mt logoMyToken
ETH Gas15 Gwei ($0.53)
한국어

포지션

67.52B-2.75%

24시간 청산

362.58M2.27%

BTC ETF 7일 순유입

-6,015.64 BTC

ETH ETF 7일 순유입

-3.97万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$62611.1
-2.31%
-0.60%
$1,253.45B
$20.04B
309.13KBTC
95.5%
2
ETH
Ethereum
$1695.09
-2.35%
+2.26%
$204.23B
$87.25B
6.01METH
3
USDT
Tether
$1
+0.09%
+0.09%
$186.22B
$613.34M
616.40MUSDT
4
BNB
Binance ...
$574.7
-2.53%
-3.97%
$77.82B
$1.04B
1.78MBNB
67.4%
5
USDC
USD Coin
$1.0007
-0.02%
-0.03%
$75B
$6.06B
6.05BUSDC
6
XRP
Ripple
$1.1257
-3.87%
-0.39%
$69.65B
$8.49B
4.64BXRP
62.1%
7
SOL
Solana
$68.33
-4.25%
+3.29%
$39.53B
$6.19B
39.91MSOL
8
TRX
TRON
$0.3206
+0.04%
+2.44%
$30.39B
$400.27M
1.24BTRX
9
STETH
Lido Sta...
$1690.8
-2.55%
+2.06%
$15.22B
$3.08M
1.80KSTETH
10
HYPE
Hyperliq...
$66.646
-6.52%
+16.40%
$14.76B
$429.63M
6.31MHYPE
22.2%
11
DOGE
Dogecoin
$0.0823
-2.84%
-3.66%
$12.12B
$1.85B
16.61BDOGE
12
USDS
USDS Sta...
$0.9992
-0.09%
-0.09%
$10.25B
$3.87M
3.87MUSDS
13
LEO
UNUS SED...
$9.555
-1.42%
+0.04%
$8.82B
$2.97M
304.00KLEO
14
ZEC
Zcash
$446.29
-3.83%
+6.25%
$7.42B
$359.25M
797.05KZEC
79.9%
15
XLM
Stellar
$0.2173
-6.85%
+14.67%
$7.34B
$572.42M
2.47BXLM
67.6%
16
WBTC
Wrapped ...
$111160.5
+73.78%
+73.78%
$7.25B
$141.68M
2.25KWBTC
17
WBETH
Wrapped ...
$1864.58
-2.26%
+2.38%
$6.27B
$7.72M
4.12KWBETH
18
WBT
WhiteBIT...
$51.7338
-2.44%
+0.73%
$6.12B
$112.46M
2.16MWBT
29.6%
19
XMR
Monero
$323.8
-2.67%
-16.08%
$6.07B
$130.74M
402.56KXMR
20
ADA
Cardano
$0.1595
-3.69%
-5.35%
$5.91B
$1.37B
1.67BADA
82.7%
21
LINK
ChainLin...
$7.849
-1.67%
+0.83%
$5.7B
$492.82M
62.54MLINK
72.7%
22
GRAM
Gram (pr...
$1.63
-1.75%
-1.75%
$4.43B
$14.02M
8.58MGRAM
23
TON
Toncoin
$1.712
+2.51%
+1.42%
$4.4B
$33.59M
20.05MTON
24
WETH
wETH
$1695.59
-2.24%
+2.34%
$4.21B
$14.54M
8.60KWETH
25
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.16B
$50,308.76
50.37KDAI
26
BCH
Bitcoin ...
$194
-6.83%
-4.01%
$3.88B
$1.3B
5.37MBCH
95.5%
27
M
MemeCore
$2.9351
-0.04%
-1.07%
$3.86B
$6M
2.04MM
13.1%
28
LTC
Litecoin
$43.43
-2.30%
+2.52%
$3.35B
$1.61B
7.20MLTC
92%
29
HBAR
Hedera
$0.07898
-1.49%
-0.02%
$3.35B
$59.5M
757.11MHBAR
85%
30
WEETH
Wrapped ...
$1861.54
+0.37%
+2.99%
$3.02B
$4,036.85
2.16WEETH
31
USD1
World Li...
$1.001
+0%
+0.13%
$2.99B
$758.35M
757.75MUSD1
100%
32
SUI
Sui
$0.7109
-5.10%
-5.04%
$2.87B
$2.9B
3.45BSUI
40.3%
33
PYUSD
PayPal U...
$1.0007
+0.00%
+0.00%
$2.77B
$5.05M
5.05MPYUSD
34
SHIB
Shiba In...
$0.0{5}4705
-5.90%
-1.88%
$2.77B
$125.22M
26.45TSHIB
100%
35
NEAR
NEAR Pro...
$2.119
-3.86%
+3.26%
$2.74B
$4.35B
2.04BNEAR
36
CRO
Cronos
$0.05788
-1.90%
-3.20%
$2.66B
$3.45B
186.83MCRO
46%
37
AVAX
Avalanch...
$5.994
-9.84%
-8.49%
$2.58B
$442.02M
49.42MAVAX
60%
38
XAUT
Tether G...
$4143.8
-3.38%
-0.63%
$2.54B
$176.94M
37.82KXAUT
39
TAO
Bittenso...
$227.9
-5.91%
+8.78%
$2.51B
$288.88M
1.24MTAO
52.5%
40
WLD
Worldcoi...
$0.6496
+5.84%
+30.86%
$2.22B
$10.8B
16.72BWLD
34.1%
41
PAXG
PAX Gold
$4153.09
-3.43%
-0.63%
$1.89B
$99.55M
23.23KPAXG
42
UNI
Uniswap
$3.03
-1.60%
+21.68%
$1.87B
$4.76B
1.57BUNI
62.2%
43
MNT
Mantle
$0.5274
-2.73%
-1.92%
$1.74B
$9.18M
17.30MMNT
53.1%
44
ONDO
Ondo
$0.3491
-3.27%
-1.97%
$1.72B
$157.83M
438.04MONDO
48.7%
45
DOT
Polkadot
$0.9549
-2.61%
+1.27%
$1.61B
$90.4M
93.28MDOT
80.4%
46
WLFI
World Li...
$0.05779
-7.30%
+1.35%
$1.57B
$22.1M
373.39MWLFI
27.3%
47
HTX
HTX DAO
$0.0{5}1698
-15.12%
+2.43%
$1.54B
$16.5M
9.67THTX
90.6%
48
OKB
OKB
$72.6
-0.88%
+0.67%
$1.52B
$94.55M
1.20MOKB
100%
49
USDF
Falcon U...
$1
+0.50%
+0.50%
$1.46B
$473,037.36
475.39KUSDF
50
PI
Pi Netwo...
$0.1299
-1.07%
+2.60%
$1.4B
$5.92M
45.03MPI
10.8%
51
DEXE
DeXe
$16.647
+7.90%
-23.73%
$1.39B
$14.91M
962.26KDEXE
52
USDD
Decentra...
$0.9998
+0.01%
+0.01%
$1.37B
$55.66M
55.66MUSDD
53
SKY
Sky Prot...
$0.05868
+3.34%
+2.83%
$1.36B
$15.19M
263.60MSKY
99.2%
54
BFUSD
BFUSD
$0.9995
-0.05%
-0.03%
$1.32B
$2.66M
2.66MBFUSD
55
JLP
Jupiter ...
$3.3814
-1.77%
+1.21%
$1.26B
$229,663.13
67.32KJLP
56
BGB
Bitget T...
$1.7792
-1.37%
+0.42%
$1.24B
$28.31M
15.48MBGB
35%
57
ICP
Internet...
$2.226
-2.59%
-0.32%
$1.23B
$50.66M
22.58MICP
58
PEPE
Pepe
$0.0{5}2785
-7.17%
+0.65%
$1.17B
$285.53M
101.82TPEPE
100%
59
ETC
Ethereum...
$7.111
-1.21%
-1.34%
$1.11B
$88.97M
12.49METC
74.3%
60
AAVE
Aave
$72.37
-1.82%
+14.31%
$1.1B
$1.07B
14.64MAAVE
94.9%
61
ASTER
Aster
$0.6196
-7.62%
-0.68%
$1.02B
$164.12M
252.46MASTER
20.7%
62
QNT
Quant
$69.61
-0.90%
+3.72%
$1.01B
$5.93M
84.48KQNT
99.5%
63
U
United S...
$1.0009
+0%
+0%
$1.01B
$99.04M
98.97MU
64
WBNB
Wrapped ...
$573.8662
-2.49%
-3.97%
$1B
$4.08M
7.11KWBNB
65
KCS
KuCoin T...
$7.112
-1.41%
+6.08%
$954.68M
$9.03M
1.20MKCS
67.3%
66
ATOM
Cosmos
$1.818
-2.94%
-8.60%
$932.52M
$398.77M
106.44MATOM
67
RENDER
Render N...
$1.664
-1.31%
+3.28%
$862.39M
$52.5M
31.18MRENDER
80.5%
68
POL
POL (ex-...
$0.07774
+2.10%
+5.61%
$832.79M
$34.93M
451.11MPOL
69
ALGO
Algorand
$0.09267
-4.60%
+5.82%
$825.74M
$789.64M
353.43MALGO
89.3%
70
KAS
Kaspa
$0.03004
-3.69%
-2.57%
$827.03M
$9.54M
314.96MKAS
95.8%
71
ENA
ENA
$0.08694
-6.81%
+11.71%
$805.77M
$259.64M
2.82BENA
62%
72
NEXO
Nexo
$0.7885
-2.62%
-1.03%
$786.53M
$3.89M
4.88MNEXO
100%
73
BNSOL
Binance ...
$76.3
-4.03%
+3.38%
$711.21M
$768,709.82
9.88KBNSOL
74
GT
Gatechai...
$6.65
-2.78%
+2.78%
$707.88M
$3.66M
553.74KGT
74.7%
75
币安人生
币安人生
$0.7093
+0.49%
+5.36%
$706.64M
$33.3M
46.50M币安人生
100%
76
STABLE
Stable
$0.03342
-1.28%
-1.28%
$681.91M
$5.95M
177.49MSTABLE
77
JITOSOL
Jito Sta...
$87.42
-4.53%
+3.08%
$672.26M
$88,997.86
988.63JITOSOL
78
VVV
Venice T...
$0.1598
+16.23%
-23.96%
$665.91M
$15.59M
1.40MVVV
79
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$660.21M
$40.55M
502.10MJST
86.3%
80
LBTC
Lombard ...
$63499.9
-1.56%
+2.41%
$651M
$333.28
0.01LBTC
81
FLR
Flare
$0.007348
-1.77%
-1.20%
$637.15M
$2.1M
284.72MFLR
82
LSETH
Liquid S...
$1968
+3.57%
+9.02%
$616.54M
$1.44M
754.36LSETH
83
FIL
Filecoin
$0.7693
-2.71%
+3.17%
$606.18M
$160.63M
207.02MFIL
84
XDC
XDC Netw...
$0.02979
-1.95%
-0.17%
$594.58M
$8.47M
281.91MXDC
85
JUP
Jupiter ...
$0.1873
+0.86%
+16.33%
$591.66M
$15.61M
79.70MJUP
86
MXN
MXN
$0.05612
-0.38%
-0.17%
$560M
$56,916.45
1.01MMXN
100%
87
ARB
Arbitrum
$0.08278
-1.97%
+0.95%
$527.44M
$270.05M
3.25BARB
63.6%
88
INJ
Injectiv...
$5.072
-3.60%
-5.69%
$504.92M
$57.54M
11.14MINJ
89
ADI
ADI
$3.9598
+1.12%
+6.06%
$496.34M
$4.48M
1.13MADI
12.5%
90
TUSD
TrueUSD
$0.9991
+0.01%
-0.06%
$493.86M
$6.76M
6.77MTUSD
91
BEAT
Audiera
$1.694
+3.14%
-80.25%
$486.35M
$23.12M
13.38MBEAT
28.8%
92
PUMP
Pump.fun
$0.001389
-5.71%
-3.55%
$479.03M
$20.58M
14.06BPUMP
34.7%
93
LGNS
Origin W...
$2.8871
+2.25%
+16.44%
$478.98M
$30.66M
10.64MLGNS
94
SHOT
ShotsAI
$0.3722
+52.20%
+52.20%
$453.6M
$611,622.68
1.66MSHOT
100%
95
DASH
Dash
$34.79
-2.25%
-0.26%
$442.19M
$26.86M
760.43KDASH
67.4%
96
TRUMP
Official...
$1.848
-1.55%
+5.17%
$438.24M
$141.43M
75.94MTRUMP
23.7%
97
CAKE
PancakeS...
$1.3459
-0.30%
+2.28%
$434.85M
$15.05M
10.83MCAKE
81%
98
FET
Fetch.ai
$0.1926
-3.61%
+2.33%
$432.88M
$42.76M
219.38MFET
83.2%
99
APT
Aptos
$0.6178
-4.89%
-2.81%
$415.67M
$40.02M
63.20MAPT
57.5%
100
VET
VeChain
$0.004779
-3.98%
-2.53%
$410.77M
$10.86M
2.25BVET
99.2%