mt logoMyToken
ETH Gas15 Gwei ($0.71)
한국어

포지션

84B-3.26%

24시간 청산

231.55M-50.51%

BTC ETF 7일 순유입

-1.09万 BTC

ETH ETF 7일 순유입

-12.77万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$77520.5
-0.53%
-11.65%
$1,545.03B
$36.42B
449.41KBTC
95.2%
2
ETH
Ethereum
$2273.01
-2.69%
-22.11%
$272.96B
$280.48B
10.91METH
3
USDT
Tether
$1
+0.00%
+0.00%
$184.35B
$777.49M
775.37MUSDT
4
BNB
Binance ...
$768.4
-0.24%
-12.85%
$104.59B
$1.84B
2.17MBNB
68.2%
5
XRP
Ripple
$1.5907
-2.76%
-15.53%
$96.59B
$6.25B
2.07BXRP
60.9%
6
USDC
USD Coin
$1.0006
+0%
-0.05%
$70.67B
$7.17B
7.10BUSDC
7
SOL
Solana
$101.29
-2.84%
-18.11%
$57.22B
$12.14B
30.44MSOL
8
TRX
TRON
$0.2829
-0.07%
-3.47%
$26.8B
$715.76M
2.45BTRX
9
STETH
Lido Sta...
$2272.6
-2.55%
-22.29%
$21.63B
$21.93M
9.36KSTETH
10
DOGE
Dogecoin
$0.1065
-1.13%
-12.61%
$15.69B
$3.32B
20.96BDOGE
11
ADA
Cardano
$0.296
-1.11%
-15.24%
$10.84B
$1.83B
1.37BADA
81.8%
12
WBT
WhiteBIT...
$50.3206
-1.46%
-5.55%
$10.76B
$108.9M
2.13MWBT
53.4%
13
BCH
Bitcoin ...
$523.4
-1.68%
-11.13%
$10.44B
$1.15B
397.51KBCH
95.2%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$9.44B
$189.53M
2.02KWBTC
15
USDS
USDS Sta...
$0.9996
-0.08%
-0.14%
$9.23B
$55,310.66
55.39KUSDS
16
HYPE
Hyperliq...
$34.762
+7.80%
+26.88%
$8.32B
$516.66M
14.74MHYPE
23.8%
17
WBETH
Wrapped ...
$2453.22
-3.28%
-22.77%
$8.26B
$33.83M
13.65KWBETH
18
LEO
UNUS SED...
$8.857
+3.95%
-4.38%
$8.16B
$2.87M
332.25KLEO
19
WEETH
Wrapped ...
$2458.75
-3.30%
-22.30%
$7.4B
$462,645.31
180.46WEETH
20
XMR
Monero
$374.68
-8.37%
-19.71%
$6.9B
$104.23M
275.74KXMR
21
LINK
ChainLin...
$9.571
-2.13%
-19.52%
$6.75B
$807.54M
42.55MLINK
70.8%
22
XLM
Stellar
$0.1754
-3.28%
-14.28%
$5.68B
$156.13M
863.42MXLM
65.1%
23
ZEC
Zcash
$276.16
-8.21%
-27.32%
$4.58B
$351.28M
1.21MZEC
78.6%
24
LTC
Litecoin
$59.49
-0.95%
-14.04%
$4.55B
$734M
5.51MLTC
91.4%
25
SUI
Sui
$1.1287
-1.26%
-20.66%
$4.32B
$493.09M
389.62MSUI
38.5%
26
DAI
Multi-co...
$1.0006
+0%
-0.05%
$4.31B
$21.45M
21.44MDAI
27
AVAX
Avalanch...
$9.976
-1.85%
-14.18%
$4.3B
$356.51M
24.56MAVAX
60%
28
SHIB
Shiba In...
$0.0{5}6845
-0.38%
-10.40%
$4.02B
$123.56M
17.67TSHIB
100%
29
HBAR
Hedera
$0.09062
-3.26%
-14.14%
$3.83B
$118.06M
1.28BHBAR
85%
30
PYUSD
PayPal U...
$1.0006
-0.02%
-0.09%
$3.57B
$7.85M
7.85MPYUSD
31
XAUT
Tether G...
$4921.9
+4.16%
-2.63%
$3.51B
$733.52M
152.65KXAUT
32
WLFI
World Li...
$0.1297
-0.69%
-17.18%
$3.51B
$77.82M
593.71MWLFI
27.3%
33
TON
Toncoin
$1.375
+0.80%
-9.01%
$3.35B
$59.45M
42.73MTON
34
CRO
Cronos
$0.08242
+2.76%
-8.73%
$3.26B
$5.52B
305.25MCRO
39.8%
35
USD1
World Li...
$1.0011
+0.02%
+0.00%
$2.99B
$825.57M
824.91MUSD1
100%
36
M
MemeCore
$1.5375
+7.05%
-0.23%
$2.65B
$6.5M
4.31MM
17.3%
37
DOT
Polkadot
$1.503
-2.60%
-18.01%
$2.49B
$125.3M
77.26MDOT
38
UNI
Uniswap
$3.892
-0.80%
-16.47%
$2.46B
$165.86M
41.33MUNI
63.4%
39
MNT
Mantle
$0.7091
-3.04%
-18.98%
$2.29B
$17.82M
24.70MMNT
52.3%
40
PAXG
PAX Gold
$4944.8
+3.90%
-2.57%
$2.17B
$1.2B
245.20KPAXG
41
BGB
Bitget T...
$3.063
+0.49%
-14.42%
$2.14B
$24.77M
8.05MBGB
35%
42
TAO
Bittenso...
$193.4
-2.77%
-15.95%
$2.05B
$103.74M
525.62KTAO
50.7%
43
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.03B
$496,018.45
499.18KUSDF
44
AAVE
Aave
$126.7
-1.24%
-17.61%
$1.91B
$670.65M
5.23MAAVE
94.9%
45
OKB
OKB
$86.32
-2.61%
-17.62%
$1.81B
$24.96M
286.13KOKB
100%
46
PEPE
Pepe
$0.0{5}4233
-1.88%
-14.25%
$1.77B
$225.77M
52.74TPEPE
100%
47
HTX
HTX DAO
$0.0{5}1743
+0.28%
-2.12%
$1.6B
$16.35M
9.39THTX
91.7%
48
NEAR
NEAR Pro...
$1.185
-2.47%
-18.56%
$1.52B
$126.4M
103.20MNEAR
49
JLP
Jupiter ...
$4.0465
-1.61%
-11.06%
$1.52B
$152,041.92
36.98KJLP
50
ETC
Ethereum...
$9.6
-1.64%
-14.60%
$1.49B
$152.76M
15.80METC
73.7%
51
ICP
Internet...
$2.673
-1.95%
-17.30%
$1.46B
$72.8M
26.95MICP
52
JITOSOL
Jito Sta...
$126.8
-3.17%
-18.39%
$1.44B
$7.68M
52.82KJITOSOL
53
PI
Pi Netwo...
$0.1607
+0.94%
-6.63%
$1.4B
$10.55M
65.81MPI
8.8%
54
SKY
Sky Prot...
$0.06084
-1.06%
-3.22%
$1.4B
$28.86M
464.69MSKY
98.1%
55
PUMP
Pump.fun
$0.002389
-1.61%
-21.39%
$1.4B
$134.62M
54.02BPUMP
59%
56
ONDO
Ondo
$0.2825
-0.50%
-13.93%
$1.37B
$57.97M
201.05MONDO
48.7%
57
BFUSD
BFUSD
$0.9997
-0.03%
+0.01%
$1.32B
$21.99M
21.99MBFUSD
58
KCS
KuCoin T...
$9.184
-1.87%
-13.62%
$1.21B
$2.78M
302.19KKCS
66.1%
59
WBNB
Wrapped ...
$766.5071
-0.34%
-13.07%
$1.21B
$4.68M
6.10KWBNB
60
POL
POL (ex-...
$0.1119
+5.96%
-4.04%
$1.18B
$112.7M
972.42MPOL
61
LGNS
Origin W...
$6.9959
-0.02%
+9.84%
$1.15B
$45.4M
6.51MLGNS
62
WLD
Worldcoi...
$0.4086
+1.28%
-10.16%
$1.13B
$101.13M
245.47MWLD
27.8%
63
ENA
ENA
$0.1374
-2.14%
-17.38%
$1.09B
$224.41M
1.59BENA
53.1%
64
BNSOL
Binance ...
$110.4
-2.99%
-18.41%
$1.03B
$16.67M
148.27KBNSOL
65
USDD
Decentra...
$1.0006
+0.06%
+0.02%
$1.02B
$1.89M
1.89MUSDD
66
TRUMP
Official...
$4.182
-0.69%
-11.89%
$973.48M
$725.98M
172.24MTRUMP
23.2%
67
ATOM
Cosmos
$1.974
+0.25%
-10.40%
$967.77M
$122.61M
16.44MATOM
68
QNT
Quant
$66.79
-2.98%
-8.71%
$966.84M
$16.41M
238.99KQNT
99.5%
69
ASTER
Aster
$0.5741
+1.98%
-10.26%
$947.43M
$160.36M
270.80MASTER
20.7%
70
ALGO
Algorand
$0.1054
+0.95%
-11.43%
$931.21M
$1.12B
340.43MALGO
88.7%
71
GT
Gatechai...
$8.1
-2.65%
-17.35%
$930.4M
$2.32M
281.77KGT
38.4%
72
LBTC
Lombard ...
$78543.4
-0.24%
-10.84%
$910.95M
$3,435.64
0.04LBTC
73
KAS
Kaspa
$0.03293
+2.45%
-15.57%
$878.91M
$24.56M
742.22MKAS
93.3%
74
FLR
Flare
$0.00998
-0.11%
-3.95%
$842.63M
$4.6M
460.65MFLR
75
APT
Aptos
$1.259
-1.49%
-17.56%
$842.34M
$48.95M
38.54MAPT
76
NEXO
Nexo
$0.801
-1.54%
-14.77%
$801.56M
$8.79M
10.85MNEXO
100%
77
FIL
Filecoin
$1.076
+0.27%
-13.86%
$799.25M
$83.04M
74.25MFIL
78
RENDER
Render N...
$1.549
-2.40%
-14.14%
$798.29M
$55.68M
35.20MRENDER
80.5%
79
ARB
Arbitrum
$0.1346
-2.47%
-19.55%
$782.19M
$269.23M
1.91BARB
58.3%
80
VET
VeChain
$0.008433
-0.34%
-15.45%
$723.05M
$73.98M
2.45BVET
99.2%
81
XDC
XDC Netw...
$0.03735
-0.27%
-2.94%
$714.68M
$28.84M
768.32MXDC
82
METH
Mantle S...
$2484.6
-1.49%
-21.31%
$652.54M
$232,279.4
93.91METH
83
LSETH
Liquid S...
$2383.96
-1.46%
-23.07%
$632.88M
$126,860.96
52.21LSETH
84
BONK
BONK
$0.00000713
-1.18%
-17.10%
$624.56M
$56.75M
7.71TBONK
100%
85
JUP
Jupiter ...
$0.1959
+2.56%
+0.71%
$618.55M
$43.77M
221.04MJUP
86
SEI
Sei Toke...
$0.08777
-0.05%
-16.25%
$577.51M
$47.87M
532.54MSEI
66.1%
87
STX
Stacks
$0.3105
+13.11%
+5.93%
$551.88M
$81.79M
249.48MSTX
88
MXN
MXN
$0.007922
+0.00%
+0.00%
$549.6M
$0
967.47KMXN
100%
89
DASH
Dash
$42.3
-5.59%
-29.80%
$539.39M
$103.48M
2.40MDASH
66.6%
90
CAKE
PancakeS...
$1.5615
+0.22%
-17.68%
$518.13M
$34.19M
20.61MCAKE
83.2%
91
XTZ
Tezos
$0.4782
+1.31%
-13.48%
$511.94M
$36.05M
74.92MXTZ
92
TUSD
TrueUSD
$0.9993
-0.04%
-0.07%
$493.53M
$12.68M
12.69MTUSD
93
IP
Story
$1.402
+0.64%
-33.78%
$487.83M
$106.38M
74.09MIP
94
PENGU
Pudgy Pe...
$0.007544
-3.46%
-19.54%
$472.34M
$75.68M
9.55BPENGU
70.7%
95
CHZ
Chiliz
$0.04403
-4.95%
-20.77%
$453.24M
$65.7M
1.47BCHZ
96
CRV
Curve DA...
$0.2834
-1.02%
-17.50%
$415.6M
$55.39M
193.44MCRV
48.6%
97
FET
Fetch.ai
$0.18
-3.07%
-18.11%
$409.96M
$31.78M
173.28MFET
84.3%
98
LIT
Lighter
$1.589
+1.01%
-12.65%
$394.15M
$32.18M
19.54MLIT
25%
99
OP
Optimism
$0.2258
-2.80%
-23.12%
$394.01M
$45.58M
188.63MOP
40.8%
100
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$364.98M
$36.48M
865.15MJST
89%