mt logoMyToken
ETH Gas15 Gwei ($0.6)
한국어

포지션

78.31B+2.37%

24시간 청산

187.25M-6.61%

BTC ETF 7일 순유입

-3,341.65 BTC

ETH ETF 7일 순유입

+2.72万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$64784.8
+0.21%
-0.22%
$1,299.25B
$22.85B
355.00KBTC
95.5%
2
ETH
Ethereum
$1919.43
+0.57%
+0.99%
$231.74B
$46.97B
4.37METH
3
USDT
Tether
$1
+0.11%
+0.11%
$183.5B
$921.79M
932.85MUSDT
4
BNB
Binance ...
$588.5
+3.20%
+3.86%
$78.62B
$1.04B
1.80MBNB
66.6%
5
USDC
USD Coin
$1.0008
-0.01%
+0.01%
$72.06B
$7.17B
7.17BUSDC
6
XRP
Ripple
$1.0885
+1.19%
-2.20%
$68.06B
$5.01B
3.13BXRP
62.5%
7
SOL
Solana
$74.71
+1.26%
-2.66%
$43.29B
$3.46B
27.79MSOL
8
TRX
TRON
$0.3288
+0.61%
+0.66%
$31.11B
$318.29M
971.97MTRX
9
STETH
Lido Sta...
$1920.6
+1.30%
+1%
$17.97B
$2M
1.05KSTETH
10
WBT
WhiteBIT...
$56.457
+0%
-0.86%
$16.62B
$61.89M
1.10MWBT
73.5%
11
HYPE
Hyperliq...
$53.812
-2.81%
-9.05%
$12.01B
$161.18M
2.99MHYPE
22.2%
12
DOGE
Dogecoin
$0.07059
-0.15%
+0.28%
$10.42B
$1.38B
18.92BDOGE
13
USDS
USDS Sta...
$1.001
-0.02%
+0.04%
$9.6B
$2.61M
2.61MUSDS
14
LEO
UNUS SED...
$9.788
+0.57%
+0.65%
$8.98B
$3.53M
358.47KLEO
15
ZEC
Zcash
$473.94
+1.54%
-8.05%
$7.84B
$244.64M
525.10KZEC
79.9%
16
WBTC
Wrapped ...
$64843.4
+1.02%
-0.19%
$7.52B
$22.12M
342.22WBTC
17
WBETH
Wrapped ...
$2117.11
+0.56%
+1.18%
$7.12B
$5.28M
2.50KWBETH
18
XMR
Monero
$358.91
+2.13%
+2.37%
$6.74B
$91.2M
255.24KXMR
19
ADA
Cardano
$0.1735
+5.21%
+0.98%
$6.38B
$475.07M
1.47BADA
83%
20
LINK
ChainLin...
$8.494
+1.80%
-0.08%
$6.35B
$437.04M
51.69MLINK
74.8%
21
XLM
Stellar
$0.1725
-1%
-5.20%
$5.9B
$116.58M
680.38MXLM
68.5%
22
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.59B
$380,387.09
380.43KDAI
23
BCH
Bitcoin ...
$219.7
+4.07%
+2.56%
$4.4B
$883.31M
2.87MBCH
95.6%
24
WETH
wETH
$1918.82
+0.60%
+0.75%
$4.31B
$75.51M
39.35KWETH
25
GRAM
Gram (pr...
$1.412
+0.21%
-5.05%
$3.87B
$50.84M
35.67MGRAM
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$3.79B
$6.49M
3.95MTON
27
LTC
Litecoin
$45.37
-0.09%
-2.94%
$3.51B
$488.82M
6.41MLTC
92.2%
28
USD1
World Li...
$0.9999
-0.01%
+0.03%
$2.99B
$432.86M
432.92MUSD1
100%
29
HBAR
Hedera
$0.06836
+0.36%
-4.99%
$2.9B
$26.82M
396.35MHBAR
85%
30
SUI
Sui
$0.6983
+2.03%
-7.43%
$2.82B
$922.09M
1.32BSUI
40.5%
31
AVAX
Avalanch...
$6.504
+1.65%
+0.74%
$2.8B
$256.8M
24.44MAVAX
60%
32
SHIB
Shiba In...
$0.0{5}4624
-7.52%
+11.02%
$2.72B
$175.46M
37.90TSHIB
100%
33
UNI
Uniswap
$4.294
+6.10%
+13.50%
$2.7B
$2.34B
547.57MUNI
62.5%
34
PYUSD
PayPal U...
$1.0013
-0.01%
+0.04%
$2.69B
$9.63M
9.62MPYUSD
35
CRO
Cronos
$0.05536
+0.63%
-4.26%
$2.62B
$2.4B
105.44MCRO
47.3%
36
XAUT
Tether G...
$4087.4
+2.10%
+1.02%
$2.51B
$2.34B
49.32KXAUT
37
TAO
Bittenso...
$194.2
+0.05%
+0.20%
$2.17B
$100.13M
519.48KTAO
53.2%
38
NEAR
NEAR Pro...
$1.656
+3.95%
-12.11%
$2.16B
$1.66B
1.00BNEAR
39
ONDO
Ondo
$0.419
+4.61%
+3.22%
$2.05B
$134.56M
332.54MONDO
48.7%
40
PAXG
PAX Gold
$4095.9
+2.21%
+1.29%
$1.81B
$123.16M
30.20KPAXG
41
OKB
OKB
$85.4
+0.43%
+2.57%
$1.8B
$147.08M
1.73MOKB
100%
42
SDG
ShineDog...
$1.7
-10.53%
-14.87%
$1.7B
$22,032.47
12.22KSDG
100%
43
HTX
HTX DAO
$0.0{5}1804
-9.81%
-2.10%
$1.62B
$139.22M
77.88THTX
89.8%
44
USDD
Decentra...
$0.9985
+0.00%
-0.10%
$1.57B
$104.74M
104.74MUSDD
45
AAVE
Aave
$98.9
+0.11%
+2.80%
$1.52B
$1.49B
15.20MAAVE
96.4%
46
WLFI
World Li...
$0.05516
+0.40%
-9.62%
$1.5B
$19.56M
353.13MWLFI
27.3%
47
USDF
Falcon U...
$0.9961
+0.01%
+0.01%
$1.42B
$295,653.83
296.83KUSDF
48
M
MemeCore
$1.0172
-10.89%
-12.64%
$1.36B
$6.11M
6.00MM
13.3%
49
JLP
Jupiter ...
$3.6121
+0.56%
-1.48%
$1.35B
$5,197.63
1.45KJLP
50
SKY
Sky Prot...
$0.05731
-1.82%
-6.50%
$1.34B
$8.41M
146.72MSKY
99.6%
51
BFUSD
BFUSD
$0.9992
+0.01%
+0.02%
$1.32B
$3.23M
3.24MBFUSD
52
MNT
Mantle
$0.3978
-1.27%
-2.96%
$1.31B
$13.9M
35.07MMNT
53.1%
53
DOT
Polkadot
$0.7712
+1.22%
-5.33%
$1.31B
$79.64M
103.60MDOT
80.7%
54
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
55
RUBX
RUBx
$0.01237
+0.00%
-0.66%
$1.24B
$0
0.00RUBX
100%
56
PEPE
Pepe
$0.0{5}2785
+2.54%
-0.40%
$1.17B
$299.45M
108.11TPEPE
100%
57
BEAT
Audiera
$3.785
-0.11%
+33.96%
$1.17B
$12.77M
3.38MBEAT
30.9%
58
ICP
Internet...
$2.074
-0.82%
-4.30%
$1.15B
$25.48M
12.32MICP
59
BGB
Bitget T...
$1.6431
+0.21%
-1.45%
$1.15B
$22.38M
12.82MBGB
35%
60
USDGO
USDGO
$1.0011
-0.01%
+0.04%
$1.11B
$7.53M
7.52MUSDGO
61
WLD
Worldcoi...
$0.3057
+0.46%
-18.72%
$1.09B
$1.12B
3.67BWLD
35.7%
62
U
United S...
$1.0006
-0.02%
+0.01%
$1.09B
$52.84M
52.81MU
63
ETC
Ethereum...
$6.795
+1.17%
-1.95%
$1.07B
$43.63M
6.50METC
74.8%
64
WBNB
Wrapped ...
$586.957
+3.10%
+3.32%
$1.03B
$4.13M
7.03KWBNB
65
ASTER
Aster
$0.6057
-0.17%
-3.36%
$1B
$70.95M
117.91MASTER
20.7%
66
KCS
KuCoin T...
$6.726
+1.14%
+0.79%
$919.91M
$12.01M
1.70MKCS
68.6%
67
PI
Pi Netwo...
$0.082
+3.33%
-8.64%
$897.6M
$9.58M
116.90MPI
11%
68
QNT
Quant
$60.76
+0.87%
-3.45%
$884.82M
$4.01M
65.92KQNT
99.5%
69
JST
JUST GOV
$0.1007
+0.99%
+0.07%
$826.39M
$23.59M
237.84MJST
82.7%
70
ENA
ENA
$0.0818
+0.72%
-8.29%
$783.09M
$168.36M
2.12BENA
63.7%
71
PUMP
Pump.fun
$0.001956
+3.82%
+0.92%
$776.84M
$40.36M
21.18BPUMP
39.7%
72
KAS
Kaspa
$0.02755
-0.62%
-2.55%
$760.74M
$4.88M
177.12MKAS
96.2%
73
POL
POL (ex-...
$0.0712
-1.12%
-8.62%
$759.6M
$21.21M
297.71MPOL
74
BNSOL
Binance ...
$83.9
+1.32%
-2.67%
$757.77M
$926,591.92
11.10KBNSOL
75
JITOSOL
Jito Sta...
$96.51
+1.23%
-2.69%
$742.03M
$461,667.4
4.81KJITOSOL
76
RENDER
Render N...
$1.42
+1.86%
-5.21%
$735.71M
$14.63M
10.43MRENDER
80.5%
77
NEXO
Nexo
$0.7326
-1.09%
-0.82%
$732.79M
$2.23M
3.04MNEXO
100%
78
STABLE
Stable
$0.03503
-3.05%
-11.06%
$713.35M
$9.51M
270.53MSTABLE
79
ALGO
Algorand
$0.07871
-0.65%
-4.23%
$705.18M
$117.79M
176.23MALGO
89.7%
80
GT
Gatechai...
$6.55
+0.46%
-1.36%
$700.05M
$2.77M
422.50KGT
74.7%
81
ATOM
Cosmos
$1.301
+1.08%
-9.53%
$680.14M
$156.69M
91.58MATOM
82
GFO
GoodFund...
$0.06716
-0.03%
-1.28%
$671.6M
$19,488.03
290.25KGFO
100%
83
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
84
币安人生
币安人生
$0.6361
+1.03%
-6.36%
$635.25M
$11.76M
18.61M币安人生
100%
85
JUP
Jupiter ...
$0.1963
+0.56%
+2.56%
$620.45M
$11.39M
58.39MJUP
86
LSETH
Liquid S...
$2145.59
+0.76%
-1.36%
$615.25M
$6.58M
3.11KLSETH
87
VVV
Venice T...
$0.08773
+16.16%
-17.75%
$576.49M
$9.3M
778.24KVVV
88
LIT
Lighter
$2.2746
+0.64%
+1.78%
$569.82M
$44.53M
20.07MLIT
25%
89
FIL
Filecoin
$0.6951
+0.24%
-5.12%
$563.91M
$134.2M
194.48MFIL
90
MXN
MXN
$0.05557
+1.25%
+2.30%
$555M
$66,566.33
1.21MMXN
100%
91
FLR
Flare
$0.00628
+0.35%
-3.30%
$546.14M
$2.08M
330.06MFLR
92
XDC
XDC Netw...
$0.02704
-0.41%
-3.02%
$539.5M
$8.76M
323.72MXDC
93
ARB
Arbitrum
$0.07839
+0.15%
-9.80%
$519.02M
$188.49M
2.40BARB
66.1%
94
TUSD
TrueUSD
$0.9966
-0.02%
-0.07%
$492.74M
$1.4M
1.41MTUSD
95
METH
Mantle S...
$2104.87
+0.92%
+0.74%
$488.18M
$152,086.51
72.74METH
96
INJ
Injectiv...
$4.803
+4.48%
-7.35%
$480.35M
$34.01M
7.21MINJ
97
CAKE
PancakeS...
$1.4336
+4.29%
+3.51%
$462.49M
$15.71M
11.19MCAKE
80.6%
98
VET
VeChain
$0.004774
+5.66%
-1.27%
$409.94M
$5.88M
1.27BVET
99.2%
99
ETHFI
ether.fi...
$0.4036
-0.30%
-10.46%
$392.65M
$18.32M
45.35METHFI
97.3%
100
DASH
Dash
$30.18
-1.25%
-10.29%
$388.71M
$48.15M
1.60MDASH
67.7%