mt logoMyToken
ETH Gas15 Gwei ($0.66)
한국어

포지션

77.62B+2.70%

24시간 청산

206.89M-47.91%

BTC ETF 7일 순유입

-1.92万 BTC

ETH ETF 7일 순유입

-22.16万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$70306.9
+3.49%
-11.05%
$1,405.49B
$7,043.77B
566.28KBTC
95.2%
2
ETH
Ethereum
$2106.2
+4.96%
-13.45%
$252.88B
$1,914.18B
14.83METH
3
USDT
Tether
$1
+0.00%
+0.00%
$184.56B
$426.23M
426.12MUSDT
4
XRP
Ripple
$1.4427
+2.41%
-13.47%
$87.85B
$65.6B
3.24BXRP
60.9%
5
BNB
Binance ...
$643.3
+1.45%
-17.74%
$87.8B
$100.6B
2.72MBNB
68.2%
6
USDC
USD Coin
$1.0008
+0.03%
+0.00%
$72.75B
$4.04B
4.00BUSDC
7
SOL
Solana
$87.87
+3.35%
-16.94%
$49.84B
$266.38B
89.86MSOL
8
TRX
TRON
$0.2777
+1.26%
-3.18%
$26.24B
$8.88B
2.71BTRX
9
STETH
Lido Sta...
$2103.23
+4.80%
-13.63%
$20.13B
$68.37M
33.08KSTETH
10
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$19.66B
$0
774.90KTONIXAI
100%
11
DOGE
Dogecoin
$0.09758
+2.53%
-8.30%
$14.41B
$27.73B
23.66BDOGE
12
WBT
WhiteBIT...
$53.3024
+3.08%
+8.57%
$11.4B
$43.57M
828.19KWBT
53.4%
13
BCH
Bitcoin ...
$525.4
+1.86%
-0.84%
$10.39B
$5.68B
675.36KBCH
95.2%
14
ADA
Cardano
$0.2725
+1.90%
-8.44%
$10.02B
$25.63B
3.20BADA
81.8%
15
USDS
USDS Sta...
$0.9999
+0.00%
+0.11%
$9.56B
$33,328.87
33.29KUSDS
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.52B
$220.78M
2.36KWBTC
17
WBETH
Wrapped ...
$2292.54
+4.88%
-13.55%
$7.72B
$25.31M
11.12KWBETH
18
LEO
UNUS SED...
$8.184
+5.09%
-6.85%
$7.57B
$1.78M
226.65KLEO
19
HYPE
Hyperliq...
$31.642
-4.96%
+0.94%
$7.54B
$202.59M
6.37MHYPE
23.8%
20
WEETH
Wrapped ...
$2274.71
+5.68%
-13.64%
$6.53B
$191,224
83.94WEETH
21
LINK
ChainLin...
$8.908
+3.46%
-10.63%
$6.31B
$20.61B
55.84MLINK
70.8%
22
XMR
Monero
$327.15
+1.19%
-24.38%
$6.04B
$72.35M
220.82KXMR
23
XLM
Stellar
$0.1629
+3.25%
-10.63%
$5.33B
$635.99M
1.08BXLM
65.4%
24
LTC
Litecoin
$55.37
+3.92%
-7.29%
$4.25B
$5.19B
8.26MLTC
91.5%
25
DAI
Multi-co...
$1.0006
+0.02%
-0.01%
$4.21B
$30.87M
30.85MDAI
26
SOMNUS
Somnus A...
$0
+0.00%
+0.00%
$4.21B
$0
2.12MSOMNUS
100%
27
AVAX
Avalanch...
$9.199
+2.41%
-9.85%
$3.97B
$3.8B
36.77MAVAX
60%
28
ZEC
Zcash
$239.39
+4.19%
-20.21%
$3.95B
$349.16M
1.44MZEC
78.6%
29
HBAR
Hedera
$0.09124
+4.28%
-1.30%
$3.87B
$130.61M
1.45BHBAR
85%
30
PYUSD
PayPal U...
$1.0005
+0.00%
-0.02%
$3.86B
$7.74M
7.74MPYUSD
31
SUI
Sui
$0.9943
+1.85%
-14.02%
$3.82B
$656.53M
563.34MSUI
38.5%
32
SHIB
Shiba In...
$0.0{5}6226
+2.89%
-8.77%
$3.67B
$152.76M
24.24TSHIB
100%
33
TON
Toncoin
$1.399
+4.24%
+2.04%
$3.42B
$613M
117.01MTON
34
CRO
Cronos
$0.07998
+3.30%
-1.65%
$3.19B
$5.36B
194.37MCRO
39.8%
35
USD1
World Li...
$1.0009
+0%
+0.13%
$2.99B
$551.25M
550.80MUSD1
100%
36
WLFI
World Li...
$0.1005
+0.09%
-18.63%
$2.74B
$110M
1.08BWLFI
27.3%
37
M
MemeCore
$1.5532
-8.31%
+26.51%
$2.68B
$8.42M
5.11MM
17.3%
38
XAUT
Tether G...
$4967
+0.98%
+2.64%
$2.58B
$222.19M
44.52KXAUT
39
PAXG
PAX Gold
$5006.13
+1.06%
+2.74%
$2.3B
$166.41M
33.03KPAXG
40
DOT
Polkadot
$1.361
+2.25%
-12.37%
$2.26B
$1.3B
92.63MDOT
79.2%
41
UNI
Uniswap
$3.502
+1.50%
-11.90%
$2.22B
$186.16M
50.80MUNI
63.4%
42
MNT
Mantle
$0.6475
+3.59%
-9.94%
$2.11B
$18.77M
29.21MMNT
52.3%
43
BGB
Bitget T...
$2.614
-1.18%
-18.39%
$1.83B
$29.22M
11.23MBGB
35%
44
TAO
Bittenso...
$166.2
+1.65%
-15.77%
$1.77B
$92.6M
553.84KTAO
50.7%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.76B
$539,478.73
541.12KUSDF
46
AAVE
Aave
$113.29
+2.31%
-11.61%
$1.72B
$744.94M
6.52MAAVE
94.9%
47
PEPE
Pepe
$0.0{5}3834
+1.67%
-10.66%
$1.61B
$2.58B
81.72TPEPE
100%
48
OKB
OKB
$75.78
+1.70%
-16.78%
$1.59B
$31.2M
411.70KOKB
100%
49
HTX
HTX DAO
$0.0{5}1658
+2.13%
-4.45%
$1.52B
$10.32M
6.31THTX
91.7%
50
SKY
Sky Prot...
$0.06628
+4.90%
+7.30%
$1.52B
$29.75M
457.34MSKY
98%
51
JLP
Jupiter ...
$3.765
+2.22%
-9.20%
$1.41B
$145,465.76
38.93KJLP
52
NEAR
NEAR Pro...
$1.064
+1.42%
-11.93%
$1.37B
$138.56M
127.24MNEAR
53
ICP
Internet...
$2.457
+2.07%
-10.98%
$1.35B
$71.99M
29.22MICP
54
ETC
Ethereum...
$8.69
+1.63%
-12.05%
$1.34B
$184.27M
21.17METC
73.8%
55
BFUSD
BFUSD
$0.9998
-0.02%
+0.00%
$1.32B
$2.98M
2.98MBFUSD
56
PI
Pi Netwo...
$0.1456
+0.83%
-8.72%
$1.3B
$9.56M
65.48MPI
8.9%
57
ONDO
Ondo
$0.2621
+5.34%
-10.15%
$1.28B
$68.11M
255.18MONDO
48.7%
58
PUMP
Pump.fun
$0.002149
+6.96%
-19.88%
$1.27B
$78.33M
36.34BPUMP
59%
59
JITOSOL
Jito Sta...
$110.66
+3.53%
-16.81%
$1.19B
$3.29M
27.83KJITOSOL
60
KCS
KuCoin T...
$8.485
+4.35%
-7.30%
$1.12B
$5.12M
605.51KKCS
66.1%
61
WLD
Worldcoi...
$0.399
+0.91%
-3.14%
$1.12B
$116.69M
291.89MWLD
28.1%
62
WBNB
Wrapped ...
$642.7284
+1.19%
-17.52%
$1.05B
$4.31M
6.71KWBNB
63
LGNS
Origin W...
$6.2506
-5.17%
-10.31%
$1.04B
$42.89M
6.86MLGNS
64
POL
POL (ex-...
$0.0969
+0.93%
-9.78%
$1.03B
$53.65M
542.13MPOL
65
ENA
ENA
$0.1244
+1.80%
-11.90%
$1.02B
$273.93M
2.16BENA
54.8%
66
ASTER
Aster
$0.618
+14.65%
+10.53%
$1.02B
$246.9M
430.01MASTER
20.7%
67
USDD
Decentra...
$0.9997
-0.07%
-0.08%
$1.01B
$1.17M
1.17MUSDD
68
QNT
Quant
$67.5
+7.43%
-4.87%
$981.07M
$13.85M
207.85KQNT
99.5%
69
ATOM
Cosmos
$1.966
+0.66%
-0.81%
$966.26M
$121.55M
23.04MATOM
70
ALGO
Algorand
$0.0973
+1.99%
-7.43%
$863.34M
$816.76M
414.00MALGO
88.7%
71
KAS
Kaspa
$0.03214
+4.72%
-2.93%
$860.59M
$12.28M
386.80MKAS
93.3%
72
FLR
Flare
$0.00964
+0.83%
-4.08%
$816.44M
$4.05M
422.38MFLR
73
BNSOL
Binance ...
$96.2
+3.32%
-16.93%
$809.27M
$4.69M
48.93KBNSOL
74
LBTC
Lombard ...
$70460.8
+3.47%
-10.72%
$808.81M
$255,475.32
3.69LBTC
75
GT
Gatechai...
$7.01
+1.59%
-17.14%
$808.08M
$2.63M
374.88KGT
38.4%
76
NEXO
Nexo
$0.8004
+7.53%
-3.93%
$799.13M
$7.57M
9.59MNEXO
100%
77
TRUMP
Official...
$3.403
+1.97%
-19.76%
$791.37M
$961.69M
277.80MTRUMP
23.2%
78
GOYIM
GOYIM
$0.000754
-52.04%
+0.00%
$746.99M
$1.23M
1.16BGOYIM
100%
79
APT
Aptos
$1.093
+0.45%
-14.95%
$734.82M
$65.74M
59.13MAPT
80
XDC
XDC Netw...
$0.03631
-5.64%
+4.45%
$725M
$15.5M
419.56MXDC
81
FIL
Filecoin
$0.961
+0.73%
-10.02%
$723.57M
$510.59M
117.82MFIL
82
RENDER
Render N...
$1.38
+2.98%
-12.94%
$716.05M
$54.07M
39.28MRENDER
80.5%
83
VET
VeChain
$0.008115
+2.24%
-5.31%
$697.84M
$20.46M
2.51BVET
99.2%
84
ARB
Arbitrum
$0.1186
+1.97%
-15.77%
$691.02M
$1.44B
2.24BARB
58.3%
85
METH
Mantle S...
$2272.2
+2.27%
-8.72%
$622.42M
$197.64
0.09METH
86
LSETH
Liquid S...
$2324.56
+4.90%
-7.55%
$596M
$56,141.59
24.19LSETH
87
BONK
BONK
$0.00000636
+1.66%
-11.90%
$560.02M
$65.99M
10.23TBONK
100%
88
MXN
MXN
$0.007933
+0.00%
+0.00%
$549.9M
$0
1.05MMXN
100%
89
JUP
Jupiter ...
$0.1666
+4.64%
-9.31%
$527.95M
$22.01M
131.76MJUP
90
SEI
Sei Toke...
$0.0769
+0.98%
-13.21%
$508.2M
$39.6M
511.89MSEI
66.1%
91
TUSD
TrueUSD
$0.9993
+0.05%
+0.01%
$493.73M
$13.17M
13.20MTUSD
92
STX
Stacks
$0.2681
+1.55%
+1.82%
$476.06M
$50.81M
160.87MSTX
93
CAKE
PancakeS...
$1.3794
+2.54%
-11.36%
$458.48M
$34.79M
24.74MCAKE
83.2%
94
DASH
Dash
$36.16
+1.71%
-19.02%
$455M
$66.02M
1.82MDASH
66.6%
95
XTZ
Tezos
$0.4205
+2.23%
-11.14%
$451.78M
$40.57M
95.82MXTZ
96
IP
Story
$1.292
-1%
-8.44%
$451.22M
$31.68M
24.44MIP
97
CHZ
Chiliz
$0.04242
+3.01%
-8.56%
$435.89M
$48.49M
1.13BCHZ
98
LIT
Lighter
$1.675
+1.14%
+5.47%
$417.63M
$24.98M
15.17MLIT
25%
99
DCR
Decred
$24.007
+4.39%
+25.61%
$415.21M
$5.38M
225.85KDCR
82.2%
100
PENGU
Pudgy Pe...
$0.006608
+3.60%
-17.49%
$415M
$92.97M
13.88BPENGU
70.7%