mt logoMyToken
ETH Gas15 Gwei ($0.57)
한국어

포지션

53.24B-21.71%

24시간 청산

330.13M15.41%

BTC ETF 7일 순유입

-1.27万 BTC

ETH ETF 7일 순유입

-5.58万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$64039.7
+0.85%
+9.48%
$1,283.92B
$22.71B
356.64KBTC
95.5%
2
ETH
Ethereum
$1804.79
+1.06%
+15.43%
$217.6B
$30.58B
4.16METH
3
USDT
Tether
$1
+0.07%
+0.07%
$183.73B
$785.07M
786.74MUSDT
4
BNB
Binance ...
$585.9
+0.22%
+7.38%
$79.23B
$677.37M
1.16MBNB
67.4%
5
USDC
USD Coin
$1.0006
+0%
-0.07%
$73.08B
$7.88B
7.87BUSDC
6
XRP
Ripple
$1.1314
-1.06%
+9.34%
$70.37B
$4.1B
3.25BXRP
62.2%
7
SOL
Solana
$82.21
+0.94%
+12.69%
$47.99B
$4.65B
28.05MSOL
8
TRX
TRON
$0.3323
+1.43%
+4.93%
$31.42B
$366.3M
1.11BTRX
9
MVT
MOTHER V...
$2.59
-0.39%
-0.39%
$26B
$1.33M
495.83KMVT
100%
10
STETH
Lido Sta...
$1803.61
+0.98%
+15.39%
$16.39B
$2.15M
1.21KSTETH
11
HYPE
Hyperliq...
$71.673
+1.31%
+10.46%
$15.95B
$181.42M
2.54MHYPE
22.2%
12
RBZ
Rabity B...
$14.09
+4.68%
+4.68%
$14.09B
$20.01M
1.43MRBZ
100%
13
DOGE
Dogecoin
$0.07542
-1.03%
+7.16%
$11.13B
$1.08B
12.85BDOGE
14
USDS
USDS Sta...
$1.0008
+0%
-0.06%
$10.99B
$2.88M
2.88MUSDS
15
LEO
UNUS SED...
$9.359
-0.38%
-0.44%
$8.63B
$1.77M
181.87KLEO
16
ZEC
Zcash
$506.86
+12.08%
+27.18%
$8.45B
$386.29M
817.92KZEC
80%
17
WBTC
Wrapped ...
$63996
+0.99%
+9.43%
$7.44B
$80.2M
1.25KWBTC
18
WBT
WhiteBIT...
$56.255
-0.47%
+19.98%
$6.71B
$95.7M
1.68MWBT
29.5%
19
WBETH
Wrapped ...
$1985.49
+0.90%
+15.54%
$6.68B
$10.93M
5.54KWBETH
20
ADA
Cardano
$0.1775
-4.47%
+23.43%
$6.62B
$1.39B
1.49BADA
82.8%
21
XLM
Stellar
$0.1929
-3.46%
+7.26%
$6.58B
$369.11M
1.90BXLM
68.1%
22
XMR
Monero
$335.22
+4.23%
+8.05%
$6.26B
$104.14M
314.43KXMR
23
LINK
ChainLin...
$8.022
+0.06%
+11.85%
$6B
$382.85M
47.81MLINK
74.8%
24
BCH
Bitcoin ...
$244.3
+1.91%
+23.69%
$4.89B
$1.2B
3.92MBCH
95.5%
25
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.62B
$51,215.06
51.30KDAI
26
GRAM
Gram (pr...
$1.661
-5.58%
+6.61%
$4.51B
$328.04M
194.51MGRAM
27
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.42B
$7.69M
4.53MTON
28
WETH
wETH
$1803.54
+0.95%
+15.61%
$4.34B
$60.36M
33.47KWETH
29
LTC
Litecoin
$44.78
-0.49%
+7.25%
$3.46B
$2.02B
6.05MLTC
92.1%
30
WEETH
Wrapped ...
$1953.87
-0.54%
+13.57%
$3.17B
$79.89
0.04WEETH
31
CORA
CONSORA
$3.1207
-1.14%
-1.14%
$3.11B
$1.67M
535.48KCORA
100%
32
HBAR
Hedera
$0.07256
-2.61%
+2.83%
$3.09B
$54.3M
759.05MHBAR
85%
33
SUI
Sui
$0.7473
+0.45%
+8.76%
$3.03B
$2B
2.08BSUI
40.5%
34
USD1
World Li...
$0.9997
+0.04%
-0.04%
$2.98B
$312.76M
312.96MUSD1
100%
35
AVAX
Avalanch...
$6.781
-2.01%
+5.13%
$2.92B
$268.86M
26.59MAVAX
60%
36
PYUSD
PayPal U...
$1.0005
-0.02%
-0.06%
$2.83B
$9.37M
9.38MPYUSD
37
NEAR
NEAR Pro...
$2.063
-1.15%
+15.44%
$2.68B
$1.55B
753.28MNEAR
38
CRO
Cronos
$0.05814
-2.27%
+8.67%
$2.68B
$7.09B
96.39MCRO
46.1%
39
SHIB
Shiba In...
$0.0{5}4488
+12.20%
+7.24%
$2.65B
$129.34M
29.04TSHIB
100%
40
XAUT
Tether G...
$4132
-0.18%
+2.44%
$2.53B
$131M
28.19KXAUT
41
TAO
Bittenso...
$216.9
+2.02%
+6.32%
$2.4B
$106.5M
495.70KTAO
52.8%
42
DEXE
DeXe
$28.544
+0.95%
+22.94%
$2.39B
$20.45M
741.57KDEXE
43
UNI
Uniswap
$3.265
+2.25%
+18.25%
$2.03B
$882.53M
270.68MUNI
62.1%
44
PAXG
PAX Gold
$4139.8
-0.11%
+2.52%
$1.87B
$65.01M
15.69KPAXG
45
M
MemeCore
$1.3888
+20.13%
+93.18%
$1.8B
$10.74M
8.06MM
13.2%
46
HTX
HTX DAO
$0.00000187
-6.48%
+14.38%
$1.7B
$78.68M
43.52THTX
90.6%
47
OKB
OKB
$79.79
+0.37%
+1.83%
$1.68B
$110.57M
1.35MOKB
100%
48
ONDO
Ondo
$0.337
+0.23%
+9.52%
$1.64B
$57.29M
172.36MONDO
48.7%
49
WLFI
World Li...
$0.05988
+3.22%
+3.02%
$1.63B
$39.16M
655.07MWLFI
27.3%
50
USDD
Decentra...
$0.9994
-0.06%
-0.06%
$1.49B
$2.8M
2.80MUSDD
51
DOT
Polkadot
$0.8737
-0.77%
+7.24%
$1.48B
$84.77M
97.04MDOT
80.6%
52
MNT
Mantle
$0.4332
-0.60%
+3.88%
$1.42B
$19.72M
45.37MMNT
53.1%
53
USDF
Falcon U...
$0.9976
+0.01%
+0.15%
$1.42B
$470,523.67
471.73KUSDF
54
AAVE
Aave
$92.66
-3.99%
+8.85%
$1.41B
$1.18B
12.73MAAVE
94.9%
55
WLD
Worldcoi...
$0.3977
-4.91%
-3.31%
$1.4B
$1.77B
4.45BWLD
35.2%
56
JLP
Jupiter ...
$3.7342
+0.83%
+8.91%
$1.4B
$7,459.52
1.99KJLP
57
BFUSD
BFUSD
$0.9991
-0.04%
-0.07%
$1.32B
$806,893.44
807.63KBFUSD
58
SKY
Sky Prot...
$0.05645
-1.57%
+5.39%
$1.32B
$12.11M
216.17MSKY
99.4%
59
MCS
Money Co...
$0.2528
+0.02%
+0.02%
$1.26B
$3,098.62
12.26KMCS
100%
60
BXID
BONDXID
$0.1253
+1.37%
+1.37%
$1.25B
$49,807.57
388.57KBXID
100%
61
ICP
Internet...
$2.255
+1.94%
+6.21%
$1.25B
$42.11M
18.87MICP
62
PI
Pi Netwo...
$0.1119
-0.89%
-0.98%
$1.22B
$2.52M
22.01MPI
10.9%
63
BGB
Bitget T...
$1.6801
-0.14%
+4.54%
$1.18B
$14.74M
8.10MBGB
35%
64
PEPE
Pepe
$0.0{5}2729
-9.04%
+17.68%
$1.15B
$296.43M
108.82TPEPE
100%
65
ETC
Ethereum...
$7.06
-1.55%
+1.59%
$1.1B
$59.6M
8.46METC
74.3%
66
ASTER
Aster
$0.6341
-0.97%
+2.02%
$1.05B
$30.36M
47.81MASTER
20.7%
67
U
United S...
$1.0007
+0.02%
-0.04%
$1.03B
$43.41M
43.40MU
68
WBNB
Wrapped ...
$583.4989
+0.13%
+6.72%
$1.03B
$4.12M
7.06KWBNB
69
QNT
Quant
$66.89
-0.20%
+4.14%
$972.39M
$5.13M
77.37KQNT
99.5%
70
KCS
KuCoin T...
$7.04
-2.01%
+4.09%
$970.58M
$9.68M
1.30MKCS
68.6%
71
USDGO
USDGO
$1.0008
+0%
-0.05%
$878.82M
$45,369.79
45.34KUSDGO
72
NOX
Nova X U...
$0.8753
+0.10%
+0.10%
$873.9M
$566,133.27
650.02KNOX
100%
73
ATOM
Cosmos
$1.606
+1.45%
+5.31%
$831.93M
$270.09M
97.93MATOM
74
RENDER
Render N...
$1.596
-0.44%
+6.04%
$827.37M
$25.56M
15.96MRENDER
80.5%
75
BNSOL
Binance ...
$92.1
+1.09%
+13%
$826.55M
$2.04M
22.19KBNSOL
76
KAS
Kaspa
$0.03006
-0.93%
-2.44%
$826.25M
$5.56M
185.91MKAS
95.8%
77
JITOSOL
Jito Sta...
$106
+0.37%
+13.03%
$823.38M
$155,620.74
1.48KJITOSOL
78
POL
POL (ex-...
$0.07595
+1.25%
+9.91%
$810.58M
$23.26M
307.91MPOL
79
JST
JUST GOV
$0.09389
+2.36%
+9.81%
$799.81M
$33.54M
360.22MJST
86.3%
80
ALGO
Algorand
$0.08701
-1.63%
+4.61%
$778.79M
$124.62M
193.06MALGO
89.5%
81
JUP
Jupiter ...
$0.2416
+0.37%
+16.65%
$764.93M
$16.29M
68.17MJUP
82
BEAT
Audiera
$2.4434
+1.06%
-11.68%
$755.58M
$7.95M
3.12MBEAT
30.9%
83
ENA
ENA
$0.07826
+0.96%
+10.31%
$747.51M
$62.17M
803.84MENA
63.7%
84
NEXO
Nexo
$0.7439
-0.47%
+3.43%
$746.76M
$4.88M
6.51MNEXO
100%
85
ADI
ADI
$5.8247
-0.56%
+4.73%
$730M
$4.58M
785.03KADI
12.5%
86
GT
Gatechai...
$6.77
-0.15%
+5.28%
$724.59M
$2.45M
360.86KGT
74.7%
87
币安人生
币安人生
$0.715
+0.80%
+3.60%
$714.12M
$19.41M
27.05M币安人生
100%
88
STABLE
Stable
$0.03402
+0.84%
-12.12%
$694.7M
$11.31M
330.71MSTABLE
89
GFO
GoodFund...
$0.06924
+0.04%
+0.04%
$692M
$20,384.25
294.32KGFO
100%
90
LBTC
Lombard ...
$64500
+3.20%
+11.19%
$661.25M
$318.31
0.01LBTC
91
PUMP
Pump.fun
$0.00163
-0.68%
+16.01%
$658.73M
$30.49M
18.54BPUMP
40.3%
92
LIT
Lighter
$2.5717
-2.85%
+32.44%
$641.53M
$50.67M
19.52MLIT
25%
93
FIL
Filecoin
$0.7991
+0.25%
+11.98%
$635.47M
$123.39M
154.96MFIL
94
LSETH
Liquid S...
$1999
+0.45%
+14.22%
$599.76M
$8.01M
3.84KLSETH
95
FLR
Flare
$0.006797
-1.20%
+6.68%
$589.53M
$1.79M
262.70MFLR
96
MXN
MXN
$0.05557
+0.67%
+1.29%
$555.7M
$63,857.37
1.15MMXN
100%
97
XDC
XDC Netw...
$0.02759
-1.19%
-1.43%
$550.39M
$9.4M
339.41MXDC
98
SDG
ShineDog...
$0.5356
+6.16%
+6.16%
$531.73M
$497,322.86
952.42KSDG
100%
99
VVV
Venice T...
$0.2092
+18.61%
+16.90%
$522.9M
$21.86M
2.00MVVV
100
ARB
Arbitrum
$0.07954
-0.27%
+6.66%
$505.94M
$160.52M
2.02BARB
63.6%