mt logoMyToken
ETH Gas15 Gwei ($0.98)
한국어

포지션

106.03B-1.60%

24시간 청산

234.01M151.78%

BTC ETF 7일 순유입

-3,575.44 BTC

ETH ETF 7일 순유입

+3.69万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$91305
+0.43%
-2.73%
$1,827.15B
$28.66B
282.39KBTC
95.1%
2
ETH
Ethereum
$3102.25
-0.24%
-3.81%
$374.79B
$186.36B
4.45METH
3
USDT
Tether
$1
+0.00%
+0.00%
$186.3B
$786.28M
787.98MUSDT
4
BNB
Binance ...
$905.5
+0.49%
-0.54%
$125B
$1.2B
1.10MBNB
68.9%
5
XRP
Ripple
$2.0539
+0.22%
-12.51%
$124.93B
$8.29B
1.38BXRP
60.7%
6
SOL
Solana
$138.94
-1.02%
+0.75%
$78.6B
$26.66B
29.74MSOL
7
USDC
USD Coin
$1.001
-0.02%
+0.11%
$74.66B
$5.67B
5.38BUSDC
8
TRX
TRON
$0.3002
+0.36%
+2.76%
$28.39B
$538.71M
1.51BTRX
9
STETH
Lido Sta...
$3105.25
-0.54%
-3.81%
$27.59B
$11.22M
3.61KSTETH
10
DOGE
Dogecoin
$0.1366
-0.68%
-9.93%
$20.22B
$2.15B
7.19BDOGE
11
ADA
Cardano
$0.3858
-0.67%
-8.39%
$14.19B
$9.4B
1.11BADA
81.5%
12
BCH
Bitcoin ...
$621.8
-4.42%
-3.69%
$12.43B
$2.69B
909.56KBCH
95.1%
13
WBT
WhiteBIT...
$54.6986
-0.51%
-6.32%
$11.74B
$90.07M
1.64MWBT
53.5%
14
XMR
Monero
$626.89
+9.92%
+43.97%
$11.63B
$451.82M
733.17KXMR
15
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.41B
$163.75M
825.66WBTC
16
WBETH
Wrapped ...
$3374.19
-0.15%
-3.69%
$11.37B
$15.41M
4.56KWBETH
17
WEETH
Wrapped ...
$3365.37
-0.64%
-3.78%
$9.91B
$34,456.68
10.17WEETH
18
USDS
USDS Sta...
$1.0005
-0.09%
+0.03%
$9.8B
$1.36M
1.36MUSDS
19
LINK
ChainLin...
$13.087
-0.62%
-5.92%
$9.28B
$1.39B
26.37MLINK
70.8%
20
LEO
UNUS SED...
$9.078
-0.57%
-1.97%
$8.39B
$293,413.34
32.42KLEO
21
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
22
XLM
Stellar
$0.2192
-1.75%
-13.29%
$7.12B
$196.84M
891.76MXLM
64.8%
23
SUI
Sui
$1.7646
-0.91%
-7.13%
$6.72B
$797.73M
420.95MSUI
37.9%
24
ZEC
Zcash
$405.83
+5.84%
-19.47%
$6.72B
$787.17M
1.65MZEC
78.5%
25
LTC
Litecoin
$76.03
-2.93%
-8.92%
$5.84B
$3.26B
8.73MLTC
91.3%
26
AVAX
Avalanch...
$13.506
-1.35%
-6.58%
$5.83B
$1.27B
36.40MAVAX
59.8%
27
HYPE
Hyperliq...
$24.115
-1.17%
-9%
$5.75B
$118.93M
4.93MHYPE
23.8%
28
SHIB
Shiba In...
$0.0{5}8402
-0.25%
-9.34%
$4.96B
$95.29M
11.09TSHIB
100%
29
HBAR
Hedera
$0.1148
-1.88%
-12.81%
$4.89B
$183.28M
1.58BHBAR
85%
30
WLFI
World Li...
$0.1702
+2.96%
-2.02%
$4.65B
$105.25M
624.34MWLFI
27.3%
31
DAI
Multi-co...
$1.001
-0.02%
+0.13%
$4.28B
$38.95M
38.89MDAI
32
TON
Toncoin
$1.727
-1.09%
-8.92%
$4.19B
$70.19M
35.12MTON
33
CRO
Cronos
$0.09924
-1.17%
-10.06%
$3.84B
$9.41B
120.39MCRO
38.6%
34
PYUSD
PayPal U...
$1.0007
-0.02%
+0.10%
$3.67B
$5.81M
5.82MPYUSD
35
DOT
Polkadot
$2.058
-0.30%
-6.76%
$3.41B
$132.27M
61.02MDOT
36
UNI
Uniswap
$5.365
-1.22%
-12.91%
$3.41B
$226.82M
38.85MUNI
63.5%
37
MNT
Mantle
$0.9454
-3.98%
-12.48%
$3.08B
$57.9M
60.29MMNT
52.3%
38
TAO
Bittenso...
$283.6
-0.81%
+6.05%
$3.01B
$167.43M
588.04KTAO
50.4%
39
USD1
World Li...
$1.0003
-0.07%
+0.03%
$2.99B
$315.25M
315.00MUSD1
100%
40
M
MemeCore
$1.673
+1.66%
+1.39%
$2.89B
$8.09M
4.83MM
17.2%
41
AAVE
Aave
$165
-1.17%
-3.48%
$2.51B
$270.91M
1.39MAAVE
94.9%
42
BGB
Bitget T...
$3.553
+1.42%
-1.80%
$2.49B
$83.08M
23.54MBGB
35%
43
PEPE
Pepe
$0.0{5}5732
-0.40%
-18.18%
$2.42B
$444.73M
76.13TPEPE
100%
44
XAUT
Tether G...
$4584.8
+0.05%
+3.43%
$2.38B
$206.81M
43.60KXAUT
45
OKB
OKB
$111.37
+0.20%
-3.50%
$2.34B
$26.97M
241.99KOKB
100%
46
NEAR
NEAR Pro...
$1.686
-0.24%
-5.02%
$2.17B
$206.39M
121.14MNEAR
47
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.17B
$236,587.25
237.18KUSDF
48
JITOSOL
Jito Sta...
$174.3
-0.90%
+0.48%
$2.02B
$406,460.13
2.05KJITOSOL
49
ETC
Ethereum...
$12.27
-0.41%
-7.75%
$1.91B
$96.09M
7.81METC
73.6%
50
JLP
Jupiter ...
$4.7915
-0.09%
-0.39%
$1.79B
$152,363.97
31.62KJLP
51
PAXG
PAX Gold
$4603.09
+0.39%
+3.59%
$1.76B
$259.55M
50.00KPAXG
52
PI
Pi Netwo...
$0.2064
-1.06%
-3.19%
$1.73B
$8.47M
40.61MPI
8.4%
53
ICP
Internet...
$3.116
-0.96%
-8.47%
$1.7B
$58.24M
18.53MICP
54
ENA
ENA
$0.2139
-5.86%
-15.43%
$1.7B
$179.42M
730.61MENA
53.1%
55
POL
POL (ex-...
$0.1522
-5.59%
+21.66%
$1.61B
$171.4M
1.09BPOL
56
HTX
HTX DAO
$0.0{5}1696
-0.62%
+0.66%
$1.58B
$13.48M
7.92THTX
93%
57
BNSOL
Binance ...
$152
-0.92%
+0.92%
$1.54B
$10.68M
69.66KBNSOL
58
WLD
Worldcoi...
$0.5559
-1.75%
-12.70%
$1.52B
$106.83M
188.57MWLD
27.2%
59
KCS
KuCoin T...
$11.19
+2.72%
-2.42%
$1.48B
$2.95M
264.31KKCS
66.1%
60
PUMP
Pump.fun
$0.002446
+3.25%
-2.32%
$1.45B
$144.66M
56.42BPUMP
59%
61
BFUSD
BFUSD
$0.9998
-0.02%
+0.02%
$1.32B
$5.29M
5.29MBFUSD
62
WBNB
Wrapped ...
$900.5713
-0.25%
-1.20%
$1.32B
$5.11M
5.68KWBNB
63
SKY
Sky Prot...
$0.05651
-4.13%
-11.96%
$1.3B
$22.96M
403.17MSKY
98%
64
KAS
Kaspa
$0.04669
+0.15%
-8.37%
$1.25B
$13.89M
297.41MKAS
93.3%
65
RENDER
Render N...
$2.388
-7.55%
+8.20%
$1.24B
$156.41M
62.57MRENDER
80.5%
66
ONDO
Ondo
$0.3864
-2.50%
-15.10%
$1.23B
$53.36M
134.13MONDO
31.6%
67
ATOM
Cosmos
$2.491
-2.51%
+5.10%
$1.22B
$653.03M
20.95MATOM
68
APT
Aptos
$1.767
+0.51%
-10.17%
$1.19B
$79.94M
45.14MAPT
69
GT
Gatechai...
$10.31
+0.09%
-2.83%
$1.19B
$3.51M
340.46KGT
70
ARB
Arbitrum
$0.2014
-0.74%
-8.87%
$1.15B
$80.8M
381.08MARB
57.2%
71
ALGO
Algorand
$0.1291
-1.68%
-7.53%
$1.15B
$1.8B
255.22MALGO
88.5%
72
ASTER
Aster
$0.6871
-3.26%
-12.03%
$1.14B
$215.73M
301.23MASTER
20.7%
73
FIL
Filecoin
$1.464
+0.48%
-6.76%
$1.08B
$118.64M
77.64MFIL
74
TRUMP
Official...
$5.36
-1.38%
-4.63%
$1.07B
$1.14B
212.90MTRUMP
20%
75
QNT
Quant
$72.83
-2.21%
-8.07%
$1.06B
$10.54M
142.10KQNT
99.5%
76
LBTC
Lombard ...
$91419.5
+0.41%
-2.75%
$994.19M
$13,596.78
0.15LBTC
77
IP
Story
$2.909
+16.12%
+34.67%
$986.05M
$263.77M
97.88MIP
78
FLR
Flare
$0.01168
+5.79%
-6.79%
$983.88M
$7.2M
629.88MFLR
79
VET
VeChain
$0.01129
-1.86%
-10.24%
$972.53M
$109.16M
1.76BVET
99.2%
80
NEXO
Nexo
$0.9606
+0.43%
-2.56%
$957.13M
$7.54M
7.83MNEXO
100%
81
LGNS
Origin W...
$5.683
+6.54%
-3.54%
$947.45M
$32.67M
5.75MLGNS
82
USDD
Decentra...
$0.9998
-0.05%
-0.02%
$919.64M
$1.94M
1.94MUSDD
83
BONK
BONK
$0.0000102
-2.39%
-15.70%
$901.04M
$119.51M
11.43TBONK
100%
84
XDC
XDC Netw...
$0.04655
-2.25%
-14.18%
$888.03M
$24.23M
495.42MXDC
85
METH
Mantle S...
$3381.4
-0.31%
-3.71%
$848.64M
$99,019.59
29.52METH
86
LSETH
Liquid S...
$3311.69
+0.17%
-3.86%
$840.54M
$3,375.08
1.02LSETH
87
SEI
Sei Toke...
$0.1185
-1.34%
-8.71%
$770.96M
$40.67M
338.33MSEI
88
PENGU
Pudgy Pe...
$0.01179
-1.62%
-9.93%
$743.66M
$181.39M
14.17BPENGU
89
STX
Stacks
$0.3782
+0.74%
+0.69%
$691.01M
$31.72M
82.73MSTX
90
JUP
Jupiter ...
$0.207
-2.13%
-7.43%
$656.38M
$17.77M
80.58MJUP
91
CAKE
PancakeS...
$1.9433
-1.78%
-6.27%
$652.19M
$34.72M
17.49MCAKE
74.4%
92
FET
Fetch.ai
$0.2814
-3.40%
-2.94%
$652.05M
$116.58M
400.07MFET
85.2%
93
TBK
Tronbank
$0.6101
-1.92%
-58.74%
$610.01M
$2.54M
4.14MTBK
10%
94
XTZ
Tezos
$0.5537
-1.92%
-0.95%
$595M
$39.56M
70.12MXTZ
95
CRV
Curve DA...
$0.3915
-1.74%
-9.82%
$574.18M
$49.02M
123.58MCRV
48.3%
96
LIT
Lighter
$2.173
-17.57%
-27.60%
$545.56M
$8.59M
3.61MLIT
25%
97
OP
Optimism
$0.3091
-1.38%
-6.25%
$543.15M
$73.14M
215.26MOP
40.8%
98
CHZ
Chiliz
$0.05113
+6.25%
+12.22%
$522.38M
$95.18M
1.90BCHZ
99
LDO
Lido DAO
$0.6093
-2.94%
-7.71%
$516.42M
$28.42M
44.32MLDO
84.7%
100
INJ
Injectiv...
$5.024
-2.07%
-6.80%
$503.63M
$46.43M
9.11MINJ