mt logoMyToken
ETH Gas15 Gwei ($0.59)
한국어

포지션

70.97B-5.95%

24시간 청산

414.79M126.54%

BTC ETF 7일 순유입

+1.10万 BTC

ETH ETF 7일 순유입

-2.00万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$63924.2
-5.41%
-5.72%
$1,274.18B
$27.06B
402.72KBTC
95.2%
2
ETH
Ethereum
$1864.29
-8.25%
-4.97%
$224.49B
$164.97B
7.22METH
3
USDT
Tether
$1
+0.00%
+0.00%
$182.91B
$891.69M
889.60MUSDT
4
BNB
Binance ...
$596.6
-4.82%
-4.70%
$81.16B
$1.22B
1.95MBNB
68.2%
5
XRP
Ripple
$1.3101
-7.06%
-8.35%
$79.97B
$5.14B
2.52BXRP
61.1%
6
USDC
USD Coin
$1.0001
+0.01%
-0.02%
$75.21B
$4.12B
3.93BUSDC
7
SOL
Solana
$78.57
-9.80%
-6.64%
$44.67B
$7.04B
38.07MSOL
8
TRX
TRON
$0.2806
-1.51%
-1.51%
$26.59B
$467.19M
1.58BTRX
9
STETH
Lido Sta...
$1861.81
-8.30%
-5.04%
$17.56B
$17.12M
8.82KSTETH
10
DOGE
Dogecoin
$0.08937
-9.04%
-10.56%
$13.16B
$2.39B
16.52BDOGE
11
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$12.13B
$0
2.65MTONIXAI
100%
12
WBT
WhiteBIT...
$47.8128
-5.09%
-5.55%
$10.2B
$88.42M
1.81MWBT
53.4%
13
USDS
USDS Sta...
$0.9994
-0.12%
-0.30%
$9.99B
$16.22M
16.23MUSDS
14
ADA
Cardano
$0.2655
-8.83%
-5.79%
$9.76B
$1.41B
1.45BADA
81.8%
15
BCH
Bitcoin ...
$447.5
-6.78%
-20.56%
$8.89B
$912.03M
485.38KBCH
95.2%
16
LEO
UNUS SED...
$8.835
+0.85%
+1.96%
$8.13B
$2.13M
242.60KLEO
17
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$7.63B
$124.65M
1.79KWBTC
18
WBETH
Wrapped ...
$2029.19
-8.37%
-5.09%
$6.81B
$38.2M
18.78KWBETH
19
HYPE
Hyperliq...
$26.574
-8.79%
-12.13%
$6.32B
$129.82M
4.71MHYPE
23.8%
20
XMR
Monero
$340.22
-2.70%
+3.02%
$6.27B
$72.04M
211.65KXMR
21
LINK
ChainLin...
$8.363
-8.72%
-5.75%
$5.91B
$976.35M
35.93MLINK
70.8%
22
WEETH
Wrapped ...
$2013.94
-9.10%
-5.33%
$5.62B
$26,316.33
12.53WEETH
23
XLM
Stellar
$0.1525
-7.70%
-5.72%
$5.02B
$145.53M
933.95MXLM
65.9%
24
PYUSD
PayPal U...
$0.9997
-0.02%
-0.03%
$4.2B
$7.79M
7.80MPYUSD
25
DAI
Multi-co...
$1
+0.01%
-0.02%
$4.18B
$31.83M
31.84MDAI
26
HBAR
Hedera
$0.09687
-7.56%
-2.08%
$4.1B
$117.15M
1.18BHBAR
85%
27
LTC
Litecoin
$52.66
-5.67%
-4.55%
$4.03B
$510.26M
4.89MLTC
91.5%
28
AVAX
Avalanch...
$8.644
-7.80%
-5.57%
$3.72B
$418.94M
33.97MAVAX
60%
29
ZEC
Zcash
$208.53
-12.47%
-20.35%
$3.45B
$282.68M
1.21MZEC
78.9%
30
SHIB
Shiba In...
$0.0{5}5572
-7.45%
-13.99%
$3.28B
$113.82M
18.61TSHIB
100%
31
SUI
Sui
$0.8528
-9.75%
-10.19%
$3.27B
$642.75M
630.34MSUI
38.5%
32
TON
Toncoin
$1.246
-4.96%
-6.25%
$3.06B
$79.58M
60.52MTON
33
USD1
World Li...
$0.9997
-0.02%
+0.02%
$2.99B
$479.14M
479.25MUSD1
100%
34
CRO
Cronos
$0.07295
-6.37%
-6.75%
$2.98B
$3.12B
183.05MCRO
41.1%
35
WLFI
World Li...
$0.108
-5.93%
-10.08%
$2.94B
$76.06M
642.42MWLFI
27.3%
36
XAUT
Tether G...
$5308.5
+2.76%
+4.35%
$2.92B
$387.01M
67.32KXAUT
37
PAXG
PAX Gold
$5363.2
+3.24%
+4.78%
$2.54B
$554.72M
90.13KPAXG
38
M
MemeCore
$1.4575
+1.51%
+8.97%
$2.54B
$8.94M
6.19MM
17.4%
39
DOT
Polkadot
$1.509
-5.93%
+11.52%
$2.51B
$318.38M
186.90MDOT
79.5%
40
UNI
Uniswap
$3.648
-5.81%
+3.05%
$2.31B
$198.57M
48.55MUNI
63.4%
41
MNT
Mantle
$0.6182
-4%
-2.03%
$2.01B
$18.14M
28.86MMNT
52.3%
42
TAO
Bittenso...
$170.4
-8.34%
-4.33%
$1.82B
$95.19M
543.56KTAO
51%
43
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.73B
$761,771.35
763.34KUSDF
44
AAVE
Aave
$107.5
-9.39%
-9.46%
$1.62B
$514.48M
4.35MAAVE
94.9%
45
PI
Pi Netwo...
$0.1673
-1.59%
-4.02%
$1.57B
$14.7M
86.01MPI
9.4%
46
OKB
OKB
$74.43
-4.79%
-6.13%
$1.56B
$19.94M
265.20KOKB
100%
47
BGB
Bitget T...
$2.1435
-3.33%
-7.81%
$1.5B
$15.57M
7.16MBGB
35%
48
SKY
Sky Prot...
$0.06465
-5.53%
+0.60%
$1.49B
$15.31M
229.26MSKY
98.1%
49
PEPE
Pepe
$0.0{5}3501
-9.66%
-18.45%
$1.47B
$343.55M
93.35TPEPE
100%
50
HTX
HTX DAO
$0.0{5}1574
-2.97%
-7.04%
$1.44B
$45.95M
28.63THTX
91.7%
51
NEAR
NEAR Pro...
$1.058
-6.87%
-0.76%
$1.35B
$193.53M
165.54MNEAR
52
BFUSD
BFUSD
$0.9994
+0.01%
+0.04%
$1.32B
$2.75M
2.75MBFUSD
53
JLP
Jupiter ...
$3.5108
-6.42%
-4.36%
$1.31B
$143,840.02
39.63KJLP
54
ICP
Internet...
$2.352
-8.81%
+7.84%
$1.29B
$98.32M
39.91MICP
55
ETC
Ethereum...
$8.319
-7.36%
-7.27%
$1.29B
$124.45M
14.73METC
73.9%
56
ESTV
ESTV
$1.2316
-30.03%
+0.00%
$1.24B
$191,278.19
151.35KESTV
100%
57
ONDO
Ondo
$0.2459
-8.80%
-8.01%
$1.19B
$52.8M
191.76MONDO
48.7%
58
ASTER
Aster
$0.6872
-1.92%
-5.07%
$1.13B
$131.68M
180.04MASTER
20.7%
59
POL
POL (ex-...
$0.1035
-9.87%
-4.73%
$1.09B
$64.23M
591.08MPOL
60
LGNS
Origin W...
$6.4593
+0.80%
+1.18%
$1.06B
$48.29M
7.48MLGNS
61
WLD
Worldcoi...
$0.3711
-8.47%
-5.38%
$1.06B
$90.52M
231.84MWLD
28.8%
62
PUMP
Pump.fun
$0.00176
-7.18%
-16.79%
$1.04B
$77.25M
41.65BPUMP
59%
63
KCS
KuCoin T...
$7.62
-12.67%
-10.09%
$1B
$4.4M
573.39KKCS
66.1%
64
WBNB
Wrapped ...
$593.7679
-5.36%
-5.17%
$998.39M
$4.14M
6.97KWBNB
65
JITOSOL
Jito Sta...
$99.16
-9.89%
-7.16%
$990.83M
$3.84M
36.31KJITOSOL
66
ATOM
Cosmos
$1.818
-4.62%
-23.33%
$898.52M
$120.21M
26.57MATOM
67
QNT
Quant
$61.67
-4.98%
-6.27%
$893.57M
$9.06M
140.32KQNT
99.5%
68
NEXO
Nexo
$0.8231
-4.86%
-7.37%
$823.19M
$6.71M
7.95MNEXO
100%
69
ENA
ENA
$0.09754
-8.08%
-11.01%
$797.84M
$175.39M
1.65BENA
54.8%
70
GT
Gatechai...
$6.71
-5.23%
-6.55%
$772.27M
$3.39M
490.75KGT
38.4%
71
KAS
Kaspa
$0.02875
-8.33%
-6.45%
$768.62M
$11.22M
377.46MKAS
93.3%
72
FLR
Flare
$0.00905
-5.64%
-3.52%
$767.7M
$3.81M
413.26MFLR
73
TRUMP
Official...
$3.29
-3.21%
-6.33%
$762.93M
$700.39M
210.27MTRUMP
23.2%
74
USDD
Decentra...
$0.9999
-0.03%
-0.02%
$756.83M
$2.89M
2.89MUSDD
75
ALGO
Algorand
$0.0838
-6.69%
-7%
$743.88M
$680.21M
333.49MALGO
88.9%
76
FIL
Filecoin
$0.9495
-7.79%
-1.96%
$713.19M
$99.35M
97.03MFIL
77
BNSOL
Binance ...
$86.3
-9.92%
-6.61%
$701.01M
$2.32M
26.17KBNSOL
78
RENDER
Render N...
$1.337
-9.30%
-10.21%
$691.44M
$42.56M
30.05MRENDER
80.5%
79
LBTC
Lombard ...
$63666.4
-6%
-6.45%
$665.19M
$28,930.82
0.44LBTC
80
XDC
XDC Netw...
$0.03331
-3.65%
-5.99%
$662.93M
$18.96M
560.40MXDC
81
STABLE
Stable
$0.03044
-17.97%
+1.55%
$619.56M
$297,716.27
9.77MSTABLE
82
GOYIM
GOYIM
$0.000605
-9.57%
-52.07%
$604.99M
$1.21M
2.22BGOYIM
100%
83
VET
VeChain
$0.007038
-8.21%
-9.53%
$601.76M
$22.02M
2.74BVET
99.2%
84
APT
Aptos
$0.8957
-10.93%
+1.32%
$600.58M
$98.77M
105.31MAPT
85
ARB
Arbitrum
$0.09479
-10.20%
-4.06%
$557.57M
$343.37M
3.05BARB
59.4%
86
MXN
MXN
$0.00807
+0.00%
+0.00%
$554.9M
$0
1.17MMXN
100%
87
METH
Mantle S...
$1948.5
-8.83%
-9.15%
$540.27M
$91,662.08
44.39METH
88
DCR
Decred
$30.482
-10.07%
+26.30%
$527.65M
$12M
353.54KDCR
82.4%
89
LSETH
Liquid S...
$2052.98
-8.17%
-3.59%
$504.52M
$5,564.8
2.68LSETH
90
BONK
BONK
$0.0{5}5685
-9.02%
-11.14%
$498.75M
$50.82M
8.35TBONK
100%
91
TUSD
TrueUSD
$0.9988
-0.06%
-0.06%
$493.65M
$11.19M
11.20MTUSD
92
JUP
Jupiter ...
$0.1475
-6.89%
-6.29%
$466.68M
$29.2M
174.03MJUP
93
STX
Stacks
$0.2476
-8.13%
-3.13%
$450.76M
$23.99M
106.03MSTX
94
SEI
Sei Toke...
$0.06617
-7.03%
-6.77%
$444.94M
$33.96M
496.45MSEI
67.3%
95
CAKE
PancakeS...
$1.2415
-5.81%
-4.01%
$412.44M
$35.06M
22.16MCAKE
82.7%
96
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$410.19M
$52.82M
1.13BJST
89%
97
PENGU
Pudgy Pe...
$0.00641
-10.18%
-7.33%
$402.42M
$101.72M
13.25BPENGU
70.7%
98
TBK
Tronbank
$0.3956
-0.18%
-1.13%
$397.69M
$83,322.35
209.43KTBK
10%
99
DASH
Dash
$31.32
-9.90%
-9.14%
$393.49M
$67.82M
2.09MDASH
66.7%
100
XTZ
Tezos
$0.3634
-8.63%
-7.37%
$390.44M
$17.18M
44.45MXTZ