mt logoMyToken
ETH Gas15 Gwei ($0.87)
한국어

포지션

102.56B+1.03%

24시간 청산

408M-66.20%

BTC ETF 7일 순유입

+1.23万 BTC

ETH ETF 7일 순유입

+13.22万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$86314.2
-0.36%
+14.09%
$1,731.54B
$32.93B
385.84KBTC
95.7%
2
VANT
VANTAGE
$0.3798
-14.35%
-14.35%
$369.6B
$337,743.02
784.96KVANT
100%
3
ETH
Ethereum
$2756.11
-0.73%
+15.02%
$336.05B
$105.02B
5.27METH
4
USDT
Tether
$1
+0.01%
+0.01%
$183.32B
$923.64M
941.88MUSDT
5
BNB
Binance ...
$790.5
-1.14%
+10.80%
$105.08B
$3.4B
4.47MBNB
66.6%
6
XRP
Ripple
$1.5771
+2.66%
+22.38%
$98.87B
$40.83B
24.21BXRP
62.9%
7
USDC
USD Coin
$1.0001
-0.01%
-0.06%
$74.67B
$12.13B
12.14BUSDC
8
SOL
Solana
$118.7
-0.18%
+22.20%
$69.6B
$12.6B
60.55MSOL
9
FORM
Formfact...
$126.19
+6.48%
+24.09%
$48.14B
$81.78M
655.71KFORM
65.8%
10
TRX
TRON
$0.3423
-0.70%
+2.72%
$32.28B
$613.36M
1.79BTRX
11
ZEC
Zcash
$1617.03
+9.90%
+44.42%
$27.41B
$3.44B
2.56MZEC
80.7%
12
STETH
Lido Sta...
$2752.08
-0.77%
+14.85%
$26.66B
$4.27M
1.57KSTETH
13
HYPE
Hyperliq...
$97.496
+3.60%
+26.95%
$21.64B
$292.52M
3.06MHYPE
22.2%
14
DOGE
Dogecoin
$0.1007
+0.88%
+25.62%
$14.77B
$4.22B
38.12BDOGE
15
XMR
Monero
$571.02
-3.43%
+12.82%
$10.73B
$139.35M
243.90KXMR
16
WBT
WhiteBIT...
$86.789
-0.57%
+11.75%
$10.3B
$97.05M
1.12MWBT
29.7%
17
WBETH
Wrapped ...
$3046.59
-0.71%
+14.83%
$10.25B
$13.01M
4.28KWBETH
18
WBTC
Wrapped ...
$86012.8
-0.67%
+13.53%
$10B
$39.66M
460.69WBTC
19
LINK
ChainLin...
$13.066
-0.90%
+19.84%
$9.74B
$3.52B
272.51MLINK
74.8%
20
USDS
USDS Sta...
$0.9999
-0.03%
-0.08%
$9.58B
$1.82M
1.82MUSDS
21
ADA
Cardano
$0.2561
+4.36%
+31.19%
$9.56B
$1.77B
4.07BADA
83.4%
22
LEO
UNUS SED...
$9.021
+0.65%
+2.20%
$8.25B
$16.14M
1.78MLEO
23
XLM
Stellar
$0.2162
+0.36%
+22.41%
$7.53B
$605.82M
2.87BXLM
69.9%
24
BCH
Bitcoin ...
$348.6
+30.41%
+60.86%
$6.96B
$19.07B
54.02MBCH
95.7%
25
UNI
Uniswap
$10.348
+15.06%
+62.88%
$6.4B
$29.85B
2.95BUNI
62.1%
26
NEAR
NEAR Pro...
$4.415
+3.37%
+88.99%
$5.77B
$28.48B
6.54BNEAR
27
WETH
wETH
$2752.46
-0.81%
+14.77%
$5.73B
$411,008.91
149.32WETH
28
AVAX
Avalanch...
$11.271
+0.35%
+54.82%
$4.99B
$1.42B
86.75MAVAX
61.5%
29
LTC
Litecoin
$63.24
+1.98%
+23.41%
$4.9B
$1.26B
14.26MLTC
92.4%
30
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.55B
$1.34M
1.35MDAI
31
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.26B
$7.5M
4.61MTON
32
HBAR
Hedera
$0.0992
+6.19%
+33.35%
$4.21B
$215.09M
2.27BHBAR
85%
33
SUI
Sui
$1.0278
-1.42%
+50%
$4.18B
$19.83B
19.45BSUI
41%
34
GRAM
Gram (pr...
$1.472
+1.51%
+11.43%
$4.09B
$146.2M
103.60MGRAM
35
TAO
Bittenso...
$314.7
-1.48%
+44.09%
$3.63B
$555.49M
1.79MTAO
55%
36
SHIB
Shiba In...
$0.0{5}6128
+2.13%
+23.64%
$3.6B
$432.15M
74.95TSHIB
100%
37
CRO
Cronos
$0.06699
+1.37%
+20.92%
$3.32B
$27.45B
298.27MCRO
49.7%
38
USD1
World Li...
$0.9995
-0.03%
-0.05%
$2.99B
$670.26M
670.57MUSD1
100%
39
M
MemeCore
$1.3075
-9.74%
+15.04%
$2.98B
$1.14M
834.96KM
22.8%
40
PYUSD
PayPal U...
$1
+0.01%
-0.01%
$2.81B
$3.79M
3.82MPYUSD
41
XAUT
Tether G...
$4361
-0.19%
+1.67%
$2.72B
$194.85M
45.06KXAUT
42
OKB
OKB
$123.78
+0.62%
+12.44%
$2.59B
$906.02M
8.01MOKB
100%
43
BTW
Bitway
$0.9084
+12.84%
+32.36%
$2.42B
$9.35M
11.17MBTW
27.1%
44
AAVE
Aave
$148.69
+1.89%
+21.79%
$2.29B
$3.27B
22.53MAAVE
96.4%
45
MNT
Mantle
$0.6687
+2.76%
+23.55%
$2.21B
$12.82M
19.72MMNT
53.1%
46
ENA
ENA
$0.2188
+2.89%
+56.46%
$2.19B
$562.71M
2.68BENA
67.3%
47
ONDO
Ondo
$0.4413
-3.63%
+34.17%
$2.15B
$243.35M
576.77MONDO
48.7%
48
PUMP
Pump.fun
$0.004493
+2.65%
+27.64%
$2.09B
$129.01M
28.70BPUMP
46.7%
49
PEPE
Pepe
$0.0{5}4977
-0.46%
+47.03%
$2.09B
$1.33B
280.72TPEPE
100%
50
DOT
Polkadot
$1.2241
+1.50%
+29.46%
$2.08B
$272.96M
236.90MDOT
81.1%
51
PAXG
PAX Gold
$4362.1
-0.09%
+1.60%
$1.89B
$176.84M
41.00KPAXG
52
JLP
Jupiter ...
$4.8728
-0.15%
+13.34%
$1.82B
$51,982.67
10.78KJLP
53
WLD
Worldcoi...
$0.4774
+4.19%
+31.84%
$1.72B
$8.75B
18.49BWLD
36.5%
54
ICP
Internet...
$3.014
-0.63%
+21.72%
$1.68B
$64.31M
21.69MICP
55
RIPPLEAI
Ripple A...
$0.5472
+17.59%
-9.01%
$1.64B
$210,702.61
425.80KRIPPLEAI
100%
56
SKY
Sky Prot...
$0.06946
-1.51%
+13.64%
$1.62B
$21.66M
316.07MSKY
99.8%
57
ARB
Arbitrum
$0.2434
+7.78%
+61.47%
$1.62B
$6.44B
27.30BARB
67.9%
58
WLFI
World Li...
$0.05858
+1.91%
+2.82%
$1.59B
$59.75M
1.04BWLFI
27.3%
59
HTX
HTX DAO
$0.0{5}1731
-13.45%
+4.95%
$1.56B
$10.74M
6.20THTX
89.8%
60
VVV
Venice T...
$31.97
-0.16%
+50.09%
$1.54B
$45.89M
10.28MVVV
61
USDD
Decentra...
$0.9975
-0.05%
-0.17%
$1.52B
$2.91M
2.91MUSDD
62
ETC
Ethereum...
$9.543
+7.33%
+32.30%
$1.5B
$197.17M
22.17METC
75.1%
63
BGB
Bitget T...
$2.1168
-2.89%
+12.75%
$1.48B
$123.21M
61.56MBGB
35%
64
U
United S...
$0.9996
-0.04%
-0.08%
$1.42B
$78.41M
78.42MU
65
USDGO
USDGO
$1.0002
+0.02%
-0.03%
$1.4B
$98,170.35
98.14KUSDGO
66
USDF
Falcon U...
$0.9956
-0.02%
-0.06%
$1.37B
$142,993.56
143.63KUSDF
67
BFUSD
BFUSD
$0.9999
-0.01%
-0.01%
$1.32B
$10.52M
10.52MBFUSD
68
LIT
Lighter
$5.0958
+7.55%
+25.67%
$1.27B
$43.99M
9.11MLIT
25%
69
MCS
Money Co...
$0.2526
-0.01%
-0.06%
$1.26B
$25,876.09
102.42KMCS
100%
70
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
71
WBNB
Wrapped ...
$788.0284
-1.34%
+10.68%
$1.23B
$4.74M
6.02KWBNB
72
JITOSOL
Jito Sta...
$154.08
-0.24%
+21.92%
$1.23B
$1.01M
6.61KJITOSOL
73
ASTER
Aster
$0.7328
-1.72%
+7.40%
$1.21B
$153.1M
209.75MASTER
20.7%
74
BNSOL
Binance ...
$134.1
-0.23%
+22.13%
$1.21B
$1.87M
14.01KBNSOL
75
GT
Gatechai...
$11.09
-0.45%
+21.60%
$1.18B
$8.85M
892.76KGT
74.8%
76
POL
POL (ex-...
$0.1098
-2.17%
+18.36%
$1.17B
$109.88M
1.07BPOL
77
KAS
Kaspa
$0.04138
-4.31%
+25.92%
$1.15B
$15.4M
365.95MKAS
96.6%
78
QNT
Quant
$74.93
+11.91%
+21.91%
$1.08B
$21.3M
297.30KQNT
99.5%
79
PI
Pi Netwo...
$0.09096
+1.15%
+0.24%
$1.02B
$9.52M
105.15MPI
11.2%
80
KCS
KuCoin T...
$7.422
-0.59%
+9.76%
$1.02B
$112.28M
15.70MKCS
68.6%
81
ALGO
Algorand
$0.1126
+0.12%
+26.53%
$1.01B
$97.61M
266.67MALGO
90.4%
82
ATOM
Cosmos
$1.856
+2.42%
+22.83%
$985.86M
$778.67M
322.61MATOM
83
JUP
Jupiter ...
$0.3037
+1.63%
+39.76%
$956.96M
$45.23M
162.44MJUP
84
RENDER
Render N...
$1.845
-1.50%
+40.51%
$955.65M
$57.12M
31.12MRENDER
80.5%
85
JST
JUST GOV
$0.1124
-1.88%
-2.37%
$921.09M
$33.83M
295.65MJST
82.7%
86
ASTEROIDETH
Asteroid...
$0.002173
+24.24%
+27.37%
$910.84M
$120,570.52
65.01MASTEROIDETH
100%
87
NEXO
Nexo
$0.8884
+1%
+11.46%
$885.52M
$4.58M
5.23MNEXO
100%
88
LSETH
Liquid S...
$3023.83
-0.91%
+13.36%
$883.37M
$12,692.26
4.10LSETH
89
FIL
Filecoin
$1.0494
+6.41%
+29.10%
$868.61M
$290.53M
289.29MFIL
90
BCH
Banco de...
$42.29
+1.60%
+2.02%
$849.71M
$10.94M
258.30KBCH
95.7%
91
DASH
Dash
$64.08
+8.31%
+26.31%
$825.78M
$276M
4.40MDASH
68%
92
CAKE
PancakeS...
$2.5708
+0.79%
+16.10%
$817.34M
$106.24M
44.75MCAKE
79.7%
93
VET
VeChain
$0.009275
-0.61%
+31.39%
$801.46M
$21.83M
2.33BVET
99.2%
94
INJ
Injectiv...
$8.049
+2.39%
+48.17%
$796.92M
$174.89M
23.42MINJ
95
HKB1
HK BLOCK...
$7.403
+2.11%
+9.13%
$719.74M
$14,288.74
1.97KHKB1
100%
96
ETHFI
ether.fi...
$0.7146
-0.26%
+20.02%
$686.82M
$43.66M
62.04METHFI
96.5%
97
GFO
GoodFund...
$0.06495
-0.16%
-0.31%
$651M
$15,983.21
245.80KGFO
100%
98
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
99
METH
Mantle S...
$3027.1
-0.33%
+14.54%
$634.38M
$3,699.89
1.23METH
100
TRUMP
Official...
$2.254
+3.06%
+20.27%
$631.91M
$400.04M
184.15MTRUMP
28.2%