mt logoMyToken
ETH Gas15 Gwei ($0.59)
한국어

포지션

69.58B+0.12%

24시간 청산

239.49M39.03%

BTC ETF 7일 순유입

-7,935.98 BTC

ETH ETF 7일 순유입

-1.88万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$63516.3
+0.70%
-1.44%
$1,274.01B
$12.06B
190.93KBTC
95.5%
2
ETH
Ethereum
$1877.55
+0.42%
-0.42%
$229.13B
$21.13B
2.59METH
3
USDT
Tether
$1
+0.10%
+0.10%
$183.08B
$237.23M
246.44MUSDT
4
BNB
Binance ...
$584.8
-0.95%
+2.14%
$78.1B
$1.02B
1.75MBNB
66.6%
5
USDC
USD Coin
$1.0008
-0.01%
-0.01%
$72.04B
$1.95B
1.95BUSDC
6
XRP
Ripple
$1.0833
+1.98%
-1.55%
$67.71B
$1.52B
871.07MXRP
62.5%
7
SOL
Solana
$73.42
+0.56%
-2.29%
$42.66B
$5.69B
18.50MSOL
8
TRX
TRON
$0.3281
+0.18%
-1.01%
$31.08B
$259.24M
789.89MTRX
9
STETH
Lido Sta...
$1877.98
+0.40%
-0.07%
$17.73B
$1.66M
888.59STETH
10
WBT
WhiteBIT...
$55.386
+0.60%
-1.21%
$16.29B
$25.54M
463.47KWBT
73.5%
11
HYPE
Hyperliq...
$51.876
-0.08%
-11.56%
$11.54B
$69.02M
1.32MHYPE
22.2%
12
DOGE
Dogecoin
$0.07033
+0.62%
-4.33%
$10.39B
$974.07M
12.69BDOGE
13
USDS
USDS Sta...
$1.0008
-0.02%
-0.01%
$9.73B
$2.64M
2.64MUSDS
14
LEO
UNUS SED...
$9.771
+0.38%
+0.64%
$8.98B
$5.38M
548.12KLEO
15
ZEC
Zcash
$473.14
+1.64%
-3.84%
$7.77B
$219.88M
477.19KZEC
79.9%
16
WBTC
Wrapped ...
$63485.2
+0.96%
-1.08%
$7.38B
$24.4M
384.66WBTC
17
ADA
Cardano
$0.1866
+8.93%
+12.20%
$6.97B
$5.26B
2.00BADA
83%
18
WBETH
Wrapped ...
$2066.18
+0.28%
-0.62%
$6.95B
$4.06M
1.96KWBETH
19
XMR
Monero
$360.35
-1.18%
-1.06%
$6.77B
$75.95M
210.31KXMR
20
LINK
ChainLin...
$8.382
+3.02%
-0.77%
$6.27B
$153.27M
18.63MLINK
74.8%
21
XLM
Stellar
$0.1752
+2.27%
-1.83%
$6B
$101.75M
586.76MXLM
68.5%
22
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.58B
$63,437.16
63.55KDAI
23
BCH
Bitcoin ...
$212.4
+0.85%
+0.95%
$4.26B
$458.04M
1.99MBCH
95.6%
24
WETH
wETH
$1875.07
+0.39%
-0.36%
$4.26B
$12.4M
6.61KWETH
25
GRAM
Gram (pr...
$1.406
+0.86%
-6.83%
$3.85B
$35.51M
24.93MGRAM
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$3.76B
$5.67M
3.37MTON
27
LTC
Litecoin
$44.83
+0.58%
-4.42%
$3.47B
$987.29M
3.45MLTC
92.2%
28
HBAR
Hedera
$0.07067
+1.17%
+1.17%
$3B
$24.56M
352.72MHBAR
85%
29
USD1
World Li...
$0.9999
-0.02%
+0.03%
$2.99B
$212.47M
212.52MUSD1
100%
30
SHIB
Shiba In...
$0.0{5}4995
-0.10%
-12.85%
$2.95B
$182.25M
37.22TSHIB
100%
31
AVAX
Avalanch...
$6.592
+3.35%
-2.98%
$2.85B
$244.28M
25.64MAVAX
60%
32
SUI
Sui
$0.6912
+0.93%
-4.55%
$2.81B
$142.5M
186.13MSUI
40.7%
33
PYUSD
PayPal U...
$1.0007
+0%
+0%
$2.71B
$6.99M
6.99MPYUSD
34
UNI
Uniswap
$4.227
+3.14%
+15.17%
$2.64B
$226.76M
54.47MUNI
62.5%
35
CRO
Cronos
$0.0543
-0.57%
-4.02%
$2.57B
$1.44B
58.45MCRO
47.3%
36
XAUT
Tether G...
$4048.4
+0.16%
-0.17%
$2.48B
$2.12B
20.51KXAUT
37
NEAR
NEAR Pro...
$1.715
+3.06%
-4.52%
$2.24B
$162.32M
96.28MNEAR
38
TAO
Bittenso...
$194
-1.23%
-2.27%
$2.17B
$80.58M
416.50KTAO
53.3%
39
ONDO
Ondo
$0.3909
+1.13%
+0.51%
$1.9B
$78.91M
204.16MONDO
48.7%
40
SDG
ShineDog...
$1.85
+1.09%
-7.09%
$1.85B
$12,817.67
6.93KSDG
100%
41
OKB
OKB
$87.05
+1.07%
+4.12%
$1.83B
$271.25M
3.17MOKB
100%
42
PAXG
PAX Gold
$4059.1
+0.31%
+0.07%
$1.79B
$22.94M
5.65KPAXG
43
HTX
HTX DAO
$0.0{5}1796
-10.18%
-1.73%
$1.62B
$72.7M
40.60THTX
89.8%
44
USDD
Decentra...
$0.9986
+0.01%
-0.06%
$1.59B
$7.92M
7.92MUSDD
45
WLFI
World Li...
$0.05535
+1.78%
-0.51%
$1.51B
$14.06M
256.05MWLFI
27.3%
46
M
MemeCore
$1.0979
+0.50%
-12.56%
$1.46B
$4.93M
4.48MM
13.3%
47
AAVE
Aave
$92.11
+0.76%
-1.50%
$1.42B
$691.58M
7.54MAAVE
96.4%
48
USDF
Falcon U...
$0.996
+0.00%
+0.00%
$1.42B
$92,236.54
92.60KUSDF
49
DOT
Polkadot
$0.7947
+4.37%
-3.75%
$1.35B
$75.85M
96.58MDOT
80.8%
50
JLP
Jupiter ...
$3.573
+0.36%
-0.94%
$1.34B
$2,742.39
772.85JLP
51
BEAT
Audiera
$4.273
-4.67%
+18.52%
$1.33B
$19.34M
4.43MBEAT
30.9%
52
BFUSD
BFUSD
$0.999
-0.02%
-0.06%
$1.32B
$1.01M
1.01MBFUSD
53
SKY
Sky Prot...
$0.05639
-0.18%
-3.84%
$1.32B
$6.67M
119.10MSKY
99.6%
54
MNT
Mantle
$0.3961
+0.91%
-4.03%
$1.31B
$9.3M
23.48MMNT
53.1%
55
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
56
RUBX
RUBx
$0.01237
+0.00%
-0.95%
$1.24B
$0
0.00RUBX
100%
57
PEPE
Pepe
$0.00000293
-2.34%
-2.47%
$1.23B
$149.15M
52.71TPEPE
100%
58
BGB
Bitget T...
$1.637
-0.57%
-1.90%
$1.15B
$29.25M
17.04MBGB
35%
59
ICP
Internet...
$2.063
-0.39%
-4.89%
$1.15B
$21.58M
10.54MICP
60
WLD
Worldcoi...
$0.3192
+3.90%
-5.09%
$1.14B
$81.05M
262.99MWLD
35.7%
61
USDGO
USDGO
$1.0009
+0%
+0%
$1.11B
$4.01M
4.01MUSDGO
62
U
United S...
$1.0006
-0.01%
-0.02%
$1.1B
$49.17M
49.14MU
63
ETC
Ethereum...
$6.655
-0.18%
-3.95%
$1.05B
$68.62M
10.39METC
74.9%
64
WBNB
Wrapped ...
$584.1572
-1.08%
+2.44%
$1.02B
$4.12M
7.05KWBNB
65
ASTER
Aster
$0.6044
+0.71%
-3.70%
$1B
$30.5M
50.63MASTER
20.7%
66
PI
Pi Netwo...
$0.08638
-0.09%
+5.89%
$950.6M
$5.82M
67.26MPI
11%
67
KCS
KuCoin T...
$6.599
+1.08%
-0.25%
$906.03M
$22.34M
3.27MKCS
68.6%
68
QNT
Quant
$61.32
+0.19%
-3.70%
$891.26M
$3.5M
56.73KQNT
99.5%
69
JST
JUST GOV
$0.1054
+1.14%
+1.65%
$863.94M
$18.32M
175.42MJST
82.7%
70
PUMP
Pump.fun
$0.002179
-1.36%
+20.12%
$862.47M
$53.35M
24.43BPUMP
39.6%
71
ENA
ENA
$0.08798
+8.30%
+2.49%
$841.22M
$210.11M
2.52BENA
63.7%
72
POL
POL (ex-...
$0.07234
+0.82%
-5.79%
$773.89M
$17.81M
246.47MPOL
73
BNSOL
Binance ...
$82.7
+0.85%
-2.02%
$747.31M
$1.4M
17.13KBNSOL
74
KAS
Kaspa
$0.0269
-1.07%
-4.68%
$742.26M
$4.55M
169.47MKAS
96.2%
75
JITOSOL
Jito Sta...
$94.95
+0.71%
-2.03%
$729.59M
$287,476.86
3.05KJITOSOL
76
ALGO
Algorand
$0.08005
+1.04%
-5.78%
$717.58M
$134.54M
90.59MALGO
89.7%
77
NEXO
Nexo
$0.7175
-0.72%
-3.20%
$714.55M
$2.18M
3.04MNEXO
100%
78
RENDER
Render N...
$1.37
-0.87%
-7.75%
$711.19M
$10.31M
7.55MRENDER
80.5%
79
GFO
GoodFund...
$0.06959
-0.32%
+3.51%
$695.3M
$19,115.62
274.52KGFO
100%
80
GT
Gatechai...
$6.46
-0.62%
-3.15%
$689.49M
$1.65M
251.49KGT
74.7%
81
STABLE
Stable
$0.03232
-4.89%
-17.67%
$662.41M
$7.29M
217.41MSTABLE
82
ATOM
Cosmos
$1.259
+2.02%
-9.75%
$657.91M
$65.96M
12.34MATOM
83
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
84
JUP
Jupiter ...
$0.1955
+1.50%
+4.21%
$618.87M
$8.86M
45.77MJUP
85
币安人生
币安人生
$0.6176
-2.08%
-2%
$616.77M
$8.18M
13.19M币安人生
100%
86
LSETH
Liquid S...
$2099.73
-1.76%
-0.45%
$602.09M
$203,465.54
96.90LSETH
87
FIL
Filecoin
$0.7172
-0.70%
-3.78%
$583.46M
$32.36M
45.50MFIL
88
VVV
Venice T...
$0.09489
+0.26%
+67.76%
$558.64M
$4.61M
431.97KVVV
89
MXN
MXN
$0.05573
+0.45%
+1.23%
$557.3M
$65,010.39
1.17MMXN
100%
90
FLR
Flare
$0.006255
-0.13%
-2.53%
$542.57M
$1.42M
228.60MFLR
91
ARB
Arbitrum
$0.08164
+4.70%
-1.70%
$540.11M
$39.91M
501.06MARB
66.1%
92
LIT
Lighter
$2.1283
+3.78%
+2.78%
$532.16M
$23.55M
11.40MLIT
25%
93
XDC
XDC Netw...
$0.02618
+0.19%
-7.07%
$522.24M
$4.99M
191.42MXDC
94
TUSD
TrueUSD
$0.9966
+0.03%
-0.02%
$492.7M
$2.92M
2.93MTUSD
95
INJ
Injectiv...
$4.925
+1.48%
+0.22%
$491.88M
$24.49M
5.01MINJ
96
METH
Mantle S...
$2056.79
+0.41%
-0.55%
$473.28M
$169,940.24
83.28METH
97
CAKE
PancakeS...
$1.4271
-1.82%
+1.33%
$459.01M
$14.19M
9.97MCAKE
80.6%
98
DASH
Dash
$31.53
-0.42%
-3.46%
$403.26M
$29.15M
926.30KDASH
67.7%
99
VET
VeChain
$0.004686
-0.98%
+0.25%
$402.09M
$3.68M
786.59MVET
99.2%
100
ETHFI
ether.fi...
$0.4111
+1.45%
+1.20%
$400.11M
$10.8M
26.75METHFI
97.3%