mt logoMyToken
ETH Gas15 Gwei ($0.77)
한국어

포지션

86.89B+1.21%

24시간 청산

64.55M-79.27%

BTC ETF 7일 순유입

+2.48万 BTC

ETH ETF 7일 순유입

+50.56万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$78130
+0.61%
+1.55%
$1,567.7B
$10.72B
137.62KBTC
95.6%
2
ETH
Ethereum
$2456.88
+0.67%
+1.78%
$296.19B
$30.41B
2.09METH
3
USDT
Tether
$1
-0.01%
-0.01%
$183.27B
$250.76M
257.61MUSDT
4
BNB
Binance ...
$694.2
+0.56%
+0.65%
$92.31B
$659.79M
953.58KBNB
66.6%
5
XRP
Ripple
$1.3941
+0.62%
-5.51%
$87.28B
$3.7B
2.55BXRP
62.7%
6
USDC
USD Coin
$1
+0.01%
-0.02%
$74.05B
$4.89B
4.89BUSDC
7
SOL
Solana
$105.17
+1.25%
+12.25%
$61.43B
$2.69B
20.41MSOL
8
TRX
TRON
$0.3408
+0.14%
-0.63%
$32.15B
$238.72M
702.94MTRX
9
STETH
Lido Sta...
$2453.45
+0.55%
+1.81%
$23.55B
$1.09M
446.23STETH
10
HYPE
Hyperliq...
$82.877
+1.23%
+6.34%
$18.41B
$169.23M
2.05MHYPE
22.2%
11
ZEC
Zcash
$830.15
+3.63%
+6.16%
$14.02B
$482.3M
593.70KZEC
80.5%
12
GDT
Golden D...
$0.1258
+0%
-15.52%
$12.59B
$10,957.48
87.12KGDT
100%
13
DOGE
Dogecoin
$0.08496
-0.25%
-6.74%
$12.51B
$1.06B
12.05BDOGE
14
USDS
USDS Sta...
$1
+0.01%
-0.01%
$9.84B
$1.58M
1.58MUSDS
15
WBETH
Wrapped ...
$2711.62
+0.67%
+1.76%
$9.12B
$679,644.31
251.27WBETH
16
WBTC
Wrapped ...
$78092
+1.03%
+1.33%
$9.06B
$35.66M
456.97WBTC
17
LEO
UNUS SED...
$9.711
+0.40%
+2.74%
$8.94B
$2.65M
277.41KLEO
18
XMR
Monero
$468.95
+0.07%
+8.47%
$8.8B
$62.67M
133.89KXMR
19
LINK
ChainLin...
$11.387
+0.21%
-0.56%
$8.5B
$545.04M
47.92MLINK
74.8%
20
WBT
WhiteBIT...
$71.977
+0.95%
+0.13%
$8.5B
$20.88M
289.88KWBT
29.5%
21
ADA
Cardano
$0.2007
-0.25%
-8.53%
$7.52B
$175.24M
654.01MADA
83.3%
22
ALPHA
AlphaRad...
$0.6916
-1.25%
-61.30%
$6.91B
$6.75M
9.71MALPHA
100%
23
XLM
Stellar
$0.18
+0.94%
-6.59%
$6.23B
$79.94M
449.44MXLM
69.4%
24
WETH
wETH
$2455.05
+0.61%
+1.73%
$5B
$4.16M
1.69KWETH
25
SDG
ShineDog...
$5
-38.28%
-53.32%
$5B
$65,913.87
7.32KSDG
100%
26
BCH
Bitcoin ...
$245
-0.69%
-10.23%
$4.92B
$828.76M
3.23MBCH
95.6%
27
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.56B
$236,015.78
237.25KDAI
28
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.27B
$6.34M
3.86MTON
29
LTC
Litecoin
$48.83
-0.55%
-4.65%
$3.79B
$356M
5.10MLTC
92.3%
30
GRAM
Gram (pr...
$1.359
+0.07%
-6.02%
$3.78B
$39.67M
28.75MGRAM
31
HBAR
Hedera
$0.07491
-0.71%
-2.74%
$3.18B
$27.42M
368.49MHBAR
85%
32
AVAX
Avalanch...
$7.292
-0.10%
-1.52%
$3.14B
$219.27M
17.64MAVAX
60%
33
UNI
Uniswap
$4.872
+10.72%
+17.82%
$3.03B
$1.81B
374.81MUNI
62.3%
34
SHIB
Shiba In...
$0.0{5}5118
+2.36%
-3.31%
$3.01B
$111.05M
21.77TSHIB
100%
35
SUI
Sui
$0.7411
+0.01%
-6.50%
$3.01B
$1.25B
1.64BSUI
40.7%
36
USD1
World Li...
$0.9997
+0.00%
-0.02%
$2.99B
$250.85M
250.90MUSD1
100%
37
PYUSD
PayPal U...
$0.9996
+0.01%
-0.03%
$2.79B
$2.46M
2.46MPYUSD
38
CRO
Cronos
$0.05729
+0.38%
+0.95%
$2.78B
$2.25B
72.31MCRO
48.5%
39
XAUT
Tether G...
$4457.1
+0%
-2.73%
$2.73B
$70.02M
13.70KXAUT
40
TAO
Bittenso...
$235.7
-0.13%
+8.06%
$2.66B
$83.41M
354.31KTAO
53.7%
41
M
MemeCore
$1.09
+5.42%
-1.45%
$2.46B
$834,591.51
777.47KM
22.7%
42
NEAR
NEAR Pro...
$1.883
+3.91%
+2.44%
$2.45B
$1.02B
543.61MNEAR
43
OKB
OKB
$114.98
+4.10%
+4.30%
$2.41B
$71.79M
639.13KOKB
100%
44
PUMP
Pump.fun
$0.004937
+6.83%
+5.15%
$1.96B
$132.07M
27.06BPUMP
39.7%
45
AAVE
Aave
$125.86
+3.82%
+1.36%
$1.94B
$692.08M
5.55MAAVE
96.4%
46
PAXG
PAX Gold
$4461.2
+0.01%
-2.77%
$1.92B
$26.54M
5.94KPAXG
47
RIPPLEAI
Ripple A...
$0.51
-11.29%
-8.17%
$1.8B
$42,884.32
78.13KRIPPLEAI
100%
48
ONDO
Ondo
$0.3525
+0.45%
-0.99%
$1.71B
$45.78M
132.89MONDO
48.7%
49
MNT
Mantle
$0.5182
+2.20%
+9.16%
$1.71B
$2.98M
5.83MMNT
53.1%
50
JLP
Jupiter ...
$4.4825
+0.73%
+5.96%
$1.68B
$7,292.83
1.63KJLP
51
SKY
Sky Prot...
$0.06844
+1.31%
+5.78%
$1.61B
$5.55M
81.42MSKY
99.8%
52
WLFI
World Li...
$0.0575
-2.46%
+0.03%
$1.57B
$23.17M
403.66MWLFI
27.3%
53
ENA
ENA
$0.1596
-0.58%
+5.81%
$1.56B
$275.09M
1.75BENA
65.5%
54
PEPE
Pepe
$0.0{5}3643
-8.93%
-9.16%
$1.53B
$271.14M
74.46TPEPE
100%
55
USDD
Decentra...
$0.9992
-0.03%
-0.03%
$1.53B
$772,531.14
772.87KUSDD
56
HTX
HTX DAO
$0.0{5}1679
-16.07%
-4.74%
$1.51B
$30.72M
18.25THTX
89.8%
57
DOT
Polkadot
$0.838
-0.65%
-5.72%
$1.42B
$54.41M
64.82MDOT
81%
58
WLD
Worldcoi...
$0.3773
+0.23%
+0.18%
$1.36B
$1.38B
3.66BWLD
36.2%
59
ICP
Internet...
$2.448
+0.90%
+6.80%
$1.36B
$37.96M
15.36MICP
60
BGB
Bitget T...
$1.9253
+2.25%
+2.62%
$1.35B
$9.75M
5.09MBGB
35%
61
USDF
Falcon U...
$0.9961
+0.01%
+0.01%
$1.34B
$32,278.77
32.41KUSDF
62
BFUSD
BFUSD
$1.0001
+0.01%
+0.01%
$1.32B
$1.3M
1.30MBFUSD
63
U
United S...
$0.9996
+0.01%
-0.02%
$1.28B
$42.21M
42.23MU
64
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
65
USDGO
USDGO
$1
+0.01%
-0.02%
$1.25B
$3.55M
3.55MUSDGO
66
BTW
Bitway
$0.4016
+1.15%
-13.17%
$1.24B
$7.38M
17.33MBTW
27.1%
67
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
68
WBNB
Wrapped ...
$687.9388
-0.13%
-0.20%
$1.23B
$4.47M
6.50KWBNB
69
ETC
Ethereum...
$7.437
-1.14%
-3.47%
$1.17B
$43.46M
5.83METC
75%
70
ASTER
Aster
$0.6968
-0.21%
+9.28%
$1.15B
$60.44M
86.55MASTER
20.7%
71
POL
POL (ex-...
$0.1036
-2.44%
+0.71%
$1.11B
$39.12M
376.14MPOL
72
BNSOL
Binance ...
$118.5
+1.19%
+12.10%
$1.08B
$653,751.58
5.53KBNSOL
73
JITOSOL
Jito Sta...
$135.99
+1.25%
+12.10%
$1.05B
$217,291.3
1.60KJITOSOL
74
ASTEROIDETH
Asteroid...
$0.002439
+15.86%
-2.52%
$1.02B
$376,082.6
5.69BASTEROIDETH
100%
75
PI
Pi Netwo...
$0.09123
-0.21%
+2.57%
$1.02B
$3.13M
34.05MPI
11.1%
76
KCS
KuCoin T...
$6.879
-0.51%
-8.43%
$941.62M
$12.92M
1.88MKCS
68.6%
77
QNT
Quant
$61.45
-0.07%
-3.49%
$894.59M
$2.48M
40.33KQNT
99.5%
78
LIT
Lighter
$3.48
+2.30%
+12.58%
$870.66M
$20.01M
5.75MLIT
25%
79
GT
Gatechai...
$8.05
+2.02%
+4.27%
$858.61M
$1.44M
179.45KGT
74.7%
80
NEXO
Nexo
$0.8329
+0.95%
+1.44%
$830.19M
$1.58M
1.91MNEXO
100%
81
JST
JUST GOV
$0.09642
-2.12%
-9.24%
$789.69M
$18.94M
192.35MJST
82.7%
82
LSETH
Liquid S...
$2745.59
+0.93%
-0.22%
$787.39M
$37,259.8
13.59LSETH
83
VVV
Venice T...
$0.02137
-9.68%
-10.33%
$786.87M
$7.37M
494.67KVVV
84
ALGO
Algorand
$0.087
+0.54%
-3.43%
$784.46M
$13.91M
75.75MALGO
90.4%
85
ATOM
Cosmos
$1.487
-1.72%
-3.57%
$783.28M
$157.63M
93.75MATOM
86
KAS
Kaspa
$0.02757
-1.22%
-3.64%
$762.52M
$3.7M
133.59MKAS
96.4%
87
RENDER
Render N...
$1.465
+2.37%
+3.68%
$758.97M
$15.01M
10.38MRENDER
80.5%
88
ARROW
Arrow
$0.031
+0.00%
-78.02%
$693.37M
$1.01M
2.88MARROW
100%
89
JUP
Jupiter ...
$0.2154
-2.93%
+9.17%
$680.76M
$11.55M
53.46MJUP
90
TRUMP
Official...
$2.597
-12.74%
+14.65%
$649.96M
$625.1M
234.98MTRUMP
25.1%
91
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
92
VET
VeChain
$0.007242
+7.57%
+32.17%
$619.56M
$11.45M
1.66BVET
99.2%
93
GFO
GoodFund...
$0.05917
-0.89%
-5.65%
$592.7M
$19,381.62
326.02KGFO
100%
94
METH
Mantle S...
$2707.82
+1.34%
+2.39%
$581.97M
$230,272.24
85.74METH
95
ARB
Arbitrum
$0.08634
-1.36%
-9.95%
$575.43M
$142.5M
1.65BARB
66.8%
96
PENGU
Pudgy Pe...
$0.009006
-2.41%
+10.63%
$564.47M
$48.26M
5.35BPENGU
70.7%
97
FIL
Filecoin
$0.6769
-1.36%
-9.16%
$562.1M
$98.72M
145.90MFIL
98
MXN
MXN
$0.05572
+0.25%
-0.17%
$557.1M
$53,868.13
968.33KMXN
100%
99
CAKE
PancakeS...
$1.7385
+1.53%
+3.63%
$557.07M
$6.45M
3.75MCAKE
80.3%
100
FLR
Flare
$0.006329
+1.83%
-10.70%
$550.5M
$1.53M
243.56MFLR