mt logoMyToken
ETH Gas15 Gwei ($0.64)
한국어

포지션

87.97B-1.68%

24시간 청산

819.09M504.92%

BTC ETF 7일 순유입

-1.84万 BTC

ETH ETF 7일 순유입

-13.28万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$75122.2
-2.69%
-3.71%
$1,501.47B
$29.56B
347.00KBTC
95.4%
2
ETH
Ethereum
$2043.36
-3.95%
-6.12%
$248.33B
$88.68B
6.01METH
3
USDT
Tether
$1
+0.00%
+0.00%
$189.27B
$501.48M
504.32MUSDT
4
BNB
Binance ...
$642.8
-3.11%
-1.66%
$86.53B
$3.36B
4.59MBNB
67.4%
5
XRP
Ripple
$1.334
-1.90%
-5.42%
$82.55B
$6.96B
4.10BXRP
61.9%
6
BEE1
BEE1
$78400
+0.00%
+0.00%
$78.4B
$19,525.6
0.25BEE1
100%
7
USDC
USD Coin
$1.0009
+0%
+0.06%
$76.56B
$6.15B
5.98BUSDC
8
SOL
Solana
$83.28
-4.51%
-3.46%
$48.16B
$18.58B
91.93MSOL
9
TRX
TRON
$0.3593
-1.18%
+2.21%
$34.06B
$741.72M
1.67BTRX
10
STETH
Lido Sta...
$2043.83
-3.90%
-6.19%
$18.1B
$781,431.05
380.28STETH
11
DOGE
Dogecoin
$0.1004
-5.49%
-7.59%
$14.81B
$6.15B
31.09BDOGE
12
HYPE
Hyperliq...
$55.179
-10.55%
+33.73%
$13.2B
$533.25M
9.49MHYPE
23.8%
13
USDS
USDS Sta...
$1.0004
+0.02%
+0.06%
$11.14B
$1.59M
1.59MUSDS
14
ZEC
Zcash
$582.11
-8.54%
+16.67%
$9.68B
$1.59B
3.13MZEC
79.5%
15
LEO
UNUS SED...
$9.954
-0.63%
+0.41%
$9.16B
$33.73M
3.31MLEO
16
ADA
Cardano
$0.2405
-4.61%
-5.58%
$8.9B
$2.41B
3.27BADA
82.2%
17
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.75B
$110.55M
1.45KWBTC
18
WBETH
Wrapped ...
$2243.88
-3.85%
-5.78%
$7.55B
$2.8M
1.15KWBETH
19
XMR
Monero
$376.58
-2.95%
-0.49%
$6.95B
$98.97M
262.09KXMR
20
BCH
Bitcoin ...
$346.8
-8.48%
-16.38%
$6.94B
$7.89B
16.54MBCH
95.4%
21
LINK
ChainLin...
$9.26
-6.82%
-4.16%
$6.74B
$1.39B
136.02MLINK
72.7%
22
WBT
WhiteBIT...
$55.2093
-2.94%
-3.81%
$6.55B
$32.67M
587.65KWBT
29.6%
23
LIBBY
Atlasbra...
$0.011
+74.60%
+7.84%
$5.2B
$21.58M
2.41BLIBBY
100%
24
XLM
Stellar
$0.1437
-3.27%
-5.25%
$4.82B
$160.39M
1.03BXLM
67.1%
25
TON
Toncoin
$1.761
-11.38%
-8%
$4.75B
$236.98M
100.42MTON
26
WETH
wETH
$2042.66
-4.01%
-6.11%
$4.63B
$63.7M
31.22KWETH
27
DAI
Multi-co...
$0.9987
+0.00%
+0.00%
$4.35B
$187,947.19
188.44KDAI
28
SUI
Sui
$1.0211
-8.70%
-2.55%
$4.09B
$4.29B
4.06BSUI
40.1%
29
LTC
Litecoin
$52.51
-3.18%
-6.29%
$4.06B
$2.61B
13.17MLTC
91.9%
30
AVAX
Avalanch...
$8.999
-5.37%
-3.01%
$3.89B
$1.04B
50.64MAVAX
60%
31
HBAR
Hedera
$0.08704
-3.52%
-4.29%
$3.7B
$69.17M
773.17MHBAR
85%
32
WEETH
Wrapped ...
$2186.17
-6.19%
-7.88%
$3.62B
$2,963.4
1.31WEETH
33
PYUSD
PayPal U...
$1.0009
+0.01%
+0.05%
$3.62B
$3.78M
3.78MPYUSD
34
M
MemeCore
$2.7707
-3.36%
-12.49%
$3.61B
$3.33M
1.20MM
13%
35
EJT
E&am...
$6.3443
+1.07%
+0.00%
$3.43B
$663,181.01
104.57KEJT
25.7%
36
SHIB
Shiba In...
$0.0{5}5563
-5.14%
-5.57%
$3.27B
$296.04M
49.86TSHIB
100%
37
CRO
Cronos
$0.06907
-1.16%
-3.12%
$3.08B
$1.41B
153.34MCRO
44.8%
38
USD1
World Li...
$1.0002
-0.04%
-0.02%
$2.99B
$582.9M
557.36MUSD1
100%
39
TAO
Bittenso...
$263.7
-7.64%
-3.62%
$2.88B
$603.73M
1.00MTAO
52.1%
40
NEAR
NEAR Pro...
$2.109
-8.07%
+41.07%
$2.74B
$8.75B
4.21BNEAR
41
XAUT
Tether G...
$4500.4
-0.20%
-0.72%
$2.67B
$118.55M
25.51KXAUT
42
MNT
Mantle
$0.6411
-3.41%
+0.14%
$2.12B
$17.35M
26.92MMNT
53.1%
43
PAXG
PAX Gold
$4502.8
-0.27%
-0.61%
$2.12B
$125.83M
25.51KPAXG
44
UNI
Uniswap
$3.325
-9.16%
-4.60%
$2.11B
$1.13B
320.07MUNI
63.6%
45
DOT
Polkadot
$1.229
-7.60%
-2.77%
$2.07B
$306.39M
230.96MDOT
80.2%
46
ONDO
Ondo
$0.3997
-13.64%
+16.32%
$1.95B
$439.01M
1.09BONDO
48.7%
47
HTX
HTX DAO
$0.0{5}2007
-0.67%
+3.09%
$1.81B
$4.71M
2.34THTX
90.6%
48
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.78B
$124,580.91
124.76KUSDF
49
OKB
OKB
$81.14
-3.05%
-2.40%
$1.7B
$1.66B
19.67MOKB
100%
50
WLFI
World Li...
$0.06181
+1.66%
+1.91%
$1.68B
$58.27M
852.79MWLFI
27.3%
51
SKY
Sky Prot...
$0.06995
-0.98%
+0.73%
$1.62B
$8.29M
118.42MSKY
99%
52
PI
Pi Netwo...
$0.1499
-2.73%
-6.20%
$1.59B
$9.27M
61.21MPI
10.6%
53
USDD
Decentra...
$0.9995
-0.05%
-0.04%
$1.51B
$65,342.17
65.42KUSDD
54
PEPE
Pepe
$0.0{5}3524
-7.29%
-5.65%
$1.48B
$888.52M
228.15TPEPE
100%
55
JLP
Jupiter ...
$3.8102
-3.01%
-2.65%
$1.41B
$137,084.82
35.67KJLP
56
ICP
Internet...
$2.514
-7.88%
-4.23%
$1.39B
$92.04M
35.71MICP
57
BGB
Bitget T...
$1.9567
-1.75%
-3.03%
$1.37B
$353.72M
176.86MBGB
35%
58
ETC
Ethereum...
$8.755
-5.47%
-1.61%
$1.37B
$154.99M
17.46METC
74.3%
59
BFUSD
BFUSD
$0.9996
+0.02%
+0.02%
$1.32B
$1.94M
1.78MBFUSD
60
AAVE
Aave
$84.15
-5.17%
-5.77%
$1.28B
$1.13B
12.59MAAVE
94.9%
61
ESTV
ESTV
$1.2363
-3.01%
-31.82%
$1.24B
$5,826.37
4.55KESTV
100%
62
DEXE
DeXe
$13.777
+0.62%
+6.74%
$1.16B
$3.14M
227.82KDEXE
63
WBNB
Wrapped ...
$656.7519
+0.00%
-0.93%
$1.15B
$0
0.00WBNB
64
QNT
Quant
$77.52
-2.84%
-6.52%
$1.13B
$16.3M
197.54KQNT
99.5%
65
ASTER
Aster
$0.675
-3.93%
+2%
$1.12B
$151.66M
223.62MASTER
20.7%
66
KCS
KuCoin T...
$7.803
-2.16%
-2.52%
$1.06B
$120.83M
14.51MKCS
67.3%
67
ATOM
Cosmos
$2.046
-4.89%
+2.76%
$1.04B
$558.41M
99.95MATOM
68
U
United S...
$1.001
+0%
+0.08%
$1.03B
$94.88M
51.84MU
69
ALGO
Algorand
$0.1116
-5.63%
+0.77%
$995.99M
$653.81M
197.08MALGO
89.2%
70
RENDER
Render N...
$1.839
-9.95%
+0.82%
$953.29M
$81.83M
43.26MRENDER
80.5%
71
POL
POL (ex-...
$0.08923
-2.89%
-0.56%
$949.2M
$74.75M
809.41MPOL
72
WLD
Worldcoi...
$0.2772
-3.99%
+15.88%
$944.06M
$4.49B
16.21BWLD
34.1%
73
BNSOL
Binance ...
$92.8
-4.53%
-3.14%
$919.32M
$2.14M
22.83KBNSOL
74
KAS
Kaspa
$0.03297
-6.10%
-2.92%
$903.17M
$7.92M
237.42MKAS
95.5%
75
ENA
ENA
$0.09576
-11.67%
-9.97%
$864.22M
$172.27M
1.72BENA
60.2%
76
NEXO
Nexo
$0.8636
-0.60%
+1.50%
$858.38M
$6.38M
7.39MNEXO
100%
77
JITOSOL
Jito Sta...
$106.69
-4.37%
-3.27%
$818.07M
$529,334.97
4.69KJITOSOL
78
VVV
Venice T...
$17.2274
-9.79%
+977.13%
$798.77M
$35.65M
2.03MVVV
79
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$773.64M
$28.78M
310.55MJST
86.3%
80
LBTC
Lombard ...
$75181.6
-3%
-4.03%
$770.76M
$2,509.28
0.03LBTC
81
LSETH
Liquid S...
$2290.95
-2.31%
-6.87%
$744.42M
$513,576.99
235.29LSETH
82
FIL
Filecoin
$0.942
-8.74%
-3.01%
$737.81M
$256.27M
256.53MFIL
83
GT
Gatechai...
$6.9
-2.27%
-2.96%
$734.45M
$5.55M
780.05KGT
87.8%
84
FLR
Flare
$0.008281
-1.88%
-10.20%
$713.55M
$1.82M
219.54MFLR
85
AIM
AI.Meta
$0
+0.00%
+0.00%
$705.69M
$0
222.80MAIM
100%
86
EGM
EsportsG...
$0.00693
+0.14%
+0.00%
$694M
$220,801.02
32.20MEGM
100%
87
STABLE
Stable
$0.03344
+3.40%
-0.45%
$681.44M
$6.21M
185.31MSTABLE
88
ARB
Arbitrum
$0.1058
-7.10%
-11.28%
$661.18M
$533.94M
4.72BARB
62.6%
89
LGNS
Origin W...
$3.951
+9.09%
-0.59%
$657.08M
$56.45M
14.29MLGNS
90
XDC
XDC Netw...
$0.03158
-7.34%
-4.51%
$630.74M
$11.49M
361.56MXDC
91
APT
Aptos
$0.9273
-6.44%
-2.42%
$623.35M
$68.25M
70.28MAPT
57.5%
92
JUP
Jupiter ...
$0.194
-11.01%
-3.34%
$614.32M
$28.43M
135.55MJUP
93
TBK
Tronbank
$0.6127
-0.15%
+0.41%
$612.7M
$27,859.16
45.55KTBK
10%
94
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
95
PUMP
Pump.fun
$0.001673
-9.03%
-4.08%
$592.31M
$35.94M
17.44BPUMP
35.4%
96
MXN
MXN
$0.05572
+0.28%
-0.22%
$559.3M
$59,232.83
1.06MMXN
100%
97
VET
VeChain
$0.006468
-4.44%
-5.05%
$556.86M
$20.13M
2.96BVET
99.2%
98
DASH
Dash
$42.98
-4.71%
+4.90%
$545.05M
$139.07M
3.21MDASH
67.3%
99
PENGU
Pudgy Pe...
$0.00864
-9.70%
+2.27%
$543.22M
$130.58M
14.68BPENGU
70.7%
100
LONG
DATAVLT
$0.0541
-77.02%
-98.24%
$541M
$3.6M
51.51MLONG
100%