mt logoMyToken
ETH Gas15 Gwei ($0.69)
한국어

포지션

82.73B+12.57%

24시간 청산

2.07B1881.89%

BTC ETF 7일 순유입

+1,719.39 BTC

ETH ETF 7일 순유입

+5.23万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$69138.1
+6.91%
+9.01%
$1,386.07B
$21.42B
319.97KBTC
95.6%
2
ETH
Ethereum
$2205.95
+15.25%
+17.36%
$261.16B
$177.25B
6.85METH
3
USDT
Tether
$1
+0.07%
+0.07%
$182.3B
$831.58M
849.10MUSDT
4
BNB
Binance ...
$623.5
+3.36%
+2.24%
$82.83B
$1.25B
2.03MBNB
66.6%
5
USDC
USD Coin
$1.0001
-0.05%
-0.09%
$71.82B
$7.1B
7.09BUSDC
6
XRP
Ripple
$1.1024
+9.91%
+9.40%
$68.86B
$4.8B
3.53BXRP
62.7%
7
ALPHA
AlphaRad...
$5.2543
+25%
+34.05%
$50.31B
$5.75M
1.28MALPHA
100%
8
SOL
Solana
$83.94
+8.73%
+10.82%
$48.96B
$6.51B
36.91MSOL
9
TRX
TRON
$0.3333
+0.03%
-0.76%
$31.5B
$237.99M
714.42MTRX
10
STETH
Lido Sta...
$2203.78
+15.31%
+17.27%
$20.86B
$6.79M
3.30KSTETH
11
HYPE
Hyperliq...
$70.479
+19.55%
+25.32%
$15.57B
$358.82M
5.45MHYPE
22.2%
12
GDT
Golden D...
$0.1503
+0.14%
-6.10%
$15.05B
$12,867.69
85.49KGDT
100%
13
DOGE
Dogecoin
$0.07436
+5.64%
+5.32%
$10.93B
$1.64B
20.00BDOGE
14
USDS
USDS Sta...
$1.0003
-0.04%
-0.06%
$9.78B
$9.38M
9.38MUSDS
15
ZEC
Zcash
$559.88
+9.84%
+13.93%
$9.34B
$404.41M
757.74KZEC
80.4%
16
LEO
UNUS SED...
$9.321
-2.22%
+1.87%
$8.54B
$2.16M
232.93KLEO
17
WBETH
Wrapped ...
$2426.58
+14.72%
+17.09%
$8.18B
$25.3M
10.55KWBETH
18
WBTC
Wrapped ...
$69031.2
+6.62%
+8.78%
$8.03B
$62.41M
906.78WBTC
19
LINK
ChainLin...
$10.572
+11.19%
+20.90%
$7.92B
$1.22B
117.12MLINK
74.8%
20
XMR
Monero
$416.45
+0.10%
+6.48%
$7.84B
$71.95M
173.19KXMR
21
WBT
WhiteBIT...
$58.878
+5.38%
+6.39%
$6.99B
$83.75M
1.44MWBT
29.5%
22
ADA
Cardano
$0.1849
+6.57%
+0.92%
$6.93B
$897.4M
1.19BADA
83.3%
23
SDG
ShineDog...
$6
+20%
+60%
$6B
$24,202.35
4.52KSDG
100%
24
XLM
Stellar
$0.1687
+9.40%
+6.26%
$5.83B
$153.88M
938.56MXLM
69.1%
25
WETH
wETH
$2198.41
+14.92%
+17.12%
$4.69B
$264.87M
120.48KWETH
26
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.56B
$159,809.35
160.19KDAI
27
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.25B
$6.49M
3.98MTON
28
BCH
Bitcoin ...
$210.1
+2.83%
-1.78%
$4.22B
$670.23M
2.18MBCH
95.6%
29
GRAM
Gram (pr...
$1.368
+3.71%
+2.08%
$3.73B
$26.12M
19.09MGRAM
30
LTC
Litecoin
$46.59
+4.60%
+4.01%
$3.61B
$428.61M
5.80MLTC
92.3%
31
HBAR
Hedera
$0.07055
+6.47%
+7.28%
$2.99B
$48.94M
712.78MHBAR
85%
32
USD1
World Li...
$0.9997
-0.02%
-0.05%
$2.99B
$619.03M
619.20MUSD1
100%
33
AVAX
Avalanch...
$6.718
+5.79%
+5.67%
$2.9B
$357.75M
33.85MAVAX
60%
34
SUI
Sui
$0.7076
+7.89%
+3.26%
$2.88B
$1.23B
1.63BSUI
40.7%
35
PYUSD
PayPal U...
$1.0002
-0.02%
-0.07%
$2.76B
$868,617.26
868.46KPYUSD
36
XAUT
Tether G...
$4502
+3.76%
+2.44%
$2.76B
$3.18B
84.59KXAUT
37
M
MemeCore
$1.2127
+5.70%
+10.71%
$2.74B
$2.2M
1.95MM
22.6%
38
SHIB
Shiba In...
$0.0{5}4645
+16.12%
+4.07%
$2.74B
$117.26M
25.48TSHIB
100%
39
CRO
Cronos
$0.04796
+4.32%
+2.63%
$2.32B
$5.72B
136.39MCRO
48.5%
40
TAO
Bittenso...
$203.9
+6.41%
+2.82%
$2.3B
$115.27M
582.44KTAO
53.6%
41
UNI
Uniswap
$3.626
+10.01%
+2.16%
$2.26B
$1.3B
362.75MUNI
62.4%
42
NEAR
NEAR Pro...
$1.721
+6.96%
+5.25%
$2.25B
$1.35B
787.88MNEAR
43
OKB
OKB
$102.36
+3.01%
+4.53%
$2.15B
$69.44M
685.43KOKB
100%
44
PAXG
PAX Gold
$4513.2
+3.83%
+2.41%
$1.97B
$161.69M
36.37KPAXG
45
WLFI
World Li...
$0.06217
+2.55%
+12.97%
$1.7B
$22.07M
363.15MWLFI
27.3%
46
ONDO
Ondo
$0.3478
+5.10%
+5.23%
$1.69B
$51.43M
156.75MONDO
48.7%
47
HTX
HTX DAO
$0.0{5}1699
-15.06%
-6.73%
$1.53B
$12.1M
7.09THTX
89.8%
48
USDD
Decentra...
$0.9996
+0.01%
+0.01%
$1.53B
$67.47M
67.47MUSDD
49
MNT
Mantle
$0.4573
+7.04%
-1.85%
$1.51B
$2.55M
5.73MMNT
53.1%
50
JLP
Jupiter ...
$3.9023
+6.23%
+7.39%
$1.46B
$28,826.93
7.58KJLP
51
AAVE
Aave
$94.98
+6.18%
+7.29%
$1.45B
$815.11M
8.97MAAVE
96.4%
52
SKY
Sky Prot...
$0.06114
+9.86%
+15.35%
$1.43B
$12.11M
209.72MSKY
99.8%
53
DOT
Polkadot
$0.7912
+5.87%
+1.24%
$1.35B
$73.16M
93.97MDOT
80.9%
54
USDF
Falcon U...
$0.996
-0.02%
-0.02%
$1.34B
$396,772.85
398.31KUSDF
55
WLD
Worldcoi...
$0.3675
+13.39%
+11.70%
$1.33B
$3.66B
10.00BWLD
36%
56
BFUSD
BFUSD
$0.9996
+0.01%
-0.03%
$1.32B
$1.14M
1.14MBFUSD
57
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
58
ICP
Internet...
$2.275
+3.45%
+4.16%
$1.26B
$31.08M
13.99MICP
59
U
United S...
$0.9997
-0.05%
-0.05%
$1.26B
$78.69M
78.71MU
60
RIPPLEAI
Ripple A...
$0.4192
-9.15%
-9.15%
$1.26B
$83,698.55
205.83KRIPPLEAI
100%
61
PUMP
Pump.fun
$0.00318
+11.46%
+17.64%
$1.24B
$70.24M
22.86BPUMP
39.1%
62
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
63
BGB
Bitget T...
$1.7186
+3.01%
+2.45%
$1.2B
$9.7M
5.76MBGB
35%
64
USDGO
USDGO
$1.0001
-0.08%
-0.10%
$1.19B
$680,249.31
679.74KUSDGO
65
PEPE
Pepe
$0.0{5}2757
-8.10%
-0.94%
$1.16B
$289.36M
105.96TPEPE
100%
66
OAI
OMNI Age...
$0.371
-48.19%
-48.19%
$1.11B
$873,495.14
1.17MOAI
100%
67
WBNB
Wrapped ...
$618.9133
+2.53%
+1.47%
$1.11B
$4.24M
6.86KWBNB
68
ASTER
Aster
$0.624
+3.65%
+3.31%
$1.03B
$34.79M
57.12MASTER
20.7%
69
BTW
Bitway
$0.3765
-10.46%
+52.86%
$1.03B
$122.85M
220.80MBTW
27.1%
70
ETC
Ethereum...
$6.498
+6.80%
+2.96%
$1.01B
$46.56M
7.57METC
74.9%
71
KCS
KuCoin T...
$7.19
+8.61%
+9.63%
$983.66M
$11.82M
1.69MKCS
68.6%
72
PI
Pi Netwo...
$0.08838
+1.77%
+0.47%
$974.69M
$5M
57.28MPI
11.1%
73
ENA
ENA
$0.0929
+11.39%
+7.15%
$909.6M
$189.87M
2.21BENA
65.5%
74
POL
POL (ex-...
$0.08176
-0.41%
+9.04%
$875.48M
$26.99M
330.89MPOL
75
QNT
Quant
$58.72
+4.89%
+0.23%
$854.91M
$3.55M
61.72KQNT
99.5%
76
BNSOL
Binance ...
$94.5
+8.87%
+10.65%
$846.61M
$1.73M
18.82KBNSOL
77
JST
JUST GOV
$0.1026
-3.99%
+1.50%
$841.57M
$14.2M
134.27MJST
82.7%
78
JITOSOL
Jito Sta...
$109.08
+9.13%
+11.44%
$837.7M
$592,549.47
5.58KJITOSOL
79
ATOM
Cosmos
$1.486
+4.06%
+6.52%
$781.52M
$678.82M
247.61MATOM
80
NEXO
Nexo
$0.7509
+5.07%
+3.20%
$748.53M
$6.59M
9.06MNEXO
100%
81
ALGO
Algorand
$0.08182
+4.96%
+3.45%
$738.45M
$167.19M
132.31MALGO
90.3%
82
KAS
Kaspa
$0.02673
+5.61%
+5.19%
$736.98M
$5.86M
224.77MKAS
96.3%
83
GT
Gatechai...
$6.82
+1.03%
+1.48%
$725.47M
$1.57M
231.22KGT
74.7%
84
LSETH
Liquid S...
$2482.86
+16.03%
+16.64%
$711.53M
$130,175.17
52.50LSETH
85
RENDER
Render N...
$1.356
+6.68%
+8.65%
$702.77M
$20.85M
15.97MRENDER
80.5%
86
VVV
Venice T...
$0.04208
-7.95%
-55.02%
$687.56M
$10.73M
815.28KVVV
87
LIT
Lighter
$2.7253
+13.95%
+14.59%
$675.86M
$42.51M
17.31MLIT
25%
88
GFO
GoodFund...
$0.06535
-1.09%
-4.10%
$653.9M
$26,744.6
407.46KGFO
100%
89
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
90
STABLE
Stable
$0.02866
-7.38%
-13.17%
$584.05M
$8.45M
286.05MSTABLE
91
JUP
Jupiter ...
$0.1799
+7.59%
+5.26%
$569.56M
$8.69M
50.32MJUP
92
ARB
Arbitrum
$0.08499
+13.10%
+10.07%
$566.27M
$282.43M
3.37BARB
66.8%
93
MXN
MXN
$0.0557
+0.30%
+0.41%
$556.8M
$56,913.34
1.02MMXN
100%
94
FIL
Filecoin
$0.6751
+6.23%
-1.95%
$553.58M
$117.48M
175.96MFIL
95
FLR
Flare
$0.00633
+7.28%
+5.13%
$550.36M
$2.15M
347.95MFLR
96
XDC
XDC Netw...
$0.02751
+2.64%
+2.41%
$548.24M
$9.78M
355.47MXDC
97
METH
Mantle S...
$2404.19
+14.50%
+16.37%
$521.51M
$280,386.16
127.13METH
98
ETHFI
ether.fi...
$0.5081
+5.17%
+34.20%
$518.62M
$25.76M
51.61METHFI
100%
99
CAKE
PancakeS...
$1.6044
+6.45%
+11.06%
$515.97M
$20.08M
12.86MCAKE
80.3%
100
TUSD
TrueUSD
$0.9986
+0.01%
+0.18%
$493.8M
$851,795.13
853.07KTUSD