mt logoMyToken
ETH Gas15 Gwei ($0.53)
한국어

포지션

66.22B-2.50%

24시간 청산

358.44M15.04%

BTC ETF 7일 순유입

-6,015.64 BTC

ETH ETF 7일 순유입

-3.97万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$62611.3
-2.29%
-1.73%
$1,255.26B
$18.77B
298.51KBTC
95.5%
2
ETH
Ethereum
$1692.81
-3.11%
+1.05%
$208.4B
$82.68B
5.11METH
3
USDT
Tether
$1
+0.07%
+0.07%
$186.07B
$682.01M
685.42MUSDT
4
BNB
Binance ...
$573
-2.95%
-5.51%
$77.73B
$895.6M
1.55MBNB
67.4%
5
USDC
USD Coin
$1.0007
+0%
-0.02%
$74.98B
$5.22B
5.21BUSDC
6
XRP
Ripple
$1.1272
-3.60%
-1.44%
$69.91B
$5.24B
1.47BXRP
62.1%
7
SOL
Solana
$68.36
-4.26%
+2.33%
$39.66B
$5.66B
31.76MSOL
8
TRX
TRON
$0.3218
+0.26%
+2.89%
$30.5B
$367.68M
1.15BTRX
9
STETH
Lido Sta...
$1688.92
-3.43%
+0.78%
$15.22B
$1.55M
908.26STETH
10
HYPE
Hyperliq...
$67.462
-6.59%
+14.06%
$14.98B
$315.44M
4.66MHYPE
22.2%
11
DOGE
Dogecoin
$0.08234
-3.02%
-4.96%
$12.16B
$1.32B
10.38BDOGE
12
USDS
USDS Sta...
$1
-0.06%
-0.06%
$10.26B
$4M
3.99MUSDS
13
LEO
UNUS SED...
$9.551
-1.05%
+0.36%
$8.77B
$2.98M
305.61KLEO
14
ZEC
Zcash
$448.92
-4.57%
+2.93%
$7.46B
$334.62M
744.57KZEC
79.9%
15
XLM
Stellar
$0.2172
-9.17%
+11.96%
$7.35B
$918.72M
4.09BXLM
67.6%
16
WBTC
Wrapped ...
$111160.5
+73.82%
+73.82%
$7.26B
$177.88M
2.83KWBTC
17
WBETH
Wrapped ...
$1859.23
-3.17%
+1.06%
$6.26B
$7.33M
3.92KWBETH
18
WBT
WhiteBIT...
$51.6881
-2.95%
-0.04%
$6.12B
$113.76M
2.19MWBT
29.6%
19
XMR
Monero
$324.04
-2.49%
-12.04%
$6.08B
$121.54M
374.72KXMR
20
ADA
Cardano
$0.1599
-4.03%
-6.71%
$5.95B
$1.35B
1.47BADA
82.7%
21
LINK
ChainLin...
$7.827
-2.48%
-0.92%
$5.69B
$182.59M
23.13MLINK
72.7%
22
TON
Toncoin
$1.712
+2.51%
-1.22%
$4.35B
$31.93M
19.21MTON
23
GRAM
Gram (pr...
$1.618
-2.18%
-2.18%
$4.34B
$16.39M
10.09MGRAM
24
WETH
wETH
$1691.92
-2.93%
+1.15%
$4.2B
$18.97M
11.21KWETH
25
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.15B
$67,902.63
67.96KDAI
26
BCH
Bitcoin ...
$195.1
-6.43%
-4.51%
$3.91B
$424.24M
896.48KBCH
95.5%
27
M
MemeCore
$2.9169
-2.72%
-6.63%
$3.85B
$6.05M
2.06MM
13.1%
28
LTC
Litecoin
$43.53
-1.48%
+1.25%
$3.36B
$561.1M
3.72MLTC
92%
29
HBAR
Hedera
$0.07905
-1.79%
-0.81%
$3.35B
$52.64M
661.40MHBAR
85%
30
WEETH
Wrapped ...
$1861.54
+0.37%
+1.34%
$3.02B
$4,019.25
2.15WEETH
31
USD1
World Li...
$1.0009
-0.02%
+0.09%
$2.99B
$623.27M
622.80MUSD1
100%
32
SUI
Sui
$0.7112
-5.14%
-5.93%
$2.87B
$765.71M
454.21MSUI
40.3%
33
SHIB
Shiba In...
$0.00000472
-5.60%
-3.10%
$2.78B
$47.48M
10.05TSHIB
100%
34
PYUSD
PayPal U...
$1.0007
-0.01%
-0.03%
$2.77B
$5.11M
5.11MPYUSD
35
NEAR
NEAR Pro...
$2.108
-5.14%
+0.33%
$2.74B
$358.27M
164.88MNEAR
36
CRO
Cronos
$0.05813
-1.35%
-3.07%
$2.67B
$3.22B
190.03MCRO
46%
37
AVAX
Avalanch...
$6.04
-9.21%
-9.01%
$2.61B
$419.89M
41.05MAVAX
60%
38
XAUT
Tether G...
$4134.7
-2.50%
-1.46%
$2.53B
$161.77M
34.55KXAUT
39
TAO
Bittenso...
$226.5
-5.90%
+6.43%
$2.5B
$274.81M
1.19MTAO
52.5%
40
WLD
Worldcoi...
$0.6059
-3%
+24.59%
$2.06B
$621.19M
994.81MWLD
34.1%
41
UNI
Uniswap
$3.056
-3.27%
+20.64%
$1.9B
$243.62M
79.62MUNI
62.2%
42
PAXG
PAX Gold
$4141.23
-2.58%
-1.56%
$1.88B
$89.12M
21.34KPAXG
43
MNT
Mantle
$0.5248
-2.78%
-3.07%
$1.73B
$9.26M
17.53MMNT
53.1%
44
ONDO
Ondo
$0.3478
-4.72%
-5.26%
$1.69B
$135.96M
380.99MONDO
48.7%
45
DOT
Polkadot
$0.9512
-2.97%
-1.52%
$1.61B
$74.62M
77.73MDOT
80.4%
46
WLFI
World Li...
$0.05789
-5.40%
-5.72%
$1.58B
$21.92M
374.18MWLFI
27.3%
47
HTX
HTX DAO
$0.0{5}1708
-14.59%
+2.91%
$1.55B
$15.41M
9.05THTX
90.6%
48
OKB
OKB
$73.24
-0.07%
+0.74%
$1.54B
$94.05M
1.19MOKB
100%
49
USDF
Falcon U...
$1
+0.49%
+0.49%
$1.46B
$453,658.61
455.92KUSDF
50
PI
Pi Netwo...
$0.1312
-0.08%
+2.98%
$1.41B
$8.66M
66.17MPI
10.8%
51
DEXE
DeXe
$16.64
+15%
-20.63%
$1.39B
$11.37M
727.61KDEXE
52
USDD
Decentra...
$0.9996
-0.03%
-0.02%
$1.37B
$51.01M
51.01MUSDD
53
SKY
Sky Prot...
$0.05806
+0.20%
+0.93%
$1.35B
$14.54M
252.02MSKY
99.2%
54
BFUSD
BFUSD
$0.9995
-0.03%
-0.03%
$1.32B
$2.78M
2.79MBFUSD
55
JLP
Jupiter ...
$3.3819
-1.82%
+0.53%
$1.26B
$145,295.15
42.67KJLP
56
BGB
Bitget T...
$1.7697
-2.09%
-0.23%
$1.24B
$28.69M
15.72MBGB
35%
57
ICP
Internet...
$2.218
-3.61%
-2.12%
$1.23B
$43.9M
19.64MICP
58
PEPE
Pepe
$0.0{5}2788
-7.07%
-1.24%
$1.17B
$113.33M
40.22TPEPE
100%
59
ETC
Ethereum...
$7.215
+0.36%
-0.53%
$1.13B
$89.37M
12.47METC
74.3%
60
AAVE
Aave
$72.42
-2.15%
+11.89%
$1.1B
$638.81M
8.72MAAVE
94.9%
61
ASTER
Aster
$0.6198
-8.44%
-1.17%
$1.03B
$129.72M
204.53MASTER
20.7%
62
U
United S...
$1.0009
+0.02%
+0%
$1.01B
$86.65M
86.59MU
63
QNT
Quant
$69.44
-1.19%
+3.96%
$1.01B
$5.56M
80.02KQNT
99.5%
64
WBNB
Wrapped ...
$572.0555
-3.03%
-5.52%
$998.55M
$4.08M
7.13KWBNB
65
KCS
KuCoin T...
$7.104
-1.56%
+4.62%
$958.93M
$9.05M
1.20MKCS
67.3%
66
ATOM
Cosmos
$1.809
-0.77%
-9.24%
$930.94M
$230.63M
13.47MATOM
67
RENDER
Render N...
$1.672
-1.42%
+0.60%
$867.35M
$49.89M
29.69MRENDER
80.5%
68
POL
POL (ex-...
$0.0775
+1.41%
+4.60%
$825.99M
$29.28M
378.20MPOL
69
ALGO
Algorand
$0.092
-8.48%
+3.74%
$820.77M
$799.26M
341.33MALGO
89.3%
70
KAS
Kaspa
$0.02972
-4.23%
-3.35%
$818.52M
$8.61M
285.99MKAS
95.8%
71
ENA
ENA
$0.08705
-7.62%
+9.74%
$808.48M
$250.95M
2.77BENA
62%
72
NEXO
Nexo
$0.7838
-3.18%
-2.27%
$785.9M
$3.85M
4.85MNEXO
100%
73
币安人生
币安人生
$0.7186
-0.93%
+8.14%
$719.17M
$26.25M
36.89M币安人生
100%
74
BNSOL
Binance ...
$76.3
-4.39%
+2.41%
$712.58M
$508,909.58
6.61KBNSOL
75
GT
Gatechai...
$6.57
-0.16%
+1.07%
$698.38M
$3.4M
515.70KGT
74.7%
76
STABLE
Stable
$0.03371
-0.76%
-4.13%
$687.55M
$5.63M
167.89MSTABLE
77
JITOSOL
Jito Sta...
$87.85
-3.90%
+2.38%
$670.41M
$69,380.01
787.62JITOSOL
78
VVV
Venice T...
$0.1603
+16.32%
-22.87%
$664.01M
$14.02M
1.34MVVV
79
JST
JUST GOV
$0.03349
-59.41%
-59.41%
$654.4M
$38.59M
482.91MJST
86.3%
80
LBTC
Lombard ...
$63499.9
-1.56%
+2.41%
$651M
$333.28
0.01LBTC
81
FLR
Flare
$0.007378
-1.10%
-1.76%
$638M
$1.75M
237.53MFLR
82
FIL
Filecoin
$0.7688
-3.26%
+1.90%
$607.99M
$76.98M
98.74MFIL
83
XDC
XDC Netw...
$0.02974
-2.43%
-2.01%
$592.5M
$13.79M
461.78MXDC
84
LSETH
Liquid S...
$1885.49
-4.14%
-3.16%
$591.04M
$2.82M
1.49KLSETH
85
JUP
Jupiter ...
$0.1851
-1.28%
+10.70%
$586.15M
$14.71M
77.96MJUP
86
MXN
MXN
$0.05599
-0.64%
+0.01%
$560M
$58,119.93
1.04MMXN
100%
87
BEAT
Audiera
$1.8861
+21.33%
-77.76%
$540.4M
$25.77M
14.69MBEAT
28.8%
88
ARB
Arbitrum
$0.08255
-2.62%
-1.73%
$525.31M
$46.25M
553.64MARB
63.6%
89
INJ
Injectiv...
$5.056
-3.44%
-6.18%
$505.73M
$58.96M
11.48MINJ
90
ADI
ADI
$3.9604
+0.88%
+6.12%
$496.05M
$4.27M
1.08MADI
12.5%
91
TUSD
TrueUSD
$0.9989
-0.03%
-0.08%
$493.75M
$6.54M
6.55MTUSD
92
LGNS
Origin W...
$2.8762
-2.74%
+14.15%
$478.31M
$26.9M
9.35MLGNS
93
PUMP
Pump.fun
$0.001367
-8.75%
-7.89%
$473.81M
$25.47M
18.04BPUMP
34.7%
94
DASH
Dash
$34.92
-3.54%
-1.72%
$444.05M
$34.2M
974.19KDASH
67.4%
95
CAKE
PancakeS...
$1.3519
+0.14%
+1.37%
$437.79M
$14.19M
10.56MCAKE
81%
96
TRUMP
Official...
$1.838
-2.39%
-11.98%
$436.66M
$142.77M
76.88MTRUMP
23.7%
97
FET
Fetch.ai
$0.1922
-3.57%
+0.41%
$433.49M
$32.91M
169.72MFET
83.2%
98
APT
Aptos
$0.6231
-4.23%
-5.12%
$418.94M
$39.61M
62.77MAPT
57.5%
99
VET
VeChain
$0.004811
-3.86%
-4.62%
$415.13M
$10.77M
2.23BVET
99.2%
100
PENGU
Pudgy Pe...
$0.006444
-4.82%
-4.68%
$404.91M
$54.55M
8.31BPENGU
70.7%