mt logoMyToken
ETH Gas15 Gwei ($0.67)
한국어

포지션

76.77B-0.07%

24시간 청산

350.27M157.88%

BTC ETF 7일 순유입

-1.86万 BTC

ETH ETF 7일 순유입

-21.91万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$70224
-1.18%
-11.12%
$1,405.06B
$40.27B
532.74KBTC
95.2%
2
ETH
Ethereum
$2114.76
+0.75%
-10.27%
$254B
$307.64B
9.29METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.64B
$569.35M
570.00MUSDT
4
XRP
Ripple
$1.4406
+0.46%
-12.30%
$87.79B
$8.84B
2.90BXRP
60.9%
5
BNB
Binance ...
$637.7
-0.55%
-17.74%
$87.14B
$1.93B
2.65MBNB
68.2%
6
USDC
USD Coin
$1.0005
-0.01%
+0.00%
$72.92B
$3.39B
3.35BUSDC
7
SOL
Solana
$87.21
-0.40%
-16.77%
$49.56B
$9.18B
90.24MSOL
8
TRX
TRON
$0.2784
-0.21%
-1.94%
$26.33B
$687.62M
2.35BTRX
9
STETH
Lido Sta...
$2112.94
+0.85%
-9.98%
$20.2B
$12.31M
5.93KSTETH
10
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$16.46B
$0
8.06KTONIXAI
100%
11
DOGE
Dogecoin
$0.09575
-1.09%
-11.79%
$14.18B
$2.31B
19.92BDOGE
12
WBT
WhiteBIT...
$52.8753
-1.08%
+2.31%
$11.33B
$118.35M
2.24MWBT
53.4%
13
BCH
Bitcoin ...
$531.4
+0.56%
-1.23%
$10.63B
$970.59M
388.19KBCH
95.2%
14
ADA
Cardano
$0.2698
-0.85%
-10.25%
$9.94B
$2.59B
2.05BADA
81.8%
15
USDS
USDS Sta...
$0.9997
-0.03%
-0.03%
$9.53B
$19,314.11
19.28KUSDS
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.51B
$272.14M
2.83KWBTC
17
LEO
UNUS SED...
$8.443
+2.42%
-0.91%
$7.81B
$1.67M
200.69KLEO
18
WBETH
Wrapped ...
$2305.52
+1.06%
-10.06%
$7.75B
$8.18M
3.57KWBETH
19
HYPE
Hyperliq...
$31.726
-2.07%
-2.96%
$7.57B
$156.3M
4.87MHYPE
23.8%
20
WEETH
Wrapped ...
$2313.03
+1.28%
-9.83%
$6.6B
$169,849.28
75.11WEETH
21
LINK
ChainLin...
$8.854
+0.19%
-10.60%
$6.27B
$709.96M
37.88MLINK
70.8%
22
XMR
Monero
$324.22
+1.49%
-19.41%
$5.98B
$82.89M
255.65KXMR
23
XLM
Stellar
$0.1605
-0.76%
-11.53%
$5.25B
$126.34M
784.27MXLM
65.4%
24
DAI
Multi-co...
$1.0004
+0.00%
+0.00%
$4.19B
$35.87M
35.85MDAI
25
LTC
Litecoin
$54.44
-0.24%
-9.77%
$4.18B
$1.02B
5.61MLTC
91.5%
26
ZEC
Zcash
$241.21
+1.25%
-18.37%
$3.99B
$348.93M
1.38MZEC
78.6%
27
AVAX
Avalanch...
$9.084
-0.64%
-10.63%
$3.92B
$420.51M
25.86MAVAX
60%
28
HBAR
Hedera
$0.09229
+0.33%
-1.06%
$3.92B
$132.81M
1.45BHBAR
85%
29
PYUSD
PayPal U...
$1.0004
+0.01%
-0.01%
$3.86B
$8.36M
8.36MPYUSD
30
SUI
Sui
$0.9627
-2.11%
-16.22%
$3.71B
$663.4M
515.35MSUI
38.5%
31
SOMNUS
Somnus A...
$0
+0.00%
+0.00%
$3.67B
$0
48.32KSOMNUS
100%
32
SHIB
Shiba In...
$0.0{5}6144
-0.02%
-10.85%
$3.62B
$101.93M
16.53TSHIB
100%
33
TON
Toncoin
$1.367
-2.57%
-0.30%
$3.35B
$70.88M
50.38MTON
34
CRO
Cronos
$0.07921
-1.07%
-5.37%
$3.16B
$6.42B
160.50MCRO
39.8%
35
USD1
World Li...
$1.0008
-0.01%
-0.03%
$2.99B
$457.5M
457.18MUSD1
100%
36
WLFI
World Li...
$0.1079
+9.10%
-17.32%
$2.95B
$216.47M
1.84BWLFI
27.3%
37
XAUT
Tether G...
$5039.6
+1.48%
+7.72%
$2.62B
$380.55M
74.65KXAUT
38
M
MemeCore
$1.4362
+1.29%
-2.58%
$2.49B
$8.51M
6.21MM
17.3%
39
PAXG
PAX Gold
$5067.01
+1.29%
+7.76%
$2.33B
$573.8M
101.64KPAXG
40
UNI
Uniswap
$3.492
+0.08%
-11.47%
$2.22B
$138.28M
39.01MUNI
63.4%
41
DOT
Polkadot
$1.327
-1.64%
-14.89%
$2.21B
$96.75M
70.73MDOT
79.2%
42
GOYIM
GOYIM
$0.002136
+152.18%
+0.00%
$2.14B
$1.23M
752.91MGOYIM
100%
43
MNT
Mantle
$0.6457
+0.73%
-13.19%
$2.1B
$12.41M
19.36MMNT
52.3%
44
BGB
Bitget T...
$2.541
-3.20%
-17.53%
$1.78B
$207,993.75
80.40KBGB
35%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.76B
$519,597.33
520.91KUSDF
46
AAVE
Aave
$113.96
+0.73%
-11.33%
$1.73B
$632.08M
5.60MAAVE
94.9%
47
TAO
Bittenso...
$159.9
-3.85%
-20.49%
$1.71B
$91.47M
569.11KTAO
50.7%
48
OKB
OKB
$76.29
+0.97%
-14.31%
$1.6B
$22.95M
302.22KOKB
100%
49
PEPE
Pepe
$0.0{5}3798
+0.58%
-10.98%
$1.6B
$275.5M
69.52TPEPE
100%
50
SKY
Sky Prot...
$0.06896
+3.24%
+9.87%
$1.59B
$49.36M
725.89MSKY
98.1%
51
HTX
HTX DAO
$0.0{5}1666
-0.13%
-4.36%
$1.52B
$12.82M
7.67THTX
91.7%
52
JLP
Jupiter ...
$3.762
+0.51%
-9.13%
$1.41B
$134,542.43
36.18KJLP
53
ETC
Ethereum...
$8.6
-0.12%
-12.43%
$1.34B
$146.08M
17.00METC
73.8%
54
ICP
Internet...
$2.429
-0.58%
-10.77%
$1.33B
$63.9M
26.39MICP
55
NEAR
NEAR Pro...
$1.028
-1.63%
-15.81%
$1.32B
$100.64M
97.33MNEAR
56
BFUSD
BFUSD
$0.9999
+0.01%
+0.02%
$1.32B
$4.2M
4.20MBFUSD
57
PI
Pi Netwo...
$0.1431
-1.59%
-11.01%
$1.28B
$10M
69.29MPI
9%
58
ONDO
Ondo
$0.252
-1.87%
-11.30%
$1.23B
$68.36M
255.23MONDO
48.7%
59
PUMP
Pump.fun
$0.002068
-3.50%
-15.97%
$1.22B
$71.41M
33.99BPUMP
59%
60
JITOSOL
Jito Sta...
$109.96
-0.22%
-16.40%
$1.18B
$3.28M
27.94KJITOSOL
61
KCS
KuCoin T...
$8.527
-0.68%
-9.42%
$1.13B
$775,124.44
91.18KKCS
66.1%
62
WLD
Worldcoi...
$0.3874
-1.58%
-3.76%
$1.09B
$92.7M
238.77MWLD
28.1%
63
WBNB
Wrapped ...
$640.058
+0.21%
-17.39%
$1.05B
$4.3M
6.72KWBNB
64
LGNS
Origin W...
$6.2169
+0.26%
-10.54%
$1.03B
$36.7M
5.93MLGNS
65
USDD
Decentra...
$0.9998
-0.04%
-0.03%
$1.01B
$3.21M
3.21MUSDD
66
QNT
Quant
$69.34
+5.42%
+0.01%
$1.01B
$14.19M
196.58KQNT
99.5%
67
ASTER
Aster
$0.6054
-2.81%
+6.82%
$1.01B
$266.79M
409.20MASTER
20.7%
68
POL
POL (ex-...
$0.0938
-2.30%
-16.18%
$994.52M
$42.29M
436.27MPOL
69
ENA
ENA
$0.1207
-0.34%
-14.22%
$992.69M
$211.4M
1.76BENA
54.8%
70
ATOM
Cosmos
$1.958
-0.36%
-1.51%
$963.83M
$111.99M
18.41MATOM
71
KAS
Kaspa
$0.0319
-4.09%
-4.75%
$854.75M
$16.23M
493.84MKAS
93.3%
72
ALGO
Algorand
$0.096
-1.14%
-10.20%
$852.35M
$204.79M
244.05MALGO
88.7%
73
NEXO
Nexo
$0.8315
+4.68%
+1.82%
$830.51M
$7.16M
8.91MNEXO
100%
74
FLR
Flare
$0.00972
+0.51%
-2.90%
$821.92M
$3.18M
329.16MFLR
75
LBTC
Lombard ...
$70419.8
-0.90%
-11.16%
$808.35M
$16,415.49
0.23LBTC
76
GT
Gatechai...
$7
-1%
-16.27%
$805.68M
$2.08M
297.29KGT
38.4%
77
BNSOL
Binance ...
$95.6
-0.11%
-16.51%
$792.88M
$4.16M
43.91KBNSOL
78
TRUMP
Official...
$3.375
+1.84%
-20.35%
$784.29M
$851.25M
252.38MTRUMP
23.2%
79
XDC
XDC Netw...
$0.03626
+0.69%
-5.90%
$727.11M
$18.73M
504.93MXDC
80
APT
Aptos
$1.054
-1.59%
-17.73%
$708.99M
$54.89M
52.11MAPT
81
RENDER
Render N...
$1.349
-0.81%
-15.69%
$700.79M
$47.06M
34.83MRENDER
80.5%
82
FIL
Filecoin
$0.931
-1.17%
-13.56%
$700.34M
$75.89M
75.19MFIL
83
VET
VeChain
$0.00803
+0.19%
-7.49%
$687.55M
$41.44M
1.96BVET
99.2%
84
ARB
Arbitrum
$0.1134
-3%
-17.89%
$661.18M
$259.41M
2.23BARB
58.3%
85
METH
Mantle S...
$2210.4
-2.72%
-13.47%
$612.84M
$27,131.99
12.01METH
86
LSETH
Liquid S...
$2271.19
-1.40%
-9.73%
$582.83M
$10,589.54
4.66LSETH
87
MXN
MXN
$0.007966
+0.00%
+0.00%
$551.4M
$0
988.40KMXN
100%
88
BONK
BONK
$0.0{5}6233
-0.82%
-13.71%
$548.99M
$44.51M
7.11TBONK
100%
89
SEI
Sei Toke...
$0.07514
-1.80%
-15.79%
$495.43M
$34.01M
451.15MSEI
66.1%
90
TUSD
TrueUSD
$0.9989
-0.06%
-0.07%
$493.45M
$9.19M
9.20MTUSD
91
JUP
Jupiter ...
$0.1556
-3.12%
-18.88%
$493.12M
$16.42M
103.45MJUP
92
STX
Stacks
$0.2615
-2.87%
-9.52%
$464.81M
$27.96M
83.74MSTX
93
DASH
Dash
$36.16
-0.94%
-19.67%
$455.47M
$104.54M
2.87MDASH
66.6%
94
CAKE
PancakeS...
$1.3701
+0.35%
-13.19%
$452.41M
$29.05M
20.96MCAKE
83%
95
DCR
Decred
$26.315
+1.85%
+37.59%
$450.84M
$8.42M
322.87KDCR
82.2%
96
XTZ
Tezos
$0.4131
+0.31%
-13.87%
$444.33M
$48.39M
117.19MXTZ
97
IP
Story
$1.224
-5.71%
-14.59%
$428.65M
$45.17M
35.60MIP
98
CHZ
Chiliz
$0.04058
-2.13%
-12.13%
$417.17M
$35.69M
874.54MCHZ
99
PENGU
Pudgy Pe...
$0.006431
-1.08%
-18.27%
$404.75M
$60.73M
9.26BPENGU
70.7%
100
LIT
Lighter
$1.533
-6.24%
-4.31%
$385.17M
$19.77M
12.37MLIT
25%