mt logoMyToken
ETH Gas15 Gwei ($0.93)
한국어

포지션

105.82B+0.39%

24시간 청산

146.34M-50.25%

BTC ETF 7일 순유입

-6,197.66 BTC

ETH ETF 7일 순유입

-3.88万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$89638
+0.64%
-5.87%
$1,788.6B
$22.89B
233.12KBTC
95.1%
2
ETH
Ethereum
$2950.15
+0.19%
-10.47%
$356.2B
$263.26B
4.49METH
3
USDT
Tether
$1
+0.00%
+0.00%
$185.76B
$691.61M
692.38MUSDT
4
BNB
Binance ...
$891
+0.86%
-4.28%
$121.5B
$1.08B
1.05MBNB
68.2%
5
XRP
Ripple
$1.9166
+0.14%
-6.81%
$116.43B
$1.91B
955.59MXRP
60.8%
6
USDC
USD Coin
$1.001
+0.02%
+0.07%
$73.47B
$7.16B
6.84BUSDC
7
SOL
Solana
$127.62
+0.01%
-10.79%
$72.17B
$5.9B
17.17MSOL
8
TRX
TRON
$0.2996
-0.31%
-2.44%
$28.38B
$803.95M
2.38BTRX
9
STETH
Lido Sta...
$2949.07
+0.09%
-10.52%
$27.66B
$12.5M
4.24KSTETH
10
DOGE
Dogecoin
$0.1244
+0.16%
-9.73%
$18.36B
$2.27B
5.26BDOGE
11
ADA
Cardano
$0.3596
+0.27%
-7.66%
$13.2B
$320.89M
790.22MADA
81.7%
12
BCH
Bitcoin ...
$593.4
-0.24%
-1.02%
$11.86B
$204.48M
303.64KBCH
95.2%
13
WBT
WhiteBIT...
$54.3095
+0.17%
-4.78%
$11.62B
$64.73M
1.19MWBT
53.5%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.15B
$56.57M
435.38WBTC
15
WBETH
Wrapped ...
$3215.41
+0.09%
-10.27%
$10.81B
$57.23M
17.84KWBETH
16
WEETH
Wrapped ...
$3212.35
+0.33%
-9.81%
$9.58B
$201,679.44
63.25WEETH
17
XMR
Monero
$519.07
+1.91%
-26.73%
$9.56B
$84.2M
162.47KXMR
18
USDS
USDS Sta...
$0.9994
-0.11%
-0.16%
$9.48B
$622,625.83
622.63KUSDS
19
LINK
ChainLin...
$12.235
-0.09%
-10.73%
$8.65B
$244.75M
18.05MLINK
70.8%
20
LEO
UNUS SED...
$8.919
-0.81%
+0.13%
$8.2B
$513,605.22
57.89KLEO
21
XLM
Stellar
$0.2129
+0.33%
-4.87%
$6.9B
$112.8M
531.92MXLM
64.8%
22
ZEC
Zcash
$368.32
+2.36%
-9%
$6.04B
$345.82M
828.85KZEC
78.6%
23
SUI
Sui
$1.4997
+0.22%
-15.42%
$5.68B
$551.85M
276.03MSUI
37.9%
24
AVAX
Avalanch...
$12.228
+0.46%
-11.16%
$5.26B
$320.55M
18.34MAVAX
59.9%
25
LTC
Litecoin
$68.17
+0.17%
-6.30%
$5.22B
$4.12B
4.72MLTC
91.4%
26
HYPE
Hyperliq...
$22.046
+3.40%
-11.89%
$5.21B
$97.79M
4.54MHYPE
23.8%
27
WLFI
World Li...
$0.1709
-1.16%
+2.21%
$4.66B
$82.47M
478.70MWLFI
27.3%
28
HBAR
Hedera
$0.1098
+1.65%
-5.56%
$4.66B
$105.53M
967.95MHBAR
85%
29
SHIB
Shiba In...
$0.0{5}7902
+0.90%
-5.48%
$4.65B
$72.48M
8.93TSHIB
100%
30
DAI
Multi-co...
$1.0009
+0%
+0.06%
$4.39B
$23.63M
23.61MDAI
31
TON
Toncoin
$1.538
-0.39%
-9.53%
$3.74B
$59.99M
34.95MTON
32
PYUSD
PayPal U...
$1.001
+0.03%
+0.07%
$3.69B
$4.95M
4.95MPYUSD
33
CRO
Cronos
$0.09176
+0.65%
-9.77%
$3.64B
$7.13B
105.32MCRO
39.8%
34
DOT
Polkadot
$1.94
+0.67%
-8.32%
$3.21B
$86.38M
41.70MDOT
35
UNI
Uniswap
$4.896
+1.49%
-7.05%
$3.1B
$126.58M
23.50MUNI
63.5%
36
USD1
World Li...
$1.0016
+0.18%
+0.25%
$2.99B
$3.82B
3.81BUSD1
100%
37
MNT
Mantle
$0.8814
+0.52%
-6.71%
$2.86B
$64.23M
72.89MMNT
52.3%
38
M
MemeCore
$1.6033
-3.08%
+0.37%
$2.79B
$8.69M
5.35MM
17.3%
39
XAUT
Tether G...
$4961
+1.78%
+7.73%
$2.58B
$167.28M
32.84KXAUT
40
TAO
Bittenso...
$240.8
+1.26%
-11.28%
$2.56B
$66.67M
278.42KTAO
50.6%
41
BGB
Bitget T...
$3.63
-0.72%
-3.72%
$2.54B
$53.88M
14.76MBGB
35%
42
AAVE
Aave
$158.01
+0.81%
-8.23%
$2.4B
$124.44M
655.66KAAVE
94.9%
43
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.17B
$322,685.04
323.48KUSDF
44
OKB
OKB
$103.22
+0.57%
-9.62%
$2.17B
$15.86M
153.61KOKB
100%
45
PEPE
Pepe
$0.0{5}5008
+2.30%
-14.86%
$2.1B
$225.61M
45.35TPEPE
100%
46
PAXG
PAX Gold
$4978.91
+1.83%
+7.71%
$1.99B
$642.53M
101.71KPAXG
47
NEAR
NEAR Pro...
$1.521
+0.52%
-11.57%
$1.96B
$92.28M
60.76MNEAR
48
ICP
Internet...
$3.49
-3.41%
-17.77%
$1.91B
$73.27M
20.57MICP
49
JITOSOL
Jito Sta...
$160.59
+0.05%
-10.59%
$1.84B
$161,267.43
1.01KJITOSOL
50
ETC
Ethereum...
$11.65
+0.86%
-7.18%
$1.81B
$82.73M
7.10METC
73.7%
51
ONDO
Ondo
$0.3562
+5.29%
-6%
$1.72B
$61.18M
174.34MONDO
48.7%
52
JLP
Jupiter ...
$4.6021
+0.01%
-6.04%
$1.72B
$139,969.63
30.32KJLP
53
HTX
HTX DAO
$0.0{5}1788
-0.07%
+2.75%
$1.64B
$36.91M
20.43THTX
91.7%
54
PI
Pi Netwo...
$0.1831
-0.82%
-10.91%
$1.53B
$8.35M
45.07MPI
8.4%
55
SKY
Sky Prot...
$0.06534
-0.76%
+4.31%
$1.5B
$18.88M
285.46MSKY
97.9%
56
PUMP
Pump.fun
$0.002419
-2.54%
-15.69%
$1.43B
$64.12M
25.98BPUMP
59%
57
KCS
KuCoin T...
$10.791
+1.23%
-6.10%
$1.43B
$1.94M
180.28KKCS
66.1%
58
ENA
ENA
$0.1759
+0.74%
-20.38%
$1.4B
$118.76M
673.96MENA
53.1%
59
BNSOL
Binance ...
$139.8
-0.22%
-10.56%
$1.4B
$4.23M
30.38KBNSOL
60
POL
POL (ex-...
$0.1299
-0.77%
-9.04%
$1.37B
$60.8M
458.61MPOL
61
WBNB
Wrapped ...
$888.7377
+0.65%
-4.52%
$1.32B
$5.06M
5.70KWBNB
62
BFUSD
BFUSD
$0.9989
-0.10%
-0.09%
$1.32B
$40.53M
40.57MBFUSD
63
WLD
Worldcoi...
$0.4713
-0.15%
-15.83%
$1.3B
$76.3M
155.05MWLD
27.6%
64
ATOM
Cosmos
$2.382
+1.23%
-4.19%
$1.16B
$194.18M
12.88MATOM
65
QNT
Quant
$79.66
-1.60%
+8.60%
$1.16B
$12.7M
155.38KQNT
99.5%
66
GT
Gatechai...
$9.87
-0.21%
-4.55%
$1.13B
$3.09M
311.67KGT
38.4%
67
USDD
Decentra...
$1
+0.00%
-0.01%
$1.11B
$3.84M
3.84MUSDD
68
RENDER
Render N...
$2.078
+3.43%
-6.44%
$1.07B
$82.21M
40.09MRENDER
80.5%
69
ALGO
Algorand
$0.1209
+3.42%
-4.73%
$1.07B
$1.84B
269.46MALGO
88.6%
70
KAS
Kaspa
$0.03967
-2.10%
-11.67%
$1.06B
$15.26M
381.40MKAS
93.3%
71
APT
Aptos
$1.571
+2.14%
-11.99%
$1.06B
$86.71M
55.17MAPT
72
LGNS
Origin W...
$6.2829
+0.40%
-0.44%
$1.05B
$36.15M
5.75MLGNS
73
ARB
Arbitrum
$0.1776
+0.16%
-14.95%
$1.03B
$71.58M
343.24MARB
58.3%
74
ASTER
Aster
$0.6245
+2.91%
-13.04%
$1.03B
$98.24M
155.07MASTER
20.7%
75
FIL
Filecoin
$1.325
+0.00%
-12.37%
$977.98M
$118.41M
83.87MFIL
76
TRUMP
Official...
$4.877
+0.28%
-9.24%
$977.6M
$548.09M
112.20MTRUMP
20%
77
LBTC
Lombard ...
$89026.6
+0.33%
-6.58%
$947.69M
$45,581.3
0.51LBTC
78
NEXO
Nexo
$0.9401
+1.70%
-6.65%
$936.28M
$7.34M
7.83MNEXO
100%
79
DASH
Dash
$70.63
+9.36%
-20.59%
$888.51M
$404.71M
5.85MDASH
66.5%
80
VET
VeChain
$0.01028
+0.38%
-10.58%
$882.09M
$101.21M
1.72BVET
99.2%
81
FLR
Flare
$0.01036
+2.87%
-5.74%
$858.74M
$4.99M
480.86MFLR
82
METH
Mantle S...
$3166.1
-0.82%
-11.47%
$835.37M
$132,244.95
41.64METH
83
IP
Story
$2.321
-4.92%
-10.70%
$805.59M
$99.03M
41.51MIP
84
BONK
BONK
$0.0{5}9136
+1.87%
-14.33%
$801.64M
$47.35M
5.22TBONK
100%
85
LSETH
Liquid S...
$3081.25
-1.87%
-12.34%
$790.23M
$25,470.62
8.21LSETH
86
XDC
XDC Netw...
$0.04126
+3.85%
-7.29%
$786.24M
$33.57M
788.69MXDC
87
RIVER
RIVER
$39.2679
-32.30%
+66.82%
$766.28M
$90.41M
2.20MRIVER
19.6%
88
SEI
Sei Toke...
$0.1079
+1.21%
-10.31%
$711.59M
$23.49M
218.57MSEI
66.1%
89
CAKE
PancakeS...
$1.9393
+1.10%
-6.06%
$647.57M
$28.77M
14.88MCAKE
83.5%
90
XTZ
Tezos
$0.5899
+1.40%
-3.14%
$632.65M
$50.55M
86.06MXTZ
91
PENGU
Pudgy Pe...
$0.009982
+1.76%
-16.97%
$625.33M
$79.77M
8.04BPENGU
92
JUP
Jupiter ...
$0.1954
+2.14%
-10.50%
$615.04M
$10.97M
56.42MJUP
93
MXN
MXN
$0
+0.00%
+0.00%
$572.2M
$0
1.08MMXN
100%
94
STX
Stacks
$0.3118
-1.43%
-14.46%
$550.94M
$27.81M
63.61MSTX
95
FET
Fetch.ai
$0.2377
+0.59%
-14.47%
$546.42M
$31.79M
134.04MFET
84.8%
96
CRV
Curve DA...
$0.3701
+2.43%
-12.88%
$542.19M
$46.42M
126.88MCRV
48.5%
97
OP
Optimism
$0.3075
+0.45%
-8.41%
$538.57M
$57.72M
157.52MOP
40.8%
98
CHZ
Chiliz
$0.05003
-2.04%
-15.08%
$511.17M
$65.03M
1.28BCHZ
99
TUSD
TrueUSD
$1
+0.02%
-0.01%
$493.83M
$8.55M
8.54MTUSD
100
AXS
Axie Inf...
$2.8772
+19.88%
+130.95%
$486.23M
$725.68M
263.68MAXS
62.3%