mt logoMyToken
ETH Gas15 Gwei ($0.6)
한국어

포지션

69.8B+0.02%

24시간 청산

115.5M-26.95%

BTC ETF 7일 순유입

+1.01万 BTC

ETH ETF 7일 순유입

+5.38万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$64410
-0.28%
-0.50%
$1,292.43B
$14.31B
221.79KBTC
95.6%
2
ETH
Ethereum
$1903.31
-0.20%
-0.70%
$232.55B
$26.2B
3.44METH
3
USDT
Tether
$1
+0.09%
+0.09%
$183.32B
$638.26M
648.99MUSDT
4
BNB
Binance ...
$593.4
-0.12%
+0.47%
$79.19B
$751.5M
1.26MBNB
66.6%
5
USDC
USD Coin
$1.0008
-0.01%
+0.01%
$71.96B
$4.59B
4.58BUSDC
6
XRP
Ripple
$1.0368
-1.63%
-4.17%
$64.88B
$4.55B
2.66BXRP
62.5%
7
SOL
Solana
$72.71
-1.44%
-2.38%
$42.33B
$2.14B
22.38MSOL
8
TRX
TRON
$0.3273
-0.40%
-0.38%
$31B
$292.12M
892.87MTRX
9
GDT
Golden D...
$0.203
-2.64%
-2.64%
$20.3B
$17,378.96
85.62KGDT
100%
10
STETH
Lido Sta...
$1903.62
-0.17%
-0.63%
$17.87B
$1.34M
707.13STETH
11
HYPE
Hyperliq...
$55.86
-1.21%
+0.32%
$12.43B
$90.08M
1.61MHYPE
22.2%
12
DOGE
Dogecoin
$0.06922
-0.72%
-1.74%
$10.23B
$1.38B
18.61BDOGE
13
USDS
USDS Sta...
$1.0007
-0.02%
-0.01%
$9.86B
$1.79M
1.79MUSDS
14
LEO
UNUS SED...
$9.741
-0.15%
-0.38%
$8.97B
$1.93M
198.16KLEO
15
ZEC
Zcash
$504.59
-0.65%
+6.94%
$8.43B
$186.75M
374.87KZEC
79.9%
16
WBTC
Wrapped ...
$64706.5
+0.16%
-0.22%
$7.48B
$21.34M
331.30WBTC
17
ADA
Cardano
$0.2003
+5.03%
+18.10%
$7.48B
$3.04B
2.61BADA
83%
18
WBETH
Wrapped ...
$2098.54
-0.25%
-0.51%
$7.06B
$3M
1.43KWBETH
19
XMR
Monero
$368.69
+0.27%
+2.96%
$6.94B
$77M
209.33KXMR
20
WBT
WhiteBIT...
$55.507
-0.70%
-1.80%
$6.59B
$28.75M
512.94KWBT
29.5%
21
LINK
ChainLin...
$8.209
+0.90%
-2.67%
$6.15B
$416.27M
50.76MLINK
74.8%
22
XLM
Stellar
$0.1628
+0.19%
-5.23%
$5.59B
$143.56M
892.06MXLM
68.6%
23
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.57B
$50,216.29
50.31KDAI
24
BCH
Bitcoin ...
$213.1
-0.38%
-1.30%
$4.28B
$511.56M
2.01MBCH
95.6%
25
WETH
wETH
$1901.55
-0.22%
-0.70%
$4.27B
$7.03M
3.70KWETH
26
GRAM
Gram (pr...
$1.357
-2.59%
-4.71%
$3.74B
$30.9M
21.97MGRAM
27
TON
Toncoin
$1.67
+0.00%
+0.00%
$3.64B
$6.14M
3.71MTON
28
LTC
Litecoin
$45.64
+0.86%
-0.05%
$3.54B
$613.85M
5.76MLTC
92.2%
29
USD1
World Li...
$1.0003
-0.01%
+0.03%
$2.99B
$312.74M
312.64MUSD1
100%
30
HBAR
Hedera
$0.06834
-0.88%
+0.44%
$2.9B
$25.25M
372.83MHBAR
85%
31
AVAX
Avalanch...
$6.41
-3.54%
-0.53%
$2.77B
$304.73M
31.47MAVAX
60%
32
PYUSD
PayPal U...
$1.0007
+0%
+0.01%
$2.76B
$7.8M
7.80MPYUSD
33
SHIB
Shiba In...
$0.0{5}4678
-6.44%
-2.99%
$2.75B
$142.39M
30.40TSHIB
100%
34
SUI
Sui
$0.6762
-1.46%
-2.44%
$2.75B
$875.94M
1.28BSUI
40.7%
35
XAUT
Tether G...
$4244.8
-0.58%
+3.83%
$2.6B
$159.76M
37.28KXAUT
36
CRO
Cronos
$0.05345
-0.73%
-3.52%
$2.53B
$2.61B
92.64MCRO
47.3%
37
UNI
Uniswap
$4.052
-0.03%
-8.72%
$2.53B
$2.07B
510.41MUNI
62.5%
38
NEAR
NEAR Pro...
$1.661
-3.10%
-0.48%
$2.16B
$937.78M
564.78MNEAR
39
TAO
Bittenso...
$192.4
-1.99%
-0.68%
$2.15B
$85.16M
445.01KTAO
53.4%
40
SDG
ShineDog...
$2
+5.26%
+17.64%
$2B
$16,551.21
8.30KSDG
100%
41
PAXG
PAX Gold
$4258.3
-0.54%
+4.10%
$1.86B
$99.05M
23.46KPAXG
42
OKB
OKB
$85.54
-0.23%
-0.95%
$1.8B
$63.79M
744.01KOKB
100%
43
ONDO
Ondo
$0.3558
-4.15%
-14%
$1.74B
$70.76M
197.16MONDO
48.7%
44
HTX
HTX DAO
$0.0{5}1795
-10.25%
-0.47%
$1.62B
$15.05M
8.36THTX
89.8%
45
USDD
Decentra...
$0.9985
-0.02%
-0.05%
$1.58B
$6.68M
6.68MUSDD
46
M
MemeCore
$1.1407
-5.73%
+15.35%
$1.52B
$4.65M
4.07MM
13.3%
47
WLFI
World Li...
$0.05258
-1.54%
-4.89%
$1.43B
$22.03M
417.44MWLFI
27.3%
48
USDF
Falcon U...
$0.996
-0.02%
-0.02%
$1.42B
$126,023.11
126.52KUSDF
49
AAVE
Aave
$90.73
+1.77%
-8.73%
$1.4B
$836.31M
9.35MAAVE
96.4%
50
DOT
Polkadot
$0.8187
-2.66%
+6.51%
$1.39B
$66.89M
81.40MDOT
80.8%
51
MNT
Mantle
$0.4101
+1.35%
+3.19%
$1.35B
$5.92M
14.50MMNT
53.1%
52
JLP
Jupiter ...
$3.5701
-0.99%
-1.19%
$1.34B
$2,052.89
572.15JLP
53
BFUSD
BFUSD
$0.9992
+0.01%
+0.01%
$1.32B
$5.04M
5.05MBFUSD
54
SKY
Sky Prot...
$0.05518
-2.08%
-4.46%
$1.29B
$8.56M
152.56MSKY
99.7%
55
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
56
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
57
U
United S...
$1.0002
-0.01%
-0.05%
$1.23B
$52.23M
52.23MU
58
PEPE
Pepe
$0.0{5}2806
-6.47%
+1.08%
$1.18B
$257.4M
91.62TPEPE
100%
59
ICP
Internet...
$2.084
-0.34%
-0.05%
$1.16B
$18.81M
9.00MICP
60
BGB
Bitget T...
$1.6168
-0.25%
-0.83%
$1.13B
$11.78M
7.31MBGB
35%
61
USDGO
USDGO
$1.001
+0%
+0%
$1.13B
$1.59M
1.59MUSDGO
62
WLD
Worldcoi...
$0.3019
-3.95%
-2.11%
$1.08B
$1.05B
3.47BWLD
35.8%
63
WBNB
Wrapped ...
$592.1106
-0.46%
-0.01%
$1.04B
$4.14M
7.00KWBNB
64
ETC
Ethereum...
$6.484
-0.28%
-4.07%
$1.02B
$68.4M
10.61METC
74.9%
65
ASTER
Aster
$0.5996
-1.09%
-1.68%
$993.15M
$31.42M
52.22MASTER
20.7%
66
PI
Pi Netwo...
$0.08764
-6.93%
+5.52%
$969.84M
$9.22M
100.98MPI
11%
67
PUMP
Pump.fun
$0.002387
-1.16%
+20.55%
$939.94M
$59.07M
25.15BPUMP
39.5%
68
ENA
ENA
$0.09287
+1.36%
+14.79%
$915.26M
$178.46M
1.94BENA
65.5%
69
KCS
KuCoin T...
$6.542
-1.32%
-1.91%
$900.27M
$5.79M
879.56KKCS
68.6%
70
JST
JUST GOV
$0.1053
-0.81%
+2.99%
$862.1M
$19.26M
182.37MJST
82.7%
71
QNT
Quant
$59.1
-1.08%
-2.62%
$860.41M
$3.55M
59.71KQNT
99.5%
72
POL
POL (ex-...
$0.07514
-0.14%
+4.63%
$803.67M
$23.3M
310.26MPOL
73
ALGO
Algorand
$0.08775
-0.45%
+8.95%
$791.95M
$82.52M
147.37MALGO
90.2%
74
BNSOL
Binance ...
$81.8
-1.33%
-2.28%
$740.23M
$351,320.66
3.96KBNSOL
75
NEXO
Nexo
$0.7255
+0.30%
-0.88%
$724.14M
$2.45M
3.37MNEXO
100%
76
JITOSOL
Jito Sta...
$94.15
-1.38%
-2.27%
$721.7M
$459,452.48
4.87KJITOSOL
77
GT
Gatechai...
$6.69
+1.21%
+2.76%
$712.59M
$1.91M
286.32KGT
74.7%
78
KAS
Kaspa
$0.02571
-1.76%
-7.72%
$710.37M
$5.6M
217.83MKAS
96.2%
79
ATOM
Cosmos
$1.356
+0.37%
+5.77%
$709.55M
$253.81M
105.07MATOM
80
RENDER
Render N...
$1.345
+1.97%
-5.02%
$698.45M
$12.97M
9.70MRENDER
80.5%
81
GFO
GoodFund...
$0.06786
-1.27%
+1.04%
$681.7M
$20,038.55
293.49KGFO
100%
82
BEAT
Audiera
$2.064
-10.81%
-47.74%
$673.52M
$32.78M
16.26MBEAT
33.1%
83
STABLE
Stable
$0.03289
+0.23%
-3.92%
$670.69M
$7.92M
240.44MSTABLE
84
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
85
LSETH
Liquid S...
$2146.83
+0.31%
-0.83%
$611.9M
$17,150.65
7.96LSETH
86
LIT
Lighter
$2.3893
+9.37%
+4.81%
$599.93M
$44.6M
19.69MLIT
25%
87
FIL
Filecoin
$0.7011
-1.99%
-2.07%
$573.97M
$152.25M
216.86MFIL
88
JUP
Jupiter ...
$0.1812
-3.36%
-7.13%
$573.52M
$8.86M
48.55MJUP
89
MXN
MXN
$0.05594
+0.35%
+1.34%
$559.6M
$58,774.19
1.05MMXN
100%
90
币安人生
币安人生
$0.5499
+9.58%
-14.18%
$552.28M
$14.62M
27.19M币安人生
100%
91
VVV
Venice T...
$0.09934
+2.33%
+14.95%
$545.46M
$1.72M
184.00KVVV
92
XDC
XDC Netw...
$0.02676
-0.15%
+1.59%
$533.79M
$8.48M
317.65MXDC
93
FLR
Flare
$0.005968
-0.34%
-5.30%
$518.24M
$1.51M
252.73MFLR
94
ARB
Arbitrum
$0.07806
-2.08%
+0.72%
$516.68M
$158.31M
2.03BARB
66.1%
95
TUSD
TrueUSD
$0.9961
+0.01%
-0.06%
$492.58M
$3.01M
3.02MTUSD
96
METH
Mantle S...
$2068.07
-1.18%
-2.53%
$466.4M
$141,037.23
67.28METH
97
CAKE
PancakeS...
$1.3997
-0.78%
-4.25%
$450.55M
$7.8M
5.57MCAKE
80.5%
98
INJ
Injectiv...
$4.496
-5.73%
-10.59%
$449.14M
$23.07M
5.01MINJ
99
APT
Aptos
$0.5927
+0.06%
+3.63%
$398.24M
$21.71M
36.64MAPT
57.5%
100
VET
VeChain
$0.004624
-0.73%
-1.77%
$397.46M
$2.76M
597.06MVET
99.2%