mt logoMyToken
ETH Gas15 Gwei ($0.78)
한국어

포지션

91.3B-0.10%

24시간 청산

199.25M25.91%

BTC ETF 7일 순유입

+1.33万 BTC

ETH ETF 7일 순유입

+22.01万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$79462.2
-0.54%
+1.62%
$1,595.87B
$14.83B
186.22KBTC
95.6%
2
ETH
Ethereum
$2490.66
-0.33%
+2.07%
$303.84B
$62.23B
3.24METH
3
USDT
Tether
$1
-0.01%
-0.01%
$182.64B
$389.72M
403.45MUSDT
4
BNB
Binance ...
$745
-1.36%
+8.47%
$99.21B
$1.55B
2.08MBNB
66.6%
5
XRP
Ripple
$1.402
-1.17%
+2.13%
$87.9B
$4.58B
2.93BXRP
62.7%
6
USDC
USD Coin
$1.0001
+0.02%
+0.02%
$74.56B
$5.95B
5.95BUSDC
7
SOL
Solana
$104.59
-0.66%
+1.57%
$61.39B
$5.03B
32.43MSOL
8
TRX
TRON
$0.3367
+0.90%
-0.10%
$31.81B
$226.51M
675.08MTRX
9
STETH
Lido Sta...
$2488.94
-0.32%
+2.01%
$23.92B
$3.36M
1.35KSTETH
10
ZEC
Zcash
$1181.7
+0.95%
+43.04%
$19.99B
$1.55B
1.36MZEC
80.6%
11
HYPE
Hyperliq...
$86.524
-0.20%
+6.58%
$19.25B
$248.02M
2.84MHYPE
22.2%
12
DOGE
Dogecoin
$0.08965
-1.36%
+8.33%
$13.26B
$1.9B
18.28BDOGE
13
XMR
Monero
$538.91
-1.59%
+3.01%
$10.14B
$96.05M
178.70KXMR
14
LINK
ChainLin...
$13.258
+8.30%
+17.58%
$9.93B
$3.39B
256.91MLINK
74.8%
15
USDS
USDS Sta...
$1
+0.01%
-0.01%
$9.85B
$2.5M
2.50MUSDS
16
WBETH
Wrapped ...
$2749.78
-0.30%
+1.85%
$9.25B
$3.93M
1.43KWBETH
17
WBTC
Wrapped ...
$79889.3
+0.26%
+2.50%
$9.21B
$14.56M
183.52WBTC
18
WBT
WhiteBIT...
$73.071
-0.60%
+2%
$8.65B
$40.6M
551.07KWBT
29.5%
19
LEO
UNUS SED...
$9.199
-1.06%
-3.91%
$8.47B
$4.96M
533.61KLEO
20
ADA
Cardano
$0.2178
-0.60%
+11.06%
$8.17B
$721.55M
1.46BADA
83.4%
21
XLM
Stellar
$0.1896
+1.72%
+7.33%
$6.6B
$228.25M
1.22BXLM
69.6%
22
BCH
Bitcoin ...
$255.6
-1.51%
+3.43%
$5.13B
$1.55B
5.82MBCH
95.6%
23
WETH
wETH
$2489.68
-0.29%
+2.02%
$5.1B
$23.72M
9.53KWETH
24
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.56B
$1.17M
1.19MDAI
25
UNI
Uniswap
$7.08
+1.97%
+37.10%
$4.42B
$11.45B
1.62BUNI
62.3%
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.31B
$6.22M
3.75MTON
27
LTC
Litecoin
$54.84
+1.19%
+12.81%
$4.25B
$1.28B
7.36MLTC
92.4%
28
GRAM
Gram (pr...
$1.416
-0.15%
+4.96%
$3.95B
$51.07M
36.06MGRAM
29
HBAR
Hedera
$0.08061
-0.66%
+8.34%
$3.43B
$23.58M
295.72MHBAR
85%
30
AVAX
Avalanch...
$7.824
+2.19%
+8.36%
$3.38B
$711.67M
33.87MAVAX
60%
31
SUI
Sui
$0.8094
+1.86%
+11.82%
$3.32B
$5.86B
7.23BSUI
41%
32
GDT
Golden D...
$0.03273
-0.04%
-73.32%
$3.27B
$19,224.92
587.38KGDT
100%
33
SHIB
Shiba In...
$0.0{5}5456
-0.24%
+8.49%
$3.21B
$145.26M
26.89TSHIB
100%
34
NEAR
NEAR Pro...
$2.34
-0.81%
+26.82%
$3.05B
$10.78B
4.60BNEAR
35
TAO
Bittenso...
$264.9
+12.10%
+15.57%
$3.01B
$364.15M
1.40MTAO
53.9%
36
USD1
World Li...
$0.9999
+0.02%
+0.02%
$2.99B
$395.8M
395.88MUSD1
100%
37
PYUSD
PayPal U...
$1
+0.01%
+0.03%
$2.94B
$3.12M
3.12MPYUSD
38
CRO
Cronos
$0.05758
+1.07%
+1.24%
$2.79B
$2.83B
105.36MCRO
48.5%
39
XAUT
Tether G...
$4414.8
-0.12%
-0.48%
$2.7B
$81.26M
18.42KXAUT
40
M
MemeCore
$1.1466
+0.49%
+6.49%
$2.59B
$1.63M
1.44MM
22.7%
41
OKB
OKB
$113.12
-0.69%
+1.33%
$2.38B
$292.94M
2.67MOKB
100%
42
MNT
Mantle
$0.6395
+7.04%
+12.52%
$2.11B
$24.69M
39.65MMNT
53.1%
43
AAVE
Aave
$133.77
-0.78%
+8.19%
$2.05B
$1.5B
11.24MAAVE
96.4%
44
PAXG
PAX Gold
$4419
-0.12%
-0.52%
$1.91B
$53.92M
12.40KPAXG
45
ONDO
Ondo
$0.3873
+3.55%
+11.13%
$1.89B
$81.55M
221.02MONDO
48.7%
46
ENA
ENA
$0.1709
-2.63%
+13.49%
$1.73B
$246.44M
1.43BENA
67.3%
47
RIPPLEAI
Ripple A...
$0.5667
-0.98%
+27%
$1.7B
$61,282.01
108.53KRIPPLEAI
100%
48
ICP
Internet...
$3.044
+13.96%
+25.37%
$1.69B
$78.34M
27.60MICP
49
JLP
Jupiter ...
$4.4813
-0.75%
+1.21%
$1.68B
$6,788.86
1.50KJLP
50
WLD
Worldcoi...
$0.4621
+15.15%
+26.49%
$1.68B
$4.4B
9.58BWLD
36.4%
51
DOT
Polkadot
$0.9704
+2.98%
+16.71%
$1.65B
$155.75M
160.44MDOT
81%
52
SKY
Sky Prot...
$0.06883
-2.04%
-0.58%
$1.61B
$8.83M
125.92MSKY
99.8%
53
PUMP
Pump.fun
$0.00405
+2.09%
-7.43%
$1.6B
$147.45M
37.04BPUMP
39.5%
54
WLFI
World Li...
$0.05668
-0.25%
-1.29%
$1.54B
$24.35M
432.62MWLFI
27.3%
55
HTX
HTX DAO
$0.0{5}1692
-15.39%
+2.47%
$1.51B
$45.34M
26.92THTX
89.8%
56
PEPE
Pepe
$0.0{5}3577
-10.58%
+1.76%
$1.51B
$347.17M
96.90TPEPE
100%
57
USDD
Decentra...
$0.9994
+0.19%
+0.02%
$1.47B
$4.35M
4.35MUSDD
58
BGB
Bitget T...
$2.0399
+1.63%
+5.86%
$1.43B
$29.95M
15.00MBGB
35%
59
USDGO
USDGO
$1.0003
+0.03%
+0%
$1.36B
$534,799.83
534.80KUSDGO
60
USDF
Falcon U...
$0.996
-0.02%
-0.02%
$1.34B
$107,878.88
108.31KUSDF
61
BFUSD
BFUSD
$1
-0.01%
+0.02%
$1.32B
$4.74M
4.74MBFUSD
62
ASTER
Aster
$0.7856
+1.65%
+12.46%
$1.3B
$188.22M
241.21MASTER
20.7%
63
U
United S...
$0.9994
+0.01%
-0.03%
$1.28B
$42.44M
42.46MU
64
WBNB
Wrapped ...
$742.6915
-1.76%
+8.28%
$1.27B
$4.61M
6.20KWBNB
65
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
66
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
67
ETC
Ethereum...
$7.774
+0.49%
+7.40%
$1.23B
$66.98M
8.69METC
75%
68
BTW
Bitway
$0.438
-2.59%
+6.67%
$1.16B
$6.35M
14.43MBTW
27.1%
69
ARB
Arbitrum
$0.1662
-17.92%
+92.38%
$1.12B
$18.81B
113.11BARB
66.8%
70
LIT
Lighter
$4.4192
-4.74%
+20.18%
$1.11B
$54.76M
12.24MLIT
25%
71
BNSOL
Binance ...
$118.1
-0.68%
+1.63%
$1.09B
$658,586.83
5.58KBNSOL
72
JITOSOL
Jito Sta...
$135.89
-0.75%
+1.74%
$1.07B
$550,457.72
4.01KJITOSOL
73
ASTEROIDETH
Asteroid...
$0.002452
-9.99%
-26.17%
$1.07B
$123,542.22
46.83MASTEROIDETH
100%
74
PI
Pi Netwo...
$0.09412
-1.34%
+4.02%
$1.05B
$2.96M
31.21MPI
11.1%
75
POL
POL (ex-...
$0.09696
-2.54%
+2.59%
$1.04B
$31.36M
327.23MPOL
76
SDG
ShineDog...
$0.85
-45.17%
-83.56%
$999M
$52,424.22
52.90KSDG
100%
77
KCS
KuCoin T...
$7.111
-1.39%
+2.19%
$973.38M
$21.37M
3.02MKCS
68.6%
78
GT
Gatechai...
$8.99
-1.86%
+14.08%
$962.76M
$3.83M
425.93KGT
74.8%
79
QNT
Quant
$65.86
-0.40%
+7.87%
$958.39M
$3.95M
58.89KQNT
99.5%
80
KAS
Kaspa
$0.03435
+13.14%
+24.95%
$950.58M
$11.28M
342.39MKAS
96.4%
81
JST
JUST GOV
$0.1107
-0.28%
+16.79%
$907.66M
$13.67M
122.58MJST
82.7%
82
DASH
Dash
$67.57
-3.94%
+60.72%
$869.09M
$323.95M
4.76MDASH
67.9%
83
ATOM
Cosmos
$1.641
+3.14%
+10.35%
$866.04M
$767.29M
148.70MATOM
84
ALGO
Algorand
$0.09388
-1%
+9.53%
$848.7M
$54.09M
105.98MALGO
90.4%
85
NEXO
Nexo
$0.829
-0.95%
-2.26%
$829.27M
$1.55M
1.86MNEXO
100%
86
VVV
Venice T...
$0.01824
+0.38%
-5.30%
$813.57M
$6.21M
456.88KVVV
87
JUP
Jupiter ...
$0.2565
+6.51%
+23.85%
$808M
$90.97M
353.66MJUP
88
LSETH
Liquid S...
$2784.16
-0.64%
+1.33%
$791.29M
$4,757.37
1.70LSETH
89
RENDER
Render N...
$1.523
+3.25%
+7.10%
$789.03M
$32.72M
21.54MRENDER
80.5%
90
CAKE
PancakeS...
$2.19
+0.60%
+17.69%
$702.49M
$40.76M
18.96MCAKE
80.2%
91
FIL
Filecoin
$0.819
+2%
+21.24%
$679.99M
$121.03M
148.66MFIL
92
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
93
GFO
GoodFund...
$0.06489
+4.49%
+10.62%
$636.9M
$50,278.99
802.45KGFO
100%
94
HKB1
HK BLOCK...
$6.37
+23.70%
+23.70%
$636M
$29,229.41
5.14KHKB1
100%
95
TRUMP
Official...
$2.263
-3.34%
-6.49%
$618.03M
$167.54M
73.86MTRUMP
27.3%
96
VET
VeChain
$0.007038
+1.44%
+1.60%
$607.8M
$9.51M
1.14BVET
99.2%
97
METH
Mantle S...
$2733.17
-0.05%
+1.85%
$586.87M
$241,612.33
88.07METH
98
CRV
Curve DA...
$0.3766
+0.85%
+22.67%
$584.71M
$56.9M
151.22MCRV
51.3%
99
STABLE
Stable
$0.02854
+0.87%
+8.16%
$580.28M
$8.08M
287.06MSTABLE
100
XDC
XDC Netw...
$0.02914
+4.59%
+5.12%
$577.05M
$9.47M
328.95MXDC