mt logoMyToken
ETH Gas15 Gwei ($0.78)
한국어

포지션

88.73B-2.16%

24시간 청산

375.62M105.49%

BTC ETF 7일 순유입

+8,025.52 BTC

ETH ETF 7일 순유입

+8.04万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$78016.5
-1%
+0.86%
$1,566.47B
$20.75B
264.22KBTC
95.6%
2
GDT
Golden D...
$5.2937
+23500.80%
+16063.84%
$529.35B
$882,570.46
166.68KGDT
100%
3
ETH
Ethereum
$2461.99
-1.36%
+3.15%
$300.35B
$67.23B
4.58METH
4
USDT
Tether
$1
+0.02%
+0.02%
$183.04B
$942M
959.68MUSDT
5
BNB
Binance ...
$721.1
-4.46%
+4.49%
$96.05B
$2.08B
2.83MBNB
66.6%
6
XRP
Ripple
$1.3829
-2.41%
+1.96%
$86.72B
$8.57B
5.90BXRP
62.7%
7
USDC
USD Coin
$1.0003
+0.02%
+0%
$74.4B
$12.42B
12.43BUSDC
8
SOL
Solana
$101.11
-2.59%
+0.87%
$59.48B
$5.49B
36.39MSOL
9
TRX
TRON
$0.3391
+0.17%
+4.35%
$32.03B
$328.52M
970.14MTRX
10
STETH
Lido Sta...
$2463.77
-1.27%
+3.12%
$23.74B
$3.7M
1.48KSTETH
11
ZEC
Zcash
$1219.68
+2.90%
+49.67%
$20.61B
$1.82B
1.55MZEC
80.6%
12
HYPE
Hyperliq...
$83.381
-2.60%
+2.09%
$18.55B
$271.35M
3.20MHYPE
22.2%
13
DOGE
Dogecoin
$0.08541
-5.38%
+3.84%
$12.61B
$2.16B
21.75BDOGE
14
USDS
USDS Sta...
$1.0001
+0.01%
-0.01%
$9.85B
$1.77M
1.77MUSDS
15
XMR
Monero
$511.48
+3.09%
-0.69%
$9.6B
$133.47M
262.05KXMR
16
WBT
WhiteBIT...
$80.803
-0.85%
+14.54%
$9.49B
$77.77M
954.71KWBT
29.5%
17
WBETH
Wrapped ...
$2721.15
-1.44%
+3.07%
$9.16B
$5.65M
2.07KWBETH
18
WBTC
Wrapped ...
$77811.3
-0.12%
+1.89%
$9.04B
$56.9M
729.62WBTC
19
LINK
ChainLin...
$11.76
-5.73%
+5.89%
$8.8B
$2.21B
186.42MLINK
74.8%
20
LEO
UNUS SED...
$9.209
+0.14%
-0.83%
$8.45B
$7.07M
764.48KLEO
21
ADA
Cardano
$0.2109
-3.88%
+2.97%
$7.91B
$810.42M
2.07BADA
83.4%
22
XLM
Stellar
$0.179
-4.86%
+0.86%
$6.23B
$247.57M
1.37BXLM
69.6%
23
WETH
wETH
$2460.5
-1.48%
+2.97%
$5.07B
$7.16M
2.91KWETH
24
BCH
Bitcoin ...
$249.3
-3.49%
+1.71%
$5B
$1.51B
5.74MBCH
95.7%
25
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.59B
$3.11M
3.12MDAI
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.25B
$6.56M
4.02MTON
27
LTC
Litecoin
$52.7
-2.57%
+5.84%
$4.1B
$786.95M
8.69MLTC
92.4%
28
GRAM
Gram (pr...
$1.369
-1.94%
+2.24%
$3.81B
$74.39M
53.33MGRAM
29
UNI
Uniswap
$5.986
-11.83%
+5.03%
$3.73B
$5.57B
921.61MUNI
62.3%
30
AVAX
Avalanch...
$7.732
-2.97%
+7.41%
$3.34B
$363.13M
40.45MAVAX
60%
31
HBAR
Hedera
$0.07636
-3.16%
+1.48%
$3.24B
$51.19M
662.67MHBAR
85%
32
NEAR
NEAR Pro...
$2.436
+4.59%
+30.61%
$3.19B
$8.79B
3.60BNEAR
33
SUI
Sui
$0.7619
-6.65%
+0.87%
$3.12B
$7B
9.05BSUI
41%
34
SHIB
Shiba In...
$0.0{5}5198
+3.96%
-0.24%
$3.06B
$188.38M
35.83TSHIB
100%
35
USD1
World Li...
$0.9998
+0.01%
+0.01%
$2.99B
$505.05M
505.19MUSD1
100%
36
TAO
Bittenso...
$250.6
-2.61%
+15.64%
$2.84B
$248.97M
970.78KTAO
53.9%
37
PYUSD
PayPal U...
$1
-0.02%
-0.02%
$2.84B
$2.95M
2.95MPYUSD
38
CRO
Cronos
$0.05795
-6.40%
+6.95%
$2.81B
$6.88B
232.35MCRO
48.5%
39
M
MemeCore
$1.216
-0.09%
+13.72%
$2.76B
$990,546.69
832.43KM
22.7%
40
XAUT
Tether G...
$4412.3
+0.94%
+0.07%
$2.7B
$137.81M
31.17KXAUT
41
OKB
OKB
$112.61
-1.45%
+8.12%
$2.36B
$390.04M
3.52MOKB
100%
42
RIPPLEAI
Ripple A...
$0.6627
+15.92%
+1.46%
$1.98B
$30,583.55
50.10KRIPPLEAI
100%
43
MNT
Mantle
$0.5984
-5.16%
+6.79%
$1.98B
$6.54M
10.76MMNT
53.1%
44
AAVE
Aave
$124.19
-3.99%
-1.71%
$1.92B
$1.17B
9.29MAAVE
96.4%
45
PAXG
PAX Gold
$4412.9
+0.83%
-0.14%
$1.91B
$100.62M
23.01KPAXG
46
DOT
Polkadot
$1.1079
-7.23%
+27.15%
$1.88B
$257.8M
228.40MDOT
81%
47
ONDO
Ondo
$0.3558
-4.90%
+2.12%
$1.73B
$103.96M
289.33MONDO
48.7%
48
PUMP
Pump.fun
$0.004057
-8.69%
-2.78%
$1.68B
$265.39M
60.13BPUMP
41.5%
49
JLP
Jupiter ...
$4.4096
-1.14%
+1.30%
$1.65B
$3,513.39
790.38JLP
50
WLFI
World Li...
$0.05643
+0.44%
+0.85%
$1.54B
$34.48M
620.48MWLFI
27.3%
51
ICP
Internet...
$2.723
-5.52%
+10.06%
$1.52B
$55.04M
19.53MICP
52
HTX
HTX DAO
$0.0{5}1684
-15.80%
+4.24%
$1.51B
$37.05M
21.95THTX
89.8%
53
ENA
ENA
$0.1495
-7.30%
-0.25%
$1.51B
$412.9M
2.62BENA
67.3%
54
USDD
Decentra...
$0.9987
-0.11%
-0.05%
$1.51B
$1.45M
1.45MUSDD
55
WLD
Worldcoi...
$0.4065
-11.27%
+10.19%
$1.5B
$3.79B
9.31BWLD
36.8%
56
PEPE
Pepe
$0.00000344
-14.01%
-0.03%
$1.45B
$472.98M
134.14TPEPE
100%
57
SKY
Sky Prot...
$0.06004
-10.81%
-11.93%
$1.41B
$17.29M
272.47MSKY
99.8%
58
USDGO
USDGO
$1.0003
+0.01%
-0.02%
$1.37B
$625,731.38
625.54KUSDGO
59
BGB
Bitget T...
$1.9452
-2.75%
-1.20%
$1.36B
$45.79M
23.02MBGB
35%
60
USDF
Falcon U...
$0.9962
+0.01%
+0.01%
$1.34B
$130,460.55
130.96KUSDF
61
BFUSD
BFUSD
$0.9999
-0.01%
-0.01%
$1.32B
$2.72M
2.72MBFUSD
62
U
United S...
$0.9994
+0.01%
-0.04%
$1.29B
$51.73M
51.76MU
63
MCS
Money Co...
$0.2527
+0.01%
+0.01%
$1.26B
$1,712.35
6.78KMCS
100%
64
ETC
Ethereum...
$7.882
-10.25%
+7.86%
$1.25B
$128.41M
15.89METC
75%
65
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
66
BTW
Bitway
$0.452
+3.69%
-4.44%
$1.23B
$5.97M
13.35MBTW
27.1%
67
ASTER
Aster
$0.7188
-4.96%
-0.68%
$1.19B
$109.72M
148.33MASTER
20.7%
68
LIT
Lighter
$4.63
-5.96%
+19.18%
$1.16B
$80.73M
16.54MLIT
25%
69
WBNB
Wrapped ...
$719.5862
-4.43%
+4.33%
$1.15B
$4.53M
6.30KWBNB
70
VVV
Venice T...
$0.004302
-2.23%
-80.73%
$1.11B
$134.44M
47.19MVVV
71
PI
Pi Netwo...
$0.09522
-3.32%
+1.12%
$1.06B
$6.11M
63.11MPI
11.1%
72
BNSOL
Binance ...
$114.1
-2.65%
+0.88%
$1.05B
$1.2M
10.42KBNSOL
73
JITOSOL
Jito Sta...
$131.43
-2.64%
+0.94%
$1.04B
$731,425.69
5.47KJITOSOL
74
POL
POL (ex-...
$0.09637
+1.19%
+4.44%
$1.03B
$83.53M
865.29MPOL
75
KAS
Kaspa
$0.03591
-0.23%
+25.82%
$994.66M
$12.69M
352.84MKAS
96.5%
76
ARB
Arbitrum
$0.147
-11.20%
+17.90%
$981.39M
$3.93B
26.53BARB
66.8%
77
QNT
Quant
$67.13
-0.33%
+4.17%
$976.28M
$6.64M
97.35KQNT
99.5%
78
ATOM
Cosmos
$1.838
-0.22%
+25.54%
$971.59M
$2.18B
958.02MATOM
79
GT
Gatechai...
$9.06
-0.99%
+11.99%
$964.69M
$4.73M
523.63KGT
74.8%
80
KCS
KuCoin T...
$6.988
-0.77%
+0.41%
$954.19M
$30.08M
4.27MKCS
68.6%
81
ASTEROIDETH
Asteroid...
$0.002098
-6.26%
-10%
$881.72M
$115,316.36
53.24MASTEROIDETH
100%
82
ALGO
Algorand
$0.09709
-3.43%
+4.66%
$878.63M
$227.56M
245.24MALGO
90.4%
83
JST
JUST GOV
$0.105
+0.24%
-2.34%
$860.89M
$19.16M
184.75MJST
82.7%
84
SDG
ShineDog...
$0.86
-14%
-33.75%
$860M
$42,923.23
58.83KSDG
100%
85
NEXO
Nexo
$0.8399
-0.36%
+0.21%
$838.06M
$2.8M
3.35MNEXO
100%
86
LSETH
Liquid S...
$2760.86
-1.18%
+3.80%
$791.47M
$116,517.04
42.18LSETH
87
RENDER
Render N...
$1.432
-4.60%
+1.41%
$742.07M
$36.69M
24.58MRENDER
80.5%
88
DASH
Dash
$57.14
-9.18%
+34.51%
$732.65M
$288.41M
4.82MDASH
67.9%
89
JUP
Jupiter ...
$0.2284
-5.62%
+4.72%
$723.84M
$48.76M
201.96MJUP
90
HKB1
HK BLOCK...
$7
+7.26%
+39.86%
$699.97M
$21,255.41
3.22KHKB1
100%
91
CAKE
PancakeS...
$2.177
-4.88%
+18.95%
$697.2M
$65.95M
29.80MCAKE
80%
92
FIL
Filecoin
$0.8068
-4.09%
-0.76%
$667.54M
$144.35M
177.28MFIL
93
VET
VeChain
$0.007669
-5.06%
+17.94%
$658.81M
$21.26M
2.59BVET
99.2%
94
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
95
GFO
GoodFund...
$0.06363
-0.94%
+3.71%
$636.1M
$24,950.14
387.15KGFO
100%
96
INJ
Injectiv...
$6.019
-7.09%
+25.68%
$602.04M
$79.21M
13.02MINJ
97
METH
Mantle S...
$2723.47
+0.00%
+3.76%
$590.18M
$22,210.99
8.14METH
98
ETHFI
ether.fi...
$0.6057
+0.28%
+7.26%
$584.8M
$39.17M
63.40METHFI
96.5%
99
STABLE
Stable
$0.02857
+0.18%
+0.39%
$580.9M
$6.92M
242.21MSTABLE
100
XDC
XDC Netw...
$0.02836
-1.53%
+2.67%
$564.95M
$8.72M
307.32MXDC