mt logoMyToken
ETH Gas15 Gwei ($0.54)
한국어

포지션

67.22B+1.30%

24시간 청산

116.17M-63.01%

BTC ETF 7일 순유입

-6,015.64 BTC

ETH ETF 7일 순유입

-3.97万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$63632.8
+1.27%
-0.53%
$1,275.76B
$15.16B
229.72KBTC
95.5%
2
ETH
Ethereum
$1725.73
+1.71%
+2.81%
$211.34B
$31.8B
3.54METH
3
USDT
Tether
$1
+0.07%
+0.07%
$185.36B
$300.25M
301.65MUSDT
4
BNB
Binance ...
$586.5
+1.85%
-3.33%
$79.31B
$826.42M
1.38MBNB
67.4%
5
USDC
USD Coin
$1.0007
+0.00%
+0.02%
$74.88B
$2.11B
2.10BUSDC
6
XRP
Ripple
$1.146
+1.26%
-0.23%
$71.11B
$2.66B
2.21BXRP
62.1%
7
SOL
Solana
$71.49
+4.13%
+5.30%
$41.51B
$9.58B
29.05MSOL
8
TRX
TRON
$0.3253
+0.65%
+2.69%
$30.77B
$464.28M
1.42BTRX
9
HYPE
Hyperliq...
$70.718
+3.37%
+20.48%
$15.77B
$324.68M
4.63MHYPE
22.2%
10
STETH
Lido Sta...
$1724.91
+1.84%
+2.82%
$15.51B
$1.54M
899.02STETH
11
DOGE
Dogecoin
$0.08378
+1.29%
-4.72%
$12.37B
$1.25B
14.23BDOGE
12
USDS
USDS Sta...
$0.9999
-0.07%
-0.02%
$10.27B
$1.21M
1.21MUSDS
13
LEO
UNUS SED...
$9.595
+0.39%
-0.04%
$8.82B
$2.88M
296.88KLEO
14
ZEC
Zcash
$472.82
+3.81%
+14.06%
$7.82B
$321.72M
697.11KZEC
79.9%
15
WBTC
Wrapped ...
$111160.5
+77.30%
+77.30%
$7.38B
$93.87M
1.48KWBTC
16
XLM
Stellar
$0.215
-2.22%
+12.35%
$7.27B
$334.58M
1.55BXLM
67.6%
17
WBETH
Wrapped ...
$1897.79
+1.91%
+2.98%
$6.39B
$3.6M
1.90KWBETH
18
WBT
WhiteBIT...
$52.3545
+1.96%
+0.67%
$6.2B
$65.7M
1.26MWBT
29.6%
19
ADA
Cardano
$0.1625
+1.05%
-6.35%
$6.05B
$455.58M
1.09BADA
82.7%
20
XMR
Monero
$318
-0.48%
-5.39%
$5.98B
$120.47M
380.75KXMR
21
LINK
ChainLin...
$7.924
+0.82%
-0.83%
$5.93B
$264.12M
33.31MLINK
74.8%
22
TON
Toncoin
$1.712
+2.51%
+0.17%
$4.34B
$27.95M
17.09MTON
23
GRAM
Gram (pr...
$1.613
+0.24%
+0.24%
$4.32B
$9.59M
5.98MGRAM
24
WETH
wETH
$1724.87
+1.81%
+2.87%
$4.3B
$17.21M
9.98KWETH
25
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.17B
$33,028.24
33.10KDAI
26
BCH
Bitcoin ...
$198.5
+1.17%
-4.53%
$3.98B
$628.44M
2.59MBCH
95.5%
27
M
MemeCore
$2.8435
-3.36%
-3.77%
$3.75B
$5.2M
1.80MM
13.1%
28
LTC
Litecoin
$44.25
+1.09%
+1.09%
$3.42B
$622.94M
6.23MLTC
92%
29
HBAR
Hedera
$0.08001
+0.59%
+1.80%
$3.4B
$41M
511.05MHBAR
85%
30
WEETH
Wrapped ...
$1870.43
+1.01%
+1.17%
$3.07B
$2,683.77
1.43WEETH
31
USD1
World Li...
$1.0011
+0.01%
+0.01%
$2.99B
$483.7M
483.24MUSD1
100%
32
SUI
Sui
$0.7161
+0.66%
-6.90%
$2.89B
$961.13M
1.32BSUI
40.3%
33
NEAR
NEAR Pro...
$2.14
+0.37%
+4.59%
$2.79B
$1.64B
765.82MNEAR
34
PYUSD
PayPal U...
$1.0007
+0.01%
+0.03%
$2.78B
$7.02M
7.02MPYUSD
35
SHIB
Shiba In...
$0.0{5}4702
-5.96%
-7.34%
$2.77B
$114.71M
24.32TSHIB
100%
36
CRO
Cronos
$0.05868
+0.92%
-2.32%
$2.7B
$607.19M
137.01MCRO
46%
37
AVAX
Avalanch...
$6.16
+0.75%
-7.69%
$2.66B
$1.37B
77.26MAVAX
60%
38
TAO
Bittenso...
$230.9
+1.40%
-6.11%
$2.55B
$344.03M
1.50MTAO
52.6%
39
XAUT
Tether G...
$4151.1
-0.43%
-1.25%
$2.54B
$53.39M
11.18KXAUT
40
WLD
Worldcoi...
$0.6075
-1.82%
+23.52%
$2.08B
$6.49B
10.63BWLD
34.1%
41
PAXG
PAX Gold
$4155.93
-0.53%
-1.34%
$1.89B
$38.61M
9.21KPAXG
42
UNI
Uniswap
$3.03
-1.37%
+18.77%
$1.89B
$1.48B
488.38MUNI
62.2%
43
MNT
Mantle
$0.5316
+1.41%
-2.19%
$1.76B
$11.58M
21.89MMNT
53.1%
44
ONDO
Ondo
$0.346
-1.82%
-5.68%
$1.69B
$61.9M
175.75MONDO
48.7%
45
DOT
Polkadot
$0.9628
+0.53%
-2.26%
$1.63B
$60.88M
62.30MDOT
80.5%
46
OKB
OKB
$76.67
+4.66%
+2.67%
$1.61B
$106.51M
1.33MOKB
100%
47
WLFI
World Li...
$0.05828
-0.21%
-1.66%
$1.59B
$13.89M
236.75MWLFI
27.3%
48
HTX
HTX DAO
$0.0{5}1718
-14.08%
+1.92%
$1.56B
$13.17M
7.67THTX
90.6%
49
USDF
Falcon U...
$1
+0.50%
+0.50%
$1.46B
$199,839.27
200.84KUSDF
50
PI
Pi Netwo...
$0.1342
+0.97%
+4.76%
$1.45B
$11.17M
82.22MPI
10.8%
51
USDD
Decentra...
$0.9999
+0.03%
+0.04%
$1.37B
$20.34M
20.34MUSDD
52
SKY
Sky Prot...
$0.05809
+0.36%
+3.21%
$1.35B
$8.87M
152.98MSKY
99.2%
53
BFUSD
BFUSD
$0.9996
+0.01%
+0.02%
$1.32B
$922,897.72
923.27KBFUSD
54
JLP
Jupiter ...
$3.466
+2.88%
+2.82%
$1.29B
$224,002.68
65.49KJLP
55
DEXE
DeXe
$15.35
-7.71%
-11.68%
$1.27B
$6.29M
403.12KDEXE
56
ICP
Internet...
$2.279
+1.78%
-6.95%
$1.26B
$28.73M
12.65MICP
57
BGB
Bitget T...
$1.7667
-0.26%
-1.36%
$1.24B
$27.91M
15.39MBGB
35%
58
ETC
Ethereum...
$7.569
+2.99%
+5.18%
$1.2B
$91.86M
12.14METC
74.3%
59
PEPE
Pepe
$0.0{5}2827
-5.77%
-0.95%
$1.19B
$273.16M
96.47TPEPE
100%
60
AAVE
Aave
$74.47
+1.92%
+11.34%
$1.13B
$720.06M
9.73MAAVE
94.9%
61
ASTER
Aster
$0.6367
+2.10%
-0.19%
$1.06B
$85.45M
134.11MASTER
20.7%
62
QNT
Quant
$70.62
+0.79%
+6.09%
$1.03B
$5.74M
80.06KQNT
99.5%
63
WBNB
Wrapped ...
$586.6752
+2.18%
-3.10%
$1.02B
$4.13M
7.03KWBNB
64
U
United S...
$1.001
+0%
+0.02%
$1.01B
$27.61M
27.59MU
65
KCS
KuCoin T...
$7.171
+0.65%
+4.25%
$966.79M
$8.67M
1.14MKCS
67.3%
66
ATOM
Cosmos
$1.784
-1.98%
-10.18%
$919.02M
$226.26M
35.18MATOM
67
RENDER
Render N...
$1.731
+1.40%
-1.93%
$897.75M
$33.88M
19.46MRENDER
80.5%
68
POL
POL (ex-...
$0.08162
+4.96%
+9.07%
$873.82M
$31.62M
386.65MPOL
69
ALGO
Algorand
$0.09275
-0.80%
+4.73%
$829.65M
$464.63M
188.65MALGO
89.3%
70
KAS
Kaspa
$0.03009
+0.40%
-5.08%
$825.86M
$7.58M
252.39MKAS
95.8%
71
ENA
ENA
$0.08808
-0.31%
+6.73%
$819.9M
$174.22M
1.95BENA
62%
72
NEXO
Nexo
$0.7913
+1.51%
-0.47%
$790.19M
$3.74M
4.73MNEXO
100%
73
BNSOL
Binance ...
$79.9
+4.17%
+5.40%
$746.07M
$934,420.55
11.81KBNSOL
74
GT
Gatechai...
$6.71
+1.51%
+1.20%
$714.41M
$2.23M
333.32KGT
74.7%
75
JST
JUST GOV
$0.03349
-56.66%
-56.66%
$711.15M
$37.69M
465.70MJST
86.3%
76
JITOSOL
Jito Sta...
$91.75
+4.29%
+5.83%
$703.28M
$66,369.5
713.68JITOSOL
77
币安人生
币安人生
$0.7024
-1.71%
+2.73%
$702.53M
$11.79M
16.22M币安人生
100%
78
VVV
Venice T...
$0.148
-5.64%
+24.58%
$685.04M
$10.83M
746.04KVVV
79
STABLE
Stable
$0.03232
-4.20%
-11.62%
$662.36M
$4.55M
138.02MSTABLE
80
LBTC
Lombard ...
$63500
+0%
+0.79%
$651M
$1.89
0.00LBTC
81
FLR
Flare
$0.007371
-0.40%
-6.15%
$637.67M
$1.57M
212.22MFLR
82
JUP
Jupiter ...
$0.198
+6.56%
+13.85%
$625.33M
$20.07M
100.17MJUP
83
FIL
Filecoin
$0.7844
+1.16%
+0.08%
$620.93M
$129.61M
164.50MFIL
84
LSETH
Liquid S...
$1890.01
+0.23%
+6.05%
$593.9M
$6.16M
2.98KLSETH
85
XDC
XDC Netw...
$0.02947
-0.81%
-3.41%
$588.18M
$10.05M
340.32MXDC
86
MXN
MXN
$0.05622
-0.24%
-0.47%
$562.4M
$55,753.24
991.24KMXN
100%
87
ARB
Arbitrum
$0.08338
-0.60%
-3.44%
$530.83M
$149.49M
1.79BARB
63.6%
88
BEAT
Audiera
$1.7725
-9.32%
-79.02%
$510.5M
$17.1M
9.01MBEAT
28.8%
89
INJ
Injectiv...
$5.075
+0.03%
-3.50%
$507.59M
$41.75M
8.20MINJ
90
ADI
ADI
$4.035
+1.74%
+7.95%
$505.89M
$4.23M
1.05MADI
12.5%
91
TUSD
TrueUSD
$0.9987
-0.03%
-0.07%
$493.65M
$5.82M
5.83MTUSD
92
PUMP
Pump.fun
$0.001373
-0.66%
-11.77%
$475.33M
$17.44M
12.45BPUMP
34.7%
93
DASH
Dash
$37.18
+4.11%
+5.71%
$473.95M
$55.38M
1.50MDASH
67.4%
94
LGNS
Origin W...
$2.8171
-2.20%
+8.96%
$465.49M
$23.81M
8.45MLGNS
95
CAKE
PancakeS...
$1.3746
+0.06%
+2.27%
$444.55M
$14.2M
9.72MCAKE
81%
96
TRUMP
Official...
$1.815
-2.32%
-18.29%
$430.75M
$106.3M
57.59MTRUMP
23.7%
97
FET
Fetch.ai
$0.1898
-2.42%
-4.58%
$429.33M
$46.28M
241.24MFET
83.2%
98
APT
Aptos
$0.6369
+1.23%
-5.28%
$428.23M
$24.83M
39.10MAPT
57.5%
99
PENGU
Pudgy Pe...
$0.006716
+3.56%
-1.39%
$422.72M
$42.03M
6.25BPENGU
70.7%
100
VET
VeChain
$0.00489
+1.28%
-4.65%
$421.05M
$7.99M
1.63BVET
99.2%