mt logoMyToken
ETH Gas15 Gwei ($0.76)
한국어

포지션

86.52B+2.71%

24시간 청산

1.15B195.73%

BTC ETF 7일 순유입

-9,362.36 BTC

ETH ETF 7일 순유입

-28.62万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$80305.8
+3.24%
-0.31%
$1,619.75B
$28.17B
356.98KBTC
95.7%
2
ETH
Ethereum
$2422.54
+5.38%
+3.75%
$297.2B
$159.62B
5.86METH
∞
3
USDT
Tether
$1
+0.11%
+0.11%
$178.98B
$910.43M
924.62MUSDT
∞
4
BNB
Binance ...
$715.28
+2.40%
-4.60%
$94.45B
$1.34B
1.89MBNB
65.8%
5
XRP
Ripple
$1.3067
+2.06%
-0.33%
$83.13B
$6.7B
5.09BXRP
63.4%
6
USDC
USD Coin
$1.0008
-0.03%
-0.03%
$70.64B
$5.79B
5.79BUSDC
∞
7
SOL
Solana
$95.88
+2.43%
-5.12%
$56.93B
$5.32B
35.07MSOL
∞
8
TRX
TRON
$0.3203
-0.88%
-3.29%
$30.47B
$472.7M
1.47BTRX
∞
9
STETH
Lido Sta...
$2425.93
+5.56%
+3.96%
$23.46B
$11.58M
5.01KSTETH
∞
10
ZEC
Zcash
$1301.78
+7.51%
+2.02%
$22.39B
$1.1B
859.35KZEC
81.1%
11
HYPE
Hyperliq...
$84.697
-2.24%
+5.99%
$20.41B
$358.74M
4.21MHYPE
23.9%
12
XMR
Monero
$634.92
+1.63%
+5.14%
$11.98B
$175.67M
276.53KXMR
∞
13
DOGE
Dogecoin
$0.07672
+1.81%
-3.28%
$11.42B
$1.57B
19.90BDOGE
∞
14
USDS
USDS Sta...
$1.0008
-0.04%
-0.04%
$9.58B
$3.31M
3.30MUSDS
∞
15
WBETH
Wrapped ...
$2688.22
+5.51%
+3.90%
$9.43B
$8.9M
3.37KWBETH
∞
16
WBTC
Wrapped ...
$80444.7
+4.05%
-1.32%
$9.34B
$41.28M
516.17WBTC
∞
17
WBT
WhiteBIT...
$77.956
+4.42%
+0.62%
$9.26B
$169.33M
2.22MWBT
29.7%
18
LINK
ChainLin...
$11.494
+3.27%
-0.63%
$8.89B
$1.34B
116.78MLINK
76.7%
19
LEO
UNUS SED...
$9.374
+1.28%
-0.49%
$8.57B
$2.39M
257.01KLEO
∞
20
ADA
Cardano
$0.196
+2.67%
-3.41%
$7.44B
$339.56M
1.22BADA
83.5%
21
XLM
Stellar
$0.1667
+1.70%
-2.14%
$5.94B
$193.5M
1.18BXLM
70.7%
22
BCH
Bitcoin ...
$281.6
+1.75%
-3.82%
$5.71B
$925.29M
3.29MBCH
95.8%
23
NEAR
NEAR Pro...
$4.058
+5.62%
-12.36%
$5.43B
$8.67B
2.13BNEAR
∞
24
WETH
wETH
$2427.1
+5.72%
+4.12%
$5.12B
$74.12M
30.54KWETH
∞
25
UNI
Uniswap
$7.58
+3.35%
+6.97%
$4.65B
$6.26B
826.19MUNI
60.7%
26
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.47B
$953,930.45
966.53KDAI
∞
27
LTC
Litecoin
$55.92
+2.83%
-4.24%
$4.38B
$561.43M
5.58MLTC
92.6%
28
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.13B
$6.47M
4.08MTON
∞
29
AVAX
Avalanch...
$8.827
+3.20%
-0.71%
$3.96B
$378.6M
31.70MAVAX
61.7%
30
SUI
Sui
$0.9304
+3.75%
+0.34%
$3.9B
$2.22B
2.34BSUI
41.4%
31
GRAM
Gram (pr...
$1.178
+0.94%
-4.08%
$3.34B
$36.19M
29.98MGRAM
∞
32
XAUT
Tether G...
$4051.9
+3.25%
+0.29%
$3.28B
$346.85M
53.40KXAUT
∞
33
HBAR
Hedera
$0.07201
+3.07%
-5.12%
$3.08B
$58.95M
839.60MHBAR
85%
34
USD1
World Li...
$0.9992
-0.03%
-0.08%
$2.98B
$561.75M
562.13MUSD1
100%
35
QNT
Quant
$202.74
+4.53%
+4.42%
$2.95B
$83.87M
424.05KQNT
99.6%
36
SHIB
Shiba In...
$0.0{5}4738
-5.24%
-4.31%
$2.82B
$122.55M
26.05TSHIB
100%
37
TAO
Bittenso...
$234.59
+3.42%
-7.21%
$2.77B
$125.28M
543.23KTAO
55.7%
38
PYUSD
PayPal U...
$1.0008
-0.04%
-0.03%
$2.7B
$5.03M
5.03MPYUSD
∞
39
CRO
Cronos
$0.05164
+1.49%
-3.34%
$2.64B
$11.07B
166.01MCRO
50.8%
40
ENA
ENA
$0.1802
+4.68%
-8.20%
$2.45B
$407.43M
2.29BENA
89.4%
41
OKB
OKB
$110.09
+1.09%
-0.21%
$2.32B
$99.22M
913.59KOKB
100%
42
PEPE
Pepe
$0.0{5}5036
+0.72%
+3.95%
$2.15B
$692.07M
137.13TPEPE
100%
43
AAVE
Aave
$131.31
+2.12%
-1.10%
$2.05B
$1.82B
13.87MAAVE
96.5%
44
PUMP
Pump.fun
$0.00432
+1.45%
+2.66%
$2.02B
$98.99M
22.74BPUMP
46%
45
ONDO
Ondo
$0.4078
+4.29%
-2.72%
$2.01B
$90.77M
232.49MONDO
48.7%
46
M
MemeCore
$0.8439
-1.05%
-24.38%
$1.94B
$1.49M
1.76MM
22.9%
47
LYX
LYX Ecos...
$1.8457
+0.00%
+12.34%
$1.85B
$0
0.00LYX
100%
48
USDF
Falcon U...
$0.9925
+0.01%
-0.31%
$1.83B
$252,464.35
254.38KUSDF
∞
49
PAXG
PAX Gold
$4064.3
+3.28%
+0.46%
$1.82B
$108.05M
26.90KPAXG
∞
50
DOT
Polkadot
$0.9601
+2.29%
-4.44%
$1.66B
$86.9M
89.44MDOT
81.5%
51
JLP
Jupiter ...
$4.4096
+2.71%
-1.26%
$1.65B
$17,995.56
4.11KJLP
∞
52
U
United S...
$0.9995
-0.04%
-0.08%
$1.61B
$110.39M
110.46MU
∞
53
BTW
Bitway
$1.0461
-0.69%
-39.82%
$1.61B
$6.06M
5.71MBTW
15.1%
54
MNT
Mantle
$0.4813
+1.60%
-4.41%
$1.59B
$23.3M
49.94MMNT
53.1%
55
SKY
Sky Prot...
$0.06695
+1.74%
+3.27%
$1.58B
$7.46M
112.97MSKY
99.8%
56
USDD
Decentra...
$0.9967
-0.03%
-0.20%
$1.48B
$2.87M
2.88MUSDD
∞
57
WLD
Worldcoi...
$0.3712
+0.46%
-14.22%
$1.47B
$4.24B
11.49BWLD
37.4%
58
ICP
Internet...
$2.581
+3.28%
-0.47%
$1.45B
$26.03M
10.28MICP
∞
59
HTX
HTX DAO
$0.0{5}1569
-21.53%
-2.17%
$1.4B
$117.84M
75.06THTX
88.9%
60
BFUSD
BFUSD
$0.9996
+0.01%
-0.04%
$1.32B
$18.28M
18.28MBFUSD
∞
61
WLFI
World Li...
$0.0468
-8.72%
-10.88%
$1.29B
$64.68M
1.34BWLFI
27.3%
62
MCS
Money Co...
$0.2525
-0.10%
-0.04%
$1.26B
$20,274.44
80.24KMCS
100%
63
BGB
Bitget T...
$1.7837
+1.90%
-4.18%
$1.25B
$17.63M
10.07MBGB
35%
64
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
65
USDGO
USDGO
$1.0009
-0.04%
-0.04%
$1.18B
$107,430.35
107.30KUSDGO
∞
66
ASTER
Aster
$0.7039
+0.11%
+0.17%
$1.17B
$55.5M
78.96MASTER
20.7%
67
ETC
Ethereum...
$7.25
+2.77%
-4.08%
$1.16B
$101.47M
14.13METC
75.4%
68
ARB
Arbitrum
$0.1637
+2.84%
-2.41%
$1.14B
$1.06B
6.48BARB
68.9%
69
VVV
Venice T...
$22.96
+3%
-3.82%
$1.13B
$28.32M
21.20MVVV
∞
70
JST
JUST GOV
$0.1406
-0.82%
-0.63%
$1.13B
$32.27M
228.27MJST
81%
71
WBNB
Wrapped ...
$717.8454
+2.97%
-4.07%
$1.11B
$4.46M
6.21KWBNB
∞
72
BNSOL
Binance ...
$109
+2.44%
-5.22%
$1.05B
$1.62M
15.04KBNSOL
∞
73
KCS
KuCoin T...
$7.484
+4.08%
-1.52%
$1.04B
$11.81M
1.60MKCS
69.8%
74
POL
POL (ex-...
$0.09532
+4.01%
+3.92%
$1.02B
$36.58M
387.75MPOL
∞
75
GT
Gatechai...
$9.69
+1.57%
+0.51%
$1.01B
$8.67M
904.08KGT
73.4%
76
JITOSOL
Jito Sta...
$125.85
+2.86%
-4.86%
$991.35M
$559,868.73
4.46KJITOSOL
∞
77
ALGO
Algorand
$0.09969
+5.89%
-2.63%
$906.81M
$16.19M
167.56MALGO
90.8%
78
KAS
Kaspa
$0.03223
+4.43%
-9.42%
$895.84M
$9.66M
306.47MKAS
96.8%
79
PI
Pi Netwo...
$0.07663
+0.41%
+0.24%
$870.37M
$5.86M
78.01MPI
11.3%
80
LIT
Lighter
$3.3964
+1.24%
+15.37%
$859.75M
$64.58M
19.28MLIT
25%
81
JUP
Jupiter ...
$0.2592
+4.34%
-7.63%
$830.3M
$14.6M
58.05MJUP
∞
82
RENDER
Render N...
$1.574
+4.23%
-5.98%
$827.02M
$20.52M
13.35MRENDER
80.5%
83
ATOM
Cosmos
$1.464
+3.09%
-10.30%
$798.11M
$1.05B
331.40MATOM
∞
84
NEXO
Nexo
$0.787
+4.84%
-1.51%
$783.24M
$5.88M
7.77MNEXO
100%
85
BCH
Banco de...
$39.35
+3.44%
+1.33%
$782.56M
$1.32M
33.74KBCH
95.8%
86
INJ
Injectiv...
$7.757
+6.15%
+6.15%
$781.12M
$64.15M
8.50MINJ
∞
87
FIL
Filecoin
$0.8656
-1.54%
-3.41%
$740.76M
$154.07M
177.44MFIL
∞
88
STX
Stacks
$0.3568
+9.34%
+18.61%
$676.99M
$20.75M
62.32MSTX
∞
89
LSETH
Liquid S...
$2731.92
+6.71%
+4.81%
$666.52M
$18,039.58
6.63LSETH
∞
90
CAKE
PancakeS...
$2.0106
+7.44%
-4.43%
$660.9M
$24.85M
12.84MCAKE
82.1%
91
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
∞
92
DASH
Dash
$48.7
+5.38%
-8.27%
$634.03M
$49.22M
1.04MDASH
68.2%
93
XDC
XDC Netw...
$0.03128
+0.06%
-4.99%
$624.42M
$23.3M
753.33MXDC
∞
94
ETHFI
ether.fi...
$0.5968
+2.66%
-8.75%
$603.4M
$24.07M
40.55METHFI
99.9%
95
STABLE
Stable
$0.02945
+8.81%
+8.16%
$601.16M
$6.46M
225.08MSTABLE
∞
96
METH
Mantle S...
$2666.5
+5.95%
+4.16%
$567.24M
$24,778.56
9.43METH
∞
97
ASTEROIDETH
Asteroid...
$0.001357
-0.30%
+4.38%
$564.86M
$108,631.92
81.74MASTEROIDETH
100%
98
MXN
MXN
$0.05573
+0.05%
-1.02%
$557.3M
$56,891.14
1.02MMXN
100%
99
FLR
Flare
$0.00604
+0.44%
-0.34%
$529.62M
$1.78M
296.53MFLR
∞
100
PYTH
Pyth Net...
$0.06607
-1.05%
-7.47%
$527.37M
$37.22M
570.52MPYTH
78.7%