mt logoMyToken
ETH Gas15 Gwei ($0.61)
한국어

포지션

75.68B+0.34%

24시간 청산

141.06M-10.16%

BTC ETF 7일 순유입

-1.58万 BTC

ETH ETF 7일 순유입

-17.36万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$67039.9
+0.75%
-0.35%
$1,338.8B
$34.81B
458.32KBTC
95.2%
2
ETH
Ethereum
$1946.86
+0.13%
-1.21%
$234.81B
$157.24B
5.99METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.29B
$636.11M
634.01MUSDT
4
XRP
Ripple
$1.4025
+0.72%
+1.88%
$85.5B
$4.35B
1.67BXRP
61%
5
BNB
Binance ...
$609.4
+0.97%
+1.75%
$83.04B
$1.2B
1.91MBNB
68.2%
6
USDC
USD Coin
$1.0002
-0.01%
-0.05%
$74.01B
$4.27B
4.24BUSDC
7
SOL
Solana
$83
+2.35%
+3.37%
$47.09B
$6.92B
31.81MSOL
8
TRX
TRON
$0.2851
+1.75%
+2.69%
$26.99B
$862.07M
2.56BTRX
9
STETH
Lido Sta...
$1944.14
+0.06%
-1.22%
$18.39B
$17.49M
9.00KSTETH
10
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$16.75B
$0
2.83KTONIXAI
100%
11
DOGE
Dogecoin
$0.09812
-0.09%
+4.80%
$14.46B
$1.85B
15.02BDOGE
12
BCH
Bitcoin ...
$543.8
-0.92%
+2.72%
$10.84B
$922.23M
460.46KBCH
95.2%
13
WBT
WhiteBIT...
$50.1777
+0.49%
-0.51%
$10.72B
$55.53M
1.10MWBT
53.4%
14
ADA
Cardano
$0.278
+1.79%
+4.66%
$10.21B
$801.8M
970.39MADA
81.8%
15
USDS
USDS Sta...
$1.0014
+0.12%
+0.17%
$9.9B
$43,003.7
43.00KUSDS
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.06B
$199.75M
2.93KWBTC
17
LEO
UNUS SED...
$8.718
+0.25%
+5.27%
$8.01B
$2.4M
277.25KLEO
18
WBETH
Wrapped ...
$2118.6
-0.05%
-1.31%
$7.13B
$5.1M
2.41KWBETH
19
HYPE
Hyperliq...
$28.9
+2.29%
-5.54%
$6.88B
$100.56M
3.47MHYPE
23.8%
20
XMR
Monero
$329.9
+0.29%
-2.97%
$6.11B
$64.72M
195.59KXMR
21
LINK
ChainLin...
$8.625
+1.36%
+1.51%
$6.1B
$369.33M
25.02MLINK
70.8%
22
WEETH
Wrapped ...
$2121.37
+0.90%
-0.02%
$5.99B
$174,651.59
81.61WEETH
23
XLM
Stellar
$0.1608
+0.71%
+1.45%
$5.27B
$113.05M
699.21MXLM
65.7%
24
ZEC
Zcash
$256.91
-1.64%
+9.22%
$4.24B
$232.13M
887.12KZEC
78.9%
25
DAI
Multi-co...
$1.0003
+0%
-0.04%
$4.2B
$27.45M
27.45MDAI
26
HBAR
Hedera
$0.09878
+1.08%
+5.38%
$4.19B
$82.98M
845.36MHBAR
85%
27
LTC
Litecoin
$53.87
+3.19%
+0.35%
$4.13B
$518.75M
4.35MLTC
91.5%
28
PYUSD
PayPal U...
$1
-0.01%
-0.04%
$4.02B
$11.58M
11.58MPYUSD
29
AVAX
Avalanch...
$9.041
+2.77%
+1.26%
$3.9B
$621.46M
29.05MAVAX
60%
30
SHIB
Shiba In...
$0.0{5}6291
+0.91%
+2.79%
$3.7B
$118.44M
18.69TSHIB
100%
31
SUI
Sui
$0.9376
+2.75%
+0.92%
$3.6B
$695.57M
352.53MSUI
38.5%
32
TON
Toncoin
$1.341
-3.11%
-6.82%
$3.28B
$70.43M
48.20MTON
33
CRO
Cronos
$0.07787
+0.01%
+1.24%
$3.19B
$2.06B
140.99MCRO
41%
34
WLFI
World Li...
$0.1162
+0.08%
+13.80%
$3.16B
$117.83M
993.67MWLFI
27.3%
35
USD1
World Li...
$0.9996
-0.04%
-0.02%
$2.98B
$880.75M
881.26MUSD1
100%
36
XAUT
Tether G...
$5041.5
+1.09%
+1.45%
$2.63B
$220.62M
43.93KXAUT
37
M
MemeCore
$1.3606
+1.72%
-3.63%
$2.36B
$7.9M
5.82MM
17.4%
38
PAXG
PAX Gold
$5071.26
+1.15%
+1.49%
$2.33B
$433.91M
83.68KPAXG
39
DOT
Polkadot
$1.306
+1.47%
+1.63%
$2.17B
$85.44M
63.31MDOT
79.4%
40
UNI
Uniswap
$3.39
+0.41%
+1.22%
$2.14B
$163.45M
46.99MUNI
63.4%
41
MNT
Mantle
$0.6191
+0.25%
+0.78%
$2.01B
$17.11M
27.59MMNT
52.3%
42
TAO
Bittenso...
$177.5
-0.12%
+12.12%
$1.89B
$109.67M
619.82KTAO
50.9%
43
AAVE
Aave
$117.4
-4.46%
+4.14%
$1.78B
$606.97M
4.93MAAVE
94.9%
44
PEPE
Pepe
$0.0{5}4181
-2.09%
+13.49%
$1.76B
$231.11M
54.28TPEPE
100%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$217,726.87
218.33KUSDF
46
OKB
OKB
$78.74
+0.84%
+4.07%
$1.65B
$16.01M
202.73KOKB
100%
47
BGB
Bitget T...
$2.332
+0.69%
-0.77%
$1.63B
$17.75M
7.60MBGB
35%
48
PI
Pi Netwo...
$0.1723
-6.11%
+17.37%
$1.56B
$16.52M
93.45MPI
9.1%
49
HTX
HTX DAO
$0.0{5}1698
+0.93%
+0.04%
$1.56B
$19.37M
11.42THTX
91.7%
50
SKY
Sky Prot...
$0.06252
-1.28%
-6.48%
$1.43B
$12.14M
192.46MSKY
98.1%
51
JLP
Jupiter ...
$3.6225
+1.51%
+1.29%
$1.36B
$135,529.26
37.39KJLP
52
NEAR
NEAR Pro...
$1.028
+1.88%
+4.47%
$1.32B
$103.7M
101.48MNEAR
53
BFUSD
BFUSD
$0.999
-0.03%
-0.07%
$1.32B
$5.15M
5.15MBFUSD
54
ETC
Ethereum...
$8.363
+0.85%
+0.63%
$1.3B
$112.47M
13.54METC
73.9%
55
ONDO
Ondo
$0.262
+0.84%
+2.50%
$1.27B
$33.18M
125.16MONDO
48.7%
56
PUMP
Pump.fun
$0.0021
+2.89%
+6.81%
$1.23B
$42.21M
20.13BPUMP
59%
57
ICP
Internet...
$2.161
-2.13%
-6.09%
$1.19B
$44.12M
20.41MICP
58
ASTER
Aster
$0.7047
+1.51%
-1.68%
$1.17B
$120.18M
169.22MASTER
20.7%
59
ATOM
Cosmos
$2.382
+3.56%
+17.45%
$1.17B
$105.25M
19.52MATOM
60
GOYIM
GOYIM
$0.001136
-10.34%
-57.17%
$1.13B
$1.22M
1.06BGOYIM
100%
61
POL
POL (ex-...
$0.1059
+1.50%
+10.57%
$1.12B
$49.93M
472.47MPOL
62
KCS
KuCoin T...
$8.338
+0.38%
+0.89%
$1.1B
$2.01M
241.21KKCS
66.1%
63
WLD
Worldcoi...
$0.38
+1.71%
-1.48%
$1.08B
$67.83M
178.87MWLD
28.5%
64
LGNS
Origin W...
$6.416
-1.57%
+0.29%
$1.07B
$38.59M
6.01MLGNS
65
JITOSOL
Jito Sta...
$103.64
+1.69%
+2.42%
$1.04B
$955,254.66
8.80KJITOSOL
66
WBNB
Wrapped ...
$609.2038
+1.34%
+1.89%
$1.02B
$4.2M
6.89KWBNB
67
QNT
Quant
$66.24
+1.23%
-2.15%
$964.21M
$8.18M
122.16KQNT
99.5%
68
ENA
ENA
$0.1088
-1.63%
-6.37%
$895.66M
$201.02M
1.82BENA
54.8%
69
NEXO
Nexo
$0.8649
+0.94%
+2.04%
$864.7M
$5.04M
5.86MNEXO
100%
70
GT
Gatechai...
$7.12
+0.70%
+2%
$819.36M
$2.08M
293.66KGT
38.4%
71
KAS
Kaspa
$0.03039
+0.66%
-2.51%
$813.57M
$7.65M
253.30MKAS
93.3%
72
TRUMP
Official...
$3.501
+2.15%
+5.38%
$811.91M
$1.18B
324.44MTRUMP
23.2%
73
ALGO
Algorand
$0.0892
-0.56%
-2.84%
$789.29M
$207.38M
310.81MALGO
88.8%
74
FLR
Flare
$0.0093
+1.30%
-1.49%
$787.13M
$2.94M
316.13MFLR
75
RENDER
Render N...
$1.467
+5.38%
+10.88%
$758.51M
$54.9M
37.77MRENDER
80.5%
76
BNSOL
Binance ...
$91.1
+2.35%
+3.52%
$743.84M
$579,765.49
6.40KBNSOL
77
USDD
Decentra...
$1.0001
+0.02%
+0.00%
$731.2M
$18.65M
18.66MUSDD
78
XDC
XDC Netw...
$0.03486
-1.53%
-4.73%
$694.52M
$15.58M
444.57MXDC
79
LBTC
Lombard ...
$67346
+1.32%
-0.23%
$693.26M
$2,141.63
0.03LBTC
80
FIL
Filecoin
$0.9213
+0.67%
+1.68%
$692.19M
$69.29M
74.51MFIL
81
VET
VeChain
$0.007757
+0.70%
-2.47%
$665.71M
$23.87M
2.11BVET
99.2%
82
APT
Aptos
$0.8692
+1.10%
-5.42%
$582.38M
$40M
46.38MAPT
83
METH
Mantle S...
$2089.7
+4.29%
-2.50%
$574.19M
$21,231
10.09METH
84
ARB
Arbitrum
$0.0955
-5.45%
-13.81%
$555.84M
$305.68M
2.97BARB
58.3%
85
MXN
MXN
$0.008059
+0.00%
+0.00%
$555.2M
$0
1.13MMXN
100%
86
BONK
BONK
$0.0{5}6195
+0.55%
+1.82%
$543.65M
$37.34M
5.98TBONK
100%
87
LSETH
Liquid S...
$2097.36
-0.42%
-2.89%
$538.55M
$30,622.21
14.59LSETH
88
TUSD
TrueUSD
$0.9989
+0.04%
+0.00%
$493.69M
$12.62M
12.65MTUSD
89
JUP
Jupiter ...
$0.1554
+1.83%
+7.54%
$490.33M
$19.19M
119.41MJUP
90
SEI
Sei Toke...
$0.07042
-0.56%
-5.92%
$473.82M
$31.56M
448.42MSEI
67.3%
91
STX
Stacks
$0.253
+1.72%
-5.28%
$449.17M
$18.08M
46.48MSTX
92
DASH
Dash
$33.55
-3.49%
-3.43%
$421.97M
$75.11M
2.22MDASH
66.6%
93
PENGU
Pudgy Pe...
$0.006723
+0.71%
+6.20%
$421.51M
$79.82M
11.77BPENGU
70.7%
94
CAKE
PancakeS...
$1.2609
+0.31%
+1.21%
$417.77M
$27.15M
18.31MCAKE
82.8%
95
XTZ
Tezos
$0.3853
+1.68%
-3.20%
$414.43M
$9.87M
25.32MXTZ
96
DCR
Decred
$23.855
+7.30%
-4.47%
$410.16M
$2.96M
126.19KDCR
82.3%
97
TBK
Tronbank
$0.3914
-1.80%
+16.19%
$393.07M
$99,060.78
260.06KTBK
10%
98
IP
Story
$1.088
-0.19%
-3.12%
$381.41M
$30.7M
27.82MIP
99
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$380.26M
$32.67M
771.22MJST
89%
100
FET
Fetch.ai
$0.1634
+0.86%
+1.74%
$372.57M
$25.71M
157.83MFET
84%