mt logoMyToken
ETH Gas15 Gwei ($0.61)
한국어

포지션

68.55B+2.05%

24시간 청산

299.1M2.27%

BTC ETF 7일 순유입

-678.90 BTC

ETH ETF 7일 순유입

+7.13万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$65426.4
+1.75%
+5.73%
$1,321.02B
$20.04B
308.30KBTC
95.5%
2
ETH
Ethereum
$1931.31
+2.70%
+11.67%
$233.42B
$77.71B
5.25METH
3
USDT
Tether
$1
+0.09%
+0.09%
$184.18B
$695.61M
699.40MUSDT
4
BNB
Binance ...
$581.8
-0.11%
+3.08%
$77.83B
$941.97M
1.62MBNB
66.6%
5
USDC
USD Coin
$1.0008
+0%
+0%
$73.04B
$5.69B
5.69BUSDC
6
XRP
Ripple
$1.1264
+2.13%
+4.48%
$70.41B
$3.75B
2.34BXRP
62.5%
7
SOL
Solana
$78.03
+0.87%
+1.21%
$45.83B
$3.8B
27.74MSOL
8
TRX
TRON
$0.3278
+0.60%
-0.32%
$31.01B
$332.2M
1.02BTRX
9
STETH
Lido Sta...
$1930.31
+2.60%
+11.42%
$17.68B
$3.01M
1.60KSTETH
10
HYPE
Hyperliq...
$68.148
+4.97%
+1.10%
$15.19B
$211.9M
3.16MHYPE
22.2%
11
DOGE
Dogecoin
$0.0748
+0.37%
+4.09%
$11.05B
$1.59B
19.85BDOGE
12
USDS
USDS Sta...
$1.0007
-0.01%
-0.03%
$10.03B
$2.43M
2.43MUSDS
13
ZEC
Zcash
$575.32
+8.08%
+25.07%
$9.66B
$562.82M
1.01MZEC
80%
14
LEO
UNUS SED...
$9.823
+2.59%
+3.88%
$9.04B
$2.88M
292.34KLEO
15
WBTC
Wrapped ...
$65127.3
+2.54%
+5.24%
$7.6B
$46.89M
718.92WBTC
16
WBETH
Wrapped ...
$2126.88
+2.59%
+11.69%
$7.17B
$3.13M
1.49KWBETH
17
WBT
WhiteBIT...
$57.035
+0.92%
+3.24%
$6.77B
$54.01M
948.79KWBT
29.5%
18
XLM
Stellar
$0.1881
+1.92%
+3.54%
$6.44B
$234.9M
1.26BXLM
68.4%
19
LINK
ChainLin...
$8.591
+3.02%
+13.29%
$6.44B
$545.51M
63.86MLINK
74.8%
20
XMR
Monero
$331.7
+0.74%
+3.36%
$6.21B
$83.37M
251.77KXMR
21
ADA
Cardano
$0.1663
+1.15%
-0.36%
$6.21B
$1.49B
1.42BADA
82.8%
22
BCH
Bitcoin ...
$234.2
-2.30%
+0.38%
$4.71B
$748.61M
2.51MBCH
95.5%
23
WETH
wETH
$1932.14
+2.82%
+11.77%
$4.69B
$94.32M
48.79KWETH
24
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.66B
$273,088.08
272.91KDAI
25
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.4B
$6.26M
3.70MTON
26
GRAM
Gram (pr...
$1.593
-2.45%
+0.37%
$4.34B
$48.85M
30.29MGRAM
27
LTC
Litecoin
$45.6
+2.03%
+4.39%
$3.53B
$1.85B
7.96MLTC
92.1%
28
DEXE
DeXe
$36.747
-9.05%
+24.93%
$3.08B
$46.12M
1.21MDEXE
29
SUI
Sui
$0.7587
-0.83%
+7.67%
$3.08B
$1.28B
1.49BSUI
40.5%
30
USD1
World Li...
$0.9994
-0.04%
-0.04%
$2.98B
$376.13M
376.35MUSD1
100%
31
HBAR
Hedera
$0.06826
+1.51%
-1.79%
$2.9B
$37.17M
553.02MHBAR
85%
32
AVAX
Avalanch...
$6.709
+0.67%
+4.71%
$2.9B
$199.05M
24.72MAVAX
60%
33
PYUSD
PayPal U...
$1.0005
-0.03%
-0.03%
$2.85B
$6.4M
6.40MPYUSD
34
NEAR
NEAR Pro...
$2.072
+1.36%
+10.80%
$2.7B
$1.53B
739.50MNEAR
35
CRO
Cronos
$0.05589
+0.39%
-1.61%
$2.57B
$1.57B
149.60MCRO
46.1%
36
SHIB
Shiba In...
$0.0{5}4279
+6.97%
+1.73%
$2.52B
$122.93M
28.81TSHIB
100%
37
XAUT
Tether G...
$4044.4
-0.85%
+0.11%
$2.48B
$131.34M
27.18KXAUT
38
UNI
Uniswap
$3.63
-1.84%
+9.53%
$2.27B
$1.16B
320.63MUNI
62.6%
39
TAO
Bittenso...
$199.9
-1.97%
-1.82%
$2.23B
$119.09M
596.84KTAO
53%
40
ARROW
Arrow
$2.094
+21.95%
+21.95%
$2.11B
$1.76M
910.22KARROW
100%
41
PAXG
PAX Gold
$4043.4
-0.89%
+0.05%
$1.82B
$67.92M
16.77KPAXG
42
OKB
OKB
$82.25
+1.01%
+6.32%
$1.73B
$112.6M
1.36MOKB
100%
43
M
MemeCore
$1.2956
+4.97%
+1.29%
$1.71B
$7.07M
5.54MM
13.2%
44
HTX
HTX DAO
$0.0{5}1811
-9.48%
-0.99%
$1.65B
$16.58M
9.11THTX
90.6%
45
ONDO
Ondo
$0.3343
+5.75%
+7.01%
$1.63B
$72.51M
223.64MONDO
48.7%
46
WLFI
World Li...
$0.05694
-1.83%
-3.53%
$1.55B
$25.02M
438.16MWLFI
27.3%
47
USDD
Decentra...
$0.9994
+0.01%
+0.01%
$1.52B
$9.17M
9.17MUSDD
48
AAVE
Aave
$96.79
-1.92%
+11.43%
$1.47B
$1.22B
12.53MAAVE
94.9%
49
WLD
Worldcoi...
$0.4121
-1.35%
+9.36%
$1.46B
$1.91B
4.64BWLD
35.4%
50
DOT
Polkadot
$0.8601
+0.96%
+4.58%
$1.46B
$77.8M
90.72MDOT
80.6%
51
SKY
Sky Prot...
$0.06211
+1.32%
+16.15%
$1.46B
$9.29M
151.05MSKY
99.5%
52
MNT
Mantle
$0.4316
+0.79%
+3.84%
$1.42B
$8.54M
19.86MMNT
53.1%
53
USDF
Falcon U...
$0.996
-0.02%
-0.18%
$1.42B
$261,389.58
262.43KUSDF
54
JLP
Jupiter ...
$3.6876
+1.03%
+2.10%
$1.38B
$5,196.65
1.41KJLP
55
BFUSD
BFUSD
$0.9992
-0.03%
+0.01%
$1.32B
$112,746.98
112.82KBFUSD
56
RUBX
RUBx
$0.01265
-2.17%
-2.17%
$1.27B
$1,651.01
128.94KRUBX
100%
57
MCS
Money Co...
$0.2528
+0.03%
+0.01%
$1.26B
$3,562.27
14.09KMCS
100%
58
ICP
Internet...
$2.215
-1.47%
+1.88%
$1.23B
$24.35M
11.00MICP
59
PEPE
Pepe
$0.0{5}2868
-4.40%
+10.94%
$1.21B
$329.55M
115.18TPEPE
100%
60
BGB
Bitget T...
$1.6888
+1.76%
+3.01%
$1.18B
$25.33M
14.38MBGB
35%
61
ETC
Ethereum...
$7.13
+0.86%
+2.96%
$1.12B
$84.38M
11.89METC
74.3%
62
ASTER
Aster
$0.6328
+0.09%
+1.70%
$1.05B
$44.25M
69.85MASTER
20.7%
63
U
United S...
$1.0006
-0.02%
-0.02%
$1.04B
$30.76M
30.75MU
64
WBNB
Wrapped ...
$581.2737
+0.18%
+2.98%
$1.02B
$4.11M
7.06KWBNB
65
USDGO
USDGO
$1.0007
-0.01%
-0.01%
$978.49M
$174,612.15
174.48KUSDGO
66
KCS
KuCoin T...
$6.985
-0.30%
+3.86%
$962.35M
$9.29M
1.25MKCS
68.6%
67
QNT
Quant
$65.47
+1.33%
+1.45%
$951.46M
$4.24M
64.78KQNT
99.5%
68
POL
POL (ex-...
$0.08381
-0.21%
+10.97%
$894.76M
$23.68M
281.34MPOL
69
PI
Pi Netwo...
$0.08163
+0.41%
-19.74%
$891.34M
$19.54M
242.17MPI
10.9%
70
ADI
ADI
$7.0535
+0.94%
+18.86%
$884.07M
$4.74M
673.87KADI
12.5%
71
JST
JUST GOV
$0.09937
-0.85%
+3.79%
$844.5M
$32.59M
331.28MJST
86.3%
72
ATOM
Cosmos
$1.578
+0.95%
+1.08%
$818M
$144.17M
51.42MATOM
73
ENA
ENA
$0.08412
-0.17%
+13.84%
$803.81M
$150.88M
1.80BENA
63.7%
74
BEAT
Audiera
$2.583
-0.39%
+20.54%
$798.81M
$5.49M
2.10MBEAT
30.9%
75
RENDER
Render N...
$1.538
+0.91%
+1.05%
$798.8M
$13.16M
8.61MRENDER
80.5%
76
KAS
Kaspa
$0.02892
+1.04%
+0.20%
$794.88M
$6.11M
211.94MKAS
95.8%
77
BNSOL
Binance ...
$87.5
+0.80%
+1.39%
$789.04M
$210,645.48
2.42KBNSOL
78
JITOSOL
Jito Sta...
$100.9
+1.10%
+1.61%
$781.73M
$160,876.01
1.61KJITOSOL
79
ALGO
Algorand
$0.08535
+0.38%
+1.10%
$765.14M
$145.58M
124.69MALGO
89.6%
80
NEXO
Nexo
$0.7677
+2.67%
+5.51%
$762.69M
$4.71M
6.25MNEXO
100%
81
币安人生
币安人生
$0.7524
-4.57%
+6.45%
$753.44M
$14.72M
19.17M币安人生
100%
82
STABLE
Stable
$0.03689
+0.93%
+4.36%
$753.35M
$10.74M
289.39MSTABLE
83
GT
Gatechai...
$6.76
+0.44%
+2.42%
$720.77M
$2.7M
400.86KGT
74.7%
84
RECON
RECON
$0.006975
+0.00%
+0.00%
$697.5M
$2.51
359.85RECON
100%
85
GFO
GoodFund...
$0.06946
-0.11%
+0.14%
$694.1M
$20,292.76
292.19KGFO
100%
86
JUP
Jupiter ...
$0.2102
+1.20%
-2.28%
$667.59M
$12.44M
59.20MJUP
87
LBTC
Lombard ...
$64900
+2.21%
+5.28%
$665.35M
$1,217.18
0.02LBTC
88
PUMP
Pump.fun
$0.001638
+10%
+10%
$655.97M
$68.95M
43.61BPUMP
40.1%
89
LIT
Lighter
$2.5574
-0.08%
+10.07%
$638.14M
$52.9M
20.48MLIT
25%
90
FIL
Filecoin
$0.7941
+2.64%
+4.65%
$634.53M
$118.16M
148.96MFIL
91
LSETH
Liquid S...
$2141.42
+3.33%
+10.43%
$630.68M
$224,052.73
104.46LSETH
92
SDG
ShineDog...
$0.5869
+3.29%
+8.30%
$586.72M
$506,645.69
884.16KSDG
100%
93
FLR
Flare
$0.006721
+0.19%
+2.75%
$583.93M
$3.9M
582.68MFLR
94
ARB
Arbitrum
$0.08931
-3.11%
+17.48%
$569.02M
$344.51M
3.85BARB
63.6%
95
MXN
MXN
$0.05546
+1.09%
-0.79%
$554.4M
$67,468.87
1.22MMXN
100%
96
XDC
XDC Netw...
$0.02757
+0.98%
+2.07%
$550.58M
$10.15M
369.54MXDC
97
VVV
Venice T...
$0.1929
-0.67%
-16.37%
$521.76M
$9.42M
877.19KVVV
98
INJ
Injectiv...
$5.117
+1.56%
+10.85%
$514.98M
$37.9M
7.50MINJ
99
METH
Mantle S...
$2118.69
+3.17%
+11.65%
$495.74M
$158,554.25
75.75METH
100
TUSD
TrueUSD
$0.9985
-0.02%
-0.06%
$493.45M
$6.78M
6.80MTUSD