mt logoMyToken
ETH Gas15 Gwei ($0.66)
한국어

포지션

77.17B-1.35%

24시간 청산

357.52M-56.00%

BTC ETF 7일 순유입

-1.92万 BTC

ETH ETF 7일 순유입

-22.16万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$69573.4
-0.63%
-14.64%
$1,389.01B
$67.27B
729.52KBTC
95.2%
2
ETH
Ethereum
$2106.19
+2.66%
-17.10%
$252.16B
$333.74B
17.67METH
3
USDT
Tether
$1
+0.00%
+0.00%
$184.47B
$600.51M
600.10MUSDT
4
BNB
Binance ...
$652
-0.83%
-19.75%
$88.88B
$2.4B
3.22MBNB
68.2%
5
XRP
Ripple
$1.4348
-0.92%
-12.56%
$87.27B
$17.06B
4.79BXRP
60.9%
6
USDC
USD Coin
$1.0005
-0.02%
-0.06%
$72.67B
$6.54B
6.54BUSDC
7
SOL
Solana
$88.9
+2.17%
-18.48%
$50.37B
$12.56B
105.44MSOL
8
TRX
TRON
$0.2773
+1.59%
-3.71%
$26.22B
$874.9M
3.09BTRX
9
STETH
Lido Sta...
$2102.51
+2.65%
-17.19%
$20.1B
$73.57M
35.68KSTETH
10
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$17.08B
$0
762.31KTONIXAI
100%
11
DOGE
Dogecoin
$0.09864
+0.04%
-7.88%
$14.56B
$4.08B
27.44BDOGE
12
WBT
WhiteBIT...
$52.823
+0.20%
+4.80%
$11.28B
$63.33M
1.20MWBT
53.4%
13
BCH
Bitcoin ...
$538.8
+7.97%
+3.37%
$10.77B
$2.63B
1.05MBCH
95.2%
14
ADA
Cardano
$0.2745
-0.22%
-8.08%
$10.09B
$2.61B
3.17BADA
81.8%
15
USDS
USDS Sta...
$0.9999
-0.02%
+0.01%
$9.54B
$37,801.93
37.78KUSDS
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.42B
$279.91M
3.72KWBTC
17
WBETH
Wrapped ...
$2288.84
+2.53%
-17.31%
$7.7B
$15.97M
7.02KWBETH
18
HYPE
Hyperliq...
$32.045
-1.30%
+9.36%
$7.61B
$297.11M
9.19MHYPE
23.8%
19
LEO
UNUS SED...
$7.746
+0.61%
-15.12%
$7.19B
$2.27M
287.16KLEO
20
SOMNUS
Somnus A...
$0
+0.00%
+0.00%
$7.13B
$0
2.20MSOMNUS
100%
21
WEETH
Wrapped ...
$2284.08
+1.95%
-16.79%
$6.61B
$56,717.02
24.84WEETH
22
LINK
ChainLin...
$8.997
+1.91%
-10.92%
$6.37B
$1.54B
67.79MLINK
70.8%
23
XMR
Monero
$330.28
+3.47%
-29.63%
$6.08B
$85.1M
258.50KXMR
24
XLM
Stellar
$0.1625
+0.41%
-9.55%
$5.3B
$259.25M
1.57BXLM
65.4%
25
LTC
Litecoin
$55.68
+1.42%
-7.87%
$4.27B
$1.04B
8.89MLTC
91.5%
26
DAI
Multi-co...
$1.0004
-0.01%
-0.08%
$4.22B
$39.31M
39.29MDAI
27
AVAX
Avalanch...
$9.285
+1.50%
-8.36%
$4.01B
$1.22B
39.78MAVAX
60%
28
ZEC
Zcash
$241.8
+1.09%
-21.05%
$3.99B
$358.82M
1.50MZEC
78.6%
29
SUI
Sui
$1.0171
+1.74%
-13.03%
$3.91B
$795.69M
630.87MSUI
38.5%
30
PYUSD
PayPal U...
$1.0007
+0.01%
-0.03%
$3.86B
$8.78M
8.78MPYUSD
31
HBAR
Hedera
$0.09036
-0.17%
-0.66%
$3.83B
$164.37M
1.83BHBAR
85%
32
SHIB
Shiba In...
$0.0{5}6341
+1.65%
-6.88%
$3.74B
$136.12M
21.71TSHIB
100%
33
TON
Toncoin
$1.418
+2.08%
+4.80%
$3.46B
$180.24M
123.20MTON
34
CRO
Cronos
$0.0794
-0.43%
-0.80%
$3.16B
$6.19B
249.57MCRO
39.8%
35
M
MemeCore
$1.7667
+5.13%
+38.01%
$3.06B
$6.29M
3.64MM
17.3%
36
USD1
World Li...
$1.001
+0.00%
+0.01%
$2.99B
$276.68M
276.46MUSD1
100%
37
WLFI
World Li...
$0.1038
-0.39%
-26.85%
$2.82B
$130.4M
1.26BWLFI
27.3%
38
XAUT
Tether G...
$4958
+1%
+1.48%
$2.58B
$285.72M
58.05KXAUT
39
DOT
Polkadot
$1.381
+2.06%
-11.99%
$2.3B
$166.68M
119.91MDOT
79.2%
40
PAXG
PAX Gold
$4994.2
+0.89%
+1.59%
$2.29B
$218.38M
42.80KPAXG
41
UNI
Uniswap
$3.569
+1.19%
-10.42%
$2.26B
$170.56M
48.15MUNI
63.4%
42
MNT
Mantle
$0.648
+0.65%
-11.82%
$2.11B
$23.37M
36.36MMNT
52.3%
43
BGB
Bitget T...
$2.586
-4.09%
-22.14%
$1.81B
$34.04M
12.84MBGB
35%
44
TAO
Bittenso...
$169.7
-1.51%
-13.91%
$1.8B
$120.2M
712.84KTAO
50.7%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.76B
$751,052.48
753.43KUSDF
46
AAVE
Aave
$115.15
+1.21%
-13.43%
$1.75B
$823.59M
7.28MAAVE
94.9%
47
PEPE
Pepe
$0.0{5}3896
+0.51%
-7.90%
$1.64B
$372.44M
91.08TPEPE
100%
48
OKB
OKB
$77.17
+3.26%
-17.25%
$1.62B
$49.71M
648.38KOKB
100%
49
HTX
HTX DAO
$0.0{5}1653
+1.41%
-4.75%
$1.51B
$29.57M
18.13THTX
91.7%
50
SKY
Sky Prot...
$0.06525
+1.14%
+4.15%
$1.5B
$23.14M
359.20MSKY
98%
51
GOYIM
GOYIM
$0.001385
-34.21%
+0.00%
$1.42B
$1.23M
783.60MGOYIM
100%
52
JLP
Jupiter ...
$3.7706
+0.94%
-11.01%
$1.41B
$141,599.44
37.98KJLP
53
NEAR
NEAR Pro...
$1.083
+0.37%
-12.03%
$1.39B
$154.1M
142.78MNEAR
54
ICP
Internet...
$2.509
+0.48%
-9.72%
$1.37B
$85.78M
34.53MICP
55
ETC
Ethereum...
$8.83
+0.68%
-11.08%
$1.37B
$246.05M
28.03METC
73.8%
56
BFUSD
BFUSD
$0.9999
+0.01%
+0.03%
$1.32B
$28,955.44
28.97KBFUSD
57
PI
Pi Netwo...
$0.1463
-2.08%
-10.25%
$1.3B
$14.11M
95.84MPI
8.9%
58
ONDO
Ondo
$0.2655
+3.22%
-7.88%
$1.29B
$83.73M
323.39MONDO
48.7%
59
PUMP
Pump.fun
$0.002116
+0.42%
-18.56%
$1.25B
$64.68M
31.09BPUMP
59%
60
JITOSOL
Jito Sta...
$111.89
+2.32%
-18.61%
$1.21B
$3.03M
27.63KJITOSOL
61
WLD
Worldcoi...
$0.3998
-0.97%
-4.52%
$1.12B
$180.5M
448.39MWLD
28.1%
62
KCS
KuCoin T...
$8.485
+1.45%
-11.60%
$1.12B
$7.21M
851.77KKCS
66.1%
63
LGNS
Origin W...
$6.4308
-3.65%
-7.29%
$1.07B
$41.7M
6.49MLGNS
64
WBNB
Wrapped ...
$651.5538
-0.89%
-19.43%
$1.06B
$4.34M
6.66KWBNB
65
ENA
ENA
$0.127
+0.63%
-9.10%
$1.04B
$331.81M
2.64BENA
54.8%
66
POL
POL (ex-...
$0.098
+0.61%
-5.68%
$1.04B
$56.45M
565.79MPOL
67
USDD
Decentra...
$1.0012
+0.03%
+0.07%
$993.77M
$1.34M
1.34MUSDD
68
ATOM
Cosmos
$2.007
+2.24%
+1.46%
$986.75M
$272.8M
26.60MATOM
69
QNT
Quant
$64.96
-0.91%
-2.66%
$942.67M
$14.82M
230.13KQNT
99.5%
70
ASTER
Aster
$0.553
+1.78%
+0.98%
$915.74M
$142.42M
259.62MASTER
20.7%
71
ALGO
Algorand
$0.0983
-0.11%
-4.94%
$870.26M
$828.91M
505.80MALGO
88.7%
72
KAS
Kaspa
$0.03154
-0.92%
-6.25%
$843.62M
$16.71M
530.32MKAS
93.3%
73
GT
Gatechai...
$7.15
+2.43%
-17.73%
$823.16M
$3.42M
484.06KGT
38.4%
74
BNSOL
Binance ...
$97.1
+2.75%
-18.68%
$822.54M
$5.15M
53.48KBNSOL
75
FLR
Flare
$0.00965
-1.64%
+1.25%
$817M
$4.5M
465.56MFLR
76
TRUMP
Official...
$3.473
-0.38%
-20.24%
$806.29M
$1.02B
295.90MTRUMP
23.2%
77
LBTC
Lombard ...
$69687.5
-0.65%
-14.04%
$798.34M
$316,157.22
4.57LBTC
78
NEXO
Nexo
$0.7948
+4.26%
-8.32%
$793.06M
$7M
9.08MNEXO
100%
79
APT
Aptos
$1.125
-0.27%
-13.40%
$755.83M
$73.3M
65.32MAPT
80
XDC
XDC Netw...
$0.03733
+1.63%
+5.27%
$743.46M
$18.9M
504.58MXDC
81
FIL
Filecoin
$0.987
+2.27%
-8.70%
$740.51M
$124.59M
125.02MFIL
82
RENDER
Render N...
$1.393
-1.14%
-11.73%
$722.06M
$69.16M
50.03MRENDER
80.5%
83
ARB
Arbitrum
$0.121
+2.10%
-14.37%
$704.09M
$311.63M
2.60BARB
58.3%
84
VET
VeChain
$0.008116
-0.75%
-4.18%
$697.57M
$48.85M
2.98BVET
99.2%
85
METH
Mantle S...
$2272.2
+2.27%
-23.45%
$604.23M
$202.22
0.09METH
86
LSETH
Liquid S...
$2268.45
-1.52%
-14.95%
$583.1M
$61,087.18
26.89LSETH
87
BONK
BONK
$0.0{5}6479
+0.66%
-11.95%
$570.07M
$66.22M
10.28TBONK
100%
88
MXN
MXN
$0.007933
+0.00%
+0.00%
$549.8M
$0
1.02MMXN
100%
89
JUP
Jupiter ...
$0.1692
+0.83%
-9.13%
$535.34M
$28.68M
172.90MJUP
90
SEI
Sei Toke...
$0.07774
-1.17%
-13.08%
$513.64M
$56.19M
720.69MSEI
66.1%
91
TUSD
TrueUSD
$0.9994
+0.05%
+0.00%
$493.74M
$18.52M
18.52MTUSD
92
STX
Stacks
$0.2695
-4.17%
+2.78%
$478.15M
$33.64M
97.92MSTX
93
DASH
Dash
$37.16
-1.67%
-17.65%
$466.55M
$92.52M
2.51MDASH
66.6%
94
CAKE
PancakeS...
$1.3887
+0.52%
-9.90%
$461.79M
$43.78M
31.98MCAKE
83.2%
95
XTZ
Tezos
$0.4257
-1.17%
-9.95%
$457.47M
$48.94M
115.74MXTZ
96
IP
Story
$1.304
-0.31%
-19.26%
$455.93M
$41.04M
31.06MIP
97
CHZ
Chiliz
$0.04314
+4.22%
-4.63%
$442.91M
$55.68M
1.32BCHZ
98
DCR
Decred
$24.78
+11.15%
+37.25%
$425.48M
$6.8M
291.83KDCR
82.2%
99
PENGU
Pudgy Pe...
$0.006697
+1.19%
-15.82%
$420.56M
$97.69M
14.72BPENGU
70.7%
100
LIT
Lighter
$1.648
+0.85%
+4.23%
$412.76M
$29.52M
17.99MLIT
25%