mt logoMyToken
ETH Gas15 Gwei ($0.79)
한국어

포지션

88.11B+1.34%

24시간 청산

298.52M25.17%

BTC ETF 7일 순유입

-3,630.84 BTC

ETH ETF 7일 순유입

+15.04万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$77853.1
+1.39%
-1.60%
$1,563.9B
$24.23B
310.40KBTC
95.6%
2
ETH
Ethereum
$2512.79
+1.17%
+0.90%
$306.79B
$91.2B
5.49METH
3
USDT
Tether
$1
+0.04%
+0.04%
$183.25B
$1.14B
1.16BUSDT
4
BNB
Binance ...
$719
+0.01%
-2.83%
$95.78B
$2.31B
3.18MBNB
66.6%
5
XRP
Ripple
$1.4189
+5.36%
+1.58%
$89.23B
$16.3B
10.27BXRP
62.9%
6
USDC
USD Coin
$1.0001
-0.03%
-0.01%
$74.22B
$11.24B
11.24BUSDC
7
SOL
Solana
$102.43
+2.76%
-1.32%
$60.04B
$5.32B
42.35MSOL
8
FORM
Formfact...
$103.99
-6.32%
-6.32%
$39.29B
$97.22M
927.57KFORM
65.8%
9
TRX
TRON
$0.3379
-0.20%
+1%
$31.91B
$398.22M
1.18BTRX
10
STETH
Lido Sta...
$2512.64
+1.19%
+0.85%
$24.33B
$4.06M
1.61KSTETH
11
ZEC
Zcash
$1162.35
+9.52%
+1.88%
$19.67B
$1.99B
1.77MZEC
80.6%
12
HYPE
Hyperliq...
$80.292
+3.16%
-5.80%
$17.86B
$206.55M
2.57MHYPE
22.2%
13
DOGE
Dogecoin
$0.08373
+1.22%
-7.51%
$12.36B
$1.86B
21.11BDOGE
14
USDS
USDS Sta...
$1.0001
-0.02%
+0.01%
$9.83B
$2.42M
2.42MUSDS
15
XMR
Monero
$513.96
-0.31%
-1.10%
$9.66B
$128.05M
249.17KXMR
16
WBT
WhiteBIT...
$80.663
-0.26%
+5.55%
$9.5B
$97.5M
1.20MWBT
29.5%
17
WBETH
Wrapped ...
$2774.18
+1.03%
+0.79%
$9.35B
$16.93M
6.09KWBETH
18
WBTC
Wrapped ...
$78038.5
+1.75%
-0.82%
$9.04B
$31.77M
407.98WBTC
19
LINK
ChainLin...
$11.572
+2.69%
-9.27%
$8.66B
$1.29B
111.43MLINK
74.8%
20
LEO
UNUS SED...
$9
-0.78%
-3.10%
$8.27B
$10.63M
1.16MLEO
21
ADA
Cardano
$0.2082
+2%
-5.58%
$7.8B
$695.08M
2.25BADA
83.4%
22
XLM
Stellar
$0.1929
+8.11%
-0.46%
$6.72B
$475.5M
2.50BXLM
69.7%
23
WETH
wETH
$2512.62
+1.14%
+0.84%
$5.14B
$2.07M
823.72WETH
24
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.55B
$858,761.81
871.59KDAI
25
BCH
Bitcoin ...
$223.2
+0.45%
-13.86%
$4.48B
$1.55B
6.51MBCH
95.7%
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.27B
$6.26M
3.81MTON
27
UNI
Uniswap
$6.725
+8.36%
-1.92%
$4.17B
$4.51B
677.18MUNI
62.3%
28
LTC
Litecoin
$52.72
-2.63%
-4.60%
$4.1B
$931.15M
8.43MLTC
92.4%
29
GRAM
Gram (pr...
$1.353
+0.44%
-2.88%
$3.77B
$75.91M
55.07MGRAM
30
AVAX
Avalanch...
$7.563
+3.29%
-6.48%
$3.35B
$465.22M
44.16MAVAX
61.5%
31
HBAR
Hedera
$0.07792
+3.26%
-4.88%
$3.32B
$45.9M
598.83MHBAR
85%
32
NEAR
NEAR Pro...
$2.465
+7.03%
+6.84%
$3.22B
$3.94B
1.60BNEAR
33
SHIB
Shiba In...
$0.0{5}5215
+4.30%
-4.25%
$3.07B
$202.13M
38.54TSHIB
100%
34
USD1
World Li...
$0.9998
-0.02%
-0.02%
$2.99B
$533.28M
533.30MUSD1
100%
35
SUI
Sui
$0.7191
+2.17%
-12.31%
$2.95B
$3.19B
4.40BSUI
41%
36
CRO
Cronos
$0.05885
+2.47%
+3.10%
$2.85B
$5.26B
157.36MCRO
48.6%
37
PYUSD
PayPal U...
$1
+0.01%
+0.02%
$2.77B
$2.25M
2.25MPYUSD
38
XAUT
Tether G...
$4294
-1%
-2.87%
$2.67B
$208.55M
48.44KXAUT
39
TAO
Bittenso...
$232.3
-0.18%
-10.66%
$2.63B
$171.12M
729.37KTAO
54%
40
M
MemeCore
$1.0962
-3.01%
-5.45%
$2.49B
$2.04M
1.83MM
22.7%
41
OKB
OKB
$112.8
-0.53%
-2.59%
$2.37B
$595.66M
5.34MOKB
100%
42
RIPPLEAI
Ripple A...
$0.6629
-3.53%
+21.81%
$1.99B
$85,325.69
137.21KRIPPLEAI
100%
43
AAVE
Aave
$128.41
+2.69%
-2.86%
$1.98B
$1.54B
12.01MAAVE
96.4%
44
MNT
Mantle
$0.5726
+2.39%
-7.98%
$1.89B
$13.76M
24.21MMNT
53.1%
45
PAXG
PAX Gold
$4297.8
-0.96%
-2.87%
$1.86B
$122.12M
28.50KPAXG
46
PUMP
Pump.fun
$0.003695
+5.42%
-15.22%
$1.73B
$63.18M
17.21BPUMP
46.9%
47
ONDO
Ondo
$0.3537
+3.11%
-7.94%
$1.72B
$89.49M
256.65MONDO
48.7%
48
DOT
Polkadot
$0.9912
-1.78%
-6.82%
$1.68B
$181.18M
175.61MDOT
81.1%
49
JLP
Jupiter ...
$4.4575
+1.81%
-0.04%
$1.67B
$6,207.93
1.39KJLP
50
WLFI
World Li...
$0.05788
+1.65%
+2.47%
$1.58B
$33.53M
585.07MWLFI
27.3%
51
BTW
Bitway
$0.5735
-21.36%
+27.19%
$1.56B
$26.52M
38.68MBTW
27.1%
52
USDD
Decentra...
$0.9994
+0.01%
+0.01%
$1.53B
$897,011.31
897.38KUSDD
53
HTX
HTX DAO
$0.0{5}1695
-15.23%
+1.10%
$1.53B
$93.49M
55.11THTX
89.8%
54
ICP
Internet...
$2.732
-1.20%
-8.60%
$1.52B
$33.66M
12.17MICP
55
SKY
Sky Prot...
$0.0633
+1.78%
-8.17%
$1.48B
$13M
204.86MSKY
99.9%
56
ENA
ENA
$0.1442
+5.32%
-12.12%
$1.45B
$315.42M
2.22BENA
67.3%
57
PEPE
Pepe
$0.0{5}3453
+15.10%
-4.72%
$1.45B
$468.16M
134.69TPEPE
100%
58
USDGO
USDGO
$1.0002
-0.02%
-0.02%
$1.39B
$52,573.12
52.55KUSDGO
59
WLD
Worldcoi...
$0.3859
+1.52%
-19.21%
$1.39B
$1.51B
3.91BWLD
35.9%
60
BGB
Bitget T...
$1.9373
+0.63%
-3.18%
$1.36B
$70.2M
35.69MBGB
35%
61
USDF
Falcon U...
$0.9962
+0.01%
+0.01%
$1.34B
$188,823.78
189.55KUSDF
62
BFUSD
BFUSD
$0.9999
+0.01%
+0.01%
$1.32B
$5.07M
5.07MBFUSD
63
U
United S...
$1.0002
+0.04%
+0.08%
$1.29B
$119.68M
119.68MU
64
MCS
Money Co...
$0.2527
+0.05%
+0.02%
$1.26B
$3,064.69
12.13KMCS
100%
65
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
66
ETC
Ethereum...
$7.575
+0.97%
-4.11%
$1.2B
$107.53M
14.12METC
75.1%
67
ASTER
Aster
$0.7045
+2.01%
-8.82%
$1.17B
$57.56M
81.36MASTER
20.7%
68
WBNB
Wrapped ...
$719.9709
+0.27%
-2.46%
$1.15B
$4.53M
6.29KWBNB
69
PI
Pi Netwo...
$0.09798
+0.93%
+3.95%
$1.1B
$5.39M
55.10MPI
11.2%
70
LIT
Lighter
$4.3868
+5.47%
-7.41%
$1.1B
$61.63M
13.85MLIT
25%
71
VVV
Venice T...
$0.003746
-15.50%
-72.76%
$1.09B
$23.06M
3.49MVVV
72
BNSOL
Binance ...
$115.7
+2.57%
-1.37%
$1.06B
$2.47M
21.26KBNSOL
73
JITOSOL
Jito Sta...
$133.51
+2.77%
-1.12%
$1.05B
$235,179.89
1.77KJITOSOL
74
POL
POL (ex-...
$0.09692
+1.05%
+1.95%
$1.04B
$56.49M
588.02MPOL
75
GT
Gatechai...
$9.36
+2.51%
-0.32%
$995.5M
$6.89M
753.68KGT
74.8%
76
KAS
Kaspa
$0.03517
+4.20%
-3.68%
$969.52M
$8.76M
255.19MKAS
96.5%
77
KCS
KuCoin T...
$6.993
+2.10%
-0.47%
$947.17M
$51.42M
7.35MKCS
68.6%
78
QNT
Quant
$64.5
+2.98%
-3.17%
$939.23M
$4.84M
74.14KQNT
99.5%
79
JST
JUST GOV
$0.1145
+1.57%
+7.79%
$937.66M
$18.36M
162.00MJST
82.7%
80
ARB
Arbitrum
$0.1332
-1.26%
-21.37%
$890.1M
$1.81B
13.46BARB
66.8%
81
CAKE
PancakeS...
$2.337
+3.39%
+5.46%
$886.1M
$76.38M
33.75MCAKE
94.8%
82
ALGO
Algorand
$0.09579
-1.07%
-1.60%
$865.32M
$67.71M
183.26MALGO
90.4%
83
ATOM
Cosmos
$1.585
-0.38%
-2.83%
$837.45M
$558.06M
221.09MATOM
84
BCH
Banco de...
$41.43
-0.70%
-0.70%
$832.29M
$8.04M
194.34KBCH
95.7%
85
NEXO
Nexo
$0.8148
-1.18%
-2.13%
$815.34M
$3.77M
4.58MNEXO
100%
86
LSETH
Liquid S...
$2818.55
+1.65%
+2.96%
$808.11M
$32,833.62
11.65LSETH
87
ASTEROIDETH
Asteroid...
$0.001805
-4.55%
-22.20%
$762.79M
$114,535.12
62.36MASTEROIDETH
100%
88
JUP
Jupiter ...
$0.2391
+2.79%
-5.72%
$754.13M
$27.79M
116.72MJUP
89
FIL
Filecoin
$0.9111
-6.88%
+8.77%
$750.84M
$382.31M
403.04MFIL
90
RENDER
Render N...
$1.385
+0.72%
-10.42%
$717.36M
$17.91M
12.92MRENDER
80.5%
91
HKB1
HK BLOCK...
$6.999
+2.79%
+8.79%
$697.3M
$15,705.59
2.30KHKB1
100%
92
DASH
Dash
$54.04
+1.08%
-13.97%
$693.06M
$79.91M
1.47MDASH
67.9%
93
VET
VeChain
$0.00761
-1.96%
+5.95%
$655.3M
$17.01M
2.02BVET
99.2%
94
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
95
GFO
GoodFund...
$0.06522
+0.09%
+3.96%
$643.3M
$25,141.09
388.10KGFO
100%
96
INJ
Injectiv...
$6.224
+4.64%
+0.66%
$622.55M
$85.26M
13.93MINJ
97
METH
Mantle S...
$2781.3
+2.39%
+2.17%
$612.45M
$69,896.95
25.17METH
98
ETHFI
ether.fi...
$0.6352
-0.05%
+7.26%
$610.27M
$42.14M
64.80METHFI
96.5%
99
FLR
Flare
$0.006643
+3.65%
+1.11%
$577.71M
$3.49M
523.61MFLR
100
STABLE
Stable
$0.0281
+0.67%
-3.95%
$573.64M
$8M
281.16MSTABLE