mt logoMyToken
ETH Gas15 Gwei ($0.6)
한국어

포지션

75.82B-4.77%

24시간 청산

120.87M-2.13%

BTC ETF 7일 순유입

+1,719.39 BTC

ETH ETF 7일 순유입

+5.23万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$64415.1
+0.33%
+0.93%
$1,291.45B
$10.67B
165.59KBTC
95.6%
2
ETH
Ethereum
$1920
+1.14%
+1.50%
$231.25B
$18.54B
2.77METH
3
USDT
Tether
$1
+0.09%
+0.09%
$182.63B
$659.44M
673.77MUSDT
4
BNB
Binance ...
$602.7
-0.12%
-1.57%
$80.33B
$616.95M
1.02MBNB
66.6%
5
USDC
USD Coin
$1.0008
-0.01%
-0.01%
$71.81B
$4.77B
4.77BUSDC
6
XRP
Ripple
$1.0064
+1%
-1.40%
$63.02B
$897.41M
781.89MXRP
62.7%
7
SOL
Solana
$77.29
+1.57%
+1.33%
$44.99B
$2.08B
15.65MSOL
8
ALPHA
AlphaRad...
$4.2078
-1.57%
-24.98%
$42.12B
$4.56M
1.08MALPHA
100%
9
TRX
TRON
$0.3333
-0.03%
-0.87%
$31.5B
$269.09M
808.00MTRX
10
STETH
Lido Sta...
$1919.43
+0.85%
+1.59%
$18.11B
$909,314.89
480.42STETH
11
GDT
Golden D...
$0.1505
+0.31%
-6%
$15.05B
$12,672.18
84.21KGDT
100%
12
HYPE
Hyperliq...
$58.376
-2.17%
+5.86%
$12.97B
$77.91M
1.33MHYPE
22.2%
13
DOGE
Dogecoin
$0.07018
+0.42%
-2.11%
$10.34B
$814.63M
9.51BDOGE
14
USDS
USDS Sta...
$1.0007
+0%
-0.01%
$9.78B
$7.79M
7.79MUSDS
15
LEO
UNUS SED...
$9.225
-2.89%
+0.70%
$8.46B
$2.05M
218.54KLEO
16
ZEC
Zcash
$507.69
+0.27%
+5.85%
$8.34B
$158.47M
317.89KZEC
80.4%
17
XMR
Monero
$415.92
-0.46%
+4.29%
$7.81B
$79.45M
191.53KXMR
18
WBTC
Wrapped ...
$64529.6
+0.13%
+1.47%
$7.48B
$26.51M
411.47WBTC
19
LINK
ChainLin...
$9.754
+3.43%
+11.43%
$7.28B
$188.16M
19.63MLINK
74.8%
20
WBETH
Wrapped ...
$2117.85
+1%
+1.45%
$7.13B
$4.02M
1.90KWBETH
21
ADA
Cardano
$0.1756
+1.21%
-5.19%
$6.58B
$171.87M
590.34MADA
83.3%
22
WBT
WhiteBIT...
$55.356
-0.20%
+0.25%
$6.56B
$27.6M
495.03KWBT
29.5%
23
XLM
Stellar
$0.1568
+1.85%
-2.55%
$5.41B
$104.51M
675.05MXLM
69.1%
24
SDG
ShineDog...
$4.95
-1%
+32%
$4.95B
$12,894.64
2.60KSDG
100%
25
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.56B
$81,975.81
82.20KDAI
26
WETH
wETH
$1917.2
+1.09%
+1.47%
$4.23B
$22.89M
11.94KWETH
27
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.21B
$6.6M
4.08MTON
28
BCH
Bitcoin ...
$203.7
-0.20%
-4.51%
$4.08B
$172.53M
661.81KBCH
95.6%
29
GRAM
Gram (pr...
$1.321
+0.68%
-3.44%
$3.64B
$34.25M
25.46MGRAM
30
LTC
Litecoin
$44.71
+0.40%
-1.31%
$3.46B
$146.26M
2.39MLTC
92.3%
31
USD1
World Li...
$0.9999
+0.01%
-0.04%
$2.99B
$285.03M
285.08MUSD1
100%
32
HBAR
Hedera
$0.06749
+2.58%
+1.19%
$2.86B
$31.07M
465.37MHBAR
85%
33
PYUSD
PayPal U...
$1.0005
-0.01%
-0.01%
$2.78B
$6.59M
6.59MPYUSD
34
AVAX
Avalanch...
$6.384
+1.14%
+2.38%
$2.75B
$107.74M
11.98MAVAX
60%
35
SUI
Sui
$0.659
+1.90%
-4.64%
$2.68B
$160.84M
218.36MSUI
40.7%
36
XAUT
Tether G...
$4349.6
-0.71%
-0.85%
$2.66B
$709.64M
33.25KXAUT
37
SHIB
Shiba In...
$0.0{5}4481
+12.02%
+0.24%
$2.64B
$34.08M
7.69TSHIB
100%
38
M
MemeCore
$1.1271
-0.46%
+1.65%
$2.54B
$4.96M
4.45MM
22.6%
39
OAI
OMNI Age...
$0.816
-34.09%
-34.09%
$2.35B
$1.91M
2.03MOAI
100%
40
CRO
Cronos
$0.04606
-0.37%
-1.96%
$2.23B
$3.66B
109.56MCRO
48.5%
41
TAO
Bittenso...
$192.3
-0.26%
-5.37%
$2.16B
$67.69M
353.15KTAO
53.6%
42
OKB
OKB
$101.1
+3.04%
+5.56%
$2.12B
$64.18M
641.62KOKB
100%
43
NEAR
NEAR Pro...
$1.617
-0.86%
-1.95%
$2.11B
$112.84M
70.14MNEAR
44
UNI
Uniswap
$3.323
+1.96%
-5.28%
$2.07B
$103.56M
31.33MUNI
62.4%
45
PAXG
PAX Gold
$4357
-0.85%
-1.07%
$1.9B
$103.18M
23.67KPAXG
46
BTW
Bitway
$0.6797
+88.59%
+197.80%
$1.82B
$9.84M
20.13MBTW
27.1%
47
WLFI
World Li...
$0.06042
+0.56%
+9.89%
$1.65B
$19.66M
326.52MWLFI
27.3%
48
ONDO
Ondo
$0.3249
-1.40%
-2.67%
$1.58B
$40.35M
125.77MONDO
48.7%
49
USDD
Decentra...
$0.9996
-0.02%
-0.02%
$1.54B
$71.27M
71.27MUSDD
50
HTX
HTX DAO
$0.0{5}1708
-14.59%
-6.51%
$1.53B
$46.09M
26.48THTX
89.8%
51
MNT
Mantle
$0.4358
-0.58%
+0.57%
$1.44B
$6.21M
14.29MMNT
53.1%
52
JLP
Jupiter ...
$3.6744
+0.82%
+0.92%
$1.38B
$2,927.53
798.13JLP
53
AAVE
Aave
$88.48
-0.05%
-0.87%
$1.36B
$568.19M
6.42MAAVE
96.4%
54
USDF
Falcon U...
$0.996
-0.02%
-0.02%
$1.34B
$107,858.16
108.29KUSDF
55
SKY
Sky Prot...
$0.05649
+3.25%
+6.16%
$1.32B
$8.75M
157.42MSKY
99.9%
56
BFUSD
BFUSD
$1
+0.06%
+0.06%
$1.32B
$860,913.87
861.07KBFUSD
57
DOT
Polkadot
$0.7608
+3.27%
-3.41%
$1.29B
$39.23M
52.01MDOT
80.9%
58
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
59
U
United S...
$1.0003
-0.01%
+0.03%
$1.26B
$63.93M
63.92MU
60
RIPPLEAI
Ripple A...
$0.4181
-8.21%
-8.21%
$1.25B
$87,875.36
204.59KRIPPLEAI
100%
61
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
62
ICP
Internet...
$2.21
-2.69%
-0.86%
$1.23B
$25.99M
11.75MICP
63
USDGO
USDGO
$1.0009
-0.02%
-0.01%
$1.19B
$861,499.05
860.69KUSDGO
64
BGB
Bitget T...
$1.6701
+0.23%
+1.55%
$1.17B
$8.09M
4.84MBGB
35%
65
PUMP
Pump.fun
$0.002983
+7.30%
+12.10%
$1.16B
$64.04M
21.65BPUMP
39.1%
66
WLD
Worldcoi...
$0.32
-1.33%
-5.08%
$1.15B
$111.78M
353.28MWLD
36%
67
PEPE
Pepe
$0.0{5}2588
-13.74%
-8.75%
$1.09B
$60.58M
23.35TPEPE
100%
68
WBNB
Wrapped ...
$602.5173
-0.13%
-1.39%
$1.08B
$4.18M
6.94KWBNB
69
ASTER
Aster
$0.6
-0.77%
-0.67%
$994.23M
$21.44M
35.72MASTER
20.7%
70
ETC
Ethereum...
$6.114
+1.22%
-3.52%
$963.41M
$58.47M
9.61METC
74.9%
71
PI
Pi Netwo...
$0.0863
-0.07%
-2.85%
$954.23M
$3.22M
37.05MPI
11.1%
72
KCS
KuCoin T...
$6.556
+1.09%
-1.80%
$899.57M
$5.32M
808.77KKCS
68.6%
73
JST
JUST GOV
$0.1075
+0.42%
+5.48%
$879.33M
$22.33M
208.04MJST
82.7%
74
POL
POL (ex-...
$0.08178
+2.49%
+8.08%
$874.51M
$32.4M
397.21MPOL
75
ENA
ENA
$0.08516
+3.09%
-4.31%
$836.06M
$149.44M
1.78BENA
65.5%
76
QNT
Quant
$56.66
+1.37%
-1.65%
$823.12M
$2.37M
42.08KQNT
99.5%
77
BNSOL
Binance ...
$86.9
+1.51%
+1.28%
$778.27M
$574,064.92
6.62KBNSOL
78
JITOSOL
Jito Sta...
$99.67
+1.21%
+0.87%
$768.08M
$1.28M
12.86KJITOSOL
79
ATOM
Cosmos
$1.41
+0.85%
-1.06%
$741.1M
$428.3M
15.14MATOM
80
ALGO
Algorand
$0.07949
+2.66%
-2.46%
$717.36M
$9.81M
90.32MALGO
90.3%
81
GT
Gatechai...
$6.7
+0.14%
-0.15%
$716.06M
$1.28M
190.28KGT
74.7%
82
KAS
Kaspa
$0.02579
+1.25%
-0.16%
$711.08M
$2.92M
114.61MKAS
96.3%
83
NEXO
Nexo
$0.7019
-0.50%
-2.71%
$702.11M
$2.39M
3.38MNEXO
100%
84
VVV
Venice T...
$0.04614
-8.96%
-46.30%
$668.16M
$15.17M
1.19MVVV
85
RENDER
Render N...
$1.269
+0.31%
+0.95%
$657.01M
$8.49M
6.71MRENDER
80.5%
86
GFO
GoodFund...
$0.06519
-1.37%
-4.85%
$655.8M
$28,952.12
439.37KGFO
100%
87
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
88
STABLE
Stable
$0.03007
-1.36%
-5.37%
$612.98M
$8.54M
279.21MSTABLE
89
LSETH
Liquid S...
$2135.93
+0.72%
+0.68%
$609.3M
$40,189.42
18.88LSETH
90
LIT
Lighter
$2.3125
-1.31%
+0.16%
$577.99M
$13.26M
5.63MLIT
25%
91
MXN
MXN
$0.05518
-0.51%
-1.20%
$552M
$53,644.33
966.38KMXN
100%
92
XDC
XDC Netw...
$0.02701
+0.48%
+0.70%
$538.62M
$8.14M
302.28MXDC
93
JUP
Jupiter ...
$0.1684
+0.53%
-3.39%
$532.54M
$4.2M
25.21MJUP
94
FIL
Filecoin
$0.6375
+1.60%
-9.27%
$522.03M
$28.87M
45.88MFIL
95
ARB
Arbitrum
$0.07715
+3%
-1.97%
$515.49M
$33.5M
441.69MARB
66.8%
96
FLR
Flare
$0.005896
-0.09%
-2.84%
$511.77M
$1.06M
180.09MFLR
97
CAKE
PancakeS...
$1.5489
+5.96%
+6.58%
$497M
$19.14M
12.68MCAKE
80.3%
98
TUSD
TrueUSD
$0.9986
-0.05%
+0.13%
$493.78M
$3M
3.00MTUSD
99
ETHFI
ether.fi...
$0.4823
-1.25%
+28.61%
$490.47M
$14.57M
29.79METHFI
101.8%
100
币安人生
币安人生
$0.4701
+0.94%
-2.47%
$470.06M
$7.39M
15.74M币安人生
100%