mt logoMyToken
ETH Gas15 Gwei ($0.6)
한국어

포지션

66.23B-2.16%

24시간 청산

193.08M-21.30%

BTC ETF 7일 순유입

+1.55万 BTC

ETH ETF 7일 순유입

+14.41万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$65565.5
-0.45%
+2.05%
$1,321.77B
$18.48B
281.03KBTC
95.5%
2
ETH
Ethereum
$1921.42
+0.35%
+0.55%
$231.65B
$37.37B
4.25METH
3
USDT
Tether
$1
+0.07%
+0.07%
$184.22B
$612.05M
614.80MUSDT
4
BNB
Binance ...
$570.2
+0.33%
-1.71%
$76.27B
$772.48M
1.35MBNB
66.6%
5
USDC
USD Coin
$1.0005
-0.01%
-0.01%
$73.19B
$8.08B
8.08BUSDC
6
XRP
Ripple
$1.136
+0.43%
+2.67%
$70.92B
$2.36B
1.90BXRP
62.5%
7
SOL
Solana
$77.36
+0.36%
+1.19%
$45.06B
$2.98B
24.87MSOL
8
TRX
TRON
$0.3282
-0.31%
+1.24%
$31.11B
$285.42M
867.57MTRX
9
STETH
Lido Sta...
$1919.08
+0.42%
+0.60%
$17.91B
$1.79M
928.73STETH
10
WBT
WhiteBIT...
$57.32
-0.41%
+1.01%
$16.83B
$53.14M
922.96KWBT
73.5%
11
HYPE
Hyperliq...
$58.929
+0.57%
-11.36%
$13.08B
$183.41M
3.12MHYPE
22.2%
12
DOGE
Dogecoin
$0.07241
+0.24%
-1.57%
$10.68B
$1.42B
19.07BDOGE
13
USDS
USDS Sta...
$1.0005
-0.02%
-0.03%
$9.92B
$2.13M
2.13MUSDS
14
LEO
UNUS SED...
$9.725
-0.02%
-1.19%
$8.95B
$2.82M
286.95KLEO
15
ZEC
Zcash
$517.45
+0.53%
-9.03%
$8.65B
$244.38M
480.42KZEC
79.9%
16
WBTC
Wrapped ...
$65403
-0.77%
+1.85%
$7.6B
$23.08M
351.65WBTC
17
WBETH
Wrapped ...
$2116.77
+0.28%
+0.65%
$7.12B
$3.85M
1.82KWBETH
18
XMR
Monero
$350.92
+0.10%
+4.83%
$6.6B
$59.43M
169.41KXMR
19
ADA
Cardano
$0.1735
+1.40%
+6.44%
$6.46B
$1.47B
1.12BADA
82.9%
20
LINK
ChainLin...
$8.554
-0.34%
+0.49%
$6.39B
$256.67M
29.94MLINK
74.8%
21
XLM
Stellar
$0.1845
-2.20%
-1.48%
$6.29B
$180.52M
973.77MXLM
68.3%
22
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.63B
$64,789.25
64.80KDAI
23
WETH
wETH
$1918.04
+0.28%
+0.63%
$4.39B
$35.84M
18.69KWETH
24
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.37B
$6.17M
3.67MTON
25
BCH
Bitcoin ...
$217
-1.77%
-3.47%
$4.35B
$414.94M
1.58MBCH
95.5%
26
GRAM
Gram (pr...
$1.518
+0.26%
-2.95%
$4.14B
$55.88M
36.77MGRAM
27
LTC
Litecoin
$47.1
+1.46%
+4.99%
$3.64B
$647.83M
6.07MLTC
92.2%
28
HBAR
Hedera
$0.07391
+5.32%
+10.13%
$3.14B
$70.93M
976.94MHBAR
85%
29
SUI
Sui
$0.7718
+2.14%
+3.91%
$3.12B
$671.25M
866.55MSUI
40.5%
30
USD1
World Li...
$0.9997
+0.00%
+0.04%
$2.99B
$318.92M
319.04MUSD1
100%
31
AVAX
Avalanch...
$6.579
+1.15%
-0.73%
$2.84B
$220.7M
22.83MAVAX
60%
32
PYUSD
PayPal U...
$1.0005
-0.04%
-0.04%
$2.76B
$8.85M
8.85MPYUSD
33
CRO
Cronos
$0.05769
+0.10%
+3.14%
$2.73B
$1.08B
141.47MCRO
47.3%
34
XAUT
Tether G...
$4088.5
-0.38%
+1.48%
$2.51B
$131.69M
30.08KXAUT
35
SHIB
Shiba In...
$0.0{5}4246
+6.15%
+1.43%
$2.5B
$110.49M
26.07TSHIB
100%
36
NEAR
NEAR Pro...
$1.869
-0.43%
-8.83%
$2.43B
$1.49B
795.40MNEAR
37
UNI
Uniswap
$3.823
+3.63%
+3.91%
$2.39B
$1.09B
286.61MUNI
62.5%
38
TAO
Bittenso...
$196.6
+0.35%
-0.81%
$2.19B
$85.06M
431.13KTAO
53.1%
39
ONDO
Ondo
$0.4069
+1.90%
+9.82%
$1.98B
$166.89M
410.93MONDO
48.7%
40
PAXG
PAX Gold
$4087.7
-0.35%
+1.55%
$1.84B
$101.65M
24.70KPAXG
41
OKB
OKB
$82.24
+0.43%
+0.47%
$1.73B
$110.49M
1.33MOKB
100%
42
WLFI
World Li...
$0.06202
+10.02%
+7.31%
$1.69B
$108.39M
1.91BWLFI
27.3%
43
HTX
HTX DAO
$0.00000184
-7.99%
+2.44%
$1.66B
$66.09M
35.81THTX
89.8%
44
USDD
Decentra...
$0.9994
+0.01%
-0.04%
$1.54B
$23.23M
23.23MUSDD
45
M
MemeCore
$1.1475
-2.97%
-6.83%
$1.52B
$5.72M
4.96MM
13.3%
46
AAVE
Aave
$97.2
+1.65%
+2.63%
$1.5B
$1.13B
11.59MAAVE
96.4%
47
SKY
Sky Prot...
$0.06077
-4.02%
-3.25%
$1.42B
$12.26M
194.65MSKY
99.6%
48
USDF
Falcon U...
$0.996
-0.02%
-0.02%
$1.42B
$175,178.1
175.87KUSDF
49
DOT
Polkadot
$0.8229
-2.12%
-1.57%
$1.39B
$59.9M
72.16MDOT
80.7%
50
JLP
Jupiter ...
$3.68
+0.01%
+0.70%
$1.38B
$2,734.53
740.23JLP
51
MNT
Mantle
$0.4167
-1.26%
-2.44%
$1.38B
$7.39M
17.65MMNT
53.1%
52
WLD
Worldcoi...
$0.3815
+1.13%
-4.22%
$1.35B
$1.16B
3.04BWLD
35.5%
53
BFUSD
BFUSD
$0.999
-0.03%
-0.04%
$1.32B
$1.25M
1.25MBFUSD
54
RUBX
RUBx
$0.01245
-2.81%
-1.59%
$1.3B
$4,373.72
348.45KRUBX
100%
55
MCS
Money Co...
$0.2527
+0.00%
-0.02%
$1.26B
$0
0.00MCS
100%
56
ICP
Internet...
$2.199
+1.01%
+1.42%
$1.22B
$19.49M
8.86MICP
57
PEPE
Pepe
$0.0{5}2856
-4.80%
+4.84%
$1.2B
$276.1M
96.69TPEPE
100%
58
BGB
Bitget T...
$1.6861
-0.07%
+3.44%
$1.18B
$18.44M
10.25MBGB
35%
59
SDG
ShineDog...
$2.0001
+73.05%
+234.82%
$1.15B
$285,136.45
244.39KSDG
100%
60
ETC
Ethereum...
$6.93
-0.09%
-1.58%
$1.09B
$75.68M
10.92METC
74.8%
61
U
United S...
$1.0003
-0.01%
-0.02%
$1.06B
$49.01M
49.00MU
62
ASTER
Aster
$0.6248
+0.59%
-0.36%
$1.04B
$30.3M
48.56MASTER
20.7%
63
USDGO
USDGO
$1.0007
-0.01%
-0.01%
$1.01B
$2.9M
2.90MUSDGO
64
WBNB
Wrapped ...
$569.4507
+0.18%
-1.84%
$1B
$4.06M
7.13KWBNB
65
PI
Pi Netwo...
$0.09114
-0.35%
+21.58%
$996.81M
$10.01M
108.93MPI
10.9%
66
QNT
Quant
$64.34
+0.83%
-0.94%
$935.26M
$4.37M
68.25KQNT
99.5%
67
KCS
KuCoin T...
$6.645
-1.03%
-4.09%
$916.62M
$8.64M
1.19MKCS
68.6%
68
ENA
ENA
$0.09264
+6.98%
+11.69%
$882.83M
$243.29M
2.70BENA
63.7%
69
ADI
ADI
$6.9876
+3.26%
+0.25%
$875.31M
$4.69M
671.44KADI
12.5%
70
POL
POL (ex-...
$0.07911
-0.45%
-4.84%
$845.74M
$22.07M
279.22MPOL
71
JST
JUST GOV
$0.1022
+0.23%
+4.41%
$838.35M
$20.98M
206.25MJST
82.7%
72
BEAT
Audiera
$2.7117
+3.35%
+10.43%
$838.17M
$8.45M
3.22MBEAT
30.9%
73
STABLE
Stable
$0.04029
+11.09%
+8.71%
$827.73M
$9.26M
250.12MSTABLE
74
BNSOL
Binance ...
$86.8
+0.23%
+1.28%
$785.15M
$448,557.49
5.15KBNSOL
75
RENDER
Render N...
$1.513
+0.13%
+0.19%
$784.58M
$11.79M
7.79MRENDER
80.5%
76
JITOSOL
Jito Sta...
$100.06
+0.60%
+1.54%
$775.71M
$172,464.02
1.72KJITOSOL
77
KAS
Kaspa
$0.02811
+0.17%
-2.09%
$775.42M
$4.44M
157.45MKAS
96.1%
78
ATOM
Cosmos
$1.477
+0.68%
-4.41%
$767.47M
$144.97M
79.15MATOM
79
PUMP
Pump.fun
$0.001895
-2.17%
+17.26%
$755.79M
$26.34M
13.71BPUMP
39.9%
80
ALGO
Algorand
$0.08373
+0.45%
+0.37%
$750.35M
$65.66M
114.36MALGO
89.7%
81
NEXO
Nexo
$0.7389
-3.81%
-1.67%
$740.03M
$5.93M
7.89MNEXO
100%
82
GT
Gatechai...
$6.67
-0.30%
-0.45%
$710.79M
$2.34M
349.43KGT
74.7%
83
GFO
GoodFund...
$0.0681
-0.41%
-1.91%
$680.7M
$26,277.06
384.16KGFO
100%
84
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
85
币安人生
币安人生
$0.6412
+9.79%
-11.89%
$642.24M
$24.2M
39.22M币安人生
100%
86
LSETH
Liquid S...
$2140
-0.67%
-0.67%
$624.71M
$5.59M
2.60KLSETH
87
JUP
Jupiter ...
$0.1923
-1.29%
-4.67%
$607.65M
$16.89M
88.47MJUP
88
FIL
Filecoin
$0.7362
-4.44%
-5.77%
$591.36M
$111.29M
150.17MFIL
89
ARB
Arbitrum
$0.0889
-0.43%
+2.43%
$587.51M
$229.63M
2.58BARB
66.1%
90
VVV
Venice T...
$0.1095
+3.44%
-48.20%
$584.34M
$7.3M
622.61KVVV
91
FLR
Flare
$0.006608
-1.32%
+0.27%
$574.13M
$2.81M
423.84MFLR
92
XDC
XDC Netw...
$0.0284
-3.44%
+3.53%
$566.23M
$11.08M
391.12MXDC
93
LIT
Lighter
$2.2302
-1.55%
-6.37%
$557.76M
$21.54M
9.37MLIT
25%
94
MXN
MXN
$0.05434
-1.38%
-1.63%
$542.9M
$71,038.43
1.29MMXN
100%
95
INJ
Injectiv...
$5.142
-0.97%
+0.13%
$514.62M
$24.84M
4.80MINJ
96
TUSD
TrueUSD
$0.9974
+0.03%
-0.11%
$492.92M
$6.21M
6.23MTUSD
97
METH
Mantle S...
$2103.02
+0.53%
+0.46%
$491.51M
$147,724.01
69.98METH
98
CAKE
PancakeS...
$1.3952
+0.55%
-0.35%
$450.75M
$9.44M
6.72MCAKE
80.6%
99
ETHFI
ether.fi...
$0.4593
+0.54%
+4.67%
$447.54M
$27.98M
59.74METHFI
97.3%
100
DASH
Dash
$33.57
+0.56%
-1.50%
$428.61M
$31.7M
944.33KDASH
67.6%