mt logoMyToken
ETH Gas15 Gwei ($0.6)
한국어

포지션

67.54B-1.64%

24시간 청산

267.85M9.42%

BTC ETF 7일 순유입

-339.84 BTC

ETH ETF 7일 순유입

+6.46万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$63937.6
+0.24%
-3.20%
$1,282.62B
$20.65B
322.60KBTC
95.5%
2
ETH
Ethereum
$1905.62
-0.35%
-1.62%
$229.89B
$40.08B
4.90METH
3
USDT
Tether
$1
+0.11%
+0.11%
$183.97B
$803.25M
812.37MUSDT
4
BNB
Binance ...
$571
+0.38%
-0.08%
$76.43B
$739.17M
1.30MBNB
66.6%
5
USDC
USD Coin
$1.0009
-0.01%
+0.03%
$72.27B
$6.87B
6.86BUSDC
6
XRP
Ripple
$1.0729
+0.90%
-6.07%
$67.11B
$6.29B
3.81BXRP
62.5%
7
SOL
Solana
$73.54
+0.10%
-5.72%
$42.64B
$3.96B
28.22MSOL
8
TRX
TRON
$0.3259
+0.42%
-0.78%
$30.88B
$317.72M
982.11MTRX
9
STETH
Lido Sta...
$1906.18
-0.34%
-1.52%
$17.85B
$1.27M
666.78STETH
10
WBT
WhiteBIT...
$55.919
+0.05%
-2.63%
$16.45B
$74.86M
1.33MWBT
73.5%
11
HYPE
Hyperliq...
$53.934
-1.91%
-8.89%
$11.97B
$122.65M
2.26MHYPE
22.2%
12
DOGE
Dogecoin
$0.07001
-0.43%
-4.05%
$10.34B
$1.42B
18.89BDOGE
13
USDS
USDS Sta...
$1.001
-0.01%
+0.05%
$9.71B
$2.45M
2.44MUSDS
14
LEO
UNUS SED...
$9.732
-0.20%
+0.30%
$8.98B
$3.01M
305.56KLEO
15
ZEC
Zcash
$466.86
+0.61%
-9.15%
$7.78B
$220.12M
478.45KZEC
79.9%
16
WBTC
Wrapped ...
$63670.7
-0.50%
-3.46%
$7.43B
$45.63M
713.69WBTC
17
WBETH
Wrapped ...
$2099.03
-0.35%
-1.53%
$7.06B
$1.6M
764.69WBETH
18
XMR
Monero
$352.98
+3.51%
+0.09%
$6.62B
$98.46M
280.08KXMR
19
LINK
ChainLin...
$8.296
-0.94%
-4.04%
$6.21B
$461.61M
55.60MLINK
74.8%
20
ADA
Cardano
$0.1619
+0.43%
-7.49%
$6.05B
$525.49M
1.57BADA
83%
21
XLM
Stellar
$0.1718
-0.63%
-8.80%
$5.88B
$126.29M
736.22MXLM
68.4%
22
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.57B
$149,025.95
149.24KDAI
23
WETH
wETH
$1902.59
-0.40%
-1.73%
$4.3B
$168.83M
88.73KWETH
24
BCH
Bitcoin ...
$210.6
-1.18%
-4.23%
$4.23B
$667.59M
2.25MBCH
95.6%
25
GRAM
Gram (pr...
$1.405
-2.77%
-7.08%
$3.84B
$69.45M
48.88MGRAM
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$3.76B
$6.79M
4.17MTON
27
LTC
Litecoin
$45.22
-1.76%
-4.83%
$3.5B
$1.05B
7.15MLTC
92.2%
28
USD1
World Li...
$1.0001
+0.04%
+0.05%
$2.99B
$535.04M
535.19MUSD1
100%
29
HBAR
Hedera
$0.06783
-0.50%
-6.56%
$2.89B
$28.22M
421.40MHBAR
85%
30
SUI
Sui
$0.6854
-1.09%
-10.55%
$2.78B
$941.93M
1.34BSUI
40.5%
31
AVAX
Avalanch...
$6.413
-1.86%
-3.51%
$2.77B
$224.16M
26.80MAVAX
60%
32
SHIB
Shiba In...
$0.0{5}4639
-7.22%
+8.82%
$2.73B
$224.86M
48.35TSHIB
100%
33
PYUSD
PayPal U...
$1.0007
-0.03%
+0.01%
$2.7B
$9.14M
9.13MPYUSD
34
CRO
Cronos
$0.05472
-1.59%
-5.56%
$2.59B
$3.47B
171.75MCRO
47.3%
35
UNI
Uniswap
$4.006
+3.30%
+4.95%
$2.5B
$2.18B
544.09MUNI
62.5%
36
XAUT
Tether G...
$4082.3
+1.72%
-1.11%
$2.5B
$2.27B
41.46KXAUT
37
TAO
Bittenso...
$190.8
-1.09%
-3.30%
$2.13B
$112.92M
589.09KTAO
53.2%
38
NEAR
NEAR Pro...
$1.608
-2.25%
-13.92%
$2.1B
$1.83B
1.14BNEAR
39
ONDO
Ondo
$0.4048
-0.15%
-2.88%
$1.97B
$101.39M
256.70MONDO
48.7%
40
PAXG
PAX Gold
$4089.8
+1.83%
-0.93%
$1.82B
$101.8M
25.37KPAXG
41
SDG
ShineDog...
$1.9
+26.66%
+64.77%
$1.8B
$14,591.8
9.86KSDG
100%
42
OKB
OKB
$85.54
-0.81%
+4.30%
$1.79B
$125.96M
1.48MOKB
100%
43
HTX
HTX DAO
$0.0{5}1794
-10.29%
-2.62%
$1.6B
$82M
45.98THTX
89.8%
44
USDD
Decentra...
$0.9985
-0.02%
-0.09%
$1.57B
$116.45M
116.46MUSDD
45
M
MemeCore
$1.1451
-0.50%
+0.20%
$1.52B
$6.67M
5.84MM
13.3%
46
WLFI
World Li...
$0.0555
+1.14%
-1.60%
$1.51B
$24.54M
447.40MWLFI
27.3%
47
AAVE
Aave
$96.62
-3.23%
-1.44%
$1.49B
$1.21B
12.43MAAVE
96.4%
48
USDF
Falcon U...
$0.9961
+0.01%
+0.01%
$1.42B
$338,938.5
340.28KUSDF
49
SKY
Sky Prot...
$0.05756
+1.39%
-9.94%
$1.35B
$10.88M
188.82MSKY
99.6%
50
JLP
Jupiter ...
$3.5774
-0.31%
-3.12%
$1.34B
$4,397.89
1.23KJLP
51
BFUSD
BFUSD
$0.999
-0.05%
-0.03%
$1.32B
$3.46M
3.47MBFUSD
52
MNT
Mantle
$0.3963
-1.40%
-5.87%
$1.31B
$8.42M
21.18MMNT
53.1%
53
DOT
Polkadot
$0.7627
+0.28%
-9.22%
$1.29B
$85.2M
111.81MDOT
80.7%
54
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
55
RUBX
RUBx
$0.01237
+0.00%
-0.27%
$1.24B
$0
0.00RUBX
100%
56
BEAT
Audiera
$3.947
+16.21%
+52.08%
$1.22B
$14.03M
3.77MBEAT
30.9%
57
PEPE
Pepe
$0.0{5}2726
-9.14%
-5.88%
$1.15B
$309.94M
113.40TPEPE
100%
58
BGB
Bitget T...
$1.6343
-1.49%
-3.97%
$1.15B
$13.76M
7.55MBGB
35%
59
ICP
Internet...
$2.059
-2.38%
-7.05%
$1.14B
$29.64M
14.33MICP
60
USDGO
USDGO
$1.0012
+0.02%
+0.06%
$1.11B
$6.78M
6.78MUSDGO
61
U
United S...
$1.0007
-0.02%
+0.03%
$1.09B
$70.25M
70.21MU
62
WLD
Worldcoi...
$0.3087
-1.72%
-20.73%
$1.08B
$1.46B
4.73BWLD
35%
63
ETC
Ethereum...
$6.673
-0.81%
-3.95%
$1.05B
$68.87M
11.02METC
74.8%
64
WBNB
Wrapped ...
$569.8362
+0.04%
-0.15%
$1B
$4.06M
7.13KWBNB
65
ASTER
Aster
$0.5976
-3.91%
-4.19%
$990.45M
$82.37M
136.92MASTER
20.7%
66
KCS
KuCoin T...
$6.634
-0.89%
-2%
$910.59M
$9.71M
1.36MKCS
68.6%
67
PI
Pi Netwo...
$0.08194
+5.18%
-10.85%
$898.48M
$11.39M
144.34MPI
10.9%
68
QNT
Quant
$60.81
+0.89%
-4.60%
$883.72M
$5.08M
83.86KQNT
99.5%
69
JST
JUST GOV
$0.09942
+0.01%
-2.55%
$815.43M
$24.84M
248.14MJST
82.7%
70
POL
POL (ex-...
$0.07177
-0.94%
-9.51%
$766.97M
$19.13M
267.73MPOL
71
KAS
Kaspa
$0.0275
-1.62%
-2.45%
$759.42M
$4.41M
159.30MKAS
96.2%
72
BNSOL
Binance ...
$82.5
-0.13%
-5.83%
$746.99M
$522,337.76
6.31KBNSOL
73
ENA
ENA
$0.07815
-5.93%
-14.58%
$746.98M
$159.77M
2.00BENA
63.7%
74
PUMP
Pump.fun
$0.001871
-5.08%
-2%
$744.66M
$53.06M
28.11BPUMP
39.7%
75
NEXO
Nexo
$0.7318
+0.43%
-2.35%
$731.2M
$3.69M
5.07MNEXO
100%
76
JITOSOL
Jito Sta...
$95.32
+0.28%
-5.21%
$730.46M
$484,606.44
5.10KJITOSOL
77
STABLE
Stable
$0.03545
-2.58%
-1.75%
$723.7M
$8.79M
244.73MSTABLE
78
RENDER
Render N...
$1.395
-1.35%
-8.23%
$723.65M
$16.39M
11.74MRENDER
80.5%
79
GT
Gatechai...
$6.47
-1.83%
-3.73%
$692.24M
$2.41M
367.77KGT
74.7%
80
ALGO
Algorand
$0.07719
-3.24%
-8.38%
$692.06M
$132.06M
167.89MALGO
89.7%
81
GFO
GoodFund...
$0.06718
-0.89%
-1.97%
$671.8M
$17,636.31
262.35KGFO
100%
82
ATOM
Cosmos
$1.284
-1.08%
-12.60%
$669.97M
$251.75M
149.77MATOM
83
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
84
币安人生
币安人生
$0.6297
-0.08%
+4.63%
$629.98M
$11.56M
18.34M币安人生
100%
85
JUP
Jupiter ...
$0.196
+3.37%
+2.61%
$619.36M
$14.14M
73.28MJUP
86
LSETH
Liquid S...
$2152.63
+0.66%
-1.39%
$617.27M
$6.54M
3.09KLSETH
87
VVV
Venice T...
$0.08225
+16.43%
-26.11%
$590.73M
$9.75M
789.14KVVV
88
MXN
MXN
$0.05485
-0.53%
-0.08%
$549.6M
$85,043.64
1.55MMXN
100%
89
FLR
Flare
$0.006299
+0.99%
-4.97%
$547M
$2.12M
338.28MFLR
90
FIL
Filecoin
$0.6752
-3.81%
-12.07%
$546.49M
$149.37M
220.04MFIL
91
LIT
Lighter
$2.1622
-5.54%
-6.09%
$541.26M
$49.41M
22.08MLIT
25%
92
XDC
XDC Netw...
$0.02711
-0.08%
-4.48%
$539.67M
$8.52M
314.87MXDC
93
ARB
Arbitrum
$0.07897
+0.22%
-12.81%
$522.2M
$160.72M
2.04BARB
66.1%
94
TUSD
TrueUSD
$0.9969
+0.04%
-0.05%
$492.85M
$6.37M
6.87MTUSD
95
METH
Mantle S...
$2077.2
-1.87%
-2.06%
$482.23M
$151,525.25
72.50METH
96
INJ
Injectiv...
$4.606
+0.06%
-11.31%
$460.38M
$39.31M
8.59MINJ
97
CAKE
PancakeS...
$1.3776
+0.20%
-1.52%
$443.83M
$12.82M
9.28MCAKE
80.6%
98
ETHFI
ether.fi...
$0.4008
-3.36%
-12.84%
$389.43M
$19.99M
49.35METHFI
97.3%
99
VET
VeChain
$0.004479
-1.54%
-8.35%
$386.02M
$6.48M
1.44BVET
99.2%
100
APT
Aptos
$0.5631
-3.75%
-9.91%
$379.02M
$31.57M
55.56MAPT
57.5%