mt logoMyToken
ETH Gas15 Gwei ($0.68)
한국어

포지션

80.17B-2.46%

24시간 청산

177.51M-44.14%

BTC ETF 7일 순유입

+3,229.82 BTC

ETH ETF 7일 순유입

-782.79 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$70671.6
-1.16%
+6.68%
$1,412.8B
$29.48B
341.92KBTC
95.3%
2
ETH
Ethereum
$2163.6
-2.88%
+6.20%
$260.6B
$71.73B
6.01METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.67B
$594.3M
594.10MUSDT
4
BNB
Binance ...
$599.7
-1.27%
+4.49%
$81.96B
$1.89B
2.47MBNB
68.2%
5
XRP
Ripple
$1.3233
-3.23%
+2.68%
$81.27B
$8.81B
3.10BXRP
61.4%
6
USDC
USD Coin
$1
+0.01%
-0.02%
$78.29B
$4.1B
4.08BUSDC
7
SOL
Solana
$81.64
-2.27%
+4.97%
$46.81B
$6.17B
39.17MSOL
8
TRX
TRON
$0.3187
+0.33%
+0.83%
$29.93B
$465.45M
1.22BTRX
9
STETH
Lido Sta...
$2162.38
-2.94%
+6.18%
$20.15B
$2.8M
1.28KSTETH
10
DOGE
Dogecoin
$0.09118
-2.96%
+1.59%
$13.46B
$3.42B
23.36BDOGE
11
USDS
USDS Sta...
$0.9993
-0.03%
-0.07%
$11.5B
$5.52M
5.52MUSDS
12
WBT
WhiteBIT...
$52.3795
-1.18%
+3.20%
$11.17B
$56.25M
1.07MWBT
53.4%
13
HYPE
Hyperliq...
$38.902
-0.21%
+12.29%
$9.26B
$147.95M
3.82MHYPE
23.8%
14
LEO
UNUS SED...
$10.034
-0.96%
+0.16%
$9.23B
$2.94M
291.25KLEO
15
ADA
Cardano
$0.2492
-2.39%
+5.19%
$9.19B
$581.96M
1.10BADA
82%
16
BCH
Bitcoin ...
$435
-2.49%
-2.08%
$8.71B
$955.48M
1.17MBCH
95.3%
17
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.39B
$902.15M
11.48KWBTC
18
WBETH
Wrapped ...
$2366.27
-3.03%
+6.33%
$7.96B
$9.37M
3.93KWBETH
19
LINK
ChainLin...
$8.72
-4.09%
+2.74%
$6.33B
$783.62M
83.76MLINK
72.7%
20
XMR
Monero
$331.74
-1.18%
+1.68%
$6.11B
$87.65M
264.78KXMR
21
WEETH
Wrapped ...
$2351.15
-3.18%
+6.18%
$5.72B
$13,983.73
5.85WEETH
22
ZEC
Zcash
$312.76
-6.91%
+32.86%
$5.17B
$335.21M
1.03MZEC
79.3%
23
XLM
Stellar
$0.1527
-4.98%
-5.16%
$5.06B
$164.98M
903.91MXLM
66.2%
24
M
MemeCore
$2.6825
+0.89%
+8.04%
$4.7B
$8.17M
3.05MM
17.6%
25
WETH
wETH
$2162.2
-2.95%
+6.46%
$4.58B
$79.66M
36.83KWETH
26
DAI
Multi-co...
$1
+0.02%
-0.03%
$4.42B
$3.63M
3.63MDAI
27
LTC
Litecoin
$53.8
-1.96%
+3.96%
$4.14B
$1.9B
5.63MLTC
91.7%
28
PYUSD
PayPal U...
$1.0001
-0.02%
-0.04%
$3.95B
$6.88M
6.88MPYUSD
29
AVAX
Avalanch...
$9.078
-1.90%
+4.54%
$3.92B
$676.64M
47.31MAVAX
60%
30
HBAR
Hedera
$0.08817
-2.99%
+3%
$3.74B
$64.72M
727.85MHBAR
85%
31
SUI
Sui
$0.908
-2.90%
+6.94%
$3.58B
$1.22B
1.34BSUI
39.5%
32
TAO
Bittenso...
$329.6
-2.89%
+9.79%
$3.56B
$837.11M
2.55MTAO
51.5%
33
SHIB
Shiba In...
$0.0{5}5836
-3.25%
+0.41%
$3.44B
$169.83M
28.77TSHIB
100%
34
TON
Toncoin
$1.26
+0.39%
+3.78%
$3.13B
$106.62M
64.80MTON
35
USD1
World Li...
$0.9994
+0.00%
-0.06%
$2.99B
$516.99M
517.33MUSD1
100%
36
CRO
Cronos
$0.06941
-1.87%
+0.36%
$2.94B
$831.52M
157.64MCRO
42.3%
37
XAUT
Tether G...
$4733
-0.16%
+2.45%
$2.65B
$523.72M
65.35KXAUT
38
WLFI
World Li...
$0.09381
-2.94%
-3.90%
$2.57B
$110.42M
1.18BWLFI
27.3%
39
PAXG
PAX Gold
$4746.53
-0.18%
+2.34%
$2.44B
$232.69M
47.83KPAXG
40
MNT
Mantle
$0.6555
-3.82%
-2.01%
$2.15B
$24.35M
36.80MMNT
52.7%
41
DOT
Polkadot
$1.242
-4.32%
+2.64%
$2.07B
$127.39M
87.95MDOT
79.9%
42
UNI
Uniswap
$3.078
-3.82%
-1.70%
$1.95B
$617.57M
197.90MUNI
63.4%
43
ESTV
ESTV
$1.886
-0.12%
-4.35%
$1.89B
$34,662.08
18.37KESTV
100%
44
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.79B
$215,451.68
215.86KUSDF
45
SKY
Sky Prot...
$0.07623
-3.50%
+1.99%
$1.76B
$14.37M
187.96MSKY
98.7%
46
OKB
OKB
$83.25
-1.16%
+1.20%
$1.74B
$64M
767.79KOKB
100%
47
NEAR
NEAR Pro...
$1.33
-2.92%
+15.95%
$1.71B
$1.03B
768.75MNEAR
48
PI
Pi Netwo...
$0.1674
-1.82%
-0.72%
$1.69B
$10.81M
63.93MPI
10.1%
49
HTX
HTX DAO
$0.00000175
+0.20%
+0.91%
$1.6B
$16.12M
9.22THTX
91.7%
50
USDD
Decentra...
$1
+0.10%
+0.03%
$1.53B
$55.77M
55.78MUSDD
51
PEPE
Pepe
$0.0{5}3444
-4.81%
+4.80%
$1.45B
$429.6M
117.45TPEPE
100%
52
JLP
Jupiter ...
$3.7288
-1.37%
+4.53%
$1.39B
$231,861.6
61.98KJLP
53
ICP
Internet...
$2.475
-3.10%
+11.94%
$1.36B
$55.48M
22.37MICP
54
AAVE
Aave
$89.76
-5.31%
-3.72%
$1.36B
$1.11B
12.04MAAVE
94.8%
55
BGB
Bitget T...
$1.9158
+0.66%
+0.60%
$1.34B
$42.67M
22.42MBGB
35%
56
BFUSD
BFUSD
$0.9994
+0.00%
+0.00%
$1.32B
$9.21M
9.21MBFUSD
57
ETC
Ethereum...
$8.361
-2.66%
+6.87%
$1.3B
$86.53M
10.29METC
74.1%
58
ONDO
Ondo
$0.2511
-4.89%
-1.57%
$1.22B
$64.51M
244.87MONDO
48.7%
59
KCS
KuCoin T...
$8.305
-1.45%
+5.66%
$1.12B
$21.35M
2.57MKCS
67.3%
60
ASTER
Aster
$0.664
-1.72%
+0.40%
$1.1B
$54.38M
80.61MASTER
20.7%
61
WBNB
Wrapped ...
$599.8213
-1.15%
+4.91%
$1.06B
$4.17M
6.96KWBNB
62
RENDER
Render N...
$2.036
-1.60%
+18.57%
$1.05B
$62.3M
30.46MRENDER
80.5%
63
QNT
Quant
$72.33
-2.93%
+3.21%
$1.05B
$10.11M
135.28KQNT
99.5%
64
PUMP
Pump.fun
$0.001767
-2.38%
+11.55%
$1.04B
$26.27M
14.75BPUMP
59%
65
ALGO
Algorand
$0.1139
-3.52%
+9.30%
$999.57M
$708.61M
455.53MALGO
88.9%
66
POL
POL (ex-...
$0.08647
-5.15%
-4.19%
$920.63M
$67.84M
771.61MPOL
67
JITOSOL
Jito Sta...
$103.73
-2.33%
+4.85%
$908.62M
$1.58M
14.44KJITOSOL
68
ATOM
Cosmos
$1.785
+1.13%
+10.25%
$892.91M
$455.46M
66.71MATOM
69
NEXO
Nexo
$0.8809
+0.54%
+3.89%
$881.42M
$4.18M
4.78MNEXO
100%
70
KAS
Kaspa
$0.03182
-3.26%
+2.91%
$868.59M
$11.47M
358.45MKAS
95.2%
71
LGNS
Origin W...
$5.1149
-0.90%
-5.73%
$851.62M
$54.86M
10.72MLGNS
72
WLD
Worldcoi...
$0.2616
-0.08%
-0.46%
$847.8M
$770.23M
2.94BWLD
32.6%
73
BNSOL
Binance ...
$90.3
-2.38%
+5.24%
$775.41M
$815,932.17
8.90KBNSOL
74
ENA
ENA
$0.0872
-3.49%
+8.05%
$762.76M
$179.38M
2.03BENA
58.4%
75
GT
Gatechai...
$6.46
-1.68%
+0.00%
$746.54M
$1.92M
294.93KGT
38.4%
76
LBTC
Lombard ...
$70884.5
-1.32%
+6.74%
$736.49M
$2,774.91
0.04LBTC
77
LSETH
Liquid S...
$2393.02
-0.92%
+6.74%
$695.24M
$1,525
0.64LSETH
78
DEXE
DeXe
$8.256
-1.86%
+6.51%
$691.07M
$6.44M
794.57KDEXE
79
TRUMP
Official...
$2.971
-1.07%
+5.69%
$686.55M
$288.59M
96.11MTRUMP
23.2%
80
FIL
Filecoin
$0.8772
-3.09%
+8.83%
$672.87M
$148.56M
165.62MFIL
81
TBK
Tronbank
$0.6339
-0.13%
+3.97%
$634.76M
$303,005.07
477.52KTBK
10%
82
FLR
Flare
$0.007356
-1.21%
-0.48%
$630.29M
$4.08M
548.33MFLR
83
METH
Mantle S...
$2373.3
-2.05%
+7.11%
$629.7M
$214,338.14
89.75METH
84
XDC
XDC Netw...
$0.03143
-0.98%
+1.81%
$624.26M
$18.8M
599.33MXDC
85
ARB
Arbitrum
$0.1016
+0.84%
+12.65%
$612.42M
$586.2M
5.48BARB
60.4%
86
VET
VeChain
$0.007068
-4.09%
+6.30%
$607.55M
$72.72M
1.94BVET
99.2%
87
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
88
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$595.69M
$40.85M
621.26MJST
89%
89
APT
Aptos
$0.825
-3.37%
-3.66%
$553.53M
$44.7M
53.83MAPT
57.5%
90
MXN
MXN
$0.05461
+0.31%
+2.28%
$545.9M
$62,534.71
1.15MMXN
100%
91
FET
Fetch.ai
$0.2396
-3.59%
+6.72%
$539.23M
$81.74M
339.36MFET
83.2%
92
STABLE
Stable
$0.0254
-3.31%
-27.97%
$517.65M
$3.97M
154.49MSTABLE
93
BONK
BONK
$0.0{5}5705
-4.12%
+1.72%
$502.67M
$33.7M
5.77TBONK
100%
94
JUP
Jupiter ...
$0.158
-3.60%
+3.06%
$499.61M
$12.05M
72.52MJUP
95
TUSD
TrueUSD
$0.9993
-0.02%
+0.05%
$494.04M
$6.01M
6.01MTUSD
96
CAKE
PancakeS...
$1.4811
-0.78%
+12.57%
$487.11M
$19.41M
12.53MCAKE
82.1%
97
STX
Stacks
$0.219
-2.84%
+2.38%
$403.16M
$29.49M
198.46MSTX
98
DASH
Dash
$31.92
-4.75%
+7.36%
$403.1M
$59.35M
1.85MDASH
67%
99
PENGU
Pudgy Pe...
$0.006338
-4.93%
+3.91%
$397.92M
$73.3M
11.19BPENGU
70.7%
100
CHZ
Chiliz
$0.03878
+0.83%
-1.73%
$397.89M
$30.19M
784.65MCHZ