mt logoMyToken
ETH Gas15 Gwei ($1.01)
한국어

포지션

105.16B-2.34%

24시간 청산

517.72M45.13%

BTC ETF 7일 순유입

+2,533.73 BTC

ETH ETF 7일 순유입

+9.21万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$90212.9
-2.66%
-3.14%
$1,799.77B
$34.06B
346.88KBTC
95%
2
ETH
Ethereum
$3203.51
-3.62%
-0.06%
$386.37B
$23.54B
7.11METH
3
USDT
Tether
$1
+0.00%
+0.00%
$186.82B
$754.71M
759.40MUSDT
4
XRP
Ripple
$2.0068
-3.66%
-8%
$121.37B
$3.92B
1.86BXRP
60.3%
5
BNB
Binance ...
$867.2
-2.88%
-5.06%
$119.48B
$2.39B
2.25MBNB
68.9%
6
USDC
USD Coin
$0.9997
-0.02%
-0.02%
$78.26B
$5.82B
5.71BUSDC
7
SOL
Solana
$130.9
-5.78%
-9.08%
$73.61B
$5.56B
40.51MSOL
8
STETH
Lido Sta...
$3202.63
-3.59%
-0.15%
$27.89B
$14.49M
4.40KSTETH
9
TRX
TRON
$0.2787
-0.57%
-0.30%
$26.43B
$700.99M
2.46BTRX
10
DOGE
Dogecoin
$0.1382
-5.59%
-8.09%
$20.43B
$1.53B
10.49BDOGE
11
ADA
Cardano
$0.426
-7.56%
-5.65%
$15.62B
$822.1M
1.77BADA
81.4%
12
WBT
WhiteBIT...
$61.3576
-0.44%
-1.89%
$13.16B
$167.72M
2.68MWBT
53.6%
13
WBETH
Wrapped ...
$3475.38
-3.59%
+0.01%
$11.34B
$29.44M
8.31KWBETH
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.25B
$116.22M
1.28KWBTC
100%
15
BCH
Bitcoin ...
$559
-1%
-5.74%
$11.18B
$405.77M
597.30KBCH
95.1%
16
USDS
USDS Sta...
$1.0003
-0.03%
+0.03%
$9.75B
$22,518.67
22.34KUSDS
17
LINK
ChainLin...
$13.541
-4.30%
-6.61%
$9.45B
$852.28M
59.72MLINK
69.7%
18
WEETH
Wrapped ...
$3464.76
-3.49%
-0.06%
$9.27B
$136,242.52
37.87WEETH
19
LEO
UNUS SED...
$9.453
-0.64%
-3.40%
$8.79B
$216,795.45
22.78KLEO
20
XLM
Stellar
$0.2405
-4.07%
-5.63%
$7.79B
$182.44M
735.98MXLM
64.7%
21
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
22
HYPE
Hyperliq...
$27.938
-5.27%
-20.32%
$7.57B
$132.18M
4.56MHYPE
27.1%
23
XMR
Monero
$399.73
+0.83%
-1.32%
$7.38B
$45.82M
114.44KXMR
24
ZEC
Zcash
$419.79
-4.42%
+15.53%
$6.89B
$720.99M
1.72MZEC
78.3%
25
LTC
Litecoin
$80.92
-3.88%
-5.59%
$6.2B
$530.75M
6.09MLTC
91.2%
26
SUI
Sui
$1.5432
-4.86%
-7.44%
$5.77B
$1.09B
680.46MSUI
37.4%
27
AVAX
Avalanch...
$13.377
-8.36%
-9.11%
$5.76B
$534.18M
37.19MAVAX
59.6%
28
HBAR
Hedera
$0.1298
-4.98%
-9.37%
$5.52B
$202.43M
1.50BHBAR
85%
29
SHIB
Shiba In...
$0.0{5}8289
-3.13%
-6.43%
$4.89B
$125.49M
14.43TSHIB
100%
30
DAI
Multi-co...
$0.9998
-0.02%
+0.01%
$4.35B
$23.44M
23.45MDAI
31
WLFI
World Li...
$0.1474
-2.84%
-8.34%
$4.02B
$125.83M
823.32MWLFI
27.3%
32
TON
Toncoin
$1.606
-2.08%
-1.42%
$3.94B
$96.43M
54.75MTON
33
PYUSD
PayPal U...
$0.9994
+0.00%
-0.05%
$3.84B
$10.5M
10.51MPYUSD
34
CRO
Cronos
$0.1011
-4.35%
-8.15%
$3.78B
$15.52M
149.55MCRO
37.4%
35
MNT
Mantle
$1.1435
-0.55%
+4.28%
$3.71B
$76M
65.89MMNT
52.3%
36
DOT
Polkadot
$2.07
-6.38%
-11.92%
$3.4B
$222.87M
100.45MDOT
37
UNI
Uniswap
$5.361
-4.26%
-12.31%
$3.38B
$331.04M
57.79MUNI
63%
38
USD1
World Li...
$0.9991
+0.02%
+0.00%
$2.98B
$56.54M
56.60MUSD1
100%
39
TAO
Bittenso...
$282.7
-5.46%
-7.77%
$2.97B
$149.86M
511.60KTAO
49.9%
40
AAVE
Aave
$189.66
-4.72%
-2.60%
$2.88B
$264.09M
1.25MAAVE
94.8%
41
BGB
Bitget T...
$3.585
-0.45%
-0.31%
$2.51B
$87.99M
24.47MBGB
35%
42
M
MemeCore
$1.4662
+0.36%
+9.14%
$2.51B
$13.26M
9.14MM
17.1%
43
OKB
OKB
$114.36
-2.77%
+6.62%
$2.4B
$97.14M
831.39KOKB
100%
44
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.21B
$337.61
338.35USDF
45
XAUT
Tether G...
$4216.2
+0.29%
+0.73%
$2.2B
$100.49M
23.72KXAUT
46
NEAR
NEAR Pro...
$1.676
-5.74%
-10.28%
$2.15B
$220.62M
125.32MNEAR
47
ETC
Ethereum...
$13.1
-4.03%
-7.03%
$2.03B
$182.75M
13.71METC
73.4%
48
ENA
ENA
$0.2502
-8.22%
-15.28%
$1.93B
$367.86M
1.33BENA
51.3%
49
PEPE
Pepe
$0.0{5}4461
-6.21%
-7.99%
$1.87B
$496.5M
105.68TPEPE
100%
50
JITOSOL
Jito Sta...
$163.36
-5.51%
-9.07%
$1.84B
$16.42M
89.37KJITOSOL
51
ICP
Internet...
$3.313
-6.26%
-12.57%
$1.8B
$102.29M
29.86MICP
52
PI
Pi Netwo...
$0.2089
-3.96%
-9.53%
$1.74B
$14.39M
67.55MPI
8.3%
53
JLP
Jupiter ...
$4.6325
-3.23%
-4.09%
$1.73B
$139,536.66
29.48KJLP
54
PUMP
Pump.fun
$0.002768
-8.95%
-15.54%
$1.64B
$112.8M
31.97BPUMP
59%
55
ASTER
Aster
$0.9207
-4.19%
-12.61%
$1.53B
$431.77M
436.36MASTER
20.7%
56
HTX
HTX DAO
$0.0{5}1637
-0.47%
-3.35%
$1.53B
$10.83M
6.59THTX
93%
57
ONDO
Ondo
$0.4683
-5.51%
-7.86%
$1.48B
$86.02M
172.05MONDO
31.6%
58
WLD
Worldcoi...
$0.5893
-6.52%
-8.01%
$1.44B
$145.01M
227.04MWLD
24.5%
59
PAXG
PAX Gold
$4219.98
+0.19%
+0.62%
$1.44B
$127.81M
29.29KPAXG
60
WBNB
Wrapped ...
$869.6746
-2.67%
-4.73%
$1.38B
$5.02M
5.77KWBNB
61
KCS
KuCoin T...
$10.524
-0.74%
-3.83%
$1.37B
$4.39M
416.56KKCS
64.8%
62
BFUSD
BFUSD
$0.9992
+0.01%
-0.02%
$1.32B
$13.49M
13.51MBFUSD
63
KAS
Kaspa
$0.04786
-5.59%
-16.84%
$1.29B
$16.25M
328.55MKAS
93.3%
64
SKY
Sky Prot...
$0.05441
-2.02%
-3.16%
$1.25B
$16.26M
293.21MSKY
97.7%
65
GT
Gatechai...
$10.35
-1.90%
-1.62%
$1.22B
$4.48M
426.97KGT
66
QNT
Quant
$82.99
-3.96%
-12.67%
$1.21B
$22.14M
240.53KQNT
99.5%
67
ARB
Arbitrum
$0.2063
-5.29%
-7.54%
$1.16B
$125.68M
517.37MARB
56.2%
68
APT
Aptos
$1.711
-5.99%
-14.80%
$1.15B
$127.34M
71.65MAPT
69
BNSOL
Binance ...
$142.2
-5.83%
-8.97%
$1.14B
$4.11M
28.34KBNSOL
70
ALGO
Algorand
$0.1291
-5.22%
-8.44%
$1.14B
$56.61M
421.04MALGO
88.3%
71
TRUMP
Official...
$5.638
-3.94%
-7.34%
$1.13B
$155.57M
26.08MTRUMP
20%
72
LSETH
Liquid S...
$3421.98
-3.77%
+0.86%
$1.07B
$7,271.44
2.11LSETH
73
ATOM
Cosmos
$2.192
-3.99%
-7.59%
$1.06B
$62.03M
27.61MATOM
74
POL
POL (ex-...
$0.1204
-3.68%
-6.53%
$1.03B
$73.61M
538.19MPOL
75
VET
VeChain
$0.01186
-5.43%
-12.41%
$1.02B
$36.4M
2.98BVET
99.2%
76
FIL
Filecoin
$1.391
-6.96%
-13.18%
$1.01B
$180.11M
122.94MFIL
77
FLR
Flare
$0.01254
-3.54%
-8.20%
$1.01B
$4.73M
372.23MFLR
78
LBTC
Lombard ...
$90080.8
-2.52%
-3.09%
$1B
$341,726.24
3.72LBTC
79
NEXO
Nexo
$0.9607
-2.52%
-0.91%
$962.17M
$6.66M
6.78MNEXO
100%
80
XDC
XDC Netw...
$0.04992
+0.28%
-3.04%
$921.32M
$28.52M
573.54MXDC
81
SEI
Sei Toke...
$0.1384
+0.94%
-1.78%
$883.82M
$212.28M
1.49BSEI
82
RENDER
Render N...
$1.582
-5.50%
-10.32%
$820.61M
$45.08M
27.16MRENDER
80.5%
83
BONK
BONK
$0.0{5}9093
-6.22%
-9.10%
$753.42M
$152.24M
13.66TBONK
94%
84
CAKE
PancakeS...
$2.2313
-5.02%
-5.96%
$751.3M
$53.03M
22.21MCAKE
74.8%
85
PENGU
Pudgy Pe...
$0.01112
-9.62%
-6.77%
$701.31M
$231.32M
19.29BPENGU
86
JUP
Jupiter ...
$0.2166
-6.16%
-14.76%
$686.81M
$29.32M
124.24MJUP
87
IP
Story
$1.989
-7.49%
-16.78%
$661.17M
$22.52M
10.89MIP
88
FET
Fetch.ai
$0.2418
-8.73%
-6.54%
$628.53M
$92.36M
366.70MFET
96%
89
DASH
Dash
$46.98
-6.70%
-6.14%
$593.24M
$158.25M
3.33MDASH
66.2%
90
CRV
Curve DA...
$0.3899
-4.25%
-8.61%
$559.07M
$75.82M
189.00MCRV
47.3%
91
OP
Optimism
$0.3091
-7.27%
-5.80%
$541.84M
$58.1M
173.49MOP
40.8%
92
INJ
Injectiv...
$5.404
-4.49%
-10.42%
$541.08M
$72.6M
12.97MINJ
93
XTZ
Tezos
$0.4977
-0.80%
-1.51%
$536.14M
$58.69M
117.58MXTZ
94
STX
Stacks
$0.2944
-5.98%
-8.32%
$535.94M
$15.25M
50.21MSTX
95
LDO
Lido DAO
$0.5856
-6.88%
-9.95%
$524.01M
$58.25M
86.85MLDO
89.4%
96
STRK
Starknet
$0.1058
-5.62%
-15.16%
$509.11M
$85.03M
773.00MSTRK
48%
97
TUSD
TrueUSD
$0.9971
+0.00%
-0.12%
$493.1M
$17.66M
17.70MTUSD
98
ETHFI
ether.fi...
$0.7953
-9.10%
-6.03%
$483.46M
$57.38M
67.68METHFI
60.9%
99
USDD
Decentra...
$0.9999
+0.00%
-0.02%
$482.83M
$13.23M
13.23MUSDD
100
GRT
The Grap...
$0.04367
-5.15%
-11.57%
$464.5M
$27.37M
605.92MGRT