mt logoMyToken
ETH Gas15 Gwei ($0.71)
한국어

포지션

82.34B+1.08%

24시간 청산

242.6M-80.36%

BTC ETF 7일 순유입

-2.44万 BTC

ETH ETF 7일 순유입

-27.28万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$76029.2
+0.48%
-1.55%
$1,534.98B
$20.91B
275.85KBTC
95.8%
2
ETH
Ethereum
$2245.93
+0.96%
+0.19%
$275.7B
$95.76B
4.13METH
∞
3
USDT
Tether
$1
+0.12%
+0.12%
$177.35B
$756.5M
766.10MUSDT
∞
4
BNB
Binance ...
$695.12
+0.68%
-1.19%
$91.42B
$780.44M
1.12MBNB
65.8%
5
XRP
Ripple
$1.1649
-2.78%
-6.62%
$73.96B
$10.94B
9.12BXRP
63.5%
6
USDC
USD Coin
$1.0011
-0.01%
+0.01%
$70.5B
$5.64B
5.62BUSDC
∞
7
SOL
Solana
$90.16
+0.80%
-5.98%
$53.27B
$6.53B
23.24MSOL
∞
8
TRX
TRON
$0.3186
+0.06%
-3.58%
$30.28B
$268.36M
842.30MTRX
∞
9
ZEC
Zcash
$1306.59
+3.42%
+3.80%
$22.27B
$1.01B
764.16KZEC
81.1%
10
STETH
Lido Sta...
$2248.76
+1.05%
+0.43%
$21.74B
$3.11M
1.39KSTETH
∞
11
HYPE
Hyperliq...
$79.37
+2.31%
-10.17%
$19B
$196.49M
2.50MHYPE
23.9%
12
XMR
Monero
$613.08
-0.82%
+3.27%
$11.5B
$103.38M
168.71KXMR
∞
13
DOGE
Dogecoin
$0.07197
+0.58%
-4.54%
$10.62B
$1.32B
17.62BDOGE
∞
14
WBTC
Wrapped ...
$76128.4
+0.86%
-1.35%
$8.84B
$29.25M
385.11WBTC
∞
15
USDS
USDS Sta...
$1.001
-0.03%
-0.03%
$8.8B
$2.84M
2.83MUSDS
∞
16
WBETH
Wrapped ...
$2490.4
+0.93%
+0.20%
$8.71B
$12.87M
5.18KWBETH
∞
17
WBT
WhiteBIT...
$72.561
-0.56%
-2.22%
$8.67B
$112.57M
1.54MWBT
29.7%
18
LEO
UNUS SED...
$9.345
+0.26%
-1.03%
$8.57B
$2.41M
258.24KLEO
∞
19
LINK
ChainLin...
$10.849
+1.07%
-4.79%
$8.32B
$1.48B
136.08MLINK
76.7%
20
ADA
Cardano
$0.1847
+0.32%
-4.21%
$6.94B
$290.34M
761.32MADA
83.5%
21
XLM
Stellar
$0.1535
-0.25%
-9.18%
$5.43B
$124.83M
819.91MXLM
70.7%
22
BCH
Bitcoin ...
$261.35
-4.95%
-9.71%
$5.26B
$1.92B
7.35MBCH
95.8%
23
NEAR
NEAR Pro...
$3.733
+1.35%
-13.45%
$4.9B
$4.88B
1.31BNEAR
∞
24
WETH
wETH
$2243.84
+0.95%
+0.15%
$4.74B
$5.82M
2.60KWETH
∞
25
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.46B
$1.13M
1.14MDAI
∞
26
UNI
Uniswap
$7.003
+1.43%
+1%
$4.25B
$4.45B
636.41MUNI
60.8%
27
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.15B
$6.11M
3.82MTON
∞
28
LTC
Litecoin
$52.46
+0.34%
-5%
$4.08B
$320.68M
4.88MLTC
92.6%
29
AVAX
Avalanch...
$8.325
+0.41%
-2.04%
$3.7B
$183.42M
20.24MAVAX
61.7%
30
SUI
Sui
$0.8696
+1.09%
-2.83%
$3.6B
$2.12B
2.41BSUI
41.4%
31
XAUT
Tether G...
$4060.6
+0.77%
+4.73%
$3.29B
$123.03M
30.22KXAUT
∞
32
GRAM
Gram (pr...
$1.107
+1.65%
-6.98%
$3.14B
$31.49M
27.70MGRAM
∞
33
USD1
World Li...
$0.9985
-0.10%
-0.10%
$2.98B
$697.94M
698.67MUSD1
100%
34
QNT
Quant
$198.86
+5.22%
+2.35%
$2.89B
$54.92M
286.15KQNT
99.6%
35
HBAR
Hedera
$0.06779
-0.91%
-5.35%
$2.88B
$41.68M
616.89MHBAR
85%
36
PYUSD
PayPal U...
$1.0008
-0.03%
-0.03%
$2.79B
$2.84M
2.84MPYUSD
∞
37
SHIB
Shiba In...
$0.0{5}4516
-9.68%
-4.91%
$2.66B
$107.71M
23.84TSHIB
100%
38
TAO
Bittenso...
$225.46
+3.23%
-4.23%
$2.63B
$82.7M
369.06KTAO
55.7%
39
CRO
Cronos
$0.04962
-0.23%
-3.60%
$2.52B
$8.42B
128.10MCRO
50.8%
40
ENA
ENA
$0.164
+0.25%
-13.84%
$2.21B
$261.81M
1.59BENA
90%
41
OKB
OKB
$105.35
+0.24%
-4.76%
$2.21B
$82.04M
782.07KOKB
100%
42
PEPE
Pepe
$0.0{5}4926
-1.48%
+1.57%
$2.07B
$577.74M
115.57TPEPE
100%
43
AAVE
Aave
$131.71
+1.27%
+0.98%
$2.03B
$1.44B
10.96MAAVE
96.5%
44
M
MemeCore
$0.8123
-2.11%
-14.77%
$1.87B
$844,343.72
1.03MM
22.9%
45
LYX
LYX Ecos...
$1.8457
+0.00%
+33.88%
$1.85B
$0
0.00LYX
100%
46
USDF
Falcon U...
$0.9951
-0.02%
+0.24%
$1.82B
$151,645.31
152.38KUSDF
∞
47
PAXG
PAX Gold
$4065.3
+0.60%
+4.32%
$1.82B
$93.47M
23.20KPAXG
∞
48
BTW
Bitway
$1.2016
+11.64%
+3.93%
$1.81B
$7.37M
6.07MBTW
15.1%
49
ONDO
Ondo
$0.37
-0.62%
-9.81%
$1.8B
$51.11M
139.45MONDO
48.7%
50
PUMP
Pump.fun
$0.0039
-1.59%
-4.30%
$1.79B
$53.21M
13.34BPUMP
45.9%
51
U
United S...
$1.0003
-0.03%
+0%
$1.61B
$134.76M
134.73MU
∞
52
JLP
Jupiter ...
$4.2271
+0.59%
-2.55%
$1.58B
$191,365.88
44.95KJLP
∞
53
DOT
Polkadot
$0.9087
-1.62%
-5.03%
$1.55B
$48.96M
52.38MDOT
81.5%
54
USDD
Decentra...
$1.0018
+0.70%
+0.40%
$1.53B
$3.74M
3.74MUSDD
∞
55
SKY
Sky Prot...
$0.06402
-1.78%
-5.23%
$1.51B
$6.99M
106.88MSKY
99.8%
56
MNT
Mantle
$0.4489
+2.23%
-5.50%
$1.48B
$3.8M
8.54MMNT
53.1%
57
HTX
HTX DAO
$0.0{5}1549
-22.58%
-3.36%
$1.38B
$18.67M
12.00THTX
88.9%
58
ICP
Internet...
$2.435
+0.82%
-2.41%
$1.36B
$21.1M
8.61MICP
∞
59
BFUSD
BFUSD
$0.9999
+0.01%
+0.04%
$1.32B
$6.56M
6.56MBFUSD
∞
60
WLD
Worldcoi...
$0.3401
-1.37%
-14.10%
$1.27B
$3.13B
9.22BWLD
37.5%
61
WLFI
World Li...
$0.04645
-2.48%
-6.86%
$1.26B
$33.58M
718.69MWLFI
27.3%
62
MCS
Money Co...
$0.2527
+0.03%
+0.05%
$1.26B
$16,536.51
65.44KMCS
100%
63
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
64
BGB
Bitget T...
$1.7409
+1.29%
-3.11%
$1.22B
$13.4M
7.72MBGB
35%
65
ARB
Arbitrum
$0.1662
-0.59%
+2.82%
$1.15B
$1.53B
9.22BARB
68.9%
66
JST
JUST GOV
$0.1427
+0.72%
+3.35%
$1.15B
$23.19M
162.89MJST
81%
67
ASTER
Aster
$0.6794
-2.09%
-0.81%
$1.13B
$48.75M
71.50MASTER
20.7%
68
USDGO
USDGO
$1.0003
-0.09%
-0.09%
$1.12B
$4.86M
4.86MUSDGO
∞
69
ETC
Ethereum...
$6.969
-0.19%
-2.13%
$1.11B
$77.41M
11.07METC
75.4%
70
WBNB
Wrapped ...
$694.1518
+0.53%
-1.11%
$1.07B
$4.35M
6.27KWBNB
∞
71
VVV
Venice T...
$20.82
+1.36%
-5.75%
$1.02B
$9.85M
476.19KVVV
∞
72
GT
Gatechai...
$9.66
-0.11%
+2.11%
$1.01B
$13.52M
1.40MGT
73.4%
73
KCS
KuCoin T...
$7.174
-0.19%
+1.19%
$997.8M
$6.3M
880.98KKCS
69.8%
74
POL
POL (ex-...
$0.09233
-0.75%
+0.47%
$982.34M
$22.91M
246.81MPOL
∞
75
BNSOL
Binance ...
$102.7
+0.98%
-5.61%
$979.89M
$437,569.45
4.26KBNSOL
∞
76
JITOSOL
Jito Sta...
$117.86
+0.67%
-6.23%
$925.94M
$231,422.02
1.96KJITOSOL
∞
77
LIT
Lighter
$3.4846
+0.26%
+27.76%
$871.94M
$40.35M
11.91MLIT
25%
78
ALGO
Algorand
$0.09495
+1.97%
+0.04%
$862.34M
$12.1M
126.76MALGO
90.8%
79
PI
Pi Netwo...
$0.07545
+0.05%
-3.66%
$855.97M
$4.14M
54.99MPI
11.4%
80
KAS
Kaspa
$0.02992
-0.77%
-7.60%
$832.16M
$4.73M
156.32MKAS
96.8%
81
INJ
Injectiv...
$8.228
+0.82%
+16.13%
$822.11M
$79.42M
9.56MINJ
∞
82
RENDER
Render N...
$1.561
+2.15%
-1.27%
$808.77M
$15.6M
9.89MRENDER
80.5%
83
BCH
Banco de...
$38.66
-0.24%
+5.77%
$777.58M
$7.19M
185.51KBCH
95.8%
84
JUP
Jupiter ...
$0.2425
-1.51%
-5.09%
$766.83M
$7.97M
32.50MJUP
∞
85
ATOM
Cosmos
$1.387
-1.98%
-8.45%
$748.74M
$868.7M
501.61MATOM
∞
86
NEXO
Nexo
$0.7334
+0.68%
-4.82%
$728.34M
$5.44M
7.40MNEXO
100%
87
FIL
Filecoin
$0.8084
+0.98%
-5.50%
$683.41M
$117.11M
144.44MFIL
∞
88
PEARL
Pearl
$1.7679
+6.98%
+6.98%
$652.88M
$1.52M
875.89KPEARL
17.7%
89
STX
Stacks
$0.344
+4.05%
+14.28%
$646.94M
$12.83M
39.11MSTX
∞
90
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
∞
91
CAKE
PancakeS...
$1.9204
-0.20%
-0.15%
$630.86M
$9.6M
4.99MCAKE
82.1%
92
XDC
XDC Netw...
$0.03142
+0.22%
+0.25%
$627.59M
$12.38M
394.00MXDC
∞
93
LSETH
Liquid S...
$2504.29
-0.34%
-0.32%
$613.52M
$6,088.55
2.44LSETH
∞
94
DASH
Dash
$46.82
+4.71%
-2.59%
$603.78M
$38.58M
822.70KDASH
68.2%
95
ETHFI
ether.fi...
$0.5868
+2.51%
-4.01%
$585.87M
$17.49M
29.78METHFI
99.9%
96
MXN
MXN
$0.05575
+0.12%
+0.14%
$557.7M
$53,507.72
957.13KMXN
100%
97
METH
Mantle S...
$2463.5
-0.64%
-0.28%
$523.18M
$45,407.07
18.37METH
∞
98
STABLE
Stable
$0.02503
-3.27%
-5.91%
$510.84M
$4.51M
178.53MSTABLE
∞
99
PYTH
Pyth Net...
$0.06476
+1.20%
+0.88%
$509M
$36.22M
552.21MPYTH
78.7%
100
币安人生
币安人生
$0.506
+3.58%
-1.94%
$506.06M
$5.29M
10.51M币安人生
100%