mt logoMyToken
ETH Gas15 Gwei ($0.65)
한국어

포지션

78.15B+1.07%

24시간 청산

256.43M2.47%

BTC ETF 7일 순유입

-3,858.82 BTC

ETH ETF 7일 순유입

-11.13万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$67999.2
+1.12%
-3.58%
$1,359.44B
$35.53B
443.20KBTC
95.3%
2
ETH
Ethereum
$2075.3
+1.94%
-2.92%
$250.58B
$86.87B
7.64METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.91B
$754.48M
756.28MUSDT
4
BNB
Binance ...
$615.9
-0.31%
-2.83%
$84.26B
$2.02B
2.68MBNB
68.2%
5
XRP
Ripple
$1.3374
-1.06%
-5.39%
$82B
$6.2B
3.18BXRP
61.3%
6
USDC
USD Coin
$1.0005
-0.01%
+0.01%
$77.42B
$4.59B
4.56BUSDC
7
SOL
Solana
$83.91
+0.27%
-7.21%
$48.03B
$10.76B
46.30MSOL
8
TRX
TRON
$0.3194
-1.03%
+3.55%
$30.09B
$948.63M
2.30BTRX
9
STETH
Lido Sta...
$2075.07
+1.80%
-2.93%
$19.02B
$5.91M
2.88KSTETH
10
DOGE
Dogecoin
$0.09219
-0.53%
-1.07%
$13.62B
$3.19B
25.22BDOGE
11
USDS
USDS Sta...
$1.0003
+0.03%
+0.01%
$11.83B
$273,860.25
271.87KUSDS
12
WBT
WhiteBIT...
$52.2612
+1.19%
-4.16%
$11.15B
$68.96M
1.33MWBT
53.4%
13
BCH
Bitcoin ...
$465.8
+1.50%
-1.71%
$9.32B
$1.18B
1.47MBCH
95.3%
14
ADA
Cardano
$0.2484
+0.68%
-4.17%
$9.16B
$1.14B
1.38BADA
81.9%
15
LEO
UNUS SED...
$9.759
+0.72%
+3.62%
$8.97B
$2.72M
281.14KLEO
16
HYPE
Hyperliq...
$37.451
-3.06%
+0.20%
$8.93B
$117.13M
3.11MHYPE
23.8%
17
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.08B
$1.08B
15.62KWBTC
18
WBETH
Wrapped ...
$2268.54
+1.91%
-2.86%
$7.63B
$9.16M
4.06KWBETH
19
LINK
ChainLin...
$8.784
+1.60%
-3.01%
$6.22B
$1.65B
123.20MLINK
70.8%
20
XMR
Monero
$327.45
-1.36%
-6.32%
$6.04B
$74.47M
226.44KXMR
21
WEETH
Wrapped ...
$2261.77
+2.28%
-2.61%
$5.76B
$15,344.21
6.88WEETH
22
XLM
Stellar
$0.1703
+0.72%
+3.47%
$5.62B
$158.24M
774.90MXLM
66.1%
23
DAI
Multi-co...
$1.0006
-0.01%
+0.02%
$4.36B
$41.66M
41.65MDAI
24
LTC
Litecoin
$53.92
-0.54%
-2.38%
$4.15B
$2.61B
7.98MLTC
91.7%
25
LSM
LSMemory
$0.0399
-43%
+0.00%
$4.15B
$533,773.96
7.80MLSM
100%
26
M
MemeCore
$2.3145
+4.55%
+33.51%
$4.05B
$10.89M
4.74MM
17.5%
27
AVAX
Avalanch...
$9.042
+2.37%
-4.88%
$3.9B
$412.32M
29.22MAVAX
60%
28
PYUSD
PayPal U...
$1.0004
-0.05%
+0.02%
$3.9B
$8.71M
8.71MPYUSD
29
ZEC
Zcash
$231.82
+5%
+1.71%
$3.86B
$273.2M
1.18MZEC
79.2%
30
HBAR
Hedera
$0.08773
-2.46%
-4.85%
$3.73B
$60.06M
677.93MHBAR
85%
31
SHIB
Shiba In...
$0.0{5}5969
+0.65%
-0.85%
$3.52B
$189.16M
31.43TSHIB
100%
32
SUI
Sui
$0.8795
+0.66%
-6.55%
$3.43B
$1.18B
1.30BSUI
39%
33
TAO
Bittenso...
$313.5
-6.14%
+5.34%
$3.39B
$369.29M
1.17MTAO
51.4%
34
TON
Toncoin
$1.234
-0.33%
-6.66%
$3.04B
$89.43M
52.11MTON
35
USD1
World Li...
$1.0001
-0.02%
+0.05%
$2.99B
$432.74M
432.71MUSD1
100%
36
CRO
Cronos
$0.07054
-1.11%
-7.14%
$2.98B
$2.1B
138.67MCRO
42.3%
37
WLFI
World Li...
$0.09977
-0.24%
-3.72%
$2.72B
$33.99M
338.43MWLFI
27.3%
38
XAUT
Tether G...
$4569.4
+1.73%
+5.58%
$2.56B
$441.1M
96.63KXAUT
39
PAXG
PAX Gold
$4578.11
+1.71%
+5.57%
$2.35B
$304.56M
65.29KPAXG
40
MNT
Mantle
$0.6927
+2.06%
-1.46%
$2.27B
$25.51M
37.02MMNT
52.7%
41
UNI
Uniswap
$3.559
+3.24%
-0.17%
$2.25B
$505.34M
131.88MUNI
63.4%
42
DOT
Polkadot
$1.26
-1.41%
-10.90%
$2.11B
$157.31M
97.27MDOT
79.9%
43
ESTV
ESTV
$1.9905
+0.54%
-5.19%
$1.99B
$94,584.93
47.61KESTV
100%
44
SKY
Sky Prot...
$0.07802
+7.46%
+6.97%
$1.82B
$49.42M
638.62MSKY
98.4%
45
OKB
OKB
$84.83
+0.15%
+0.33%
$1.78B
$67.05M
792.94KOKB
100%
46
PI
Pi Netwo...
$0.1757
-1.30%
-6.60%
$1.75B
$11.47M
64.79MPI
10%
47
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$337,196.83
337.72KUSDF
48
HTX
HTX DAO
$0.0{5}1727
-0.16%
+0.89%
$1.58B
$15.42M
8.93THTX
91.7%
49
NEAR
NEAR Pro...
$1.182
-0.93%
-9.29%
$1.53B
$556.47M
468.69MNEAR
50
AAVE
Aave
$98.84
+0.36%
-9.83%
$1.5B
$804.55M
7.88MAAVE
94.9%
51
PEPE
Pepe
$0.0{5}3376
+0.29%
-0.80%
$1.42B
$430.05M
118.35TPEPE
100%
52
JLP
Jupiter ...
$3.7244
+0.69%
-3.78%
$1.39B
$221,737.89
59.97KJLP
53
BGB
Bitget T...
$1.9351
+0.55%
-3.98%
$1.35B
$31.59M
16.35MBGB
35%
54
BFUSD
BFUSD
$0.9994
-0.02%
+0.01%
$1.32B
$9.19M
9.20MBFUSD
55
ONDO
Ondo
$0.266
-1.12%
+5.43%
$1.3B
$49.76M
180.23MONDO
48.7%
56
ETC
Ethereum...
$8.189
-0.19%
-2.83%
$1.28B
$90.7M
11.06METC
74.1%
57
ICP
Internet...
$2.266
+0.71%
-5.03%
$1.25B
$33.98M
15.05MICP
58
ASTER
Aster
$0.68
+2.19%
+2.88%
$1.13B
$86.73M
126.80MASTER
20.7%
59
KCS
KuCoin T...
$8.176
+1.10%
-0.13%
$1.08B
$7.87M
968.27KKCS
66.1%
60
WBNB
Wrapped ...
$616.7045
+0.50%
-2.73%
$1.06B
$4.24M
6.87KWBNB
61
QNT
Quant
$71.91
+2.05%
+2.29%
$1.04B
$9.69M
134.50KQNT
99.5%
62
JITOSOL
Jito Sta...
$106.5
+0.19%
-7.18%
$1.03B
$1.82M
16.36KJITOSOL
63
PUMP
Pump.fun
$0.001694
-1.80%
-4.78%
$998.61M
$28.06M
16.42BPUMP
59%
64
POL
POL (ex-...
$0.09283
-0.50%
-2.65%
$985.59M
$46.71M
503.11MPOL
65
USDD
Decentra...
$0.9996
+0.01%
+0.00%
$980.43M
$3.46M
3.46MUSDD
66
WLD
Worldcoi...
$0.2785
-2.49%
-13.08%
$901.76M
$1.3B
4.66BWLD
32.3%
67
RENDER
Render N...
$1.716
-0.53%
+0.94%
$890.38M
$57.38M
33.29MRENDER
80.5%
68
NEXO
Nexo
$0.8885
-0.16%
-1.39%
$888.05M
$4.21M
4.74MNEXO
100%
69
KAS
Kaspa
$0.03215
-2.46%
-7.30%
$878.24M
$13.6M
418.08MKAS
95.1%
70
ATOM
Cosmos
$1.69
+0.83%
-5.54%
$846.52M
$435.95M
45.35MATOM
71
BNSOL
Binance ...
$92.6
+0.21%
-7.31%
$809.15M
$1.94M
20.92KBNSOL
72
ENA
ENA
$0.09358
+1.54%
+1.61%
$793.81M
$159.72M
1.72BENA
56.6%
73
LGNS
Origin W...
$4.543
-18.13%
-25.54%
$759.68M
$94.03M
20.70MLGNS
74
GT
Gatechai...
$6.59
+0.76%
-1.50%
$758.93M
$2.42M
367.28KGT
38.4%
75
ALGO
Algorand
$0.08352
+0.76%
-3.56%
$743.17M
$244.22M
215.21MALGO
88.9%
76
LBTC
Lombard ...
$67899.1
+1.34%
-4.21%
$705.47M
$4,270.32
0.06LBTC
77
TRUMP
Official...
$2.991
+0.80%
-8.45%
$695.23M
$259.2M
86.73MTRUMP
23.2%
78
FLR
Flare
$0.007912
+1.44%
-2.53%
$676.15M
$3.68M
469.16MFLR
79
DEXE
DeXe
$7.842
+0.52%
+4.35%
$660.06M
$15.67M
1.98MDEXE
80
FIL
Filecoin
$0.8309
+1.14%
-9.72%
$635.81M
$171.77M
193.03MFIL
81
XDC
XDC Netw...
$0.03083
+1.48%
-1.85%
$614.1M
$18.17M
579.88MXDC
82
METH
Mantle S...
$2262
+3.66%
-3.21%
$609.07M
$131,082.52
58.75METH
83
APT
Aptos
$0.9022
-4.56%
-14%
$606.15M
$58.9M
64.50MAPT
57.5%
84
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
85
TBK
Tronbank
$0.6032
-3.35%
+50.11%
$604.78M
$239,281.96
366.28KTBK
10%
86
VET
VeChain
$0.006764
+1.65%
-2.77%
$581.23M
$148.16M
1.76BVET
99.2%
87
LSETH
Liquid S...
$2293.92
+3.15%
-2.99%
$574.23M
$4,777.05
2.09LSETH
88
ARB
Arbitrum
$0.09306
+1.70%
-3.16%
$562.49M
$356.68M
3.79BARB
60.4%
89
FET
Fetch.ai
$0.2331
-2.60%
-0.09%
$526.11M
$94.7M
399.54MFET
83.2%
90
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$525.07M
$58.84M
986.79MJST
89%
91
MXN
MXN
$0.05279
+0.68%
+575.97%
$524.9M
$59,222.81
1.13MMXN
100%
92
BONK
BONK
$0.0{5}5877
+1.20%
-0.16%
$517.56M
$37.64M
6.31TBONK
100%
93
STABLE
Stable
$0.0244
-0.84%
-10.57%
$499.11M
$6.88M
279.65MSTABLE
94
TUSD
TrueUSD
$0.9988
+0.02%
-0.08%
$493.73M
$6.8M
6.81MTUSD
95
JUP
Jupiter ...
$0.1548
+5.44%
+0.91%
$490.13M
$16.44M
105.09MJUP
96
HUNT
Greyhunt
$3.8296
-0.56%
-27.27%
$483.17M
$9,367.47
2.44KHUNT
63.4%
97
CAKE
PancakeS...
$1.4023
+1.78%
+0.07%
$460.65M
$20.02M
13.77MCAKE
82.1%
98
CHZ
Chiliz
$0.04382
+7.27%
+22.91%
$448.81M
$101.66M
2.35BCHZ
99
DASH
Dash
$32.95
+1.29%
-4.39%
$416.6M
$39.8M
1.22MDASH
66.9%
100
PENGU
Pudgy Pe...
$0.006534
+0.92%
-5.30%
$410.82M
$56.27M
8.47BPENGU
70.7%