mt logoMyToken
ETH Gas15 Gwei ($0.71)
한국어

포지션

85.13B-1.99%

24시간 청산

436.59M-76.74%

BTC ETF 7일 순유입

-1.20万 BTC

ETH ETF 7일 순유입

-22.98万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$77371.9
-0.80%
-4.18%
$1,559.89B
$21.26B
275.47KBTC
95.7%
2
ETH
Ethereum
$2243.21
+0.67%
-5.55%
$275.53B
$48.23B
4.62METH
∞
3
USDT
Tether
$1
+0.13%
+0.13%
$180.64B
$795.91M
803.42MUSDT
∞
4
BNB
Binance ...
$702.51
-0.36%
-4.50%
$92.36B
$1.29B
1.83MBNB
65.8%
5
XRP
Ripple
$1.2461
-0.89%
-3.05%
$78.88B
$10.73B
8.56BXRP
63.4%
6
USDC
USD Coin
$1.0009
-0.04%
-0.03%
$71.82B
$3.31B
3.30BUSDC
∞
7
SOL
Solana
$95.41
-1.92%
-6.39%
$56.53B
$4.38B
29.82MSOL
∞
8
TRX
TRON
$0.3257
-3.90%
-1.27%
$30.4B
$670.23M
2.03BTRX
∞
9
STETH
Lido Sta...
$2242.37
+0.73%
-5.71%
$21.83B
$5.03M
2.24KSTETH
∞
10
ZEC
Zcash
$1274.39
+2.15%
+9.46%
$21.64B
$652.83M
518.98KZEC
81%
11
HYPE
Hyperliq...
$87.38
-4.84%
+14.66%
$20.94B
$398.7M
4.46MHYPE
23.9%
12
XMR
Monero
$595.98
-0.54%
+1.27%
$11.15B
$98.33M
166.07KXMR
∞
13
DOGE
Dogecoin
$0.07507
-0.73%
-3.54%
$11.09B
$1.39B
18.41BDOGE
∞
14
USDS
USDS Sta...
$1.0013
+0.02%
+0.01%
$9.59B
$2.54M
2.54MUSDS
∞
15
WBTC
Wrapped ...
$77167.7
-1.09%
-4.37%
$8.98B
$12.49M
161.68WBTC
∞
16
WBT
WhiteBIT...
$74.254
-0.80%
-4.98%
$8.82B
$108.66M
1.46MWBT
29.7%
17
LINK
ChainLin...
$11.396
+3.53%
-2.74%
$8.73B
$4.5B
394.89MLINK
76.7%
18
LEO
UNUS SED...
$9.379
-0.07%
+3.76%
$8.64B
$2.43M
259.98KLEO
∞
19
WBETH
Wrapped ...
$2486.65
+0.68%
-5.47%
$8.62B
$6.86M
2.76KWBETH
∞
20
ADA
Cardano
$0.1927
+0.05%
-7.67%
$7.24B
$189.32M
799.62MADA
83.5%
21
XLM
Stellar
$0.1693
+2.38%
-1.06%
$5.96B
$166.3M
991.13MXLM
70.5%
22
BCH
Bitcoin ...
$288.47
+3.44%
+4.51%
$5.81B
$3.56B
11.96MBCH
95.8%
23
NEAR
NEAR Pro...
$4.32
-0.74%
-5.52%
$5.67B
$12.26B
2.84BNEAR
∞
24
WETH
wETH
$2242.39
+0.72%
-5.50%
$4.64B
$14.98M
6.68KWETH
∞
25
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.52B
$1.14M
1.16MDAI
∞
26
UNI
Uniswap
$6.966
+3.33%
+1.66%
$4.35B
$12.62B
1.81BUNI
62.4%
27
LTC
Litecoin
$54.75
-1.39%
-3.21%
$4.26B
$300.3M
4.97MLTC
92.6%
28
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.12B
$6.45M
4.08MTON
∞
29
AVAX
Avalanch...
$8.402
-0.95%
-6.18%
$3.73B
$328.73M
35.86MAVAX
61.7%
30
SUI
Sui
$0.8973
+1.67%
-5.47%
$3.7B
$5.15B
5.71BSUI
41.2%
31
GRAM
Gram (pr...
$1.174
-0.51%
-5.86%
$3.37B
$37.43M
31.20MGRAM
∞
32
XAUT
Tether G...
$3877.1
-2.96%
-2.93%
$3.14B
$372.66M
88.66KXAUT
∞
33
HBAR
Hedera
$0.07237
+1.77%
-6.15%
$3.07B
$52.35M
733.31MHBAR
85%
34
USD1
World Li...
$0.9992
-0.07%
-0.07%
$2.98B
$279.18M
279.46MUSD1
100%
35
PYUSD
PayPal U...
$1.0006
-0.04%
-0.05%
$2.84B
$2.95M
2.95MPYUSD
∞
36
QNT
Quant
$195.6
+0.52%
+8.28%
$2.84B
$59.37M
309.29KQNT
99.6%
37
SHIB
Shiba In...
$0.0{5}4727
-5.46%
-3.99%
$2.78B
$136.3M
28.85TSHIB
100%
38
TAO
Bittenso...
$235.25
+0.50%
-6.17%
$2.75B
$125.08M
534.10KTAO
55.6%
39
CRO
Cronos
$0.05187
+0.56%
-5.47%
$2.63B
$9.94B
170.97MCRO
50.8%
40
ENA
ENA
$0.192
+1.52%
+0.96%
$2.58B
$517.11M
2.74BENA
89.4%
41
OKB
OKB
$110.87
-1.59%
+1.11%
$2.33B
$83.72M
754.73KOKB
100%
42
PEPE
Pepe
$0.0{5}5096
+1.91%
+15.28%
$2.15B
$1.36B
265.14TPEPE
100%
43
M
MemeCore
$0.9449
-6.20%
-7.95%
$2.15B
$1.25M
1.29MM
22.9%
44
AAVE
Aave
$132.19
+5.58%
-6.49%
$2.04B
$3.39B
25.79MAAVE
96.5%
45
ONDO
Ondo
$0.4098
+5.31%
+0.29%
$2B
$168.53M
422.97MONDO
48.7%
46
PUMP
Pump.fun
$0.004082
+0.71%
-3.30%
$1.87B
$62.87M
15.38BPUMP
46%
47
USDF
Falcon U...
$0.9926
-0.29%
-0.26%
$1.83B
$168,285.96
169.46KUSDF
∞
48
BTW
Bitway
$1.1413
-21.16%
-34.99%
$1.76B
$10.58M
8.51MBTW
15.1%
49
PAXG
PAX Gold
$3896.6
-2.66%
-2.73%
$1.74B
$127.33M
32.57KPAXG
∞
50
DOT
Polkadot
$0.9578
+2.16%
-10.06%
$1.64B
$53.17M
54.43MDOT
81.4%
51
JLP
Jupiter ...
$4.3321
-0.88%
-3.65%
$1.62B
$3,206.22
741.29JLP
∞
52
U
United S...
$1.0004
-0.01%
+0.01%
$1.61B
$45.79M
45.79MU
∞
53
SKY
Sky Prot...
$0.06835
+3.67%
-2.43%
$1.6B
$16.83M
246.57MSKY
99.8%
54
MNT
Mantle
$0.4765
-0.65%
-7.93%
$1.57B
$3.74M
7.88MMNT
53.1%
55
USDD
Decentra...
$0.9977
-0.07%
-0.04%
$1.52B
$15.33M
15.33MUSDD
∞
56
WLD
Worldcoi...
$0.3972
+0.17%
-15.99%
$1.48B
$9.74B
24.52BWLD
37.3%
57
HTX
HTX DAO
$0.0{5}1593
-20.35%
-2.08%
$1.41B
$120.19M
74.01THTX
88.9%
58
LYX
LYX Ecos...
$1.4084
+4.79%
-47.81%
$1.41B
$20,012.37
14.61KLYX
100%
59
ICP
Internet...
$2.493
+1.30%
-6.84%
$1.39B
$26.29M
10.54MICP
∞
60
WLFI
World Li...
$0.05025
-1.38%
-5.66%
$1.37B
$27.17M
539.56MWLFI
27.3%
61
BFUSD
BFUSD
$0.9996
+0.01%
-0.04%
$1.32B
$2.53M
2.53MBFUSD
∞
62
MCS
Money Co...
$0.2528
+0.10%
+0.05%
$1.26B
$45,717.4
180.96KMCS
100%
63
USDGO
USDGO
$1.0011
-0.05%
-0.05%
$1.26B
$2,566.62
2.56KUSDGO
∞
64
BGB
Bitget T...
$1.7855
-1.79%
-5.68%
$1.25B
$29.21M
16.51MBGB
35%
65
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
66
ASTER
Aster
$0.692
+1.27%
-0.88%
$1.15B
$59.58M
86.83MASTER
20.7%
67
ETC
Ethereum...
$7.109
-0.79%
-6.97%
$1.13B
$77.54M
10.87METC
75.4%
68
ARB
Arbitrum
$0.162
-0.59%
-3.90%
$1.12B
$1.79B
11.01BARB
68.9%
69
JST
JUST GOV
$0.138
-0.45%
-1.95%
$1.1B
$21.68M
157.78MJST
81%
70
VVV
Venice T...
$22.35
-1.50%
-8.37%
$1.09B
$13.37M
3.51MVVV
∞
71
WBNB
Wrapped ...
$700.5084
-0.82%
-5.04%
$1.07B
$4.38M
6.25KWBNB
∞
72
BNSOL
Binance ...
$108.3
-2%
-6.48%
$1.03B
$1.49M
13.76KBNSOL
∞
73
GT
Gatechai...
$9.5
+1.38%
-4.05%
$993.32M
$7.38M
785.54KGT
73.4%
74
KCS
KuCoin T...
$7.09
-0.15%
-3.29%
$985.83M
$6.67M
943.61KKCS
69.8%
75
JITOSOL
Jito Sta...
$124.55
-1.99%
-6.57%
$983.74M
$349,517.15
2.80KJITOSOL
∞
76
POL
POL (ex-...
$0.09202
+3.54%
+2.47%
$980.62M
$40.01M
430.41MPOL
∞
77
KAS
Kaspa
$0.03262
-3.81%
-9.59%
$905.63M
$13.18M
401.53MKAS
96.8%
78
PI
Pi Netwo...
$0.07835
+0.06%
+0.59%
$886.76M
$3.86M
49.32MPI
11.3%
79
ALGO
Algorand
$0.09532
+0.85%
-8.98%
$865.09M
$44.46M
109.04MALGO
90.8%
80
RENDER
Render N...
$1.57
-0.32%
-8.19%
$814.04M
$16.93M
10.78MRENDER
80.5%
81
JUP
Jupiter ...
$0.2569
+0.66%
-12.89%
$812.49M
$10.28M
40.45MJUP
∞
82
ATOM
Cosmos
$1.509
-0.40%
-9.05%
$811.65M
$938.43M
254.68MATOM
∞
83
NEXO
Nexo
$0.7705
+0.58%
-4.59%
$759.04M
$6.92M
9.00MNEXO
100%
84
BCH
Banco de...
$36.55
-4.50%
-4.65%
$735.03M
$16.74M
455.17KBCH
95.8%
85
FIL
Filecoin
$0.8599
+3.62%
-8.80%
$720.75M
$120.03M
139.56MFIL
∞
86
INJ
Injectiv...
$7.081
-2.04%
-8.06%
$708.53M
$61.73M
8.67MINJ
∞
87
LIT
Lighter
$2.7048
-4.33%
-13.03%
$674.87M
$38.83M
14.09MLIT
25%
88
CAKE
PancakeS...
$1.9387
+4.50%
-7.66%
$671.2M
$24.47M
12.89MCAKE
86.5%
89
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
∞
90
XDC
XDC Netw...
$0.03157
-0.57%
-4.97%
$630.42M
$21.98M
697.48MXDC
∞
91
DASH
Dash
$47.86
-1.10%
-6.78%
$616.28M
$36.59M
756.75KDASH
68.2%
92
ETHFI
ether.fi...
$0.6176
+1.39%
-2.84%
$615.95M
$18.49M
30.03METHFI
99.9%
93
LALA
Lazbubu
$0.5326
-54%
-54%
$615.1M
$838,603.49
1.12MLALA
100%
94
LSETH
Liquid S...
$2514.65
+1.54%
-3.39%
$614.68M
$16,058.55
6.39LSETH
∞
95
STX
Stacks
$0.3074
+9.78%
-0.13%
$577.95M
$11.64M
40.37MSTX
∞
96
MXN
MXN
$0.05569
+0.03%
-0.54%
$556.7M
$56,288.04
1.01MMXN
100%
97
STABLE
Stable
$0.02626
+0.98%
-0.90%
$532.84M
$7.76M
296.16MSTABLE
∞
98
ASTEROIDETH
Asteroid...
$0.001256
+1.29%
-16.27%
$531.6M
$112,234.55
88.69MASTEROIDETH
100%
99
METH
Mantle S...
$2470.2
+0.08%
-5.53%
$530.01M
$9,246.96
3.73METH
∞
100
FLR
Flare
$0.006012
+0.75%
-0.37%
$527.31M
$2.55M
424.39MFLR
∞