mt logoMyToken
ETH Gas15 Gwei ($0.66)
한국어

포지션

80.14B-2.64%

24시간 청산

308.88M79.60%

BTC ETF 7일 순유입

+3,109.81 BTC

ETH ETF 7일 순유입

-2.67万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$70847
-0.86%
+4.07%
$1,419.45B
$41.79B
509.38KBTC
95.2%
2
ETH
Ethereum
$2086.83
-1.07%
+5.63%
$252.46B
$168.31B
8.91METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.27B
$707.67M
714.09MUSDT
4
BNB
Binance ...
$654.4
-0.88%
+4.32%
$89.14B
$2.48B
3.45MBNB
68.2%
5
XRP
Ripple
$1.3932
-1.96%
+2.19%
$85.37B
$9.62B
5.46BXRP
61.2%
6
USDC
USD Coin
$0.9998
-0.02%
-0.02%
$79.2B
$3.28B
3.14BUSDC
7
SOL
Solana
$87.89
-1.32%
+4.30%
$50.3B
$11.44B
38.89MSOL
8
TRX
TRON
$0.2946
+1.62%
+3.75%
$27.87B
$496.62M
1.55BTRX
9
STETH
Lido Sta...
$2085.72
-1.11%
+5.57%
$19.2B
$4.9M
2.30KSTETH
10
DOGE
Dogecoin
$0.09523
-1.22%
+4.79%
$14.07B
$3.89B
33.18BDOGE
11
WBT
WhiteBIT...
$55.5253
-0.64%
+1.83%
$11.85B
$67.81M
1.21MWBT
53.4%
12
USDS
USDS Sta...
$1.0002
+0.00%
+0.02%
$11.28B
$100,510.78
100.58KUSDS
13
ADA
Cardano
$0.2633
-3.73%
+1.81%
$9.71B
$1.37B
1.63BADA
81.9%
14
BCH
Bitcoin ...
$459.4
-1.55%
+2.29%
$9.2B
$1.41B
1.74MBCH
95.3%
15
HYPE
Hyperliq...
$37.177
-1.16%
+21.52%
$8.87B
$181.65M
4.91MHYPE
23.8%
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.43B
$1.8B
11.57KWBTC
17
LEO
UNUS SED...
$9.091
-0.05%
+0.25%
$8.35B
$1.83M
202.14KLEO
18
WBETH
Wrapped ...
$2279.35
-0.98%
+5.70%
$7.67B
$7.84M
3.38KWBETH
19
XMR
Monero
$365.68
+2.96%
+4.16%
$6.75B
$92M
252.58KXMR
20
LINK
ChainLin...
$9.033
-2.37%
+2.68%
$6.4B
$1.76B
143.21MLINK
70.8%
21
WEETH
Wrapped ...
$2276.22
-1.01%
+5.64%
$5.98B
$21,214.79
9.18WEETH
22
XLM
Stellar
$0.1633
+0.06%
+7.29%
$5.4B
$170.67M
967.50MXLM
66%
23
DAI
Multi-co...
$0.9998
-0.02%
-0.03%
$4.29B
$30.6M
30.60MDAI
24
LTC
Litecoin
$55.09
-0.22%
+2.32%
$4.24B
$2.58B
7.00MLTC
91.6%
25
AVAX
Avalanch...
$9.655
-2.59%
+7.18%
$4.17B
$692.47M
37.79MAVAX
60%
26
PYUSD
PayPal U...
$0.9996
-0.02%
-0.04%
$4.11B
$9.7M
9.70MPYUSD
27
HBAR
Hedera
$0.09386
-3.19%
-3.24%
$3.99B
$91.66M
953.12MHBAR
85%
28
SUI
Sui
$0.9897
-4.77%
+9.61%
$3.87B
$3.81B
3.78BSUI
39%
29
SHIB
Shiba In...
$0.0{5}5905
-0.53%
+9.14%
$3.48B
$192.06M
32.02TSHIB
100%
30
ZEC
Zcash
$208.72
-1.59%
-0.10%
$3.47B
$332.12M
1.53MZEC
79.1%
31
TON
Toncoin
$1.298
-0.54%
-3.28%
$3.19B
$101.72M
68.71MTON
32
CRO
Cronos
$0.0776
+1.25%
+2.37%
$3.19B
$941.85M
111.18MCRO
41.1%
33
USD1
World Li...
$0.9993
-0.02%
-0.04%
$2.98B
$442.54M
442.85MUSD1
100%
34
WLFI
World Li...
$0.1042
+0.48%
+5.04%
$2.84B
$188.15M
1.70BWLFI
27.3%
35
XAUT
Tether G...
$5001.3
-1.36%
-2.66%
$2.82B
$289.83M
57.05KXAUT
36
TAO
Bittenso...
$243.2
+5.28%
+38.26%
$2.63B
$400.59M
1.67MTAO
51.3%
37
M
MemeCore
$1.5013
+3.68%
-0.26%
$2.62B
$7.09M
4.75MM
17.5%
38
PAXG
PAX Gold
$5036.49
-1.28%
-2.71%
$2.52B
$292.9M
53.84KPAXG
39
UNI
Uniswap
$3.956
-1.20%
+3.61%
$2.51B
$910.61M
225.19MUNI
63.4%
40
DOT
Polkadot
$1.435
-5.47%
-4.47%
$2.41B
$172.77M
102.89MDOT
79.7%
41
MNT
Mantle
$0.7117
-1.81%
+4.26%
$2.33B
$41.69M
57.78MMNT
52.7%
42
ESTV
ESTV
$2.0911
-0.13%
-18%
$2.09B
$102,487.38
48.96KESTV
100%
43
PI
Pi Netwo...
$0.2078
-29.28%
-8.94%
$2.02B
$113.83M
460.47MPI
9.7%
44
OKB
OKB
$93.83
-1.67%
-3.03%
$1.97B
$48.67M
516.63KOKB
100%
45
SKY
Sky Prot...
$0.0785
-4.99%
+12.25%
$1.81B
$24.54M
301.91MSKY
98.2%
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$414,671.49
415.73KUSDF
47
AAVE
Aave
$111.82
-2.41%
+1.40%
$1.7B
$1.43B
12.55MAAVE
94.9%
48
NEAR
NEAR Pro...
$1.317
-3.66%
+7.16%
$1.7B
$1.2B
897.33MNEAR
49
BGB
Bitget T...
$2.1554
-0.94%
-0.33%
$1.51B
$10.19M
4.70MBGB
35%
50
HTX
HTX DAO
$0.0{5}1626
+1.82%
+1.80%
$1.49B
$24.56M
15.29THTX
91.7%
51
ICP
Internet...
$2.645
-0.53%
+7.60%
$1.46B
$47.44M
18.00MICP
52
JLP
Jupiter ...
$3.8129
-0.84%
+3.06%
$1.43B
$142,545.93
37.18KJLP
53
PEPE
Pepe
$0.0{5}3366
-2.24%
-0.24%
$1.42B
$547.6M
156.67TPEPE
100%
54
BFUSD
BFUSD
$0.9991
-0.04%
-0.04%
$1.32B
$7.54M
7.54MBFUSD
55
ETC
Ethereum...
$8.373
-0.02%
+2.10%
$1.31B
$138.98M
16.40METC
74%
56
ONDO
Ondo
$0.2614
-2.39%
+3.23%
$1.27B
$54.51M
195.94MONDO
48.7%
57
PUMP
Pump.fun
$0.001992
-7.14%
+6.92%
$1.18B
$70.52M
33.94BPUMP
59%
58
ASTER
Aster
$0.6938
-2.42%
-0.72%
$1.15B
$134.47M
189.75MASTER
20.7%
59
JITOSOL
Jito Sta...
$111.44
-1.32%
+4.53%
$1.12B
$2.51M
21.13KJITOSOL
60
WBNB
Wrapped ...
$655.9674
-0.62%
+4.73%
$1.1B
$4.36M
6.65KWBNB
61
KCS
KuCoin T...
$8.101
-0.36%
+3.65%
$1.07B
$3.07M
378.73KKCS
66.1%
62
WLD
Worldcoi...
$0.3555
-3.35%
-8.64%
$1.04B
$868.2M
2.43BWLD
29.2%
63
LGNS
Origin W...
$6.2566
+1%
+0.80%
$1.03B
$49.46M
7.95MLGNS
64
POL
POL (ex-...
$0.09582
-2.51%
-2.82%
$1.02B
$62.11M
639.93MPOL
65
TRUMP
Official...
$4.086
+25.91%
+31.21%
$945.89M
$3.98B
902.32MTRUMP
23.2%
66
QNT
Quant
$64.54
-0.82%
-2.38%
$938.98M
$6.83M
103.76KQNT
99.5%
67
ATOM
Cosmos
$1.862
+0.70%
+1.69%
$927.36M
$347.92M
51.31MATOM
68
RENDER
Render N...
$1.776
-3.54%
+32.04%
$923.54M
$154.14M
83.46MRENDER
80.5%
69
ENA
ENA
$0.1083
-2.73%
+5.78%
$920.68M
$205.98M
1.85BENA
56.6%
70
NEXO
Nexo
$0.9019
-1.40%
+5.10%
$901.69M
$2.51M
2.76MNEXO
100%
71
ALGO
Algorand
$0.09358
+2.73%
+10.57%
$835.05M
$1.01B
516.17MALGO
88.9%
72
BNSOL
Binance ...
$96.8
-1.33%
+4.42%
$827.63M
$1.37M
13.92KBNSOL
73
GT
Gatechai...
$7.07
-0.15%
+1.28%
$813.74M
$2.45M
346.44KGT
38.4%
74
KAS
Kaspa
$0.0303
-1.53%
+1.33%
$811.79M
$8.41M
274.05MKAS
93.3%
75
USDD
Decentra...
$0.9995
+0.03%
-0.07%
$764.78M
$5.23M
5.23MUSDD
76
FLR
Flare
$0.00876
-2.73%
-1.78%
$746.4M
$2.63M
297.82MFLR
77
LBTC
Lombard ...
$71092.2
-0.49%
+4.12%
$745.12M
$5,779.68
0.08LBTC
78
HUNT
Greyhunt
$5.5706
+3.65%
+7.34%
$702.83M
$94,089.02
17.02KHUNT
63.4%
79
FIL
Filecoin
$0.8673
-2.19%
-10.82%
$661.89M
$143.69M
160.30MFIL
80
XDC
XDC Netw...
$0.03269
-0.76%
-0.85%
$651.33M
$14.7M
440.97MXDC
81
APT
Aptos
$0.9171
-1.49%
-4.25%
$617.84M
$76.48M
81.69MAPT
57.5%
82
METH
Mantle S...
$2272.7
-2.55%
+6.35%
$617.83M
$332,376.96
144.43METH
83
VET
VeChain
$0.007174
-2.40%
+1.35%
$616.92M
$162.7M
1.40BVET
99.2%
84
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
85
ARB
Arbitrum
$0.1016
-2.32%
+1.72%
$604.08M
$539.69M
5.09BARB
59.4%
86
STABLE
Stable
$0.02881
+0.14%
-0.16%
$589.82M
$11.36M
383.71MSTABLE
87
LSETH
Liquid S...
$2334.75
+0.83%
+7.65%
$569.87M
$5,568.13
2.39LSETH
88
BONK
BONK
$0.0{5}6089
-2.47%
+4.38%
$536.36M
$60.05M
9.39TBONK
100%
89
MXN
MXN
$0.007758
+0.00%
+0.00%
$535.7M
$0
1.10MMXN
100%
90
JUP
Jupiter ...
$0.1612
-2.31%
-8.52%
$510.58M
$14.22M
82.21MJUP
91
TUSD
TrueUSD
$0.9994
-0.04%
-0.05%
$493.77M
$8.1M
8.10MTUSD
92
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$491.09M
$44.9M
837.96MJST
89%
93
STX
Stacks
$0.2526
-2.29%
-3.56%
$463.67M
$22.7M
102.44MSTX
94
CAKE
PancakeS...
$1.4031
-0.23%
+4.61%
$462.95M
$14.66M
9.47MCAKE
82.5%
95
DCR
Decred
$26.594
-1.29%
-8.41%
$460.23M
$2.22M
82.79KDCR
82.5%
96
PENGU
Pudgy Pe...
$0.007267
-1.96%
+6.82%
$457.86M
$111.11M
14.17BPENGU
70.7%
97
SEI
Sei Toke...
$0.0663
+0.06%
+0.15%
$446.01M
$41.48M
621.59MSEI
67.3%
98
RIVER
RIVER
$21.6144
+7.64%
+46.27%
$425.19M
$29.71M
1.45MRIVER
19.6%
99
DASH
Dash
$32.65
-2.60%
+1.33%
$412.56M
$64.43M
1.96MDASH
66.8%
100
FET
Fetch.ai
$0.1812
-5.43%
+24.27%
$410.58M
$62.55M
344.99MFET
83.3%