mt logoMyToken
ETH Gas15 Gwei ($0.57)
한국어

포지션

67.33B+1.30%

24시간 청산

108.53M-12.35%

BTC ETF 7일 순유입

+6,467.16 BTC

ETH ETF 7일 순유입

+7.44万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$64194
+0.55%
+2.70%
$1,288.04B
$16.28B
253.86KBTC
95.5%
2
ETH
Ethereum
$1799.88
+1.64%
+2.53%
$217.39B
$43.71B
3.67METH
3
USDT
Tether
$1
+0.07%
+0.07%
$184.47B
$566.41M
567.71MUSDT
4
BNB
Binance ...
$577.2
+0.12%
+1.24%
$78.14B
$680.81M
1.18MBNB
67.4%
5
USDC
USD Coin
$1.0007
+0.02%
+0.02%
$73.41B
$7.87B
7.87BUSDC
6
XRP
Ripple
$1.108
+0.23%
-2.68%
$69.23B
$2.19B
1.56BXRP
62.5%
7
SOL
Solana
$78.01
-1.13%
-5.54%
$45.73B
$2.09B
26.31MSOL
8
TRX
TRON
$0.33
-0.69%
+2.06%
$31.22B
$289.97M
877.60MTRX
9
STETH
Lido Sta...
$1801.3
+1.68%
+2.77%
$16.38B
$2.13M
1.20KSTETH
10
HYPE
Hyperliq...
$66.331
-2.44%
-7.03%
$14.77B
$152.97M
2.26MHYPE
22.2%
11
DOGE
Dogecoin
$0.07421
+0.37%
-3.75%
$10.97B
$1.19B
15.01BDOGE
12
USDS
USDS Sta...
$1.0007
+0%
-0.01%
$10.97B
$2.55M
2.55MUSDS
13
LEO
UNUS SED...
$9.536
-0.45%
+3.99%
$8.74B
$2.9M
300.24KLEO
14
ZEC
Zcash
$499.51
-0.19%
+8.39%
$8.27B
$268.52M
541.69KZEC
80%
15
WBTC
Wrapped ...
$64025.9
+0.14%
+2.07%
$7.46B
$20.82M
324.66WBTC
16
WBETH
Wrapped ...
$1981.33
+1.64%
+2.65%
$6.67B
$3.99M
2.02KWBETH
17
WBT
WhiteBIT...
$55.904
-0.61%
-1.20%
$6.64B
$22.42M
398.85KWBT
29.5%
18
XLM
Stellar
$0.1898
-0.05%
-8.55%
$6.49B
$234.96M
1.24BXLM
68.3%
19
ADA
Cardano
$0.1673
+0.35%
-5.43%
$6.23B
$523.43M
974.34MADA
82.8%
20
XMR
Monero
$322.26
+2.20%
-2.43%
$6.06B
$66.6M
206.84KXMR
21
LINK
ChainLin...
$7.976
+1.01%
+0.85%
$5.97B
$252.14M
31.65MLINK
74.8%
22
BCH
Bitcoin ...
$244.1
+0.74%
+7.77%
$4.9B
$1.03B
3.04MBCH
95.5%
23
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.65B
$111,419.28
111.68KDAI
24
GRAM
Gram (pr...
$1.68
+1.57%
-6.10%
$4.6B
$359.73M
216.25MGRAM
25
WETH
wETH
$1799.75
+1.65%
+2.64%
$4.46B
$9.14M
5.08KWETH
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.43B
$6.6M
3.88MTON
27
LTC
Litecoin
$44.98
+1.42%
+1.69%
$3.48B
$954.08M
5.85MLTC
92.1%
28
DEXE
DeXe
$36.638
+2.78%
+58.99%
$3.07B
$59.28M
1.73MDEXE
29
SUI
Sui
$0.7458
+3.18%
-1.43%
$3.03B
$1.31B
1.26BSUI
40.5%
30
HBAR
Hedera
$0.07064
+0.21%
-2.30%
$3B
$53.37M
758.83MHBAR
85%
31
USD1
World Li...
$0.9998
+0.02%
+0.02%
$2.99B
$404.25M
404.35MUSD1
100%
32
AVAX
Avalanch...
$6.709
-1.05%
-2.31%
$2.9B
$746.19M
19.73MAVAX
60%
33
PYUSD
PayPal U...
$1.0005
-0.01%
-0.04%
$2.85B
$8.92M
8.92MPYUSD
34
SHIB
Shiba In...
$0.0{5}4385
+9.62%
-0.41%
$2.59B
$109.73M
25.04TSHIB
100%
35
CRO
Cronos
$0.05599
-1.64%
-6.64%
$2.57B
$854.37M
148.43MCRO
46.1%
36
XAUT
Tether G...
$4108.4
+0.16%
-1.23%
$2.52B
$106.83M
25.17KXAUT
37
NEAR
NEAR Pro...
$1.883
-2.59%
-5.62%
$2.45B
$728.14M
386.23MNEAR
38
TAO
Bittenso...
$212.7
+0.18%
-0.71%
$2.36B
$82.22M
386.76KTAO
52.9%
39
UNI
Uniswap
$3.514
+0.34%
+10.43%
$2.18B
$1.7B
482.43MUNI
62.1%
40
PAXG
PAX Gold
$4113.1
+0.10%
-1.20%
$1.85B
$60.07M
14.64KPAXG
41
M
MemeCore
$1.3298
+8.80%
-17.09%
$1.76B
$9.42M
7.10MM
13.2%
42
OKB
OKB
$80.69
+0.64%
-1.22%
$1.69B
$109.32M
1.33MOKB
100%
43
HTX
HTX DAO
$0.0{5}1847
-7.64%
+9.22%
$1.67B
$105.03M
56.98THTX
90.6%
44
ONDO
Ondo
$0.3269
+1.61%
-2.10%
$1.59B
$40.26M
123.90MONDO
48.7%
45
USDD
Decentra...
$0.9999
+0.01%
+0.02%
$1.59B
$1.04M
1.04MUSDD
46
WLFI
World Li...
$0.05809
-0.31%
+2.72%
$1.58B
$26.75M
458.93MWLFI
27.3%
47
ARROW
Arrow
$1.653
+1.84%
+1.84%
$1.54B
$947,037.96
583.53KARROW
100%
48
DOT
Polkadot
$0.8755
+3.79%
+0.04%
$1.48B
$109.28M
124.68MDOT
80.6%
49
AAVE
Aave
$95.82
+2.45%
+9.86%
$1.46B
$1.01B
10.55MAAVE
94.9%
50
USDF
Falcon U...
$0.9975
-0.03%
+0.07%
$1.42B
$165,378.29
165.77KUSDF
51
MNT
Mantle
$0.4314
+0.27%
-2.45%
$1.42B
$9.5M
22.04MMNT
53.1%
52
SKY
Sky Prot...
$0.05964
+2.68%
+2%
$1.39B
$9.68M
163.81MSKY
99.4%
53
WLD
Worldcoi...
$0.3891
+1.51%
-10.62%
$1.37B
$1B
2.58BWLD
35.3%
54
JLP
Jupiter ...
$3.6569
-0.32%
-2.18%
$1.37B
$2,230.23
608.74JLP
55
BFUSD
BFUSD
$0.9994
+0.02%
+0.03%
$1.32B
$1.68M
1.68MBFUSD
56
RUBX
RUBx
$0.01305
+0.40%
+0.40%
$1.31B
$2,130.77
159.65KRUBX
100%
57
ICP
Internet...
$2.281
-1.13%
+2.74%
$1.26B
$37.21M
16.21MICP
58
MCS
Money Co...
$0.2528
+0.01%
+0%
$1.26B
$3,635.96
14.38KMCS
100%
59
BGB
Bitget T...
$1.6617
+0.28%
-2.78%
$1.17B
$22.66M
12.87MBGB
35%
60
PEPE
Pepe
$0.0{5}2753
-8.24%
+0.29%
$1.16B
$333.74M
120.92TPEPE
100%
61
ETC
Ethereum...
$7.094
+0.35%
-0.79%
$1.11B
$61.35M
8.65METC
74.3%
62
PI
Pi Netwo...
$0.0988
-1.60%
-15.63%
$1.08B
$7.75M
77.96MPI
10.9%
63
ASTER
Aster
$0.6274
-0.54%
-2.10%
$1.04B
$25.24M
40.09MASTER
20.7%
64
U
United S...
$1.0006
-0.01%
-0.04%
$1.04B
$34.25M
34.24MU
65
WBNB
Wrapped ...
$575.3516
-0.17%
+1.01%
$1.01B
$4.09M
7.11KWBNB
66
QNT
Quant
$67.61
-0.02%
-0.05%
$982.9M
$3.99M
58.58KQNT
99.5%
67
KCS
KuCoin T...
$7.01
+0.02%
-1.99%
$963.68M
$9.19M
1.24MKCS
68.6%
68
USDGO
USDGO
$1.0005
+0%
-0.07%
$918.58M
$62,104.15
62.07KUSDGO
69
JST
JUST GOV
$0.1029
+2.79%
+14.13%
$878.5M
$32.29M
315.85MJST
86.3%
70
BEAT
Audiera
$2.8413
+29.19%
-3.63%
$876.24M
$11.63M
4.52MBEAT
30.9%
71
POL
POL (ex-...
$0.08015
+3.51%
+9.68%
$855.5M
$32.18M
407.59MPOL
72
ATOM
Cosmos
$1.587
+1.53%
+1.53%
$823M
$197.99M
51.79MATOM
73
RENDER
Render N...
$1.576
+0.96%
-1.32%
$818.75M
$11.84M
7.55MRENDER
80.5%
74
KAS
Kaspa
$0.02966
+0.13%
-5.82%
$815.16M
$8.5M
285.19MKAS
95.8%
75
ADI
ADI
$6.3336
-0.06%
+9.61%
$794.1M
$4.3M
679.86KADI
12.5%
76
BNSOL
Binance ...
$87.5
-0.91%
-5.21%
$786.43M
$916,097.7
10.47KBNSOL
77
ENA
ENA
$0.0814
+2.97%
+3.43%
$779.87M
$145.32M
1.81BENA
63.7%
78
JITOSOL
Jito Sta...
$100.5
-1.25%
-5.64%
$779.27M
$170,821.74
1.69KJITOSOL
79
ALGO
Algorand
$0.08611
+0.93%
-3.46%
$771.95M
$14.78M
171.64MALGO
89.6%
80
NEXO
Nexo
$0.7573
-0.95%
-2.54%
$751.44M
$4.49M
5.91MNEXO
100%
81
STABLE
Stable
$0.03553
+0.73%
+3.03%
$725.99M
$9.83M
278.19MSTABLE
82
GT
Gatechai...
$6.73
+0.14%
+0.14%
$717.63M
$3.06M
452.35KGT
74.7%
83
GFO
GoodFund...
$0.06922
-0.21%
-0.51%
$692.5M
$20,887.5
301.61KGFO
100%
84
币安人生
币安人生
$0.6742
-0.49%
-2.94%
$674.97M
$11.55M
17.05M币安人生
100%
85
LBTC
Lombard ...
$63745
+1.50%
+2.81%
$653.51M
$9,107.06
0.14LBTC
86
LIT
Lighter
$2.6003
+4.27%
+17.77%
$651.4M
$51.71M
20.01MLIT
25%
87
JUP
Jupiter ...
$0.2051
-2.11%
-13.68%
$650.75M
$16.21M
79.33MJUP
88
FIL
Filecoin
$0.7894
-0.04%
-0.73%
$629.79M
$123.95M
156.48MFIL
89
ARB
Arbitrum
$0.0908
-1.95%
+13.64%
$578.82M
$1.76B
19.37BARB
63.6%
90
PUMP
Pump.fun
$0.00143
-5.68%
-12%
$577.07M
$16.47M
11.26BPUMP
40.2%
91
FLR
Flare
$0.006622
-0.59%
-5.92%
$575.08M
$1.64M
246.54MFLR
92
LSETH
Liquid S...
$2005.49
+1.13%
+1.04%
$569.89M
$103,894.8
51.83LSETH
93
MXN
MXN
$0.05523
-0.24%
-0.31%
$553.2M
$70,976.36
1.29MMXN
100%
94
SDG
ShineDog...
$0.5424
-0.68%
+5.34%
$542.41M
$153,787.78
280.46KSDG
100%
95
XDC
XDC Netw...
$0.02723
+0.29%
-4.93%
$541.98M
$7.65M
280.76MXDC
96
INJ
Injectiv...
$5.075
+5.88%
+4.33%
$507.62M
$37.05M
7.46MINJ
97
VVV
Venice T...
$0.2192
+18.35%
+43.37%
$503.26M
$9.25M
886.24KVVV
98
TUSD
TrueUSD
$0.9989
-0.03%
-0.03%
$493.74M
$5.67M
5.67MTUSD
99
SLP(SFI)
Solulu P...
$0.04758
+2.76%
+11.83%
$476.02M
$977,066.11
20.85MSLP(SFI)
100%
100
METH
Mantle S...
$1969.87
+1.63%
+2.47%
$461.18M
$146,844.34
74.79METH