mt logoMyToken
ETH Gas15 Gwei ($0.72)
한국어

포지션

94.49B-1.65%

24시간 청산

354.27M88.46%

BTC ETF 7일 순유입

-9,038.46 BTC

ETH ETF 7일 순유입

-7.51万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$79894.4
-1.39%
-1.35%
$1,598.87B
$31.39B
374.72KBTC
95.4%
2
ETH
Ethereum
$2270.38
-1.20%
-2.45%
$273.86B
$64.94B
5.71METH
3
USDT
Tether
$1
+0.00%
+0.00%
$189.64B
$657.77M
660.04MUSDT
4
BNB
Binance ...
$669.6
-1.24%
+3.94%
$90.34B
$3.8B
4.41MBNB
67.4%
5
XRP
Ripple
$1.4354
-1.31%
+1.98%
$88.76B
$7.83B
3.98BXRP
61.8%
6
USDC
USD Coin
$1.0003
+0.03%
+0.04%
$76.78B
$13.26B
7.02BUSDC
7
SOL
Solana
$91.28
-4.16%
+3.29%
$52.8B
$25.99B
84.52MSOL
8
TRX
TRON
$0.351
+0.59%
+1.97%
$33.26B
$733.95M
1.44BTRX
9
STETH
Lido Sta...
$2269.42
-1.30%
-2.41%
$20B
$2.65M
1.17KSTETH
10
DOGE
Dogecoin
$0.1148
+2.45%
+3.77%
$16.99B
$6.31B
35.37BDOGE
11
LIBBY
Atlasbra...
$0.03483
-53.50%
+0.00%
$16.65B
$6.55M
100.25MLIBBY
100%
12
WBT
WhiteBIT...
$58.6006
-1.10%
-0.89%
$12.49B
$97.85M
1.67MWBT
53.2%
13
USDS
USDS Sta...
$0.9998
-0.02%
-0.02%
$10.99B
$3.04M
3.04MUSDS
14
ADA
Cardano
$0.2659
-2.64%
+0.22%
$9.85B
$1.66B
2.71BADA
82.2%
15
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$9.36B
$145.09M
1.37KWBTC
16
HYPE
Hyperliq...
$39.246
-1.73%
-8.03%
$9.35B
$147.9M
3.77MHYPE
23.8%
17
LEO
UNUS SED...
$10.068
+0.65%
-2.45%
$9.28B
$25.14M
2.45MLEO
18
ZEC
Zcash
$528.48
-4.71%
-1.96%
$8.83B
$1.44B
2.56MZEC
79.5%
19
BCH
Bitcoin ...
$434.4
-1.99%
-5.65%
$8.71B
$5.7B
12.63MBCH
95.4%
20
WBETH
Wrapped ...
$2485.54
-1.26%
-2.49%
$8.36B
$6.74M
2.62KWBETH
21
LINK
ChainLin...
$10.299
-1.23%
+3.50%
$7.49B
$1.45B
140.36MLINK
72.7%
22
XMR
Monero
$396.52
-4.17%
-3.28%
$7.35B
$122.52M
306.66KXMR
23
TON
Toncoin
$2.148
-5.09%
-23.65%
$5.78B
$536.51M
151.50MTON
24
XLM
Stellar
$0.1597
-2.58%
-0.82%
$5.35B
$181.51M
1.12BXLM
67%
25
WETH
wETH
$2269.01
-1.27%
-2.47%
$4.99B
$10.38M
4.58KWETH
26
SUI
Sui
$1.2048
-2.23%
+23.02%
$4.84B
$5.54B
4.50BSUI
40.1%
27
LTC
Litecoin
$57.28
-1.48%
+1.38%
$4.42B
$1.48B
10.87MLTC
91.9%
28
DAI
Multi-co...
$0.9987
+0.00%
+0.00%
$4.37B
$218,914.52
218.99KDAI
29
M
MemeCore
$3.3277
+1.31%
-13.51%
$4.32B
$9.09M
2.76MM
13%
30
WEETH
Wrapped ...
$2447.2
-2.77%
-5.15%
$4.31B
$30,301.2
12.22WEETH
31
AVAX
Avalanch...
$9.778
-2.22%
+2.23%
$4.22B
$473.71M
45.22MAVAX
60%
32
HBAR
Hedera
$0.09344
-0.93%
+3.45%
$3.97B
$112.57M
760.24MHBAR
85%
33
SHIB
Shiba In...
$0.0{5}6298
-3.02%
-0.45%
$3.71B
$309.52M
48.59TSHIB
100%
34
PYUSD
PayPal U...
$1
+0.00%
+0.01%
$3.46B
$8.65M
8.65MPYUSD
35
TAO
Bittenso...
$295.8
-3.05%
-4.18%
$3.23B
$505.53M
893.29KTAO
51.9%
36
CRO
Cronos
$0.07391
-6.64%
+4.94%
$3.22B
$3.07B
241.67MCRO
43.6%
37
USD1
World Li...
$0.9998
+0.01%
+0.02%
$2.99B
$581.33M
379.64MUSD1
100%
38
XAUT
Tether G...
$4683.8
-0.29%
-0.03%
$2.78B
$6.59B
49.72KXAUT
39
UNI
Uniswap
$3.615
-4.92%
+5.27%
$2.3B
$804.95M
219.93MUNI
63.6%
40
DOT
Polkadot
$1.331
-4.52%
+1.21%
$2.24B
$296.25M
218.59MDOT
80.2%
41
MNT
Mantle
$0.6777
+0.66%
+2.83%
$2.24B
$17.88M
26.68MMNT
53.1%
42
PAXG
PAX Gold
$4682.76
-0.33%
-0.04%
$2.21B
$198.38M
34.62KPAXG
43
NEAR
NEAR Pro...
$1.561
-4.82%
+4.76%
$2.02B
$2.42B
1.54BNEAR
44
WLFI
World Li...
$0.06878
+0.16%
+1.56%
$1.88B
$56.11M
802.76MWLFI
27.3%
45
ONDO
Ondo
$0.3856
-4.30%
+15.69%
$1.87B
$153.95M
398.68MONDO
48.7%
46
ESTV
ESTV
$1.7997
+2.71%
+12.41%
$1.79B
$42,881.46
24.18KESTV
100%
47
PI
Pi Netwo...
$0.1708
-1.16%
-4.96%
$1.79B
$10.34M
60.21MPI
10.5%
48
OKB
OKB
$84.86
-1.27%
-1.93%
$1.78B
$1.27B
14.95MOKB
100%
49
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.78B
$104,527.86
104.57KUSDF
50
HTX
HTX DAO
$0.0{5}1955
-1.08%
-0.45%
$1.77B
$93.97M
47.98THTX
90.6%
51
PEPE
Pepe
$0.0{5}4074
-2.63%
-1.48%
$1.71B
$931.35M
211.10TPEPE
100%
52
SKY
Sky Prot...
$0.0726
-4.72%
-8.71%
$1.69B
$13.53M
183.30MSKY
98.9%
53
ICP
Internet...
$3.003
-5.93%
+0.97%
$1.66B
$77.43M
23.99MICP
54
JLP
Jupiter ...
$4.0289
-2.63%
+1.03%
$1.51B
$230,779.98
56.96KJLP
55
USDD
Decentra...
$0.9999
+0.02%
+0.00%
$1.48B
$16.45M
16.45MUSDD
56
AAVE
Aave
$97.06
-0.98%
+4.51%
$1.48B
$1.54B
15.48MAAVE
94.9%
57
ETC
Ethereum...
$9.279
-1.96%
+0.88%
$1.45B
$158.13M
17.20METC
74.3%
58
BGB
Bitget T...
$2.064
-0.77%
-3.69%
$1.44B
$286.94M
143.47MBGB
35%
59
BFUSD
BFUSD
$0.9994
-0.03%
-0.02%
$1.32B
$1.85M
1.56MBFUSD
60
WBNB
Wrapped ...
$665.8087
+0.00%
+3.53%
$1.17B
$0
0.00WBNB
61
KCS
KuCoin T...
$8.338
-1.74%
-0.73%
$1.12B
$85.96M
10.15MKCS
67.3%
62
ASTER
Aster
$0.6719
-0.61%
+0.05%
$1.11B
$140.99M
209.35MASTER
20.7%
63
QNT
Quant
$74.76
-0.47%
+7.06%
$1.09B
$9.69M
123.70KQNT
99.5%
64
ENA
ENA
$0.1176
-4.84%
+0.20%
$1.07B
$239.34M
2.01BENA
60.2%
65
ALGO
Algorand
$0.1174
-4.69%
-7.37%
$1.05B
$580.99M
242.87MALGO
89.1%
66
U
United S...
$1.0003
+0.01%
+0.04%
$1.03B
$65.07M
35.39MU
67
DEXE
DeXe
$12.305
-6.11%
+8.04%
$1.03B
$7.91M
631.91KDEXE
68
BNSOL
Binance ...
$101.3
-4.26%
+3.47%
$1.03B
$2.03M
19.88KBNSOL
69
ATOM
Cosmos
$2.018
-7.01%
+6.94%
$1.03B
$955.38M
145.87MATOM
70
KAS
Kaspa
$0.03728
-2.44%
+1.19%
$1.02B
$15.55M
414.63MKAS
95.5%
71
POL
POL (ex-...
$0.09534
-4.48%
-3.79%
$1.02B
$74.4M
778.99MPOL
72
RENDER
Render N...
$1.867
-3.82%
-3.92%
$970.14M
$52.53M
27.94MRENDER
80.5%
73
NEXO
Nexo
$0.9004
-2.24%
+0.16%
$901.85M
$4.82M
5.31MNEXO
100%
74
JITOSOL
Jito Sta...
$116.57
-4.20%
+3.54%
$897.92M
$567,415.5
4.67KJITOSOL
75
WLD
Worldcoi...
$0.2586
-6.07%
+1.69%
$875.18M
$1.32B
5.07BWLD
33.8%
76
LBTC
Lombard ...
$79649.2
-2.02%
-1.95%
$816.56M
$889.77
0.01LBTC
77
FIL
Filecoin
$1.0423
-4.55%
-4.33%
$813.89M
$216.04M
204.18MFIL
78
ARB
Arbitrum
$0.1302
-6.92%
+3.75%
$801.23M
$630.66M
4.73BARB
61.5%
79
STABLE
Stable
$0.03895
+0.26%
+16.92%
$798.41M
$8.87M
226.51MSTABLE
80
LSETH
Liquid S...
$2439.07
-1.64%
-2.44%
$785.89M
$2,611.19
1.06LSETH
81
GT
Gatechai...
$7.3
-0.41%
-1.36%
$776.38M
$4.64M
637.04KGT
87.8%
82
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$776.07M
$22.89M
251.23MJST
86.3%
83
FLR
Flare
$0.008657
-1.26%
+10.73%
$746.23M
$2.32M
267.98MFLR
84
JUP
Jupiter ...
$0.222
-7.39%
+12.91%
$703.77M
$36.15M
159.67MJUP
85
APT
Aptos
$1.0367
-6.28%
+1.78%
$697.3M
$80.56M
77.12MAPT
57.5%
86
LGNS
Origin W...
$4.1464
-8.69%
-3.15%
$689.81M
$81.53M
19.66MLGNS
87
PUMP
Pump.fun
$0.001856
-7.30%
-3.59%
$661.91M
$29.56M
14.87BPUMP
35.7%
88
XDC
XDC Netw...
$0.03205
-2.26%
+7.94%
$634.29M
$20.37M
644.54MXDC
89
VET
VeChain
$0.007305
-3.87%
-4.29%
$627.29M
$45.81M
2.72BVET
99.2%
90
VVV
Venice T...
$13.5734
-9.58%
+8.81%
$623.88M
$65.54M
4.66MVVV
91
TBK
Tronbank
$0.6237
+0.35%
-2.07%
$623.71M
$21,230.85
34.04KTBK
10%
92
AIM
AI.Meta
$0
+0.00%
+0.00%
$617.09M
$0
216.45MAIM
100%
93
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
94
BONK
BONK
$0.0{5}6841
-4.73%
-0.38%
$602.07M
$69.97M
10.41TBONK
100%
95
PENGU
Pudgy Pe...
$0.009028
-4.20%
-13.50%
$567.43M
$103.35M
11.17BPENGU
70.7%
96
TRUMP
Official...
$2.367
-4.29%
+1.19%
$561.83M
$325.99M
125.31MTRUMP
23.7%
97
MXN
MXN
$0.05601
-0.25%
+0.37%
$561.6M
$69,505.69
1.24MMXN
100%
98
DASH
Dash
$43.94
-4.96%
-14.39%
$557.91M
$74.58M
1.69MDASH
67.2%
99
METH
Mantle S...
$2448.7
-3.99%
-3.15%
$553.17M
$155,393.21
62.69METH
100
INJ
Injectiv...
$5.096
-2.85%
+31.84%
$510.73M
$437.12M
81.48MINJ