mt logoMyToken
ETH Gas15 Gwei ($0.59)
한국어

포지션

72.71B-5.28%

24시간 청산

47.75M-60.93%

BTC ETF 7일 순유입

-2,251.77 BTC

ETH ETF 7일 순유입

+7.29万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$63118.2
+0.10%
-2.58%
$1,266.83B
$9.1B
144.23KBTC
95.6%
2
ETH
Ethereum
$1882.76
-0.02%
-1.65%
$227.2B
$17.98B
2.19METH
3
USDT
Tether
$1
+0.10%
+0.10%
$182.98B
$252.56M
257.04MUSDT
4
BNB
Binance ...
$605.9
-0.77%
+0.91%
$80.76B
$676.76M
1.11MBNB
66.6%
5
USDC
USD Coin
$1.0009
+0%
+0.02%
$71.95B
$2.14B
2.14BUSDC
6
XRP
Ripple
$1.0014
-0.35%
-3.47%
$62.76B
$735.83M
686.87MXRP
62.7%
7
ALPHA
AlphaRad...
$5.8131
+9.61%
+9.61%
$59.57B
$3.49M
583.47KALPHA
100%
8
SOL
Solana
$75.52
+0.10%
-0.62%
$44.02B
$1.39B
13.83MSOL
9
TRX
TRON
$0.331
-0.64%
+0.31%
$31.32B
$200.87M
605.81MTRX
10
STETH
Lido Sta...
$1883.32
-0.09%
-1.72%
$17.61B
$489,214.15
263.94STETH
11
GDT
Golden D...
$0.1533
-0.02%
+1.11%
$15.33B
$13,228.19
86.27KGDT
100%
12
HYPE
Hyperliq...
$57.166
+0.97%
+4.37%
$12.7B
$42.04M
739.67KHYPE
22.2%
13
DOGE
Dogecoin
$0.06983
-0.72%
-0.28%
$10.31B
$1.02B
14.37BDOGE
14
USDS
USDS Sta...
$1.0009
-0.01%
+0.02%
$9.81B
$1.26M
1.26MUSDS
15
LEO
UNUS SED...
$9.422
+6.39%
-3.40%
$8.58B
$1.68M
187.83KLEO
16
ZEC
Zcash
$486.78
-1.36%
-4.77%
$8.02B
$102.33M
214.84KZEC
80.4%
17
XMR
Monero
$411.96
+1.54%
+7.04%
$7.74B
$64.84M
157.98KXMR
18
WBTC
Wrapped ...
$63021.4
+0.51%
-3.07%
$7.33B
$7.01M
111.07WBTC
19
LINK
ChainLin...
$9.367
-2.36%
+13.05%
$7.01B
$1.87B
199.94MLINK
74.8%
20
WBETH
Wrapped ...
$2076.86
+0.01%
-1.62%
$7B
$902,536.55
434.44WBETH
21
ADA
Cardano
$0.1769
-2%
-10.84%
$6.61B
$297.51M
516.96MADA
83%
22
WBT
WhiteBIT...
$54.535
+0.42%
-2.86%
$6.45B
$9.14M
166.89KWBT
29.5%
23
XLM
Stellar
$0.1568
-1.33%
-4.07%
$5.42B
$63.78M
406.12MXLM
69%
24
OAI
OMNI Age...
$1.838
-52.80%
-52.80%
$5.31B
$1.82M
752.73KOAI
100%
25
SDG
ShineDog...
$5
-99%
+96.07%
$5B
$26,242.84
5.25KSDG
100%
26
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.56B
$32,361.22
32.45KDAI
27
WETH
wETH
$1881.45
+0.02%
-1.63%
$4.18B
$1.85M
985.47WETH
28
BCH
Bitcoin ...
$203.3
-1.32%
-5.49%
$4.08B
$487.84M
2.00MBCH
95.6%
29
GRAM
Gram (pr...
$1.336
+0.30%
-0.75%
$3.7B
$26.2M
19.03MGRAM
30
TON
Toncoin
$1.67
+0.00%
+0.00%
$3.58B
$6.15M
3.74MTON
31
LTC
Litecoin
$44.27
+0.59%
-3.70%
$3.43B
$366.29M
4.86MLTC
92.3%
32
USD1
World Li...
$0.9999
-0.01%
-0.03%
$2.99B
$119.95M
119.97MUSD1
100%
33
PYUSD
PayPal U...
$1.0008
+0%
+0.04%
$2.78B
$3.82M
3.82MPYUSD
34
HBAR
Hedera
$0.06531
-1.42%
-5.93%
$2.77B
$14.32M
220.36MHBAR
85%
35
SUI
Sui
$0.6763
-1.43%
-2%
$2.76B
$148.38M
218.59MSUI
40.7%
36
AVAX
Avalanch...
$6.344
-6.45%
-1.82%
$2.74B
$272.36M
31.08MAVAX
60%
37
XAUT
Tether G...
$4360.1
-0.07%
+0.69%
$2.67B
$27.18M
5.81KXAUT
38
SHIB
Shiba In...
$0.0{5}4522
-9.56%
-1.81%
$2.66B
$106.25M
23.50TSHIB
100%
39
CRO
Cronos
$0.04758
-1.72%
-4.54%
$2.25B
$1.69B
49.58MCRO
47.3%
40
TAO
Bittenso...
$196.4
-1.26%
-5.40%
$2.21B
$42.85M
218.81KTAO
53.5%
41
OKB
OKB
$104.14
-3.26%
+10.46%
$2.19B
$77.3M
726.41KOKB
100%
42
NEAR
NEAR Pro...
$1.615
-1.95%
-0.13%
$2.11B
$565.48M
350.03MNEAR
43
UNI
Uniswap
$3.241
-1.19%
-18.22%
$2.02B
$1.03B
316.86MUNI
62.4%
44
PAXG
PAX Gold
$4377.9
-0.03%
+0.74%
$1.91B
$14.94M
3.44KPAXG
45
HTX
HTX DAO
$0.0{5}1804
-9.78%
+0.07%
$1.61B
$19.15M
10.65THTX
89.8%
46
WLFI
World Li...
$0.05815
+3.30%
+13.61%
$1.58B
$32.41M
568.62MWLFI
27.3%
47
ONDO
Ondo
$0.3243
-1.91%
-7.14%
$1.58B
$30.94M
96.38MONDO
48.7%
48
USDD
Decentra...
$0.9996
-0.02%
-0.04%
$1.56B
$48.09M
48.09MUSDD
49
M
MemeCore
$1.1165
+1.03%
-1.76%
$1.49B
$4.41M
3.96MM
13.4%
50
MNT
Mantle
$0.4369
-0.82%
+1.77%
$1.44B
$4.25M
9.74MMNT
53.1%
51
JLP
Jupiter ...
$3.6182
+0.10%
-0.98%
$1.35B
$2,274.9
628.93JLP
52
USDF
Falcon U...
$0.996
-0.02%
+0.03%
$1.34B
$19,449.85
19.53KUSDF
53
AAVE
Aave
$86.34
-0.66%
-4.82%
$1.33B
$508.02M
5.87MAAVE
96.4%
54
BFUSD
BFUSD
$0.9997
+0.02%
+0.03%
$1.32B
$400,950.07
401.05KBFUSD
55
DOT
Polkadot
$0.758
-2.63%
-6.68%
$1.29B
$43.75M
57.25MDOT
80.9%
56
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
57
WLD
Worldcoi...
$0.3478
+2.26%
+14.48%
$1.25B
$1B
2.89BWLD
36%
58
U
United S...
$1.0004
-0.01%
+0.02%
$1.24B
$43.14M
43.13MU
59
ICP
Internet...
$2.233
-2.54%
+3.04%
$1.24B
$21.41M
9.52MICP
60
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
61
SKY
Sky Prot...
$0.05083
-0.57%
-5.93%
$1.19B
$6.04M
117.84MSKY
99.8%
62
USDGO
USDGO
$1.0009
-0.01%
+0%
$1.19B
$231,750.29
231.52KUSDGO
63
BGB
Bitget T...
$1.646
-0.51%
-0.22%
$1.15B
$7.12M
4.31MBGB
35%
64
PEPE
Pepe
$0.0{5}2618
-12.74%
-7.95%
$1.1B
$210.51M
80.30TPEPE
100%
65
PUMP
Pump.fun
$0.002789
+1.86%
+12.45%
$1.09B
$34.91M
12.55BPUMP
39.2%
66
WBNB
Wrapped ...
$606.8299
-0.31%
+0.91%
$1.07B
$4.2M
6.91KWBNB
67
RIPPLEAI
Ripple A...
$0.3529
+14.81%
+14.81%
$1.06B
$54,565.27
167.41KRIPPLEAI
100%
68
ASTER
Aster
$0.5997
-0.27%
-0.47%
$993.27M
$22.57M
37.58MASTER
20.7%
69
ETC
Ethereum...
$6.181
-1.06%
-4.91%
$974.21M
$44.69M
7.19METC
74.9%
70
PI
Pi Netwo...
$0.08677
-2.69%
-5.28%
$957.3M
$3.2M
36.30MPI
11%
71
KCS
KuCoin T...
$6.569
-0.58%
-1.52%
$902.14M
$5.65M
860.36KKCS
68.6%
72
JST
JUST GOV
$0.1077
+1.95%
+5.48%
$883.28M
$19.12M
179.64MJST
82.7%
73
QNT
Quant
$57.73
-0.45%
-2.19%
$839.41M
$1.99M
34.36KQNT
99.5%
74
BTW
Bitway
$0.2974
-1.18%
+42.21%
$827.05M
$7.77M
25.83MBTW
27.1%
75
ENA
ENA
$0.08389
-1.72%
-5.94%
$824.42M
$106.88M
1.26BENA
65.5%
76
POL
POL (ex-...
$0.07493
-1%
-2.40%
$801.25M
$13.88M
184.89MPOL
77
ATOM
Cosmos
$1.49
-0.67%
+7.81%
$781.5M
$239.99M
127.29MATOM
78
BNSOL
Binance ...
$85.1
+0.23%
-0.47%
$768.45M
$139,150.96
1.64KBNSOL
79
JITOSOL
Jito Sta...
$97.56
-0.27%
-0.85%
$753.93M
$219,616.43
2.25KJITOSOL
80
ALGO
Algorand
$0.07922
-0.63%
-8.83%
$714.39M
$4.93M
61.27MALGO
90.3%
81
GT
Gatechai...
$6.69
-0.45%
-0.89%
$711.33M
$821,237.34
122.59KGT
74.7%
82
KAS
Kaspa
$0.02571
+0.66%
-3.39%
$710.65M
$2.62M
102.08MKAS
96.3%
83
NEXO
Nexo
$0.7077
-1.52%
-4.25%
$708.47M
$1.55M
2.18MNEXO
100%
84
GFO
GoodFund...
$0.06705
-0.80%
-0.72%
$671.1M
$18,796.92
278.93KGFO
100%
85
RENDER
Render N...
$1.259
-1.57%
-5.41%
$652.83M
$6.32M
5.00MRENDER
80.5%
86
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
87
STABLE
Stable
$0.03037
-2.14%
-8.16%
$619.83M
$6.97M
224.09MSTABLE
88
LSETH
Liquid S...
$2122.14
+0.86%
-1.56%
$608.5M
$6,043.59
2.85LSETH
89
LIT
Lighter
$2.3042
+1.19%
+1.60%
$576.17M
$18.8M
8.28MLIT
25%
90
VVV
Venice T...
$0.08231
-3.09%
-22.54%
$564.91M
$2.4M
209.31KVVV
91
MXN
MXN
$0.05572
+0.14%
+0.30%
$557.5M
$54,403.12
978.38KMXN
100%
92
FIL
Filecoin
$0.6789
-2.12%
-4.41%
$555.83M
$99.51M
146.41MFIL
93
XDC
XDC Netw...
$0.02684
+0.14%
-0.93%
$535.1M
$7.08M
264.57MXDC
94
JUP
Jupiter ...
$0.1668
-1.48%
-10.04%
$527.63M
$4.74M
28.18MJUP
95
FLR
Flare
$0.005956
-0.57%
-2.46%
$518.1M
$858,184.54
144.24MFLR
96
TUSD
TrueUSD
$0.999
-0.02%
+0.30%
$494.06M
$1.69M
1.69MTUSD
97
ARB
Arbitrum
$0.0729
-3.21%
-6.66%
$481.73M
$113.19M
1.55BARB
66.1%
98
币安人生
币安人生
$0.4815
-1.01%
-5.61%
$480.88M
$7.69M
15.92M币安人生
100%
99
ETHFI
ether.fi...
$0.4751
+5.60%
+23.91%
$460.66M
$27.6M
57.48METHFI
97.3%
100
CAKE
PancakeS...
$1.431
-0.39%
-0.30%
$459.76M
$4.25M
2.97MCAKE
80.4%