mt logoMyToken
ETH Gas15 Gwei ($0.63)
한국어

포지션

78.21B-1.07%

24시간 청산

366.27M87.65%

BTC ETF 7일 순유입

-4,998.89 BTC

ETH ETF 7일 순유입

-17.91万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
ASTRAI
ASTRAI
$0
+0.00%
+0.00%
$8,644.65B
$0
169.52KASTRAI
100%
2
BTC
Bitcoin
$65885
-3.94%
-5.60%
$1,319.18B
$33.67B
491.15KBTC
95.3%
3
ETH
Ethereum
$1987.82
-3.02%
-6.42%
$241.08B
$120.44B
6.67METH
4
USDT
Tether
$1
+0.00%
+0.00%
$183.72B
$822M
823.18MUSDT
5
BNB
Binance ...
$609.6
-2.67%
-4.50%
$83.42B
$1.53B
2.38MBNB
68.2%
6
XRP
Ripple
$1.324
-1.92%
-7.52%
$81.28B
$5.34B
2.16BXRP
61.3%
7
USDC
USD Coin
$1.0005
+0%
+0.02%
$78.1B
$4.6B
4.57BUSDC
8
SOL
Solana
$82.59
-3.57%
-6.77%
$47.31B
$8.93B
35.49MSOL
9
TRX
TRON
$0.3108
+0.38%
+0.58%
$29.21B
$719.58M
2.25BTRX
10
LSM
LSMemory
$0
+0.00%
+0.00%
$19.55B
$0
3.51MLSM
100%
11
STETH
Lido Sta...
$1987.33
-3%
-6.37%
$18.45B
$7.27M
3.61KSTETH
12
DOGE
Dogecoin
$0.09002
-1.30%
-3.85%
$13.32B
$1.91B
18.63BDOGE
13
USDS
USDS Sta...
$1.0001
+0.00%
-0.01%
$11.45B
$38,755.19
38.75KUSDS
14
WBT
WhiteBIT...
$51.0335
-3.25%
-6.95%
$10.91B
$70.64M
1.36MWBT
53.4%
15
BCH
Bitcoin ...
$466.3
+1.36%
-0.13%
$9.32B
$1.12B
885.18KBCH
95.3%
16
HYPE
Hyperliq...
$38.474
+0.05%
-1.36%
$9.19B
$113.01M
2.93MHYPE
23.8%
17
ADA
Cardano
$0.2458
-3.12%
-6.79%
$9.08B
$1.62B
1.53BADA
81.9%
18
LEO
UNUS SED...
$9.605
+1.04%
+4.50%
$8.78B
$2.73M
286.24KLEO
19
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$7.84B
$1.12B
13.17KWBTC
20
WBETH
Wrapped ...
$2171.58
-3.14%
-6.35%
$7.32B
$20.02M
9.18KWBETH
21
LINK
ChainLin...
$8.53
-3.56%
-5.22%
$6.05B
$785.13M
38.39MLINK
70.8%
22
XMR
Monero
$325.19
-0.16%
-5.56%
$5.98B
$74.88M
230.12KXMR
23
XLM
Stellar
$0.1679
-2.38%
+2.29%
$5.55B
$159.89M
905.48MXLM
66.1%
24
WEETH
Wrapped ...
$2169.55
-2.79%
-6.19%
$5.48B
$4,534.12
2.05WEETH
25
DAI
Multi-co...
$1.0005
+0%
+0.03%
$4.31B
$22.57M
22.57MDAI
26
LTC
Litecoin
$53.69
-1.27%
-3.21%
$4.14B
$920.39M
4.52MLTC
91.7%
27
PYUSD
PayPal U...
$1.0005
-0.01%
+0.07%
$3.9B
$8.88M
8.88MPYUSD
28
M
MemeCore
$2.1747
+3.80%
+27.60%
$3.81B
$7.33M
3.38MM
17.5%
29
HBAR
Hedera
$0.089
-1.98%
-3.97%
$3.78B
$61.45M
683.61MHBAR
85%
30
AVAX
Avalanch...
$8.737
-3.12%
-7.70%
$3.78B
$430.73M
28.63MAVAX
60%
31
ZEC
Zcash
$214.99
-2.64%
-6.88%
$3.58B
$217.82M
986.82KZEC
79.2%
32
TAO
Bittenso...
$323.5
-5.28%
+20.08%
$3.49B
$570.45M
1.73MTAO
51.3%
33
SUI
Sui
$0.8749
-4.54%
-8.50%
$3.42B
$372.98M
395.10MSUI
39%
34
SHIB
Shiba In...
$0.0{5}5774
-1.46%
-4.01%
$3.41B
$80.98M
13.55TSHIB
100%
35
TON
Toncoin
$1.214
-4.79%
-2.34%
$2.99B
$89.29M
67.43MTON
36
CRO
Cronos
$0.07071
-3.45%
-5.60%
$2.99B
$3.88B
172.13MCRO
42.3%
37
USD1
World Li...
$1.0003
+0.01%
+0.06%
$2.99B
$639.2M
639.26MUSD1
100%
38
WLFI
World Li...
$0.09731
+0.52%
+4.29%
$2.65B
$82.19M
804.49MWLFI
27.3%
39
XAUT
Tether G...
$4511.7
+3.14%
+0.26%
$2.52B
$521.22M
116.68KXAUT
40
PAXG
PAX Gold
$4511.67
+3.08%
-0.06%
$2.32B
$353.41M
77.80KPAXG
41
MNT
Mantle
$0.6762
-2.50%
-8.93%
$2.22B
$13.41M
19.67MMNT
52.7%
42
UNI
Uniswap
$3.386
-3.32%
-5%
$2.15B
$158.25M
44.74MUNI
63.4%
43
DOT
Polkadot
$1.279
-2.22%
-15.02%
$2.15B
$163.57M
121.61MDOT
79.8%
44
ESTV
ESTV
$1.838
-4.09%
-12.48%
$1.84B
$104,204.51
56.17KESTV
100%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$401,507.82
402.00KUSDF
46
PI
Pi Netwo...
$0.1732
-4.68%
-10.03%
$1.72B
$18.03M
101.38MPI
9.9%
47
OKB
OKB
$81.46
-3.40%
-7.72%
$1.71B
$69.45M
832.69KOKB
100%
48
SKY
Sky Prot...
$0.07001
-0.90%
-3.81%
$1.62B
$10.89M
154.73MSKY
98.5%
49
HTX
HTX DAO
$0.0{5}1693
-1.04%
+0.15%
$1.56B
$15.62M
9.17THTX
91.7%
50
NEAR
NEAR Pro...
$1.179
-2.41%
-10.35%
$1.52B
$184.76M
154.11MNEAR
51
AAVE
Aave
$98.38
-5.97%
-10.57%
$1.49B
$644.78M
6.20MAAVE
94.9%
52
PEPE
Pepe
$0.0{5}3284
-2.64%
-3.36%
$1.38B
$252.9M
75.25TPEPE
100%
53
JLP
Jupiter ...
$3.6576
-2.75%
-4.40%
$1.37B
$221,851.38
59.62KJLP
54
BGB
Bitget T...
$1.9404
-2.64%
-9.18%
$1.36B
$30.6M
15.46MBGB
35%
55
BFUSD
BFUSD
$0.9994
+0.02%
+0.02%
$1.32B
$9.29M
9.30MBFUSD
56
ONDO
Ondo
$0.2699
+4.24%
+4.97%
$1.32B
$193.72M
653.68MONDO
48.7%
57
ETC
Ethereum...
$8.088
-1.06%
-3.27%
$1.26B
$106.29M
13.10METC
74.1%
58
ICP
Internet...
$2.224
-2.50%
-11.12%
$1.22B
$38.96M
17.29MICP
59
ASTER
Aster
$0.6613
-0.04%
-3.13%
$1.1B
$105.19M
157.65MASTER
20.7%
60
WBNB
Wrapped ...
$609.1195
-2.58%
-4.52%
$1.04B
$4.21M
6.91KWBNB
61
JITOSOL
Jito Sta...
$104.5
-3.88%
-6.91%
$1.04B
$2.31M
20.55KJITOSOL
62
KCS
KuCoin T...
$7.809
-0.96%
-2.81%
$1.03B
$6.8M
866.87KKCS
66.1%
63
QNT
Quant
$70.66
-4.25%
-7.92%
$1.03B
$12.09M
163.84KQNT
99.5%
64
LGNS
Origin W...
$6.1501
-0.07%
-0.96%
$1.02B
$60.36M
9.82MLGNS
65
PUMP
Pump.fun
$0.001707
-2.96%
-7.48%
$1.01B
$32.2M
18.20BPUMP
59%
66
POL
POL (ex-...
$0.09044
-3.24%
-6.51%
$960.24M
$51.09M
550.75MPOL
67
KAS
Kaspa
$0.03456
-3.50%
-6.73%
$943.64M
$13.45M
384.16MKAS
95.1%
68
NEXO
Nexo
$0.8679
-3%
-3.02%
$869.07M
$5.64M
6.42MNEXO
100%
69
RENDER
Render N...
$1.66
-5.63%
-1.61%
$861.37M
$60.87M
35.14MRENDER
80.5%
70
ATOM
Cosmos
$1.669
-0.78%
-7.90%
$835.47M
$128.95M
18.85MATOM
71
BNSOL
Binance ...
$91.3
-3.49%
-6.36%
$826.98M
$849,245.24
9.23KBNSOL
72
WLD
Worldcoi...
$0.2612
-10.34%
-20.71%
$810.58M
$207.71M
745.05MWLD
31%
73
USDD
Decentra...
$0.9999
+0.02%
+0.03%
$789.45M
$4.75M
4.75MUSDD
74
ENA
ENA
$0.09015
-5.90%
-10.88%
$764.83M
$202.81M
2.12BENA
56.6%
75
GT
Gatechai...
$6.43
-2.14%
-4.46%
$742.24M
$2.97M
452.88KGT
38.4%
76
ALGO
Algorand
$0.08113
-3.19%
-9.13%
$720.52M
$144.48M
273.73MALGO
88.9%
77
TRUMP
Official...
$2.992
-2.61%
-9.91%
$695.9M
$276.32M
89.20MTRUMP
23.2%
78
LBTC
Lombard ...
$65914
-4.03%
-5.96%
$684.85M
$4,467.42
0.07LBTC
79
FLR
Flare
$0.007674
-2.89%
-7.98%
$656.12M
$3.05M
392.03MFLR
80
APT
Aptos
$0.9741
-5.61%
-1.82%
$654.94M
$55.57M
55.48MAPT
57.5%
81
FIL
Filecoin
$0.8363
-3.45%
-6.97%
$639.46M
$89.96M
104.12MFIL
82
DEXE
DeXe
$7.374
+0.44%
+22.04%
$619.72M
$7.22M
993.63KDEXE
83
XDC
XDC Netw...
$0.03075
-2.14%
-1.48%
$614.09M
$15.4M
490.15MXDC
84
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
85
METH
Mantle S...
$2159.3
-3.65%
-6.84%
$585.42M
$347,661.61
158.17METH
86
VET
VeChain
$0.006679
-1.49%
-8.01%
$574.42M
$48.26M
2.49BVET
99.2%
87
HUNT
Greyhunt
$4.435
-1.87%
-22.45%
$559.55M
$12,186.52
2.74KHUNT
63.4%
88
LSETH
Liquid S...
$2195.95
-3.03%
-6.20%
$551.02M
$6,736.28
3.06LSETH
89
ARB
Arbitrum
$0.09013
-3.04%
-9.15%
$544.89M
$276.57M
2.98BARB
60.4%
90
STABLE
Stable
$0.02629
-0.49%
+1.95%
$536.68M
$8.4M
319.81MSTABLE
91
MXN
MXN
$0.007709
+0.00%
+0.00%
$533.4M
$0
1.18MMXN
100%
92
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$522.22M
$73.22M
1.24BJST
89%
93
FET
Fetch.ai
$0.2297
-4.93%
+4.45%
$519.44M
$84.12M
358.52MFET
83.2%
94
BONK
BONK
$0.0{5}5736
-2.04%
-3.01%
$505.14M
$36.88M
6.30TBONK
100%
95
TUSD
TrueUSD
$0.9984
-0.03%
-0.10%
$493.58M
$8.45M
8.46MTUSD
96
TBK
Tronbank
$0.4843
+6.85%
+22.10%
$484.31M
$146,039.19
314.18KTBK
10%
97
JUP
Jupiter ...
$0.1419
-3.41%
-10.08%
$448.97M
$14.85M
97.33MJUP
98
CAKE
PancakeS...
$1.3581
-3.02%
-3.80%
$446.7M
$22.22M
15.84MCAKE
82.3%
99
STX
Stacks
$0.224
-3.33%
-8.24%
$411.94M
$26.14M
171.04MSTX
100
PENGU
Pudgy Pe...
$0.006513
-4.07%
-8.41%
$409.76M
$59.18M
8.49BPENGU
70.7%