mt logoMyToken
ETH Gas15 Gwei ($0.59)
한국어

포지션

66.7B+0.32%

24시간 청산

313.89M72.12%

BTC ETF 7일 순유입

-3,585.48 BTC

ETH ETF 7일 순유입

+5.65万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$63878.4
+2%
+0.64%
$1,278.92B
$15.22B
241.75KBTC
95.5%
2
ETH
Ethereum
$1863.69
+5.18%
+4.59%
$224.13B
$73.31B
4.19METH
3
USDT
Tether
$1
+0.07%
+0.07%
$183.9B
$527.81M
531.85MUSDT
4
BNB
Binance ...
$577.5
+1.56%
-0.61%
$78.06B
$619.69M
1.08MBNB
67.4%
5
USDC
USD Coin
$1.0009
+0.02%
+0.01%
$73B
$5.64B
5.63BUSDC
6
XRP
Ripple
$1.0897
+1.49%
-3.29%
$67.82B
$2.23B
1.65BXRP
62.5%
7
SOL
Solana
$76.67
+1.06%
-5.87%
$44.59B
$5.64B
22.81MSOL
8
TRX
TRON
$0.3256
-0.37%
-1.66%
$30.84B
$289.79M
890.35MTRX
9
STETH
Lido Sta...
$1862.91
+5.18%
+4.56%
$16.95B
$3.81M
2.13KSTETH
10
HYPE
Hyperliq...
$65.022
+1.40%
-9.83%
$14.43B
$93.56M
1.46MHYPE
22.2%
11
DOGE
Dogecoin
$0.07347
+1.85%
-1.86%
$10.81B
$1.16B
15.57BDOGE
12
USDS
USDS Sta...
$1.0008
+0%
+0%
$10.02B
$1.26M
1.26MUSDS
13
LEO
UNUS SED...
$9.605
+0.67%
+2.03%
$8.81B
$2.86M
294.13KLEO
14
ZEC
Zcash
$525.19
+2.46%
+14.16%
$8.67B
$214.14M
423.08KZEC
80%
15
WBTC
Wrapped ...
$63673.6
+1.60%
+0.27%
$7.41B
$17.59M
277.55WBTC
16
WBETH
Wrapped ...
$2051.84
+5.15%
+4.64%
$6.89B
$3.3M
1.63KWBETH
17
WBT
WhiteBIT...
$55.508
-1.05%
-1.45%
$6.63B
$39.76M
716.95KWBT
29.5%
18
XLM
Stellar
$0.1844
+0.73%
-5.06%
$6.28B
$92.02M
511.64MXLM
68.4%
19
XMR
Monero
$328.03
+0.46%
+0.23%
$6.15B
$80.37M
245.63KXMR
20
LINK
ChainLin...
$8.219
+4.02%
+3.64%
$6.12B
$345.29M
42.44MLINK
74.8%
21
ADA
Cardano
$0.1626
+2.19%
-9.17%
$6.03B
$1.12B
816.13MADA
82.8%
22
BCH
Bitcoin ...
$240.1
+1.13%
+0.08%
$4.8B
$685.48M
2.12MBCH
95.5%
23
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.64B
$41,356.3
41.39KDAI
24
WETH
wETH
$1857.11
+4.89%
+4.27%
$4.5B
$42.43M
22.85KWETH
25
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.4B
$6.2M
3.66MTON
26
GRAM
Gram (pr...
$1.619
+1.31%
-3.29%
$4.39B
$35.4M
22.04MGRAM
27
LTC
Litecoin
$44.64
+2.88%
+1.40%
$3.45B
$1.44B
5.84MLTC
92.1%
28
DEXE
DeXe
$40.27
-8.42%
+42.23%
$3.38B
$60.57M
1.48MDEXE
29
SUI
Sui
$0.7549
+3.73%
+1.83%
$3.03B
$953.56M
781.90MSUI
40.5%
30
USD1
World Li...
$0.9997
-0.03%
+0.01%
$2.99B
$559.69M
559.90MUSD1
100%
31
PYUSD
PayPal U...
$1.0012
+0.05%
+0.04%
$2.85B
$3.62M
3.62MPYUSD
32
HBAR
Hedera
$0.06717
+0.34%
-6.05%
$2.84B
$30.28M
456.74MHBAR
85%
33
AVAX
Avalanch...
$6.587
-0.28%
-2.69%
$2.84B
$190.79M
21.48MAVAX
60%
34
NEAR
NEAR Pro...
$2.02
+6.37%
+0.29%
$2.63B
$1.7B
841.78MNEAR
35
CRO
Cronos
$0.0553
+0.65%
-4.58%
$2.54B
$3.4B
167.91MCRO
46.1%
36
XAUT
Tether G...
$4072.4
+0.28%
-2.18%
$2.49B
$105.48M
24.51KXAUT
37
SHIB
Shiba In...
$0.0{5}4188
+4.70%
-4.52%
$2.46B
$104.7M
25.10TSHIB
100%
38
UNI
Uniswap
$3.69
+5.51%
+16%
$2.29B
$1.18B
322.30MUNI
62.1%
39
TAO
Bittenso...
$202.3
-1.51%
-6.13%
$2.24B
$127.21M
633.64KTAO
53%
40
M
MemeCore
$1.4813
+17.86%
+1.23%
$2B
$3.93M
2.98MM
13.2%
41
PAXG
PAX Gold
$4071.8
+0.38%
-2.31%
$1.83B
$61.62M
15.52KPAXG
42
OKB
OKB
$80.94
+0.91%
+1.84%
$1.7B
$104.25M
1.27MOKB
100%
43
HTX
HTX DAO
$0.0{5}1816
-0.63%
-1.32%
$1.65B
$43.1M
23.70THTX
90.6%
44
WLFI
World Li...
$0.0578
+0.59%
-5.25%
$1.57B
$10.73M
186.57MWLFI
27.3%
45
ARROW
Arrow
$1.597
+24.96%
+24.96%
$1.57B
$505,482.8
316.56KARROW
100%
46
USDD
Decentra...
$0.9993
-0.06%
-0.06%
$1.56B
$2.66M
2.66MUSDD
47
ONDO
Ondo
$0.3153
-0.19%
-5.43%
$1.53B
$29.2M
94.90MONDO
48.7%
48
AAVE
Aave
$98.69
+3.67%
+6.56%
$1.49B
$842.44M
8.70MAAVE
94.9%
49
WLD
Worldcoi...
$0.4141
-1.64%
+5.69%
$1.45B
$2.88B
6.96BWLD
35.3%
50
SKY
Sky Prot...
$0.06134
+4.90%
+9.88%
$1.43B
$6.8M
113.51MSKY
99.5%
51
DOT
Polkadot
$0.8461
+2%
-2.36%
$1.43B
$74.9M
89.01MDOT
80.6%
52
USDF
Falcon U...
$0.996
-0.08%
-0.17%
$1.42B
$266,153.63
267.12KUSDF
53
MNT
Mantle
$0.4261
+0.32%
-1.48%
$1.4B
$9.29M
21.89MMNT
53.1%
54
JLP
Jupiter ...
$3.6317
+0.62%
-2.39%
$1.36B
$8,632.51
2.39KJLP
55
BFUSD
BFUSD
$0.9993
+0.03%
+0.02%
$1.32B
$1.08M
1.08MBFUSD
56
RUBX
RUBx
$0.01265
-2.90%
-2.90%
$1.26B
$1,725.49
134.20KRUBX
100%
57
MCS
Money Co...
$0.2527
+0%
-0.02%
$1.26B
$3,417.54
13.52KMCS
100%
58
ICP
Internet...
$2.221
+1.09%
-0.45%
$1.23B
$15.16M
6.92MICP
59
PEPE
Pepe
$0.0{5}2808
-6.40%
+4.19%
$1.18B
$263.83M
94.80TPEPE
100%
60
BGB
Bitget T...
$1.6367
+0.50%
-1.98%
$1.14B
$14.35M
7.93MBGB
35%
61
ETC
Ethereum...
$6.991
+0.43%
-0.22%
$1.09B
$48.11M
7.00METC
74.3%
62
ASTER
Aster
$0.6289
+1.40%
-1.26%
$1.04B
$23.38M
37.36MASTER
20.7%
63
U
United S...
$1.0009
+0.03%
+0.01%
$1.04B
$55.25M
55.21MU
64
WBNB
Wrapped ...
$575.8697
+1.24%
-0.75%
$1.01B
$4.09M
7.10KWBNB
65
KCS
KuCoin T...
$6.974
+1.20%
-1.46%
$961.7M
$9.06M
1.23MKCS
68.6%
66
USDGO
USDGO
$1.0007
-0.01%
-0.01%
$940.47M
$1.16M
1.16MUSDGO
67
QNT
Quant
$64.47
-1.12%
-3%
$937.54M
$3.68M
57.12KQNT
99.5%
68
POL
POL (ex-...
$0.08396
+2.87%
+11.36%
$895.46M
$34.74M
418.43MPOL
69
ADI
ADI
$7.0217
+0.93%
+19.29%
$879.65M
$5.26M
749.67KADI
12.5%
70
JST
JUST GOV
$0.101
+3.10%
+7.73%
$863.94M
$20.72M
206.55MJST
86.3%
71
PI
Pi Netwo...
$0.07431
-7.15%
-33.42%
$812.51M
$23.96M
317.96MPI
10.9%
72
BEAT
Audiera
$2.6317
+6.42%
+7.22%
$812.45M
$6.33M
2.45MBEAT
30.9%
73
ENA
ENA
$0.08438
+6.76%
+9.42%
$808.18M
$158.99M
1.96BENA
63.7%
74
ATOM
Cosmos
$1.552
+0.64%
-2.33%
$803.47M
$278.92M
51.73MATOM
75
KAS
Kaspa
$0.02848
+0.35%
-4.56%
$783.19M
$5.03M
177.01MKAS
95.8%
76
RENDER
Render N...
$1.513
+0.39%
-5.80%
$781.97M
$10.64M
7.12MRENDER
80.5%
77
BNSOL
Binance ...
$85.9
+1.05%
-5.82%
$774.4M
$683,618.49
8.01KBNSOL
78
JITOSOL
Jito Sta...
$98.9
+1.16%
-5.81%
$764.56M
$154,874.38
1.59KJITOSOL
79
ALGO
Algorand
$0.08516
+2.50%
-2.31%
$760.3M
$14.22M
104.83MALGO
89.6%
80
STABLE
Stable
$0.03692
-1.14%
+8.08%
$754.66M
$5.54M
149.49MSTABLE
81
NEXO
Nexo
$0.7487
+3.49%
+0.14%
$743.52M
$3.57M
4.89MNEXO
100%
82
币安人生
币安人生
$0.7264
+3.29%
+0.23%
$727.76M
$45.75M
61.62M币安人生
100%
83
GT
Gatechai...
$6.74
+1.35%
+1.35%
$714.49M
$1.94M
289.13KGT
74.7%
84
RECON
RECON
$0.006975
+0.00%
+0.00%
$697.5M
$4,253.1
234.34KRECON
100%
85
GFO
GoodFund...
$0.06941
-0.11%
+0.21%
$694.6M
$22,801.49
328.25KGFO
100%
86
JUP
Jupiter ...
$0.2071
-0.72%
-13.64%
$652.81M
$17.38M
83.50MJUP
87
LBTC
Lombard ...
$63487.3
+1.57%
-1.58%
$650.87M
$20,990.94
0.34LBTC
88
LIT
Lighter
$2.5269
+5.71%
-2.06%
$621.97M
$56.71M
23.63MLIT
25%
89
FIL
Filecoin
$0.767
+0.81%
-2.15%
$610.68M
$108.27M
141.56MFIL
90
LSETH
Liquid S...
$2067.02
+4.23%
+3.19%
$605.96M
$120,706.86
58.25LSETH
91
PUMP
Pump.fun
$0.001469
-0.95%
-10.05%
$587.16M
$17.31M
11.78BPUMP
40.1%
92
ARB
Arbitrum
$0.09166
-1.21%
+16.29%
$582.3M
$523.41M
5.71BARB
63.6%
93
SDG
ShineDog...
$0.5755
+0.86%
+8.28%
$581.43M
$529,373.84
916.64KSDG
100%
94
FLR
Flare
$0.006651
+3.97%
-2.30%
$576.15M
$2.46M
377.22MFLR
95
MXN
MXN
$0.0547
-0.57%
-1.62%
$547.2M
$77,282.64
1.41MMXN
100%
96
XDC
XDC Netw...
$0.02717
+0.92%
-2.41%
$541.98M
$4.18M
154.99MXDC
97
VVV
Venice T...
$0.1864
-14.18%
-15.58%
$527.65M
$8.12M
759.28KVVV
98
INJ
Injectiv...
$5.031
+6.47%
+6%
$501.34M
$53.58M
10.96MINJ
99
TUSD
TrueUSD
$0.9985
-0.03%
-0.07%
$493.63M
$3.21M
3.22MTUSD
100
METH
Mantle S...
$2030.93
+4.72%
+3.94%
$477.75M
$140,304.1
71.89METH