mt logoMyToken
ETH Gas15 Gwei ($0.77)
한국어

포지션

88.78B-2.72%

24시간 청산

490.68M253.99%

BTC ETF 7일 순유입

+7,776.88 BTC

ETH ETF 7일 순유입

+9.35万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$77387
-2.16%
-1.84%
$1,553.73B
$22.9B
294.37KBTC
95.6%
2
ETH
Ethereum
$2443.2
-2.34%
+0.55%
$297.92B
$91.92B
5.18METH
3
USDT
Tether
$1
+0.02%
+0.02%
$182.89B
$1.11B
1.13BUSDT
4
BNB
Binance ...
$709.8
-4.74%
-0.29%
$94.59B
$2.21B
3.05MBNB
66.6%
5
XRP
Ripple
$1.3597
-4.80%
-2.51%
$85.38B
$8.95B
6.24BXRP
62.7%
6
USDC
USD Coin
$1.0003
+0.01%
+0%
$74.33B
$13.11B
13.11BUSDC
7
SOL
Solana
$100.14
-3.52%
-1.32%
$58.94B
$6.26B
39.80MSOL
8
TRX
TRON
$0.3386
+0.03%
+2.89%
$31.99B
$399.02M
1.18BTRX
9
STETH
Lido Sta...
$2441.98
-2.42%
+0.27%
$23.49B
$4.84M
1.97KSTETH
10
ZEC
Zcash
$1178.25
-7.23%
+37.68%
$19.92B
$1.78B
1.54MZEC
80.6%
11
HYPE
Hyperliq...
$81.281
-6.09%
-2.08%
$18.03B
$308.15M
3.72MHYPE
22.2%
12
DOGE
Dogecoin
$0.08379
-7.21%
+0.29%
$12.37B
$2.65B
22.88BDOGE
13
USDS
USDS Sta...
$1.0003
+0.01%
+0.01%
$9.86B
$2.12M
2.12MUSDS
14
XMR
Monero
$504.29
+0.28%
-1.76%
$9.48B
$115.52M
228.51KXMR
15
WBT
WhiteBIT...
$79.746
-2.64%
+11.10%
$9.42B
$81.96M
1.02MWBT
29.5%
16
WBETH
Wrapped ...
$2701.07
-2.30%
+0.81%
$9.09B
$5.04M
1.86KWBETH
17
WBTC
Wrapped ...
$77272.1
-2.12%
-1.75%
$8.98B
$69.2M
894.10WBTC
18
LINK
ChainLin...
$11.659
-3.86%
+1.92%
$8.71B
$2.04B
174.01MLINK
74.8%
19
LEO
UNUS SED...
$9.226
+0.17%
-1%
$8.48B
$7.36M
795.84KLEO
20
ADA
Cardano
$0.2115
-3.03%
+0.66%
$7.93B
$820.57M
2.13BADA
83.4%
21
XLM
Stellar
$0.1779
-5.36%
-0.71%
$6.21B
$255.29M
1.43BXLM
69.6%
22
WETH
wETH
$2442.44
-2.38%
+0.68%
$5.02B
$43.2M
17.69KWETH
23
BCH
Bitcoin ...
$227.6
-11.75%
-8.93%
$4.59B
$2.1B
8.19MBCH
95.7%
24
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.57B
$3.25M
3.27MDAI
25
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.22B
$6.72M
4.14MTON
26
LTC
Litecoin
$52.39
-3.18%
+3.23%
$4.08B
$690.08M
8.93MLTC
92.4%
27
GRAM
Gram (pr...
$1.35
-3.09%
+1.19%
$3.81B
$78.17M
56.53MGRAM
28
UNI
Uniswap
$5.941
-10.25%
-3.51%
$3.7B
$6.18B
1.03BUNI
62.3%
29
AVAX
Avalanch...
$7.596
-4.41%
+3.88%
$3.28B
$368.92M
41.10MAVAX
60%
30
HBAR
Hedera
$0.07558
-3.64%
-2.47%
$3.21B
$47.31M
621.00MHBAR
85%
31
NEAR
NEAR Pro...
$2.416
-6.29%
+26.42%
$3.14B
$8.48B
3.50BNEAR
32
SUI
Sui
$0.7465
-7.94%
-2.59%
$3.06B
$5.9B
7.64BSUI
41%
33
SHIB
Shiba In...
$0.00000509
+1.79%
-2.64%
$3B
$198.98M
38.47TSHIB
100%
34
USD1
World Li...
$0.9996
-0.02%
-0.03%
$2.99B
$532.43M
532.57MUSD1
100%
35
PYUSD
PayPal U...
$1.0002
+0%
-0.03%
$2.8B
$2.7M
2.70MPYUSD
36
CRO
Cronos
$0.05678
-4.94%
+3.31%
$2.75B
$4.82B
179.27MCRO
48.5%
37
TAO
Bittenso...
$239.1
-8.57%
+7.94%
$2.72B
$225.42M
908.15KTAO
53.9%
38
XAUT
Tether G...
$4357.8
-1.24%
-2.37%
$2.67B
$188.64M
43.05KXAUT
39
M
MemeCore
$1.1649
-1.61%
+9.33%
$2.64B
$1.15M
965.11KM
22.7%
40
OKB
OKB
$111.55
-2.15%
+3.64%
$2.34B
$410.43M
3.70MOKB
100%
41
RIPPLEAI
Ripple A...
$0.6253
-5.68%
-0.09%
$1.94B
$41,433.28
63.45KRIPPLEAI
100%
42
MNT
Mantle
$0.5801
-9.87%
+3.07%
$1.92B
$6.57M
11.15MMNT
53.1%
43
PAXG
PAX Gold
$4362.2
-1.23%
-2.46%
$1.89B
$141.74M
32.51KPAXG
44
AAVE
Aave
$122.4
-5.41%
-6.46%
$1.89B
$1.22B
9.80MAAVE
96.4%
45
DOT
Polkadot
$1.0819
-6.71%
+24.44%
$1.84B
$199.69M
181.92MDOT
81.1%
46
ONDO
Ondo
$0.3502
-6.92%
-1.41%
$1.71B
$118.29M
336.73MONDO
48.7%
47
JLP
Jupiter ...
$4.3737
-2.33%
-0.73%
$1.64B
$9,343.72
2.13KJLP
48
PUMP
Pump.fun
$0.003895
-15.95%
-10.38%
$1.61B
$241.84M
57.35BPUMP
41.5%
49
ICP
Internet...
$2.771
-2.98%
+11.28%
$1.55B
$50.65M
18.21MICP
50
WLFI
World Li...
$0.05627
+0.89%
+0.17%
$1.54B
$39.34M
704.53MWLFI
27.3%
51
HTX
HTX DAO
$0.0{5}1694
-15.32%
+3.24%
$1.51B
$57.99M
34.38THTX
89.8%
52
ENA
ENA
$0.1499
-7.65%
-3.86%
$1.51B
$400.97M
2.66BENA
67.3%
53
USDD
Decentra...
$0.9985
-0.14%
-0.07%
$1.5B
$1.22M
1.22MUSDD
54
WLD
Worldcoi...
$0.4037
-9.49%
+7.02%
$1.49B
$3.93B
9.72BWLD
36.8%
55
PEPE
Pepe
$0.0{5}3312
-17.20%
-5.32%
$1.39B
$492.29M
144.03TPEPE
100%
56
USDGO
USDGO
$1.0003
-0.01%
-0.01%
$1.38B
$604,721.06
604.53KUSDGO
57
SKY
Sky Prot...
$0.05882
-8.47%
-13.25%
$1.38B
$17.27M
283.21MSKY
99.8%
58
BGB
Bitget T...
$1.9436
-2.11%
-1.38%
$1.36B
$51.11M
25.80MBGB
35%
59
USDF
Falcon U...
$0.9961
-0.02%
-0.02%
$1.34B
$134,348.15
134.87KUSDF
60
BFUSD
BFUSD
$0.9999
+0.00%
-0.02%
$1.32B
$7.38M
7.38MBFUSD
61
U
United S...
$0.9995
+0.01%
-0.02%
$1.28B
$74.53M
74.56MU
62
MCS
Money Co...
$0.2528
+0.01%
+0.02%
$1.26B
$2,948.86
11.67KMCS
100%
63
BTW
Bitway
$0.4645
+3.19%
+1.95%
$1.26B
$8.61M
18.89MBTW
27.1%
64
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
65
ETC
Ethereum...
$7.717
-7.11%
+4.35%
$1.23B
$117.96M
15.05METC
75%
66
ASTER
Aster
$0.7061
-5.88%
-3%
$1.17B
$111.06M
153.62MASTER
20.7%
67
LIT
Lighter
$4.5689
-9.26%
+15.95%
$1.14B
$67.59M
14.67MLIT
25%
68
WBNB
Wrapped ...
$709.0666
-4.98%
-0.19%
$1.14B
$4.5M
6.34KWBNB
69
VVV
Venice T...
$0.004378
+29.06%
-78%
$1.12B
$85.02M
18.41MVVV
70
PI
Pi Netwo...
$0.09683
-0.89%
+2.42%
$1.08B
$6.05M
63.01MPI
11.1%
71
BNSOL
Binance ...
$113
-3.51%
-1.49%
$1.04B
$1.31M
11.50KBNSOL
72
JITOSOL
Jito Sta...
$130.27
-3.45%
-1.14%
$1.03B
$754,457.17
5.70KJITOSOL
73
KAS
Kaspa
$0.03706
+3.72%
+26.09%
$1.03B
$21.39M
573.02MKAS
96.5%
74
ARB
Arbitrum
$0.152
-7.72%
+14.59%
$1.02B
$3.97B
26.11BARB
66.8%
75
POL
POL (ex-...
$0.09222
-4.30%
-1.16%
$987.52M
$73.76M
780.73MPOL
76
GT
Gatechai...
$9.24
-1.08%
+10.52%
$984.63M
$5.67M
627.53KGT
74.8%
77
QNT
Quant
$65.47
-2.58%
+0.50%
$952.57M
$5.23M
77.90KQNT
99.5%
78
ATOM
Cosmos
$1.797
-7.90%
+19.24%
$951.78M
$1.63B
785.15MATOM
79
KCS
KuCoin T...
$6.824
-2.87%
-3.32%
$940.2M
$32.03M
4.55MKCS
68.6%
80
ALGO
Algorand
$0.09712
-2.29%
+4.97%
$878.03M
$257.72M
267.20MALGO
90.4%
81
JST
JUST GOV
$0.1047
+2.38%
-2.55%
$856.2M
$20.45M
195.80MJST
82.7%
82
NEXO
Nexo
$0.839
-1.05%
-0.72%
$834.31M
$3.46M
4.16MNEXO
100%
83
ASTEROIDETH
Asteroid...
$0.001938
-11.31%
-19.02%
$807.18M
$109,501.01
51.77MASTEROIDETH
100%
84
LSETH
Liquid S...
$2728.19
-2.48%
+1.85%
$782.56M
$117,185.93
42.92LSETH
85
RENDER
Render N...
$1.408
-7.31%
-2.36%
$730.21M
$36.47M
25.06MRENDER
80.5%
86
DASH
Dash
$56.57
-11.48%
+32.23%
$726.46M
$216.2M
3.73MDASH
67.9%
87
JUP
Jupiter ...
$0.2265
-8.27%
-1.14%
$717.87M
$36.53M
156.27MJUP
88
VET
VeChain
$0.008344
+8.13%
+25.22%
$717.65M
$32.95M
4.02BVET
99.2%
89
HKB1
HK BLOCK...
$6.891
+6.02%
+69.85%
$689.1M
$16,070.86
2.39KHKB1
100%
90
ETHFI
ether.fi...
$0.6881
+12.01%
+22.89%
$681.33M
$70.84M
108.88METHFI
96.5%
91
CAKE
PancakeS...
$2.1101
-7.92%
+7.22%
$675.28M
$65.54M
30.14MCAKE
80%
92
FIL
Filecoin
$0.8008
-4.98%
+2.22%
$663.93M
$144.98M
180.03MFIL
93
SDG
ShineDog...
$0.6
-14.29%
-66.67%
$649M
$28,143.74
40.43KSDG
100%
94
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
95
GFO
GoodFund...
$0.0636
-1.17%
+1.97%
$636.3M
$24,086.95
375.42KGFO
100%
96
STABLE
Stable
$0.03013
+5.80%
+6.07%
$611.16M
$8.05M
276.75MSTABLE
97
INJ
Injectiv...
$5.844
-5.29%
+18.85%
$585.19M
$68.42M
11.51MINJ
98
METH
Mantle S...
$2651
-2.88%
-0.79%
$579.15M
$48,151.5
17.84METH
99
XDC
XDC Netw...
$0.02812
-2.30%
+0.78%
$560.12M
$8.66M
307.21MXDC
100
MXN
MXN
$0.05571
-0.66%
-0.20%
$557.3M
$55,769.72
997.16KMXN
100%