mt logoMyToken
ETH Gas15 Gwei ($0.69)
한국어

포지션

91.85B-2.83%

24시간 청산

502.64M129.87%

BTC ETF 7일 순유입

-1.74万 BTC

ETH ETF 7일 순유입

-15.28万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$78323.4
-3.03%
-2.42%
$1,563.27B
$33.45B
356.91KBTC
95.4%
2
ETH
Ethereum
$2190.29
-3.17%
-5.37%
$265.79B
$16.01B
5.53METH
3
USDT
Tether
$1
+0.00%
+0.00%
$189.54B
$535.45M
536.71MUSDT
4
BNB
Binance ...
$658.5
-3.73%
+1.15%
$88.62B
$3.63B
4.45MBNB
67.4%
5
XRP
Ripple
$1.4093
-4.08%
-1.17%
$87.22B
$8.31B
5.23BXRP
61.8%
6
USDC
USD Coin
$1.0002
+0.02%
+0.02%
$77B
$13.76B
7.28BUSDC
7
SOL
Solana
$87.06
-4.54%
-6.90%
$50.51B
$9.37B
80.08MSOL
8
TRX
TRON
$0.3493
-1.19%
-1.01%
$33.03B
$673.15M
1.56BTRX
9
STETH
Lido Sta...
$2191.04
-3.06%
-5.21%
$19.28B
$3.39M
1.52KSTETH
10
DOGE
Dogecoin
$0.1096
-4.27%
-1%
$16.23B
$4.14B
30.54BDOGE
11
WBT
WhiteBIT...
$57.497
-2.66%
-2.91%
$12.28B
$109.39M
1.88MWBT
53.2%
12
USDS
USDS Sta...
$0.9997
-0.02%
-0.03%
$11.2B
$1.55M
1.55MUSDS
13
HYPE
Hyperliq...
$42.07
-8.77%
-4.31%
$9.89B
$329.1M
7.52MHYPE
23.8%
14
ADA
Cardano
$0.2545
-4.97%
-7.43%
$9.41B
$778.52M
2.58BADA
82.2%
15
LEO
UNUS SED...
$10.153
-0.41%
-1.63%
$9.35B
$27.08M
2.64MLEO
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$9.17B
$93.99M
1.04KWBTC
17
LIBBY
Atlasbra...
$0.01697
-42.56%
+0.00%
$8.47B
$6.06M
174.64MLIBBY
100%
18
BCH
Bitcoin ...
$419.6
-3.66%
-6.95%
$8.4B
$6.07B
13.52MBCH
95.4%
19
ZEC
Zcash
$493.69
-9.70%
-19.69%
$8.21B
$1.24B
2.36MZEC
79.5%
20
WBETH
Wrapped ...
$2403.05
-3.01%
-5.13%
$8.09B
$11.83M
4.85KWBETH
21
LINK
ChainLin...
$9.772
-5.47%
-6.65%
$7.12B
$1.14B
109.62MLINK
72.7%
22
XMR
Monero
$376.87
-4.49%
-7.66%
$6.94B
$52.31M
136.11KXMR
23
XLM
Stellar
$0.1512
-5.44%
-8.80%
$5.06B
$248.48M
1.50BXLM
67%
24
TON
Toncoin
$1.874
-9.43%
-27.68%
$5.04B
$310.5M
93.97MTON
25
WETH
wETH
$2192.16
-2.92%
-5.27%
$4.75B
$12.58M
5.74KWETH
26
DAI
Multi-co...
$0.9987
+0.00%
+0.00%
$4.37B
$89,858.16
89.89KDAI
27
LTC
Litecoin
$55.9
-3.81%
-4.48%
$4.33B
$693.34M
11.13MLTC
91.9%
28
SUI
Sui
$1.0693
-7.47%
-0.06%
$4.24B
$4.31B
3.64BSUI
40.1%
29
WEETH
Wrapped ...
$2457.51
+0.00%
-0.84%
$4.13B
$2,316.04
0.95WEETH
30
M
MemeCore
$3.1677
-3.81%
-6.99%
$4.13B
$5.72M
1.78MM
13%
31
AVAX
Avalanch...
$9.286
-5.02%
-6.77%
$4.01B
$451.71M
45.36MAVAX
60%
32
HBAR
Hedera
$0.09101
-3.47%
-2.60%
$3.87B
$59.26M
572.35MHBAR
85%
33
SHIB
Shiba In...
$0.0{5}5974
-5%
-7.38%
$3.53B
$293.86M
46.05TSHIB
100%
34
PYUSD
PayPal U...
$1.0001
+0.02%
+0.03%
$3.47B
$18.5M
18.50MPYUSD
35
CRO
Cronos
$0.0707
-6.97%
-0.78%
$3.09B
$9.99M
136.33MCRO
43.6%
36
USD1
World Li...
$1.0004
+0.05%
+0.09%
$2.99B
$619.75M
497.55MUSD1
100%
37
TAO
Bittenso...
$270.6
-10.79%
-12.91%
$2.95B
$756.97M
980.49KTAO
51.9%
38
XAUT
Tether G...
$4532
-1.21%
-3.54%
$2.69B
$339.42M
73.13KXAUT
39
UNI
Uniswap
$3.497
-5.36%
-5.18%
$2.22B
$857.58M
222.99MUNI
63.6%
40
MNT
Mantle
$0.6504
-4.57%
-5.37%
$2.15B
$24.73M
37.22MMNT
53.1%
41
PAXG
PAX Gold
$4531.46
-1.16%
-3.72%
$2.13B
$166.34M
31.90KPAXG
42
DOT
Polkadot
$1.264
-5.54%
-7.67%
$2.13B
$199.44M
148.79MDOT
80.2%
43
NEAR
NEAR Pro...
$1.499
-4.53%
-4.89%
$1.94B
$937.86M
617.65MNEAR
44
ESTV
ESTV
$1.8003
+0.05%
+13.57%
$1.8B
$42,816.22
23.88KESTV
100%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.78B
$107,811.69
107.94KUSDF
46
OKB
OKB
$83.38
-2.94%
-5.60%
$1.77B
$1.36B
16.03MOKB
100%
47
HTX
HTX DAO
$0.0{5}1942
-1.43%
-1.85%
$1.76B
$6.12M
3.12THTX
90.6%
48
WLFI
World Li...
$0.06362
-6.40%
-15.52%
$1.74B
$52.86M
751.48MWLFI
27.3%
49
PI
Pi Netwo...
$0.1599
-5.89%
-8.42%
$1.7B
$13.97M
83.85MPI
10.5%
50
ONDO
Ondo
$0.3485
-8.51%
-20.26%
$1.7B
$126.15M
346.65MONDO
48.7%
51
SKY
Sky Prot...
$0.06909
-4.83%
-15.79%
$1.61B
$15.75M
221.69MSKY
98.9%
52
PEPE
Pepe
$0.0{5}3763
-6.82%
-12.88%
$1.58B
$957.12M
218.63TPEPE
100%
53
USDD
Decentra...
$0.9999
+0.03%
+0.00%
$1.49B
$3.63M
3.63MUSDD
54
JLP
Jupiter ...
$3.9339
-2.55%
-3.91%
$1.46B
$222,074.28
55.95KJLP
55
BGB
Bitget T...
$2.0368
-1.75%
-5.14%
$1.43B
$324.96M
161.96MBGB
35%
56
ICP
Internet...
$2.572
-6.34%
-31.47%
$1.42B
$89.83M
29.08MICP
57
ETC
Ethereum...
$8.9
-5.07%
-8.86%
$1.4B
$161.8M
17.82METC
74.3%
58
AAVE
Aave
$88.71
-8.62%
-8.47%
$1.36B
$1.46B
14.80MAAVE
94.9%
59
BFUSD
BFUSD
$0.9994
-0.03%
+0.00%
$1.32B
$2.5M
2.31MBFUSD
60
QNT
Quant
$81.02
+3.81%
+8.09%
$1.19B
$26.34M
247.35KQNT
99.5%
61
WBNB
Wrapped ...
$662.9094
-0.44%
+3.43%
$1.15B
$4.38M
6.61KWBNB
62
ASTER
Aster
$0.6611
-1.88%
-8.26%
$1.1B
$116.13M
171.81MASTER
20.7%
63
KCS
KuCoin T...
$8.138
-2.13%
-3.32%
$1.1B
$91.8M
10.86MKCS
67.3%
64
DEXE
DeXe
$13.019
+2.02%
+8.65%
$1.09B
$7.04M
537.75KDEXE
65
U
United S...
$1.0001
+0.01%
+0.02%
$1.03B
$126.42M
86.67MU
66
ALGO
Algorand
$0.1108
-4.83%
-15.66%
$987.01M
$24.23M
208.00MALGO
89.1%
67
ATOM
Cosmos
$1.922
-4.29%
-2.54%
$984.91M
$124.93M
64.35MATOM
68
ENA
ENA
$0.1071
-9.80%
-18.66%
$969.51M
$234.58M
2.06BENA
60.2%
69
BNSOL
Binance ...
$96.8
-4.64%
-6.84%
$964.88M
$1.17M
11.89KBNSOL
70
POL
POL (ex-...
$0.08925
-4.96%
-12.82%
$953.05M
$73.98M
796.46MPOL
71
KAS
Kaspa
$0.03404
-7.53%
-6.87%
$937.61M
$10.37M
292.88MKAS
95.5%
72
RENDER
Render N...
$1.792
-5.04%
-11.29%
$936.11M
$49.9M
26.76MRENDER
80.5%
73
NEXO
Nexo
$0.8571
-6.31%
-5.36%
$862.82M
$6.7M
7.50MNEXO
100%
74
JITOSOL
Jito Sta...
$111.29
-4.54%
-6.72%
$859.45M
$400,456.54
3.28KJITOSOL
75
LBTC
Lombard ...
$79000
-2.39%
-1.84%
$809.91M
$8,307.74
0.10LBTC
76
WLD
Worldcoi...
$0.2388
-5.54%
-12.63%
$807.54M
$1.02B
4.24BWLD
33.8%
77
FLR
Flare
$0.009213
-3.71%
+14.46%
$793.78M
$8.32M
881.02MFLR
78
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$774.99M
$25.46M
279.83MJST
86.3%
79
LSETH
Liquid S...
$2459.76
+1.45%
-1.26%
$768.61M
$2,195.46
0.86LSETH
80
GT
Gatechai...
$7.17
-2.45%
-2.85%
$766.72M
$4.37M
600.59KGT
87.8%
81
FIL
Filecoin
$0.9683
-6.33%
-23.84%
$761.24M
$256.44M
229.18MFIL
82
ARB
Arbitrum
$0.1199
-6.74%
-18.10%
$740.61M
$571.85M
4.51BARB
61.5%
83
XDC
XDC Netw...
$0.0333
-8.95%
+5.94%
$664.96M
$18.32M
541.56MXDC
84
STABLE
Stable
$0.03207
-16.22%
-6.55%
$656.11M
$7.56M
217.70MSTABLE
85
LGNS
Origin W...
$3.9217
-1.24%
-14.39%
$651.02M
$38.47M
9.76MLGNS
86
JUP
Jupiter ...
$0.2034
-6.70%
-16.58%
$646.69M
$28.42M
130.94MJUP
87
APT
Aptos
$0.9533
-6.61%
-14.68%
$642.68M
$75.61M
75.71MAPT
57.5%
88
AIM
AI.Meta
$0
+0.00%
+0.00%
$620.04M
$0
214.08MAIM
100%
89
TBK
Tronbank
$0.6147
-2.61%
-3.39%
$615.28M
$133,008.52
217.76KTBK
10%
90
PUMP
Pump.fun
$0.001728
-7.50%
-20.45%
$614.74M
$28.28M
13.53BPUMP
35.6%
91
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
92
VVV
Venice T...
$13.3495
-4.99%
-12.76%
$604.06M
$23.06M
1.70MVVV
93
VET
VeChain
$0.006851
-5.13%
-12.13%
$590.35M
$19.45M
2.73BVET
99.2%
94
MXN
MXN
$0.05586
-0.11%
+0.14%
$558.9M
$56,224.43
1.00MMXN
100%
95
BONK
BONK
$0.0{5}6279
-7.69%
-13.47%
$551.41M
$68.9M
10.56TBONK
100%
96
PENGU
Pudgy Pe...
$0.0085
-5.97%
-20.30%
$533.14M
$78.67M
8.88BPENGU
70.7%
97
DASH
Dash
$41.56
-9.06%
-18.37%
$526.99M
$73.82M
1.73MDASH
67.2%
98
METH
Mantle S...
$2390.4
-3.73%
-4.28%
$525.85M
$189,098.58
77.81METH
99
TRUMP
Official...
$2.148
-7.93%
-13.32%
$515.86M
$235.86M
98.73MTRUMP
23.7%
100
TUSD
TrueUSD
$1
+0.01%
+0.01%
$494.24M
$7.27M
7.26MTUSD