mt logoMyToken
ETH Gas15 Gwei ($0.6)
한국어

포지션

70.56B-5.11%

24시간 청산

57.25M-59.49%

BTC ETF 7일 순유입

+1.31万 BTC

ETH ETF 7일 순유입

+14.05万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$65026
+0.43%
+3.91%
$1,304.66B
$11.47B
176.48KBTC
95.6%
2
ETH
Ethereum
$1920.19
+0.51%
+4.54%
$231.69B
$15.05B
2.32METH
3
USDT
Tether
$1
+0.07%
+0.07%
$182.91B
$268.43M
272.53MUSDT
4
BNB
Binance ...
$603.6
+2.04%
+4.64%
$80.51B
$908.26M
1.52MBNB
66.6%
5
USDC
USD Coin
$1.0005
-0.01%
-0.02%
$72.19B
$2.18B
2.18BUSDC
6
XRP
Ripple
$1.0414
+2.25%
-1.12%
$65.1B
$1.79B
1.54BXRP
62.5%
7
SOL
Solana
$76.05
+3.59%
+7%
$44.25B
$5.75B
20.46MSOL
8
TRX
TRON
$0.3289
+0.41%
+0.40%
$31.15B
$185.76M
565.93MTRX
9
STETH
Lido Sta...
$1921.21
+0.57%
+4.68%
$17.9B
$249,624.57
130.09STETH
10
GDT
Golden D...
$0.1491
+9.42%
+9.42%
$14.9B
$13,314.67
89.29KGDT
100%
11
HYPE
Hyperliq...
$54.905
+1.51%
+5.28%
$12.2B
$58.95M
1.08MHYPE
22.2%
12
DOGE
Dogecoin
$0.07098
+1.88%
+3.59%
$10.48B
$1.39B
17.53BDOGE
13
USDS
USDS Sta...
$1.0002
-0.04%
-0.07%
$9.86B
$3.37M
3.37MUSDS
14
LEO
UNUS SED...
$9.737
-0.13%
-0.36%
$8.92B
$1.72M
176.46KLEO
15
ZEC
Zcash
$510.5
+0.14%
+10.19%
$8.43B
$120.49M
240.61KZEC
79.9%
16
WBTC
Wrapped ...
$65017
+0.69%
+4.01%
$7.55B
$7.2M
110.79WBTC
17
ADA
Cardano
$0.2007
+0.04%
+17.09%
$7.49B
$209.97M
738.92MADA
83%
18
XMR
Monero
$382.8
+3.05%
+5.12%
$7.19B
$69.96M
183.24KXMR
19
WBETH
Wrapped ...
$2117.27
+0.13%
+4.66%
$7.13B
$1.45M
684.29WBETH
20
WBT
WhiteBIT...
$56.305
+0.17%
+3.13%
$6.64B
$9.45M
168.10KWBT
29.5%
21
LINK
ChainLin...
$8.327
+1.80%
+4.58%
$6.23B
$207.44M
24.99MLINK
74.8%
22
XLM
Stellar
$0.1649
+2.71%
-2.81%
$5.68B
$76.95M
471.67MXLM
68.8%
23
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.58B
$64,979.27
65.15KDAI
24
BCH
Bitcoin ...
$216.6
+0.69%
+4.63%
$4.35B
$337.24M
1.26MBCH
95.6%
25
WETH
wETH
$1919.39
+0.58%
+4.88%
$4.29B
$21.62M
11.27KWETH
26
GRAM
Gram (pr...
$1.366
+1.11%
-1.45%
$3.73B
$23.79M
17.05MGRAM
27
TON
Toncoin
$1.67
+0.00%
+0.00%
$3.65B
$7.02M
4.36MTON
28
LTC
Litecoin
$45.89
+0.99%
+4.50%
$3.55B
$354.08M
4.95MLTC
92.2%
29
USD1
World Li...
$1.0003
-0.01%
+0.05%
$2.99B
$210.97M
210.91MUSD1
100%
30
HBAR
Hedera
$0.06909
+2.43%
-0.18%
$2.94B
$20.1M
293.19MHBAR
85%
31
SUI
Sui
$0.6954
+3.68%
+3.86%
$2.83B
$607.66M
875.77MSUI
40.7%
32
AVAX
Avalanch...
$6.53
+1.90%
+7.10%
$2.82B
$167.57M
21.07MAVAX
60%
33
PYUSD
PayPal U...
$1.0005
-0.01%
-0.02%
$2.78B
$6.06M
6.06MPYUSD
34
SHIB
Shiba In...
$0.0{5}4632
-7.36%
-4.91%
$2.73B
$117.82M
25.45TSHIB
100%
35
XAUT
Tether G...
$4329.1
+0.22%
+7.26%
$2.65B
$45.21M
9.60KXAUT
36
UNI
Uniswap
$4.008
-0.30%
-1.43%
$2.5B
$611.79M
152.72MUNI
62.5%
37
CRO
Cronos
$0.04935
-6.79%
-8.92%
$2.34B
$21.82B
451.16MCRO
47.3%
38
TAO
Bittenso...
$198
+3.34%
+3.82%
$2.22B
$65.89M
334.48KTAO
53.4%
39
NEAR
NEAR Pro...
$1.627
+2.39%
-2.05%
$2.12B
$890.82M
548.03MNEAR
40
OKB
OKB
$93.7
+4.05%
+9.05%
$1.97B
$60.83M
656.14KOKB
100%
41
PAXG
PAX Gold
$4343
+0.29%
+7.61%
$1.9B
$27.97M
6.44KPAXG
42
SDG
ShineDog...
$1.85
-7.50%
+1.09%
$1.85B
$32.56
15.86SDG
100%
43
ONDO
Ondo
$0.3548
+2.84%
-7.03%
$1.73B
$42.93M
123.70MONDO
48.7%
44
HTX
HTX DAO
$0.0{5}1791
-10.48%
+0.35%
$1.62B
$29.4M
16.39THTX
89.8%
45
USDD
Decentra...
$0.9999
+0.14%
+0.11%
$1.57B
$6.25M
6.25MUSDD
46
M
MemeCore
$1.1431
-1.64%
+5.30%
$1.52B
$4.38M
3.84MM
13.3%
47
MNT
Mantle
$0.4306
+3.38%
+9.62%
$1.42B
$6.4M
14.95MMNT
53.1%
48
USDF
Falcon U...
$0.9957
-0.04%
-0.04%
$1.42B
$24,539.62
24.64KUSDF
49
AAVE
Aave
$91.37
+2.31%
+1.68%
$1.41B
$671.01M
7.43MAAVE
96.4%
50
WLFI
World Li...
$0.05137
-0.33%
-6.38%
$1.4B
$11.13M
217.27MWLFI
27.3%
51
DOT
Polkadot
$0.8176
+1.23%
+6.18%
$1.39B
$49.88M
61.03MDOT
80.8%
52
JLP
Jupiter ...
$3.6568
+1.60%
+4.12%
$1.37B
$2,625.39
724.37JLP
53
BFUSD
BFUSD
$0.9995
+0.01%
+0.03%
$1.32B
$951,266.43
951.78KBFUSD
54
SKY
Sky Prot...
$0.05421
-0.50%
-2.42%
$1.27B
$5.66M
104.20MSKY
99.7%
55
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
56
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
57
ICP
Internet...
$2.212
+5.93%
+8.75%
$1.23B
$29.17M
13.48MICP
58
U
United S...
$1.0001
+0.01%
-0.04%
$1.21B
$16.18M
16.18MU
59
PEPE
Pepe
$0.0{5}2864
-4.54%
+4.03%
$1.2B
$230.28M
80.45TPEPE
100%
60
BGB
Bitget T...
$1.6512
+2.15%
+1.33%
$1.16B
$11.62M
7.08MBGB
35%
61
USDGO
USDGO
$1.0008
+0%
+0%
$1.14B
$1.05M
1.05MUSDGO
62
WLD
Worldcoi...
$0.3072
+1.05%
+2.02%
$1.1B
$677.62M
2.21BWLD
35.8%
63
WBNB
Wrapped ...
$603.9682
+1.98%
+5.08%
$1.07B
$4.19M
6.93KWBNB
64
ETC
Ethereum...
$6.53
+1.06%
+1.06%
$1.03B
$50.76M
7.81METC
74.9%
65
PI
Pi Netwo...
$0.09163
+3.60%
+6.78%
$1.01B
$5.07M
55.91MPI
11%
66
ASTER
Aster
$0.607
+1.20%
+1.20%
$1.01B
$21.72M
35.91MASTER
20.7%
67
BEAT
Audiera
$2.856
+35.03%
-31.81%
$948.2M
$23.61M
9.40MBEAT
33.1%
68
PUMP
Pump.fun
$0.002413
+4.05%
+16.45%
$947.82M
$22.79M
9.79BPUMP
39.4%
69
KCS
KuCoin T...
$6.678
+1.87%
+2.99%
$915.89M
$5.48M
824.43KKCS
68.6%
70
ENA
ENA
$0.09021
-3.82%
+12.63%
$886.47M
$165.68M
1.81BENA
65.5%
71
QNT
Quant
$59.36
-0.21%
-2.65%
$862.69M
$3.34M
56.36KQNT
99.5%
72
JST
JUST GOV
$0.1008
-4.34%
-2.75%
$828.02M
$23.05M
223.26MJST
82.7%
73
POL
POL (ex-...
$0.07588
+1.15%
+5.85%
$810.81M
$11.02M
145.92MPOL
74
ALGO
Algorand
$0.08743
-0.96%
+11.20%
$787.91M
$10.49M
92.75MALGO
90.2%
75
BNSOL
Binance ...
$85.5
+3.01%
+6.87%
$774.63M
$345,107.88
4.04KBNSOL
76
JITOSOL
Jito Sta...
$98.31
+3.47%
+6.97%
$756.43M
$222,662.7
2.29KJITOSOL
77
NEXO
Nexo
$0.7424
+1.68%
+4.15%
$742.9M
$2.04M
2.78MNEXO
100%
78
KAS
Kaspa
$0.02674
+2.29%
+0.79%
$738.43M
$3.09M
115.98MKAS
96.2%
79
ATOM
Cosmos
$1.381
+2.60%
+13.01%
$723.11M
$306.08M
88.32MATOM
80
GT
Gatechai...
$6.75
+2.11%
+4.16%
$719.4M
$1.34M
200.24KGT
74.7%
81
RENDER
Render N...
$1.322
+0.53%
-2.22%
$685.65M
$6M
4.55MRENDER
80.5%
82
STABLE
Stable
$0.03333
+2.34%
-0.70%
$679.19M
$7.58M
230.65MSTABLE
83
GFO
GoodFund...
$0.06755
-0.15%
-2.94%
$675.9M
$28,780.69
426.00KGFO
100%
84
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
85
LSETH
Liquid S...
$2141.06
+0.15%
+4.09%
$630.43M
$274.11
0.13LSETH
86
FIL
Filecoin
$0.7162
+5.29%
+2.78%
$586.09M
$110.33M
154.60MFIL
87
JUP
Jupiter ...
$0.1842
+1.65%
-2.60%
$582.91M
$7.08M
38.63MJUP
88
LIT
Lighter
$2.2824
-2.96%
+12.52%
$569.91M
$31.74M
13.70MLIT
25%
89
MXN
MXN
$0.0565
+0.91%
+1.21%
$565.8M
$58,858.56
1.05MMXN
100%
90
VVV
Venice T...
$0.1032
+6.24%
+6.86%
$536.4M
$2.59M
244.48KVVV
91
XDC
XDC Netw...
$0.0268
+1.28%
+2.83%
$533.83M
$2.22M
83.66MXDC
92
FLR
Flare
$0.00608
+1.87%
-1.59%
$527.65M
$1.18M
194.96MFLR
93
ARB
Arbitrum
$0.07897
+1.17%
+1.49%
$522.3M
$122.86M
1.56BARB
66.1%
94
币安人生
币安人生
$0.518
-0.39%
-16.51%
$518.72M
$7.9M
15.32M币安人生
100%
95
TUSD
TrueUSD
$0.9961
-0.02%
-0.02%
$492.56M
$2.02M
2.03MTUSD
96
METH
Mantle S...
$2108.02
+0.69%
+5.41%
$464.59M
$144,367.66
68.87METH
97
CAKE
PancakeS...
$1.4362
+2.38%
+2.63%
$462.55M
$9.65M
6.76MCAKE
80.5%
98
INJ
Injectiv...
$4.412
-1.48%
-9.11%
$440.46M
$20.68M
4.66MINJ
99
BTW
Bitway
$0.1942
-1.37%
+73.40%
$419.12M
$23.47M
134.06MBTW
22%
100
APT
Aptos
$0.6067
+4.06%
+10.14%
$407.81M
$9.86M
16.59MAPT
57.5%