mt logoMyToken
ETH Gas15 Gwei ($0.69)
한국어

포지션

81.31B+1.48%

24시간 청산

297.21M101.69%

BTC ETF 7일 순유입

+7,009.16 BTC

ETH ETF 7일 순유입

+3.56万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$71710.8
+0.90%
+7.36%
$1,435.96B
$41.55B
386.33KBTC
95.3%
2
ETH
Ethereum
$2185.43
+0.07%
+5.88%
$263.56B
$14.13B
6.39METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.51B
$600.01M
600.73MUSDT
4
XRP
Ripple
$1.3389
+0.39%
+1.45%
$82.29B
$4.46B
2.83BXRP
61.4%
5
BNB
Binance ...
$601
-0.02%
+2.48%
$82.24B
$2.25B
2.69MBNB
68.2%
6
USDC
USD Coin
$0.9998
-0.02%
-0.03%
$78.39B
$4.93B
4.89BUSDC
7
SOL
Solana
$83.17
+0.84%
+4.39%
$47.78B
$6.76B
44.17MSOL
8
TRX
TRON
$0.32
+0.98%
+1.46%
$30.04B
$554.08M
1.30BTRX
9
STETH
Lido Sta...
$2185.87
+0.11%
+6.01%
$20.46B
$3.46M
1.58KSTETH
10
DOGE
Dogecoin
$0.09241
+0.99%
+1.33%
$13.64B
$2.68B
23.56BDOGE
11
USDS
USDS Sta...
$1.0001
-0.11%
+0.01%
$11.5B
$3.79M
3.80MUSDS
12
WBT
WhiteBIT...
$52.2958
-0.78%
+2.20%
$11.17B
$71.38M
1.35MWBT
53.4%
13
HYPE
Hyperliq...
$40.325
+3.75%
+12.98%
$9.64B
$149.39M
3.75MHYPE
23.8%
14
LEO
UNUS SED...
$10.061
-0.91%
-0.41%
$9.28B
$2.85M
282.97KLEO
15
ADA
Cardano
$0.2508
-0.28%
+2.61%
$9.27B
$328.54M
1.10BADA
82.1%
16
BCH
Bitcoin ...
$439
-1.13%
-1.18%
$8.79B
$659.73M
1.15MBCH
95.3%
17
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.53B
$884.34M
12.34KWBTC
18
WBETH
Wrapped ...
$2389.15
+0.08%
+5.89%
$8.04B
$7.42M
3.09KWBETH
19
LINK
ChainLin...
$8.927
+1.77%
+2.33%
$6.5B
$916.76M
95.40MLINK
72.7%
20
XMR
Monero
$345.99
+4.17%
+6.09%
$6.38B
$106.19M
308.78KXMR
21
ZEC
Zcash
$375.75
+17.10%
+58.45%
$6.25B
$639.66M
1.77MZEC
79.3%
22
WEETH
Wrapped ...
$2384.38
+0%
+5.99%
$5.77B
$16,236.42
6.77WEETH
23
XLM
Stellar
$0.1556
-0.10%
-6.32%
$5.15B
$292.31M
1.38BXLM
66.2%
24
WETH
wETH
$2186.99
+0.17%
+6.03%
$4.64B
$30.08M
13.75KWETH
25
M
MemeCore
$2.635
+0.07%
+0.22%
$4.63B
$8.54M
3.24MM
17.6%
26
DAI
Multi-co...
$0.9998
-0.02%
-0.02%
$4.42B
$3.67M
3.67MDAI
27
LTC
Litecoin
$54.45
+0.75%
+3%
$4.19B
$401.88M
5.93MLTC
91.7%
28
AVAX
Avalanch...
$9.296
+2.35%
+4.23%
$4.02B
$721.86M
58.17MAVAX
60%
29
PYUSD
PayPal U...
$0.9998
-0.06%
-0.05%
$3.98B
$8.66M
8.67MPYUSD
30
HBAR
Hedera
$0.08827
-1.13%
-2.23%
$3.75B
$73.95M
829.23MHBAR
85%
31
SUI
Sui
$0.9324
+2.43%
+6.98%
$3.69B
$1.16B
1.24BSUI
39.5%
32
SHIB
Shiba In...
$0.0{5}5889
+0.20%
-1.89%
$3.47B
$195.04M
32.59TSHIB
100%
33
TON
Toncoin
$1.282
+4.39%
+2.31%
$3.17B
$237.68M
106.78MTON
34
USD1
World Li...
$0.9993
-0.02%
-0.06%
$2.98B
$537.74M
538.10MUSD1
100%
35
CRO
Cronos
$0.06939
-0.54%
-1.54%
$2.94B
$9.26M
132.80MCRO
42.3%
36
TAO
Bittenso...
$264.1
-18.29%
-14.26%
$2.86B
$1.94B
6.48MTAO
51.5%
37
XAUT
Tether G...
$4731.2
+0.51%
+1.77%
$2.65B
$1.45B
57.25KXAUT
38
PAXG
PAX Gold
$4741.47
+0.66%
+1.63%
$2.44B
$198.33M
41.46KPAXG
39
WLFI
World Li...
$0.08389
-8.15%
-15.13%
$2.29B
$193.18M
2.17BWLFI
27.3%
40
MNT
Mantle
$0.665
+1.03%
-1.57%
$2.18B
$8.88M
13.34MMNT
52.7%
41
DOT
Polkadot
$1.29
+2.38%
+2.87%
$2.17B
$281.55M
127.25MDOT
79.9%
42
UNI
Uniswap
$3.119
+0.87%
-3.98%
$1.98B
$589.89M
184.96MUNI
63.4%
43
ESTV
ESTV
$1.8848
-0.11%
-4.48%
$1.89B
$36,623.7
19.44KESTV
100%
44
SKY
Sky Prot...
$0.07735
+1.56%
+3.89%
$1.79B
$17.73M
229.51MSKY
98.7%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.79B
$310,935.83
311.54KUSDF
46
OKB
OKB
$84.22
+1.22%
+1.05%
$1.77B
$64.35M
769.36KOKB
100%
47
NEAR
NEAR Pro...
$1.357
+0.51%
+13.17%
$1.75B
$996.97M
732.91MNEAR
48
PI
Pi Netwo...
$0.1671
-0.24%
-2.29%
$1.69B
$10.51M
62.39MPI
10.1%
49
HTX
HTX DAO
$0.0{5}1747
-0.04%
+1.97%
$1.61B
$2.58M
1.47THTX
91.7%
50
USDD
Decentra...
$0.9999
+0.01%
+0.08%
$1.53B
$15.4M
15.40MUSDD
51
PEPE
Pepe
$0.0{5}3497
+0.77%
+0.95%
$1.47B
$510.36M
133.51TPEPE
100%
52
JLP
Jupiter ...
$3.7749
+1.13%
+4.37%
$1.41B
$235,212.58
62.54KJLP
53
ICP
Internet...
$2.5
+0.60%
+8.22%
$1.38B
$44.47M
17.67MICP
54
AAVE
Aave
$89.88
-1.13%
-5.71%
$1.36B
$1.02B
10.92MAAVE
94.8%
55
BGB
Bitget T...
$1.9403
+2.29%
+1.50%
$1.36B
$39.88M
20.70MBGB
35%
56
ETC
Ethereum...
$8.492
+0.71%
+5.67%
$1.32B
$94.32M
11.16METC
74.2%
57
BFUSD
BFUSD
$0.9994
+0.00%
+0.00%
$1.32B
$10.7M
10.71MBFUSD
58
ONDO
Ondo
$0.2535
+0.11%
-3.62%
$1.23B
$59.53M
229.12MONDO
48.7%
59
KCS
KuCoin T...
$8.381
+0.73%
+4.38%
$1.13B
$19.34M
2.30MKCS
67.3%
60
QNT
Quant
$75.99
+4.03%
+1.33%
$1.11B
$10.82M
142.41KQNT
99.5%
61
ASTER
Aster
$0.6634
+0.30%
-0.14%
$1.1B
$58.54M
87.28MASTER
20.7%
62
PUMP
Pump.fun
$0.00182
+3.40%
+9.83%
$1.08B
$29.14M
15.76BPUMP
59%
63
RENDER
Render N...
$2.05
+0.24%
+6.54%
$1.06B
$74.72M
36.32MRENDER
80.5%
64
WBNB
Wrapped ...
$601.0776
+0.16%
+2.45%
$1.06B
$4.19M
6.96KWBNB
65
ALGO
Algorand
$0.11
-1.15%
-9.98%
$980.61M
$55.59M
496.44MALGO
89%
66
JITOSOL
Jito Sta...
$105.76
+0.91%
+5.02%
$927.94M
$1.79M
16.09KJITOSOL
67
ATOM
Cosmos
$1.825
+2.01%
+5.98%
$916.93M
$137.17M
75.29MATOM
68
POL
POL (ex-...
$0.0863
-0.06%
-7.75%
$916.33M
$63.56M
731.20MPOL
69
NEXO
Nexo
$0.8865
+0.75%
+3.27%
$885.12M
$3.78M
4.28MNEXO
100%
70
WLD
Worldcoi...
$0.269
+4.87%
-0.85%
$877.43M
$946.43M
3.52BWLD
32.6%
71
KAS
Kaspa
$0.03197
-0.41%
+2.07%
$873.74M
$11.8M
367.73MKAS
95.2%
72
ENA
ENA
$0.09648
+11.10%
+17.74%
$846.61M
$246.79M
2.67BENA
58.4%
73
LGNS
Origin W...
$5.0063
-3.30%
-7.90%
$832.57M
$50.38M
10.06MLGNS
74
BNSOL
Binance ...
$92
+0.87%
+4.54%
$787.94M
$1.09M
11.81KBNSOL
75
GT
Gatechai...
$6.54
+0.92%
+1.08%
$753.29M
$2.47M
378.35KGT
38.4%
76
LBTC
Lombard ...
$72150.9
+1.32%
+7.86%
$749.65M
$3,135.68
0.04LBTC
77
DEXE
DeXe
$8.891
+8.55%
+8.55%
$749.58M
$9.63M
1.13MDEXE
78
LSETH
Liquid S...
$2465.4
+2.26%
+8.12%
$694.61M
$34,656.35
14.26LSETH
79
FIL
Filecoin
$0.9004
+2.26%
+6.73%
$693.53M
$161.31M
170.43MFIL
80
TRUMP
Official...
$2.887
-1.10%
+0.69%
$672.4M
$310.17M
103.92MTRUMP
23.2%
81
ARB
Arbitrum
$0.1101
+8.06%
+17.21%
$663.27M
$803.08M
6.45BARB
60.4%
82
FLR
Flare
$0.007584
+2.61%
-0.22%
$649.55M
$3.5M
464.17MFLR
83
METH
Mantle S...
$2433.8
+2.56%
+8.82%
$634.33M
$147,340.68
61.56METH
84
TBK
Tronbank
$0.6216
-1.81%
-1.46%
$620.06M
$345,204.26
541.40KTBK
10%
85
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$612.55M
$49.78M
727.14MJST
89%
86
XDC
XDC Netw...
$0.03064
-0.78%
+1.59%
$610.89M
$19.64M
634.88MXDC
87
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
88
VET
VeChain
$0.007024
-2.10%
+0.44%
$604.34M
$14.05M
1.97BVET
99.2%
89
APT
Aptos
$0.8379
+1.31%
-3.83%
$563.07M
$44.79M
53.25MAPT
57.5%
90
MXN
MXN
$0.05514
+1.34%
+3.12%
$550.6M
$60,445.6
1.10MMXN
100%
91
STABLE
Stable
$0.02636
+4.19%
-5.96%
$538.68M
$6.54M
254.82MSTABLE
92
FET
Fetch.ai
$0.2375
+0.04%
+3.26%
$536.69M
$89.46M
369.85MFET
83.2%
93
BONK
BONK
$0.0{5}5868
+2.01%
+1.18%
$516.77M
$42.27M
7.15TBONK
100%
94
JUP
Jupiter ...
$0.1604
+0.18%
-1.60%
$508.22M
$13.32M
79.54MJUP
95
DASH
Dash
$39.57
+21.86%
+29.69%
$502.34M
$228.3M
6.00MDASH
67%
96
TUSD
TrueUSD
$0.9994
+0.00%
+0.02%
$494.08M
$6.98M
6.99MTUSD
97
CAKE
PancakeS...
$1.4915
+1.04%
+11.50%
$491.1M
$21.07M
13.50MCAKE
82.1%
98
ADI
ADI
$4.418
-0.14%
+0.15%
$459.6M
$282,958.38
64.02KADI
10.4%
99
PENGU
Pudgy Pe...
$0.006588
+3.81%
+2.53%
$414.42M
$77.83M
11.73BPENGU
70.7%
100
CHZ
Chiliz
$0.03927
+1.28%
-1.51%
$404.82M
$28.91M
737.89MCHZ