산

83.87M-64.77%

BTC ETF 7일 순유입

+3,913.35 BTC

ETH ETF 7일 순유입

+5.87万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$64182.4
+0.54%
+0.12%
$1,287.46B
$13.67B
213.22KBTC
95.5%
2
ETH
Ethereum
$1867.31
+0.74%
+1.41%
$225.38B
$27.66B
2.63METH
3
USDT
Tether
$1
+0.08%
+0.08%
$183.76B
$356.26M
359.39MUSDT
4
BNB
Binance ...
$567
+1.46%
-0.46%
$75.86B
$656.97M
1.16MBNB
66.6%
5
USDC
USD Coin
$1.0009
+0%
+0.01%
$72.66B
$7.32B
7.32BUSDC
6
XRP
Ripple
$1.0925
+0.43%
+0.61%
$68.29B
$1.42B
1.09BXRP
62.5%
7
SOL
Solana
$73.94
+0.25%
-1.05%
$43.11B
$2.19B
20.07MSOL
8
TRX
TRON
$0.3299
-0.17%
+1.88%
$31.22B
$222.1M
672.25MTRX
9
STETH
Lido Sta...
$1867.27
+0.46%
+1.43%
$17.59B
$1.24M
661.82STETH
10
WBT
WhiteBIT...
$55.879
-0.19%
+0.76%
$16.46B
$26.47M
472.43KWBT
73.5%
11
HYPE
Hyperliq...
$57.395
-1.70%
-2.19%
$12.77B
$103.04M
1.79MHYPE
22.2%
12
DOGE
Dogecoin
$0.07021
+2.55%
-2.69%
$10.36B
$1.24B
17.03BDOGE
13
USDS
USDS Sta...
$1.001
+0.02%
+0.02%
$9.87B
$1.27M
1.27MUSDS
14
LEO
UNUS SED...
$9.711
+1.10%
-0.69%
$8.92B
$2.61M
265.99KLEO
15
ZEC
Zcash
$475.42
-3.92%
-12.65%
$7.85B
$170.43M
359.62KZEC
79.9%
16
WBTC
Wrapped ...
$63833.3
-0.54%
-0.01%
$7.45B
$15.23M
237.63WBTC
17
WBETH
Wrapped ...
$2057.36
+0.35%
+1.39%
$6.93B
$2.2M
1.07KWBETH
18
XMR
Monero
$368.88
+4.08%
+11.82%
$6.92B
$95.54M
260.22KXMR
19
LINK
ChainLin...
$8.355
+0.40%
+1.11%
$6.25B
$140.5M
16.86MLINK
74.8%
20
ADA
Cardano
$0.164
+0.06%
-0.37%
$6.11B
$554.82M
652.12MADA
82.9%
21
XLM
Stellar
$0.1782
+0.62%
-3.72%
$6.09B
$99.14M
559.19MXLM
68.4%
22
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.64B
$53,771.64
53.83KDAI
23
WETH
wETH
$1866.14
+0.54%
+1.39%
$4.24B
$11.68M
6.26KWETH
24
BCH
Bitcoin ...
$209.7
+0.57%
-4.95%
$4.21B
$458.03M
1.64MBCH
95.6%
25
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.21B
$5.81M
3.45MTON
26
GRAM
Gram (pr...
$1.467
+1.17%
-0.61%
$4.02B
$34.52M
23.22MGRAM
27
LTC
Litecoin
$45.99
-0.27%
+0.45%
$3.56B
$634.45M
5.26MLTC
92.2%
28
USD1
World Li...
$0.9997
+0.01%
-0.03%
$2.99B
$353.83M
354.01MUSD1
100%
29
HBAR
Hedera
$0.07
-0.97%
+5.56%
$2.97B
$35.43M
504.95MHBAR
85%
30
SUI
Sui
$0.7074
-1.90%
-3.41%
$2.87B
$498.41M
704.58MSUI
40.5%
31
AVAX
Avalanch...
$6.539
+5.86%
-0.02%
$2.83B
$459.36M
28.50MAVAX
60%
32
PYUSD
PayPal U...
$1.0008
+0.01%
+0.03%
$2.68B
$7.42M
7.42MPYUSD
33
CRO
Cronos
$0.05654
+0.19%
-6.26%
$2.67B
$3.04B
130.42MCRO
47.3%
34
SHIB
Shiba In...
$0.0{5}4454
+8.31%
+7.14%
$2.6B
$125.44M
28.66TSHIB
100%
35
XAUT
Tether G...
$4054.7
-0.20%
+1.06%
$2.48B
$53.26M
13.08KXAUT
36
NEAR
NEAR Pro...
$1.794
-0.45%
-6.08%
$2.33B
$932.93M
520.10MNEAR
37
UNI
Uniswap
$3.677
-2.86%
+4.93%
$2.3B
$914.73M
248.35MUNI
62.5%
38
TAO
Bittenso...
$190.1
+0.84%
-1.15%
$2.12B
$48.57M
255.42KTAO
53.1%
39
SDG
ShineDog...
$2.0005
+0.47%
+75.79%
$2B
$1.26M
629.94KSDG
100%
40
ONDO
Ondo
$0.3821
-1.83%
+12.18%
$1.87B
$76.54M
202.30MONDO
48.7%
41
PAXG
PAX Gold
$4054.2
-0.21%
+1.07%
$1.8B
$25.34M
6.33KPAXG
42
OKB
OKB
$82.38
+0.79%
+1.95%
$1.73B
$104.13M
1.25MOKB
100%
43
HTX
HTX DAO
$0.0{5}1825
-8.76%
+0.17%
$1.64B
$12.79M
6.96THTX
89.8%
44
M
MemeCore
$1.1815
-1.17%
-4.42%
$1.57B
$7.21M
6.04MM
13.3%
45
USDD
Decentra...
$0.9992
-0.02%
-0.04%
$1.55B
$70.22M
70.22MUSDD
46
WLFI
World Li...
$0.05648
-2.29%
-1.62%
$1.54B
$33.15M
583.56MWLFI
27.3%
47
USDF
Falcon U...
$0.996
-0.02%
-0.02%
$1.42B
$60,871.92
61.11KUSDF
48
AAVE
Aave
$91.4
-2.99%
+3.82%
$1.41B
$598.85M
6.51MAAVE
96.4%
49
DOT
Polkadot
$0.8212
+3.55%
-1.68%
$1.39B
$48.13M
59.10MDOT
80.7%
50
SKY
Sky Prot...
$0.05877
+1.39%
-1%
$1.37B
$6.89M
118.71MSKY
99.5%
51
MNT
Mantle
$0.4101
+0.07%
-1.40%
$1.35B
$6.45M
15.77MMNT
53.1%
52
JLP
Jupiter ...
$3.5748
-0.56%
-0.58%
$1.34B
$2,248.95
627.19JLP
53
BFUSD
BFUSD
$0.9996
+0.06%
+0.04%
$1.32B
$1.95M
1.95MBFUSD
54
WLD
Worldcoi...
$0.3462
-6.64%
-6.16%
$1.3B
$1.96B
5.66BWLD
37.5%
55
MCS
Money Co...
$0.2527
+0.00%
+0.01%
$1.26B
$0
0.00MCS
100%
56
RUBX
RUBx
$0.01247
+0.16%
+1.16%
$1.25B
$657.94
52.82KRUBX
100%
57
ICP
Internet...
$2.141
+0.37%
+0.18%
$1.19B
$18.66M
8.74MICP
58
BGB
Bitget T...
$1.6561
+0.50%
+0.77%
$1.16B
$18.68M
10.51MBGB
35%
59
PEPE
Pepe
$0.0{5}2697
-10.11%
-1.03%
$1.13B
$245.09M
90.85TPEPE
100%
60
USDGO
USDGO
$1.0008
-0.01%
+0%
$1.11B
$2.81M
2.81MUSDGO
61
U
United S...
$1.0007
+0%
+0.01%
$1.07B
$44.05M
44.02MU
62
BEAT
Audiera
$3.3894
+11.11%
+41.12%
$1.05B
$13.23M
4.07MBEAT
30.9%
63
ETC
Ethereum...
$6.613
-0.29%
-5.86%
$1.04B
$62.54M
9.51METC
74.8%
64
ASTER
Aster
$0.6252
-0.42%
+0.67%
$1.04B
$40.34M
64.05MASTER
20.7%
65
WBNB
Wrapped ...
$567.3153
+1.72%
-0.46%
$998.33M
$4.05M
7.15KWBNB
66
QNT
Quant
$63.45
+0.79%
-1.57%
$922.25M
$3.71M
58.42KQNT
99.5%
67
KCS
KuCoin T...
$6.516
+0.80%
-1.98%
$901.88M
$8.61M
1.21MKCS
68.6%
68
PI
Pi Netwo...
$0.08162
-1.38%
-1.93%
$890.27M
$8.56M
103.70MPI
10.9%
69
JST
JUST GOV
$0.1025
+0.90%
+4.49%
$840.93M
$24.18M
236.41MJST
82.7%
70
ENA
ENA
$0.08608
+0.17%
+7.17%
$823.04M
$123.22M
1.42BENA
63.7%
71
POL
POL (ex-...
$0.0769
-0.02%
-5.61%
$821.15M
$13.72M
178.74MPOL
72
STABLE
Stable
$0.03997
+5.85%
+12.13%
$815.06M
$9.28M
240.59MSTABLE
73
KAS
Kaspa
$0.02776
-0.08%
+0.14%
$766.29M
$4M
144.24MKAS
96.1%
74
BNSOL
Binance ...
$83.1
+0.48%
-0.84%
$755.34M
$323,984.94
3.91KBNSOL
75
ALGO
Algorand
$0.08406
+2.71%
+2.62%
$753.24M
$188.69M
297.92MALGO
89.7%
76
RENDER
Render N...
$1.452
-0.62%
-0.69%
$752.97M
$10.77M
7.40MRENDER
80.5%
77
JITOSOL
Jito Sta...
$95.6
-0.53%
-0.63%
$742.66M
$157,627.3
1.65KJITOSOL
78
NEXO
Nexo
$0.7386
+0.43%
-1.20%
$738.57M
$3.58M
4.84MNEXO
100%
79
ATOM
Cosmos
$1.386
-0.08%
-6.92%
$722.66M
$113.24M
76.32MATOM
80
PUMP
Pump.fun
$0.001781
-3.11%
+8%
$709.57M
$21.47M
11.88BPUMP
39.8%
81
GT
Gatechai...
$6.63
+0.75%
-0.31%
$707.23M
$798,356.18
119.20KGT
74.7%
82
GFO
GoodFund...
$0.06751
-0.56%
-1.29%
$675.9M
$17,511.21
259.51KGFO
100%
83
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
84
VVV
Venice T...
$0.07665
-36.23%
-50.98%
$636.19M
$11.41M
903.90KVVV
85
币安人生
币安人生
$0.6322
-3.06%
-8.29%
$631.45M
$20.63M
32.45M币安人生
100%
86
LSETH
Liquid S...
$2114.15
+1.63%
+3.21%
$608.65M
$7.74M
3.65KLSETH
87
JUP
Jupiter ...
$0.1851
-0.49%
-4.44%
$587.1M
$7.28M
39.21MJUP
88
FIL
Filecoin
$0.7203
+1.12%
-3.20%
$580.81M
$101.82M
141.28MFIL
89
XDC
XDC Netw...
$0.02803
+0.21%
+0.35%
$560.22M
$8.97M
320.79MXDC
90
FLR
Flare
$0.006412
-0.13%
-1.10%
$556.93M
$1.55M
242.64MFLR
91
ARB
Arbitrum
$0.08278
-1.35%
-8.07%
$547.18M
$109.44M
1.32BARB
66.1%
92
MXN
MXN
$0.05475
-0.08%
+0.75%
$547M
$69,201.94
1.27MMXN
100%
93
LIT
Lighter
$2.063
-2.37%
-5.28%
$515.65M
$24.88M
12.19MLIT
25%
94
INJ
Injectiv...
$5.109
-2.15%
-0.72%
$510.82M
$39.4M
7.58MINJ
95
TUSD
TrueUSD
$0.997
-0.03%
-0.13%
$492.81M
$5.59M
5.61MTUSD
96
METH
Mantle S...
$2047.83
+1.14%
+1.58%
$478.9M
$136,368.33
67.00METH
97
CAKE
PancakeS...
$1.4002
+1.27%
-0.42%
$451.46M
$5.9M
4.20MCAKE
80.6%
98
DASH
Dash
$32.18
-0.31%
-4.37%
$410.8M
$21.99M
682.70KDASH
67.6%
99
APT
Aptos
$0.61
+0.95%
+1.01%
$409.63M
$15.51M
25.64MAPT
57.5%
100
DEXE
DeXe
$4.8985
+79.95%
-86.63%
$409.24M
$729.97M
167.17MDEXE