mt logoMyToken
ETH Gas15 Gwei ($0.79)
한국어

포지션

88.37B+8.75%

24시간 청산

1.15B45.97%

BTC ETF 7일 순유입

+2.24万 BTC

ETH ETF 7일 순유입

+26.19万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$78604.7
+5.56%
+24.49%
$1,576.73B
$44.03B
568.47KBTC
95.6%
2
ETH
Ethereum
$2517.59
+7.27%
+33.56%
$303.75B
$272.76B
9.44METH
3
USDT
Tether
$1
+0.04%
+0.04%
$182.45B
$1.27B
1.32BUSDT
4
XRP
Ripple
$1.5546
+20.55%
+54.56%
$97.03B
$104.2B
57.85BXRP
62.7%
5
BNB
Binance ...
$712.8
+8.13%
+17.12%
$94.82B
$2.42B
3.54MBNB
66.6%
6
USDC
USD Coin
$1.0001
-0.04%
-0.08%
$73.48B
$16.02B
16.02BUSDC
7
SOL
Solana
$96.22
+7.77%
+27.19%
$55.9B
$14.48B
60.95MSOL
8
TRX
TRON
$0.3456
+2.20%
+3.73%
$32.58B
$541.48M
1.58BTRX
9
ALPHA
AlphaRad...
$2.6849
-9.13%
-49.38%
$26.27B
$14.19M
5.36MALPHA
100%
10
STETH
Lido Sta...
$2512.44
+6.96%
+33.29%
$24.06B
$10.23M
4.20KSTETH
11
HYPE
Hyperliq...
$81.159
+9.95%
+43.29%
$17.96B
$728.46M
9.42MHYPE
22.2%
12
GDT
Golden D...
$0.1497
+0.05%
-2.37%
$14.98B
$12,551.7
83.93KGDT
100%
13
ZEC
Zcash
$823.91
+44.54%
+66.67%
$13.92B
$1.79B
2.47MZEC
80.4%
14
DOGE
Dogecoin
$0.09371
+15.03%
+33.20%
$13.83B
$3.24B
31.61BDOGE
15
SDG
ShineDog...
$10.6
+17.77%
-97.88%
$10.6B
$3,231.92
378.70SDG
100%
16
USDS
USDS Sta...
$1.0002
+0%
-0.07%
$9.73B
$8.28M
8.28MUSDS
17
WBETH
Wrapped ...
$2780.08
+7.45%
+33.73%
$9.36B
$16.65M
6.04KWBETH
18
LINK
ChainLin...
$12.233
+12.35%
+25.84%
$9.12B
$4.86B
401.44MLINK
74.8%
19
WBTC
Wrapped ...
$78506.9
+4.01%
+25.21%
$9.11B
$78.46M
1.00KWBTC
20
ADA
Cardano
$0.2412
+17.65%
+33.03%
$9.05B
$3.62B
3.24BADA
83.3%
21
WBT
WhiteBIT...
$72.553
+16.62%
+33.38%
$8.59B
$302.69M
4.34MWBT
29.5%
22
LEO
UNUS SED...
$9.371
+0.63%
+5.81%
$8.59B
$2.42M
261.00KLEO
23
XMR
Monero
$452.71
+9.09%
+11.93%
$8.42B
$139.29M
314.70KXMR
24
XLM
Stellar
$0.2097
+13.95%
+31.56%
$7.27B
$630.17M
3.14BXLM
69.2%
25
BCH
Bitcoin ...
$299.7
+32.61%
+45.20%
$6.03B
$16.58B
53.46MBCH
95.6%
26
WETH
wETH
$2517.8
+7.37%
+33.78%
$5.25B
$23.32M
9.26KWETH
27
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.57B
$64,603.86
64.87KDAI
28
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.3B
$8.5M
5.23MTON
29
GRAM
Gram (pr...
$1.533
+8.49%
+14.91%
$4.22B
$85.52M
58.09MGRAM
30
LTC
Litecoin
$54.22
+12.70%
+23.14%
$4.22B
$936.19M
12.63MLTC
92.3%
31
SUI
Sui
$0.9131
+22.64%
+33.26%
$3.72B
$13.57B
14.92BSUI
40.7%
32
SHIB
Shiba In...
$0.0{5}6022
+20.44%
+30.77%
$3.54B
$358.2M
62.65TSHIB
100%
33
AVAX
Avalanch...
$8.07
+10.92%
+19.29%
$3.48B
$725.35M
61.01MAVAX
60%
34
HBAR
Hedera
$0.08209
+9.98%
+23.77%
$3.48B
$145.36M
1.89BHBAR
85%
35
CRO
Cronos
$0.06319
+16%
+30.10%
$3.1B
$17.61B
356.27MCRO
48.5%
36
USD1
World Li...
$0.9997
-0.02%
-0.03%
$2.99B
$1.02B
1.02BUSD1
100%
37
PYUSD
PayPal U...
$0.9999
-0.04%
-0.12%
$2.86B
$8.95M
8.95MPYUSD
38
XAUT
Tether G...
$4583
+1.53%
+5.07%
$2.81B
$228.03M
48.35KXAUT
39
TAO
Bittenso...
$242.5
+11.69%
+21.12%
$2.75B
$274.27M
1.20MTAO
53.6%
40
UNI
Uniswap
$4.389
+14.53%
+34.46%
$2.73B
$6.66B
1.53BUNI
62.4%
41
NEAR
NEAR Pro...
$2.085
+16.61%
+25.45%
$2.71B
$5.86B
2.83BNEAR
42
M
MemeCore
$1.1095
-4.68%
+0.57%
$2.51B
$3.68M
3.30MM
22.6%
43
OKB
OKB
$118.02
+10.30%
+9.38%
$2.47B
$97.1M
885.67KOKB
100%
44
ONDO
Ondo
$0.4154
+13.18%
+25.76%
$2.02B
$262.35M
692.40MONDO
48.7%
45
PAXG
PAX Gold
$4594.7
+1.54%
+4.96%
$1.99B
$187.25M
41.40KPAXG
46
AAVE
Aave
$127.11
+26.35%
+46.57%
$1.95B
$5.41B
43.70MAAVE
96.4%
47
WLFI
World Li...
$0.06417
+5.36%
+14.65%
$1.76B
$85.63M
1.39BWLFI
27.3%
48
PEPE
Pepe
$0.0{5}4179
+39.30%
+56.63%
$1.75B
$1.11B
285.10TPEPE
100%
49
MNT
Mantle
$0.5269
+2.31%
+18.99%
$1.74B
$11.46M
22.31MMNT
53.1%
50
DOT
Polkadot
$1.0018
+19.02%
+29.34%
$1.69B
$171.56M
181.82MDOT
80.9%
51
PUMP
Pump.fun
$0.004213
+9.57%
+51.87%
$1.66B
$179.64M
44.06BPUMP
39%
52
HTX
HTX DAO
$0.0{5}1812
-9.42%
+0.94%
$1.62B
$49.56M
28.07THTX
89.8%
53
JLP
Jupiter ...
$4.2838
+4.49%
+18.52%
$1.6B
$14,684.21
3.51KJLP
54
RIPPLEAI
Ripple A...
$0.5298
+7.85%
+72.49%
$1.6B
$68,630.41
133.40KRIPPLEAI
100%
55
SKY
Sky Prot...
$0.06745
+9.92%
+31.66%
$1.58B
$15.71M
238.86MSKY
99.8%
56
WLD
Worldcoi...
$0.4251
+13.75%
+24.11%
$1.53B
$8.07B
19.05BWLD
36.1%
57
USDD
Decentra...
$0.9994
-0.02%
-0.03%
$1.5B
$15.15M
15.15MUSDD
58
ENA
ENA
$0.1506
+21.49%
+76.64%
$1.47B
$945.23M
6.73BENA
65.5%
59
ICP
Internet...
$2.625
+8.83%
+14.08%
$1.46B
$74.96M
29.80MICP
60
BGB
Bitget T...
$2.0585
+12.75%
+24.63%
$1.43B
$25.6M
13.47MBGB
35%
61
ETC
Ethereum...
$8.989
+27.61%
+43.87%
$1.4B
$225.64M
27.36METC
74.9%
62
USDF
Falcon U...
$0.996
-0.02%
-0.02%
$1.34B
$894,141.04
897.65KUSDF
63
BFUSD
BFUSD
$0.9998
-0.02%
+0.03%
$1.32B
$556,585.17
556.54KBFUSD
64
OAI
OMNI Age...
$0.452
+37.38%
-88.52%
$1.32B
$1.53M
3.37MOAI
100%
65
BTW
Bitway
$0.4848
+12.16%
+58.01%
$1.31B
$12.24M
25.99MBTW
27.1%
66
U
United S...
$0.9998
-0.02%
-0.06%
$1.28B
$85.63M
85.64MU
67
WBNB
Wrapped ...
$709.9612
+7.58%
+17.01%
$1.27B
$4.55M
6.41KWBNB
68
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
69
ASTER
Aster
$0.7669
+15.32%
+27.32%
$1.24B
$200.55M
277.02MASTER
20.7%
70
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
71
USDGO
USDGO
$1.0002
-0.02%
-0.08%
$1.19B
$3.99M
3.99MUSDGO
72
PI
Pi Netwo...
$0.1027
+11.80%
+14.74%
$1.14B
$14.96M
156.60MPI
11.1%
73
KCS
KuCoin T...
$7.885
+4.68%
+19.34%
$1.09B
$27.11M
3.43MKCS
68.6%
74
POL
POL (ex-...
$0.09909
+21.59%
+31.57%
$1.06B
$94.38M
1.06BPOL
75
QNT
Quant
$67.2
+8.52%
+15.68%
$976.13M
$9.07M
139.40KQNT
99.5%
76
BNSOL
Binance ...
$108.3
+7.65%
+27.41%
$966.8M
$4.74M
46.18KBNSOL
77
JITOSOL
Jito Sta...
$124.6
+7.42%
+27.24%
$958.54M
$356,486.05
2.93KJITOSOL
78
ALGO
Algorand
$0.1017
+15.16%
+27.37%
$917.32M
$154.18M
332.32MALGO
90.3%
79
JST
JUST GOV
$0.1049
-1.66%
-0.35%
$861.79M
$22.86M
215.91MJST
82.7%
80
NEXO
Nexo
$0.8583
+7.89%
+19.60%
$860.45M
$17.28M
20.42MNEXO
100%
81
ATOM
Cosmos
$1.634
+7%
+8.64%
$859.5M
$973.14M
363.00MATOM
82
KAS
Kaspa
$0.03113
+6.42%
+21.55%
$859.4M
$16.63M
559.47MKAS
96.3%
83
GT
Gatechai...
$7.88
+9.59%
+17.08%
$845.36M
$2.41M
321.88KGT
74.7%
84
RENDER
Render N...
$1.586
+12.08%
+24.39%
$821.46M
$48.78M
32.49MRENDER
80.5%
85
LSETH
Liquid S...
$2776.85
+5.75%
+30.96%
$795.98M
$85,963.11
31.01LSETH
86
LIT
Lighter
$3.1581
+19.89%
+39.09%
$792.37M
$72.79M
24.84MLIT
25%
87
VVV
Venice T...
$0.03099
-18.62%
-62.68%
$748.39M
$22.83M
1.52MVVV
88
FIL
Filecoin
$0.8398
+12.45%
+20.48%
$689.23M
$173.65M
213.84MFIL
89
ARB
Arbitrum
$0.1031
+12.61%
+36.79%
$684.36M
$1.54B
15.06BARB
66.8%
90
STABLE
Stable
$0.03341
+6.64%
+7.62%
$682.65M
$9.03M
278.62MSTABLE
91
JUP
Jupiter ...
$0.2104
+9.69%
+23.98%
$669.08M
$27M
130.81MJUP
92
FLR
Flare
$0.007671
+9.88%
+28.02%
$668.19M
$5.77M
779.26MFLR
93
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
94
ETHFI
ether.fi...
$0.6248
+14.72%
+37.86%
$636.23M
$60.8M
102.03METHFI
101.8%
95
GFO
GoodFund...
$0.06344
-1.63%
-6.06%
$634.4M
$23,699.53
370.72KGFO
100%
96
XDC
XDC Netw...
$0.0305
+5.75%
+13.34%
$607.29M
$10.93M
366.99MXDC
97
DASH
Dash
$46.21
+38.39%
+53.47%
$605.06M
$210.85M
4.99MDASH
67.8%
98
METH
Mantle S...
$2763.11
+6.56%
+33.81%
$596.69M
$284,441.5
106.77METH
99
CAKE
PancakeS...
$1.8251
+10.57%
+27.64%
$588.52M
$38.01M
21.72MCAKE
80.3%
100
PENGU
Pudgy Pe...
$0.009065
+21.57%
+48.12%
$567.78M
$172.25M
20.92BPENGU
70.7%