mt logoMyToken
ETH Gas15 Gwei ($0.56)
한국어

포지션

77.75B-0.35%

24시간 청산

1.54B84.31%

BTC ETF 7일 순유입

-3.85万 BTC

ETH ETF 7일 순유입

-21.36万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$63806.3
-3.31%
-13.26%
$1,274.82B
$55.43B
819.94KBTC
95.4%
2
ETH
Ethereum
$1774.06
-3.01%
-12.19%
$217.91B
$172.77B
13.37METH
3
USDT
Tether
$1
+0.11%
+0.11%
$187.09B
$805.23M
811.58MUSDT
4
BNB
Binance ...
$608.8
-2.94%
-4.95%
$81.85B
$5.3B
8.35MBNB
67.4%
5
USDC
USD Coin
$1.0009
-0.02%
-0.02%
$75.94B
$9.66B
9.63BUSDC
6
XRP
Ripple
$1.178
-3.57%
-11.20%
$72.77B
$16.82B
11.53BXRP
62%
7
SOL
Solana
$69.5
-5.09%
-15.56%
$40.09B
$14.4B
137.81MSOL
8
TRX
TRON
$0.3323
-0.50%
-6.02%
$31.38B
$979.73M
2.89BTRX
9
STETH
Lido Sta...
$1774.75
-3.28%
-12.28%
$15.75B
$12M
6.73KSTETH
10
HYPE
Hyperliq...
$66.835
-9.43%
+12.39%
$14.78B
$890.36M
12.94MHYPE
22.2%
11
DOGE
Dogecoin
$0.08955
-3.36%
-10.45%
$13.22B
$4.65B
41.31BDOGE
12
USDS
USDS Sta...
$0.9995
-0.11%
-0.27%
$10.96B
$7.27M
7.26MUSDS
13
LEO
UNUS SED...
$9.92
-1.42%
-1.20%
$9.13B
$42.59M
4.19MLEO
14
ZEC
Zcash
$525.94
-13.17%
-3.43%
$8.73B
$2.93B
5.57MZEC
79.5%
15
WBTC
Wrapped ...
$111160.5
+69.05%
+69.05%
$7.38B
$392.04M
6.16KWBTC
16
ADA
Cardano
$0.1897
-9.63%
-19.32%
$7.01B
$3.26B
6.32BADA
82.6%
17
XLM
Stellar
$0.2082
-5.34%
-1.17%
$6.98B
$1.5B
7.21BXLM
67.4%
18
XMR
Monero
$348.85
-1.94%
-2.38%
$6.57B
$135M
384.64KXMR
19
WBETH
Wrapped ...
$1948.11
-3.05%
-12.25%
$6.55B
$123.45M
63.90KWBETH
20
LINK
ChainLin...
$8.07
-2.93%
-10.59%
$5.85B
$3.05B
365.85MLINK
72.7%
21
WBT
WhiteBIT...
$45.1941
-6%
-15.61%
$5.43B
$435.21M
9.42MWBT
29.6%
22
BCH
Bitcoin ...
$250.2
+0.36%
-17.68%
$5B
$12.02B
30.85MBCH
95.4%
23
TON
Toncoin
$1.729
-13.60%
-2.60%
$4.61B
$337.87M
187.93MTON
24
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.36B
$165,511.39
165.78KDAI
25
M
MemeCore
$3.3328
+0.75%
+11.84%
$4.35B
$7.13M
2.13MM
13.1%
26
WETH
wETH
$1772.35
-3%
-12.15%
$4.15B
$208.25M
117.50KWETH
27
HBAR
Hedera
$0.08503
-1.33%
-6.67%
$3.61B
$137.93M
1.63BHBAR
85%
28
LTC
Litecoin
$46.5
-2.54%
-10.68%
$3.58B
$2.03B
20.58MLTC
92%
29
AVAX
Avalanch...
$7.801
-4.25%
-13.25%
$3.36B
$1.03B
76.13MAVAX
60%
30
SUI
Sui
$0.7854
-4.65%
-16.12%
$3.14B
$9.65B
11.96BSUI
40.3%
31
NEAR
NEAR Pro...
$2.388
-14.87%
+1.27%
$3.08B
$20.33B
8.53BNEAR
32
WEETH
Wrapped ...
$1968.07
-1.82%
-10.33%
$3.06B
$3,524.62
1.80WEETH
33
USD1
World Li...
$0.9996
-0.02%
+0.02%
$2.99B
$810.24M
810.70MUSD1
100%
34
PYUSD
PayPal U...
$1.0008
-0.03%
-0.07%
$2.96B
$10.58M
10.57MPYUSD
35
SHIB
Shiba In...
$0.0{5}5027
+0.54%
-6.62%
$2.95B
$367.18M
66.56TSHIB
100%
36
XAUT
Tether G...
$4453.7
+0.78%
-0.91%
$2.73B
$301.01M
61.14KXAUT
37
CRO
Cronos
$0.06101
-2.89%
-9.19%
$2.73B
$77.28B
293.92MCRO
44.8%
38
TAO
Bittenso...
$218.5
-4.46%
-16.35%
$2.38B
$357.32M
1.59MTAO
52.3%
39
PAXG
PAX Gold
$4474.45
+0.85%
-0.62%
$2.06B
$232.79M
49.97KPAXG
40
WLD
Worldcoi...
$0.5726
+9.42%
+103.48%
$1.93B
$98.87B
172.87BWLD
33.8%
41
ONDO
Ondo
$0.3811
-10%
+3.02%
$1.85B
$489.42M
1.27BONDO
48.7%
42
MNT
Mantle
$0.5591
-7.48%
-11.13%
$1.84B
$47.52M
82.31MMNT
53.1%
43
DOT
Polkadot
$1.065
-3.97%
-12.21%
$1.79B
$404.97M
349.10MDOT
80.3%
44
DEXE
DeXe
$20.306
+13.64%
+20.48%
$1.7B
$18.33M
975.74KDEXE
45
WLFI
World Li...
$0.06114
-1.07%
+2.87%
$1.67B
$70.71M
1.16BWLFI
27.3%
46
UNI
Uniswap
$2.672
-6.25%
-12.88%
$1.66B
$1.84B
663.13MUNI
62.3%
47
HTX
HTX DAO
$0.0{5}1766
-11.72%
-4.28%
$1.6B
$26.05M
14.85THTX
90.6%
48
OKB
OKB
$75.14
-7.93%
-14.22%
$1.58B
$2.13B
25.25MOKB
100%
49
ICP
Internet...
$2.79
-9.18%
+0.03%
$1.54B
$154.2M
54.08MICP
50
USDF
Falcon U...
$1
+0.42%
+0.42%
$1.53B
$1.45M
1.46MUSDF
51
SKY
Sky Prot...
$0.06514
-4.48%
-0.87%
$1.52B
$14.18M
212.74MSKY
99.1%
52
USDD
Decentra...
$0.9999
+0.03%
+0.04%
$1.39B
$4.66M
4.67MUSDD
53
PI
Pi Netwo...
$0.1299
-6.42%
-10.67%
$1.38B
$8.38M
63.38MPI
10.6%
54
BFUSD
BFUSD
$0.9996
+0.03%
-0.02%
$1.32B
$2.41M
2.41MBFUSD
55
BGB
Bitget T...
$1.8835
-1.97%
-5.44%
$1.32B
$457.99M
229.03MBGB
35%
56
JLP
Jupiter ...
$3.419
-2.52%
-9.52%
$1.27B
$244,541.9
71.24KJLP
57
PEPE
Pepe
$0.0{5}3019
+0.63%
-11.11%
$1.26B
$1.06B
308.16TPEPE
100%
58
ETC
Ethereum...
$7.454
-4.54%
-9.92%
$1.17B
$226.86M
29.00METC
74.3%
59
ASTER
Aster
$0.6654
-4.26%
-1.79%
$1.1B
$208.44M
307.62MASTER
20.7%
60
AAVE
Aave
$72.39
-3.84%
-10.32%
$1.09B
$1.82B
23.61MAAVE
94.9%
61
WBNB
Wrapped ...
$607.6081
-3.03%
-8.09%
$1.05B
$4.21M
6.93KWBNB
62
QNT
Quant
$71.12
-1.76%
+0.42%
$1.03B
$17.79M
245.22KQNT
99.5%
63
RENDER
Render N...
$1.957
-8.30%
-2.11%
$1.01B
$186.48M
92.39MRENDER
80.5%
64
POL
POL (ex-...
$0.0908
-4.05%
+2.85%
$963.5M
$105.09M
1.14BPOL
65
U
United S...
$1.0008
-0.04%
-0.04%
$950.36M
$141.69M
141.61MU
66
ATOM
Cosmos
$1.828
-2.62%
-9.69%
$930.68M
$1.54B
182.59MATOM
67
KCS
KuCoin T...
$6.811
-6.10%
-13.43%
$914.31M
$180.7M
22.27MKCS
67.3%
68
ALGO
Algorand
$0.103
-5.52%
-5.96%
$913.96M
$611.83M
525.29MALGO
89.2%
69
ENA
ENA
$0.09926
-9.72%
+11.61%
$898.17M
$568.43M
5.35BENA
60.2%
70
VVV
Venice T...
$0.2073
+38.28%
-55.78%
$823.38M
$49.9M
3.10MVVV
71
KAS
Kaspa
$0.02999
-6.96%
-3.23%
$816.74M
$18.52M
614.99MKAS
95.5%
72
STABLE
Stable
$0.03943
+2.40%
+1.94%
$802.38M
$10.02M
265.11MSTABLE
73
BNSOL
Binance ...
$77.5
-4.91%
-15.49%
$779.79M
$5.28M
68.31KBNSOL
74
NEXO
Nexo
$0.7775
-3.42%
-5.59%
$778.64M
$5.66M
7.26MNEXO
100%
75
币安人生
币安人生
$0.7126
+12.29%
+63.74%
$713.35M
$82.56M
121.11M币安人生
100%
76
GT
Gatechai...
$6.54
-2.83%
-3.69%
$700.09M
$9.48M
1.39MGT
74.7%
77
FIL
Filecoin
$0.8917
-5.66%
-8.28%
$696.82M
$371.76M
406.47MFIL
78
JITOSOL
Jito Sta...
$89.6
-4.07%
-15.08%
$678.41M
$374,052.43
4.19KJITOSOL
79
JST
JUST GOV
$0.03349
-57.34%
-57.34%
$655.76M
$121.54M
1.62BJST
86.3%
80
LBTC
Lombard ...
$64000
-4.48%
-13.28%
$651M
$6,023.84
0.10LBTC
81
FLR
Flare
$0.00718
-1.64%
-8.90%
$617.68M
$4.56M
639.99MFLR
82
LGNS
Origin W...
$3.3997
-5.80%
-12.62%
$611.1M
$53.78M
14.68MLGNS
83
LSETH
Liquid S...
$1928.9
-8.60%
-13.94%
$610.8M
$24,454.54
12.68LSETH
84
XDC
XDC Netw...
$0.03023
-4.79%
-3.67%
$601.71M
$39.05M
1.28BXDC
85
PUMP
Pump.fun
$0.001719
-1.83%
+0.46%
$598.61M
$63.25M
36.41BPUMP
35.1%
86
JUP
Jupiter ...
$0.1857
-9.46%
+6.29%
$584.04M
$44.76M
227.40MJUP
87
ARB
Arbitrum
$0.09075
-4.14%
-13.51%
$564.26M
$785.27M
8.19BARB
62.6%
88
INJ
Injectiv...
$5.607
-14.26%
+2.50%
$556.66M
$229.39M
40.54MINJ
89
MXN
MXN
$0.05527
-0.81%
-1.19%
$553M
$68,266.28
1.23MMXN
100%
90
APT
Aptos
$0.7754
-7.28%
-17.25%
$517.57M
$142.39M
173.79MAPT
57.5%
91
FET
Fetch.ai
$0.2254
-13.71%
-3.18%
$504.49M
$257.02M
1.10BFET
83.2%
92
TUSD
TrueUSD
$0.9997
-0.03%
-0.02%
$494.15M
$13.29M
13.26MTUSD
93
VET
VeChain
$0.005374
-5.72%
-10.97%
$464.18M
$29.8M
5.14BVET
99.2%
94
DASH
Dash
$35.52
-9.85%
-11.43%
$450.12M
$140.22M
3.90MDASH
67.3%
95
BEAT
Audiera
$1.5511
+20.98%
+31.79%
$437.03M
$19.33M
13.83MBEAT
28.8%
96
TRUMP
Official...
$1.846
-6.49%
-1.97%
$435.77M
$203.57M
109.22MTRUMP
23.7%
97
PENGU
Pudgy Pe...
$0.006925
-1.86%
-11.57%
$432.97M
$132.95M
19.02BPENGU
70.7%
98
BONK
BONK
$0.0{5}4869
-2.62%
-11.48%
$426.18M
$101.98M
18.11TBONK
100%
99
CAKE
PancakeS...
$1.2602
-3.67%
-6.98%
$408.84M
$88.96M
63.07MCAKE
81.3%
100
METH
Mantle S...
$1924.1
-3.62%
-10.94%
$404.07M
$221,693.23
113.68METH