mt logoMyToken
ETH Gas15 Gwei ($0.71)
한국어

포지션

87.35B+0.05%

24시간 청산

83.68M-92.81%

BTC ETF 7일 순유입

-1.20万 BTC

ETH ETF 7일 순유입

-22.98万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$77484.2
+0.74%
-3.64%
$1,561.77B
$12.35B
159.58KBTC
95.7%
2
ETH
Ethereum
$2253.32
+0.81%
-3.71%
$276.15B
$16.15B
2.25METH
∞
3
USDT
Tether
$1
+0.12%
+0.12%
$180.4B
$236.85M
242.77MUSDT
∞
4
BNB
Binance ...
$702.47
+0.36%
-4.17%
$92.44B
$773.41M
1.10MBNB
65.8%
5
XRP
Ripple
$1.2509
-0.15%
-3.22%
$79.28B
$2.59B
1.92BXRP
63.4%
6
USDC
USD Coin
$1.0009
-0.03%
-0.03%
$71.86B
$1.42B
1.41BUSDC
∞
7
SOL
Solana
$95.43
-0.44%
-5.86%
$56.78B
$4.58B
19.20MSOL
∞
8
TRX
TRON
$0.302
-10%
-8.29%
$28.94B
$660.26M
2.11BTRX
∞
9
STETH
Lido Sta...
$2253.15
+0.77%
-3.52%
$21.95B
$3.02M
1.34KSTETH
∞
10
ZEC
Zcash
$1246.45
+0.43%
+4.58%
$21.21B
$456.67M
360.71KZEC
81%
11
HYPE
Hyperliq...
$87.556
-1.79%
+15.14%
$20.97B
$380.17M
4.32MHYPE
23.9%
12
XMR
Monero
$598.1
+1.56%
-0.60%
$11.19B
$91.03M
153.17KXMR
∞
13
DOGE
Dogecoin
$0.07554
-0.11%
-2.04%
$11.16B
$1.13B
14.84BDOGE
∞
14
USDS
USDS Sta...
$1.0012
-0.04%
-0.04%
$9.59B
$1.68M
1.67MUSDS
∞
15
WBTC
Wrapped ...
$77577
+1.55%
-3.47%
$9B
$3M
38.81WBTC
∞
16
LINK
ChainLin...
$11.701
+3.11%
+1.52%
$8.98B
$1.72B
146.94MLINK
76.7%
17
WBT
WhiteBIT...
$74.423
+0.88%
-3.56%
$8.83B
$32.66M
434.74KWBT
29.7%
18
WBETH
Wrapped ...
$2497.68
+0.85%
-3.89%
$8.66B
$4.54M
1.82KWBETH
∞
19
LEO
UNUS SED...
$9.384
-0.09%
+3.62%
$8.64B
$2.21M
235.93KLEO
∞
20
ADA
Cardano
$0.1932
-0.62%
-6.31%
$7.26B
$121.81M
519.89MADA
83.5%
21
XLM
Stellar
$0.1702
+0.72%
-0.15%
$6B
$71.18M
422.33MXLM
70.5%
22
NEAR
NEAR Pro...
$4.419
+2.52%
-0.12%
$5.8B
$5.87B
1.33BNEAR
∞
23
BCH
Bitcoin ...
$285.19
-2.44%
+4.04%
$5.73B
$2.21B
6.03MBCH
95.8%
24
WETH
wETH
$2253.19
+0.88%
-3.55%
$4.64B
$68.79M
30.53KWETH
∞
25
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.52B
$946,002.27
958.52KDAI
∞
26
UNI
Uniswap
$7.067
+1.30%
+4.37%
$4.41B
$4.34B
613.40MUNI
62.4%
27
LTC
Litecoin
$55.69
+0.41%
-1.77%
$4.33B
$934.58M
4.21MLTC
92.6%
28
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.27B
$5.86M
3.56MTON
∞
29
AVAX
Avalanch...
$8.561
+1.02%
-3.71%
$3.81B
$239M
27.60MAVAX
61.7%
30
SUI
Sui
$0.8987
-0.15%
-3.26%
$3.7B
$1.36B
1.50BSUI
41.2%
31
GRAM
Gram (pr...
$1.207
+2.98%
-3.60%
$3.42B
$31.54M
25.67MGRAM
∞
32
XAUT
Tether G...
$3876.4
-0.03%
-2.95%
$3.14B
$111.45M
26.01KXAUT
∞
33
HBAR
Hedera
$0.07199
+0.02%
-7.09%
$3.06B
$34.52M
481.51MHBAR
85%
34
USD1
World Li...
$0.999
+0.01%
-0.10%
$2.98B
$182.55M
182.71MUSD1
100%
35
QNT
Quant
$198.96
+3.64%
+12.50%
$2.9B
$63.98M
323.77KQNT
99.6%
36
PYUSD
PayPal U...
$1.0008
-0.03%
-0.03%
$2.84B
$1.55M
1.55MPYUSD
∞
37
TAO
Bittenso...
$236.68
-0.25%
-4.65%
$2.77B
$77.36M
326.82KTAO
55.6%
38
SHIB
Shiba In...
$0.0{5}4674
-6.52%
-4.81%
$2.75B
$108.65M
23.24TSHIB
100%
39
CRO
Cronos
$0.05143
-0.06%
-7.04%
$2.61B
$6.5B
109.76MCRO
50.8%
40
ENA
ENA
$0.1885
-0.61%
-0.67%
$2.53B
$291.43M
1.53BENA
89.4%
41
OKB
OKB
$110.45
-0.28%
+1.64%
$2.32B
$76.45M
690.27KOKB
100%
42
PEPE
Pepe
$0.0{5}4956
-0.89%
+10.24%
$2.09B
$660.85M
132.32TPEPE
100%
43
AAVE
Aave
$134.11
+4.48%
-1.76%
$2.07B
$1.8B
13.47MAAVE
96.5%
44
M
MemeCore
$0.8985
-5.46%
-1.29%
$2.06B
$888,337.54
959.18KM
22.9%
45
ONDO
Ondo
$0.4092
-0.95%
+1.23%
$1.99B
$82.56M
203.92MONDO
48.7%
46
PUMP
Pump.fun
$0.004203
+2.03%
-1.34%
$1.94B
$44.52M
10.64BPUMP
46%
47
USDF
Falcon U...
$0.9927
-0.02%
-0.24%
$1.83B
$38,678.32
38.96KUSDF
∞
48
PAXG
PAX Gold
$3897.5
-0.02%
-2.65%
$1.74B
$31.74M
8.28KPAXG
∞
49
BTW
Bitway
$1.0991
-3.85%
-37.50%
$1.69B
$6.31M
5.48MBTW
15.1%
50
JLP
Jupiter ...
$4.3328
+0.41%
-3.01%
$1.62B
$2,428.79
560.27JLP
∞
51
DOT
Polkadot
$0.9481
-2.34%
-8.39%
$1.62B
$34.47M
35.08MDOT
81.4%
52
U
United S...
$1.0006
+0.03%
+0.01%
$1.61B
$20.48M
20.48MU
∞
53
SKY
Sky Prot...
$0.06796
+1.31%
-2.11%
$1.6B
$7.04M
103.81MSKY
99.8%
54
MNT
Mantle
$0.4737
+0.16%
-6.72%
$1.56B
$2.04M
4.30MMNT
53.1%
55
USDD
Decentra...
$0.9978
+0.01%
-0.02%
$1.51B
$11.63M
11.64MUSDD
∞
56
WLD
Worldcoi...
$0.3977
-2.17%
-14.26%
$1.48B
$2.46B
6.18BWLD
37.3%
57
ICP
Internet...
$2.515
-0.87%
-4.67%
$1.4B
$16.45M
6.56MICP
∞
58
WLFI
World Li...
$0.05003
-0.20%
-5.73%
$1.36B
$11.78M
235.73MWLFI
27.3%
59
HTX
HTX DAO
$0.0{5}1518
-24.13%
-6.90%
$1.35B
$40.75M
25.82THTX
88.9%
60
BFUSD
BFUSD
$0.9992
+0.05%
-0.08%
$1.32B
$1.09M
1.09MBFUSD
∞
61
MCS
Money Co...
$0.2526
-0.06%
+0.04%
$1.26B
$43,459.49
172.01KMCS
100%
62
USDGO
USDGO
$1.001
-0.03%
-0.02%
$1.26B
$1,032.27
1.03KUSDGO
∞
63
BGB
Bitget T...
$1.7809
-0.79%
-4.74%
$1.25B
$10.79M
6.03MBGB
35%
64
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
65
LYX
LYX Ecos...
$1.2394
-12.32%
-52.19%
$1.23B
$40,729.52
32.36KLYX
100%
66
ASTER
Aster
$0.7003
+2.56%
-0.83%
$1.16B
$50M
71.76MASTER
20.7%
67
VVV
Venice T...
$23.32
+4.76%
-3.12%
$1.14B
$11.16M
3.61MVVV
∞
68
ARB
Arbitrum
$0.1645
+1.80%
-1.31%
$1.13B
$681.21M
4.15BARB
68.9%
69
ETC
Ethereum...
$7.098
-1.48%
-6.98%
$1.13B
$51.83M
7.28METC
75.4%
70
JST
JUST GOV
$0.1358
-1.06%
-3.61%
$1.09B
$17.22M
125.49MJST
81%
71
WBNB
Wrapped ...
$703.3186
+0.60%
-3.79%
$1.08B
$4.38M
6.23KWBNB
∞
72
BNSOL
Binance ...
$108.3
-0.37%
-6.08%
$1.03B
$334,541.8
3.07KBNSOL
∞
73
GT
Gatechai...
$9.53
+2.91%
-3.25%
$998.32M
$7.77M
813.09KGT
73.4%
74
KCS
KuCoin T...
$7.101
+0.53%
-2.60%
$989.51M
$5.93M
835.98KKCS
69.8%
75
JITOSOL
Jito Sta...
$124.7
-0.18%
-6.05%
$985.95M
$163,484.95
1.31KJITOSOL
∞
76
POL
POL (ex-...
$0.09163
-3.12%
+2.62%
$975.95M
$16.1M
174.06MPOL
∞
77
KAS
Kaspa
$0.03259
-1.22%
-9.02%
$905.69M
$7.61M
232.07MKAS
96.8%
78
PI
Pi Netwo...
$0.07799
-0.81%
+1.19%
$882.54M
$2.84M
36.22MPI
11.3%
79
ALGO
Algorand
$0.0954
+0.22%
-7.98%
$865.91M
$165.92M
70.07MALGO
90.8%
80
JUP
Jupiter ...
$0.2577
-0.35%
-10.09%
$815.83M
$8.57M
33.48MJUP
∞
81
RENDER
Render N...
$1.564
-0.83%
-7.68%
$811.5M
$10.91M
6.90MRENDER
80.5%
82
ATOM
Cosmos
$1.501
-3.04%
-7.64%
$807.9M
$922.39M
107.53MATOM
∞
83
LIT
Lighter
$3.163
+15.42%
-1.52%
$789.08M
$43.27M
14.80MLIT
25%
84
NEXO
Nexo
$0.7715
+1.31%
-4.23%
$768.58M
$2.67M
3.48MNEXO
100%
85
BCH
Banco de...
$36.55
+0.13%
-4.65%
$735.03M
$16.74M
455.17KBCH
95.8%
86
FIL
Filecoin
$0.871
+0.33%
-6.42%
$730.66M
$103.57M
118.94MFIL
∞
87
INJ
Injectiv...
$7.218
+1.26%
-4.63%
$723.09M
$42.75M
5.89MINJ
∞
88
CAKE
PancakeS...
$1.9304
+1.43%
-6.56%
$667.93M
$15.99M
8.26MCAKE
86.5%
89
LALA
Lazbubu
$0.6661
+6.62%
+6.62%
$665.7M
$895,121.08
1.34MLALA
100%
90
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
∞
91
XDC
XDC Netw...
$0.03133
+0.15%
-4.66%
$627.35M
$17.46M
556.27MXDC
∞
92
ETHFI
ether.fi...
$0.6254
+2%
+1.79%
$625.06M
$15.23M
24.00METHFI
99.9%
93
DASH
Dash
$48.1
-0.56%
-7.31%
$618.63M
$23.54M
490.24KDASH
68.2%
94
LSETH
Liquid S...
$2531.72
+1.31%
-2.15%
$614.14M
$1,329.22
0.53LSETH
∞
95
STX
Stacks
$0.3238
+13.13%
+7.96%
$610.04M
$67.55M
211.31MSTX
∞
96
MXN
MXN
$0.05568
+0.01%
-0.54%
$556.6M
$55,670.69
999.89KMXN
100%
97
STABLE
Stable
$0.02644
+0.55%
-3.42%
$537.61M
$7.37M
280.10MSTABLE
∞
98
币安人生
币安人生
$0.5327
+2.42%
+7.68%
$531.4M
$3.84M
7.34M币安人生
100%
99
METH
Mantle S...
$2470.2
-0.44%
-2.57%
$529.94M
$5,236.81
2.11METH
∞
100
FLR
Flare
$0.006005
+0.38%
-0.99%
$526.51M
$2M
332.40MFLR
∞