mt logoMyToken
ETH Gas15 Gwei ($0.67)
한국어

포지션

83.98B+6.48%

24시간 청산

232.47M66.94%

BTC ETF 7일 순유입

+7,289.40 BTC

ETH ETF 7일 순유입

+4.58万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$72290.9
+2.35%
+2.46%
$1,445.77B
$42.25B
509.66KBTC
95.2%
2
ETH
Ethereum
$2121.44
+2.27%
+2.79%
$256.37B
$141.16B
8.54METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.57B
$746.03M
752.12MUSDT
4
BNB
Binance ...
$666.3
+2.02%
+4.10%
$90.62B
$2.18B
2.84MBNB
68.2%
5
XRP
Ripple
$1.4261
+2.53%
+1.63%
$87.25B
$8.95B
4.25BXRP
61.2%
6
USDC
USD Coin
$0.9998
+0.00%
-0.02%
$78.85B
$4.08B
3.88BUSDC
7
SOL
Solana
$90.06
+3.67%
+2.67%
$51.46B
$14.86B
42.31MSOL
8
TRX
TRON
$0.2887
-0.16%
+0.59%
$27.35B
$466.87M
1.44BTRX
9
STETH
Lido Sta...
$2120.97
+2.31%
+2.76%
$19.51B
$4.3M
2.07KSTETH
10
DOGE
Dogecoin
$0.09973
+5.30%
+6.65%
$14.66B
$3.36B
29.91BDOGE
11
WBT
WhiteBIT...
$56.4813
+1.62%
-0.33%
$12.07B
$65.11M
1.17MWBT
53.4%
12
USDS
USDS Sta...
$1.0002
+0%
+0%
$11.3B
$274,181.58
274.13KUSDS
13
ADA
Cardano
$0.2735
+4.26%
+2.09%
$10.07B
$1.38B
1.46BADA
81.9%
14
BCH
Bitcoin ...
$470.6
+2.50%
+3.02%
$9.4B
$1.45B
1.20MBCH
95.3%
15
HYPE
Hyperliq...
$37.35
-0.79%
+22.45%
$8.91B
$198.06M
5.28MHYPE
23.8%
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.59B
$829.67M
11.72KWBTC
17
LEO
UNUS SED...
$9.057
-0.37%
+0.02%
$8.34B
$2.01M
222.52KLEO
18
WBETH
Wrapped ...
$2313.95
+2.21%
+2.78%
$7.8B
$8.93M
3.87KWBETH
19
XMR
Monero
$359.92
+1.72%
+0.14%
$6.61B
$66.69M
186.17KXMR
20
LINK
ChainLin...
$9.267
+2.21%
+1.30%
$6.57B
$2.23B
128.85MLINK
70.8%
21
WEETH
Wrapped ...
$2317.54
+2.69%
+3.07%
$6.13B
$40,311.48
17.84WEETH
22
XLM
Stellar
$0.1652
+3.13%
+4.41%
$5.45B
$139.26M
748.11MXLM
66%
23
AVAX
Avalanch...
$10.003
+4.20%
+7.15%
$4.32B
$607.93M
36.22MAVAX
60%
24
LTC
Litecoin
$55.98
+2.75%
+1.28%
$4.3B
$2.12B
6.53MLTC
91.6%
25
DAI
Multi-co...
$1
+0.01%
+0.00%
$4.27B
$32.09M
32.09MDAI
26
HBAR
Hedera
$0.09812
+3.25%
-1.16%
$4.17B
$82.46M
856.98MHBAR
85%
27
PYUSD
PayPal U...
$0.9997
-0.02%
+0.00%
$4.1B
$9.07M
9.07MPYUSD
28
SUI
Sui
$1.039
+5.99%
+9.86%
$4.05B
$3.92B
3.70BSUI
39%
29
SHIB
Shiba In...
$0.0{5}6156
+2.97%
+10.63%
$3.62B
$212.59M
34.18TSHIB
100%
30
ZEC
Zcash
$216.92
+2.27%
-3.33%
$3.59B
$290.4M
1.33MZEC
79%
31
TON
Toncoin
$1.304
-2.18%
-2.11%
$3.2B
$88.32M
56.43MTON
32
CRO
Cronos
$0.07746
+2.13%
+0.16%
$3.18B
$1.02B
146.06MCRO
41.1%
33
USD1
World Li...
$0.9991
-0.04%
-0.06%
$2.98B
$372.92M
373.15MUSD1
100%
34
WLFI
World Li...
$0.1067
+4.91%
+5.43%
$2.91B
$106.21M
910.03MWLFI
27.3%
35
XAUT
Tether G...
$5062.8
-1.46%
-0.01%
$2.86B
$313.11M
60.20KXAUT
36
PI
Pi Netwo...
$0.271
+9.49%
+35.90%
$2.62B
$107.76M
394.34MPI
9.7%
37
UNI
Uniswap
$4.074
+3.61%
+2.43%
$2.58B
$586.51M
142.11MUNI
63.4%
38
M
MemeCore
$1.4755
+1.75%
-1.14%
$2.57B
$6.9M
4.70MM
17.5%
39
TAO
Bittenso...
$237.8
+11.59%
+28.88%
$2.55B
$237.94M
1.04MTAO
51.2%
40
PAXG
PAX Gold
$5092.83
-1.59%
-0.21%
$2.55B
$274.48M
50.32KPAXG
41
DOT
Polkadot
$1.515
+0.06%
-0.73%
$2.53B
$155.86M
84.48MDOT
79.7%
42
MNT
Mantle
$0.7267
+2.56%
+4.77%
$2.38B
$17.43M
24.16MMNT
52.7%
43
ESTV
ESTV
$2.0883
-17.66%
-18.14%
$2.09B
$107,512.32
52.59KESTV
100%
44
OKB
OKB
$94.97
-0.24%
-1.85%
$1.99B
$31.89M
335.33KOKB
100%
45
SKY
Sky Prot...
$0.08377
+3.63%
+10.54%
$1.92B
$20.39M
248.73MSKY
98.2%
46
AAVE
Aave
$115.57
+4.18%
-0.40%
$1.76B
$1.32B
11.38MAAVE
94.9%
47
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$480,055.28
481.28KUSDF
48
NEAR
NEAR Pro...
$1.346
+1.43%
+6.91%
$1.74B
$1.27B
934.40MNEAR
49
BGB
Bitget T...
$2.1709
+0.35%
-0.81%
$1.52B
$10.65M
4.92MBGB
35%
50
PEPE
Pepe
$0.0{5}3584
+7.40%
+3.70%
$1.5B
$500.87M
138.50TPEPE
100%
51
HTX
HTX DAO
$0.0{5}1597
-0.34%
-0.97%
$1.46B
$20.2M
12.63THTX
91.7%
52
JLP
Jupiter ...
$3.861
+2.37%
+1.79%
$1.44B
$130,518.71
34.30KJLP
53
ICP
Internet...
$2.62
+0.88%
+0.15%
$1.44B
$82.56M
31.22MICP
54
ETC
Ethereum...
$8.556
+3.92%
-0.39%
$1.33B
$118.37M
14.06METC
74%
55
BFUSD
BFUSD
$0.9994
+0.01%
+0.02%
$1.32B
$6.61M
6.61MBFUSD
56
ONDO
Ondo
$0.2693
+4.66%
+2.23%
$1.31B
$45.12M
156.67MONDO
48.7%
57
PUMP
Pump.fun
$0.002157
+3.85%
+6.57%
$1.28B
$51.79M
23.27BPUMP
59%
58
ASTER
Aster
$0.7151
+0.60%
+1.43%
$1.19B
$131.04M
179.34MASTER
20.7%
59
JITOSOL
Jito Sta...
$114.09
+3.66%
+2.83%
$1.14B
$3.53M
30.12KJITOSOL
60
WBNB
Wrapped ...
$667.2408
+2.49%
+4.15%
$1.12B
$4.4M
6.59KWBNB
61
WLD
Worldcoi...
$0.3683
+3.83%
-8.66%
$1.07B
$1.35B
3.68BWLD
29.2%
62
KCS
KuCoin T...
$8.068
+0.44%
+1.53%
$1.07B
$1.96M
242.19KKCS
66.1%
63
POL
POL (ex-...
$0.09894
+0.54%
-1.04%
$1.05B
$41.42M
418.51MPOL
64
LGNS
Origin W...
$6.2071
+0.72%
+1.36%
$1.04B
$54.11M
8.72MLGNS
65
TRUMP
Official...
$4.334
+51.91%
+35.14%
$1B
$1.8B
420.65MTRUMP
23.2%
66
ENA
ENA
$0.1132
+8.04%
-0.78%
$963.5M
$207.96M
1.88BENA
56.6%
67
RENDER
Render N...
$1.823
+14%
+29.75%
$944.99M
$144.59M
80.85MRENDER
80.5%
68
QNT
Quant
$64.84
+2.41%
-2.74%
$943.1M
$9.67M
148.78KQNT
99.5%
69
ATOM
Cosmos
$1.854
+1.25%
+1.20%
$922.5M
$354.43M
43.16MATOM
70
NEXO
Nexo
$0.9182
+2.66%
+3.90%
$915.77M
$5.75M
6.33MNEXO
100%
71
BNSOL
Binance ...
$99.2
+3.76%
+2.58%
$845.85M
$692,726.06
7.07KBNSOL
72
ALGO
Algorand
$0.09386
+8.34%
+7.84%
$831.72M
$1.28B
361.12MALGO
88.9%
73
KAS
Kaspa
$0.03094
+1.77%
+0.74%
$827.83M
$8.5M
276.93MKAS
93.3%
74
GT
Gatechai...
$7.1
+0.85%
-0.43%
$818.74M
$2.06M
291.94KGT
38.4%
75
FLR
Flare
$0.009062
+0.71%
-1.15%
$772.26M
$4.02M
448.09MFLR
76
LBTC
Lombard ...
$72531.5
+2.70%
+2.62%
$763.68M
$7,826.29
0.11LBTC
77
USDD
Decentra...
$0.999
-0.09%
-0.13%
$757.72M
$6.49M
6.49MUSDD
78
HUNT
Greyhunt
$5.5235
+2.78%
+6.83%
$696.89M
$85,918.47
15.98KHUNT
63.4%
79
FIL
Filecoin
$0.8869
+2.49%
-12.54%
$675.57M
$174.73M
188.11MFIL
80
XDC
XDC Netw...
$0.03316
+0.45%
-2.53%
$661.23M
$13.88M
414.30MXDC
81
VET
VeChain
$0.007411
+4.29%
+1.18%
$637.17M
$111.75M
1.89BVET
99.2%
82
APT
Aptos
$0.9311
+0.67%
-7.18%
$624.37M
$63.59M
68.75MAPT
57.5%
83
METH
Mantle S...
$2282.6
+2.67%
+1.48%
$623.42M
$395,207
173.11METH
84
ARB
Arbitrum
$0.1043
+4.90%
+0.46%
$619.04M
$503.08M
4.79BARB
59.4%
85
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
86
STABLE
Stable
$0.02897
+0.51%
+5.84%
$596.27M
$9.19M
318.54MSTABLE
87
BONK
BONK
$0.0{5}6558
+9.55%
+7.82%
$576.06M
$41.94M
6.35TBONK
100%
88
LSETH
Liquid S...
$2336.93
+2.75%
+2.94%
$568.59M
$15,285.45
6.55LSETH
89
MXN
MXN
$0.007752
+0.00%
+0.00%
$533.4M
$0
1.07MMXN
100%
90
JUP
Jupiter ...
$0.1684
+3.12%
-7.98%
$532.36M
$20.52M
111.43MJUP
91
TUSD
TrueUSD
$0.9997
+0.00%
-0.05%
$493.82M
$8.75M
8.75MTUSD
92
PENGU
Pudgy Pe...
$0.007771
+9.35%
+9.41%
$487.04M
$94.12M
11.19BPENGU
70.7%
93
STX
Stacks
$0.2606
+2.67%
-2.87%
$477.87M
$24.94M
110.43MSTX
94
DCR
Decred
$27.156
-2.25%
-10.11%
$469.52M
$2.11M
78.29KDCR
82.5%
95
CAKE
PancakeS...
$1.4192
+2.30%
+2.84%
$468.06M
$16.96M
11.62MCAKE
82.5%
96
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$467.44M
$35.73M
669.89MJST
89%
97
SEI
Sei Toke...
$0.06663
+5.46%
-3.31%
$448.04M
$42.29M
650.56MSEI
67.3%
98
ETHFI
ether.fi...
$0.5715
+0.19%
+4.92%
$424.45M
$18.71M
32.70METHFI
74.4%
99
DASH
Dash
$33.35
+2.08%
-2.18%
$420.96M
$53.81M
1.62MDASH
66.8%
100
TBK
Tronbank
$0.4167
+10.83%
+6.59%
$419.98M
$101,510.66
253.79KTBK
10%