mt logoMyToken
ETH Gas15 Gwei ($0.69)
한국어

포지션

80.45B+1.11%

24시간 청산

558.14M127.04%

BTC ETF 7일 순유입

+4,530.44 BTC

ETH ETF 7일 순유입

+1.78万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$71186.5
+3.34%
-3.80%
$1,428.7B
$26.6B
379.33KBTC
95.3%
2
ETH
Ethereum
$2172.12
+4.36%
-4.90%
$262.77B
$135.03B
9.00METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.19B
$737.82M
737.56MUSDT
4
XRP
Ripple
$1.46
+4.41%
-1.39%
$89.66B
$9.7B
4.86BXRP
61.3%
5
BNB
Binance ...
$644
+1.99%
-5.35%
$87.95B
$1.7B
2.66MBNB
68.2%
6
USDC
USD Coin
$1.0003
+0%
+0.04%
$78.91B
$2.34B
2.32BUSDC
7
SOL
Solana
$91.48
+4.70%
-2.20%
$52.55B
$10.28B
38.08MSOL
8
LSM
LSMemory
$0
+0.00%
+0.00%
$29.45B
$0
741.93KLSM
100%
9
TRX
TRON
$0.3057
-2.75%
+2.50%
$28.9B
$594.2M
1.89BTRX
10
STETH
Lido Sta...
$2172.25
+4.24%
-4.86%
$20.02B
$6.03M
2.88KSTETH
11
DOGE
Dogecoin
$0.09502
+3.76%
-5.33%
$14.07B
$2.75B
24.06BDOGE
12
WBT
WhiteBIT...
$55.3473
+2.01%
-4.33%
$11.82B
$122.2M
2.24MWBT
53.4%
13
USDS
USDS Sta...
$1.0001
+0.00%
-0.01%
$11.64B
$42,793.3
42.71KUSDS
14
ADA
Cardano
$0.2653
+3.55%
-6.92%
$9.8B
$3.55B
1.51BADA
81.9%
15
BCH
Bitcoin ...
$478.5
+2%
+0.18%
$9.58B
$870.4M
1.05MBCH
95.3%
16
HYPE
Hyperliq...
$37.948
-0.84%
-3.27%
$9.08B
$192.52M
5.06MHYPE
23.8%
17
LEO
UNUS SED...
$9.351
+1.17%
+3.92%
$8.61B
$1.91M
205.01KLEO
18
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.49B
$1.3B
11.68KWBTC
19
WBETH
Wrapped ...
$2375.3
+4.49%
-4.86%
$8.01B
$11.65M
4.96KWBETH
20
XMR
Monero
$358.19
+0.96%
-2.10%
$6.61B
$98.92M
276.01KXMR
21
LINK
ChainLin...
$9.234
+5.01%
-5.25%
$6.56B
$2.64B
153.95MLINK
70.8%
22
WEETH
Wrapped ...
$2373
+4.81%
-4.34%
$6.29B
$34,693.47
15.26WEETH
23
XLM
Stellar
$0.1662
+4.25%
-3.84%
$5.49B
$153.58M
944.09MXLM
66%
24
DAI
Multi-co...
$1.0003
+0.03%
+0.04%
$4.32B
$25.16M
25.16MDAI
25
LTC
Litecoin
$55.69
+2.74%
-3.81%
$4.29B
$1.5B
6.87MLTC
91.6%
26
AVAX
Avalanch...
$9.613
+5.66%
-5.57%
$4.17B
$685.04M
33.36MAVAX
60%
27
PYUSD
PayPal U...
$1.0002
+0.02%
+0.06%
$4.1B
$9.12M
9.12MPYUSD
28
HBAR
Hedera
$0.09459
+5.24%
-4.15%
$4.02B
$102.02M
1.11BHBAR
85%
29
ZEC
Zcash
$231.43
+4.97%
+0.15%
$3.87B
$298.76M
1.32MZEC
79.1%
30
SUI
Sui
$0.9671
+4.50%
-7.89%
$3.78B
$1.92B
1.92BSUI
39%
31
SHIB
Shiba In...
$0.0{5}6111
+5.69%
+0.01%
$3.61B
$209.95M
34.76TSHIB
100%
32
CRO
Cronos
$0.0759
+2.16%
-5.04%
$3.21B
$3.97B
162.65MCRO
42.3%
33
TON
Toncoin
$1.297
+2.85%
-2.63%
$3.19B
$59.38M
46.29MTON
34
TAO
Bittenso...
$288.4
+5.64%
-3.06%
$3.11B
$216.39M
765.68KTAO
51.3%
35
M
MemeCore
$1.7204
+2.58%
+8.21%
$3.02B
$7.39M
4.28MM
17.5%
36
USD1
World Li...
$0.9996
-0.04%
+0.05%
$2.99B
$235.19M
235.27MUSD1
100%
37
WLFI
World Li...
$0.09776
-0.86%
-6.99%
$2.67B
$82.4M
839.88MWLFI
27.3%
38
XAUT
Tether G...
$4431.5
-0.99%
-11.22%
$2.52B
$1.03B
234.29KXAUT
39
DOT
Polkadot
$1.46
+1.67%
-8.18%
$2.46B
$171.2M
115.35MDOT
79.8%
40
MNT
Mantle
$0.7074
-2.51%
-15.43%
$2.33B
$23.66M
33.50MMNT
52.7%
41
UNI
Uniswap
$3.589
+3.01%
-12.94%
$2.28B
$605.31M
168.11MUNI
63.4%
42
PAXG
PAX Gold
$4443.15
-0.75%
-11.51%
$2.25B
$1.17B
258.85KPAXG
43
ESTV
ESTV
$2.0999
+0%
+0.47%
$2.1B
$92,952.78
44.28KESTV
100%
44
PI
Pi Netwo...
$0.191
+0.31%
-2.41%
$1.88B
$22.08M
115.73MPI
9.8%
45
OKB
OKB
$85.6
+0.91%
-12.42%
$1.8B
$22.27M
263.38KOKB
100%
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$749,861.08
751.25KUSDF
47
NEAR
NEAR Pro...
$1.309
+1.39%
-8.53%
$1.7B
$632.39M
480.75MNEAR
48
AAVE
Aave
$111.23
+3.62%
-8.06%
$1.7B
$705.55M
6.46MAAVE
94.9%
49
SKY
Sky Prot...
$0.07165
-0.71%
-4.23%
$1.65B
$18.85M
267.30MSKY
98.3%
50
HTX
HTX DAO
$0.0{5}1699
-0.82%
+3.83%
$1.56B
$34.67M
20.30THTX
91.7%
51
PEPE
Pepe
$0.0{5}3549
+7.05%
-10.90%
$1.5B
$461.8M
133.42TPEPE
100%
52
JLP
Jupiter ...
$3.9006
+3.08%
-2.07%
$1.46B
$224,676.56
59.70KJLP
53
BGB
Bitget T...
$2.0241
-2.61%
-8.30%
$1.42B
$19.54M
9.72MBGB
35%
54
ICP
Internet...
$2.429
+0.95%
-9.98%
$1.34B
$37.24M
15.56MICP
55
ETC
Ethereum...
$8.503
+4.70%
-4.78%
$1.33B
$107.01M
12.80METC
74%
56
BFUSD
BFUSD
$0.9991
-0.02%
-0.04%
$1.32B
$12.54M
12.55MBFUSD
57
ONDO
Ondo
$0.2579
+3.78%
-8.23%
$1.26B
$48.05M
179.16MONDO
48.7%
58
JITOSOL
Jito Sta...
$116.2
+4.84%
-2%
$1.17B
$2.63M
23.33KJITOSOL
59
ASTER
Aster
$0.6695
-0.14%
-7.48%
$1.11B
$137.58M
203.21MASTER
20.7%
60
WBNB
Wrapped ...
$646.1462
+2.51%
-5.05%
$1.1B
$4.33M
6.71KWBNB
61
KCS
KuCoin T...
$8.171
+2.58%
-3.46%
$1.08B
$1.6M
196.45KKCS
66.1%
62
PUMP
Pump.fun
$0.001825
+1.50%
-12.39%
$1.08B
$35.23M
18.82BPUMP
59%
63
QNT
Quant
$72.19
-2.73%
+5.89%
$1.05B
$13.18M
184.60KQNT
99.5%
64
POL
POL (ex-...
$0.09577
+2.77%
-4.75%
$1.02B
$43.25M
459.03MPOL
65
LGNS
Origin W...
$6.1532
+0.30%
-0.35%
$1.02B
$51.48M
8.37MLGNS
66
KAS
Kaspa
$0.03617
-1.18%
+9.17%
$989.69M
$14.59M
407.87MKAS
95.1%
67
BNSOL
Binance ...
$100.8
+4.78%
-2.52%
$988.2M
$2.24M
22.65KBNSOL
68
WLD
Worldcoi...
$0.3192
+1.94%
-16.79%
$947.41M
$1.1B
3.46BWLD
29.7%
69
NEXO
Nexo
$0.9158
+3.24%
+0.19%
$915.75M
$3.5M
3.93MNEXO
100%
70
ATOM
Cosmos
$1.807
+1.06%
-5.50%
$903.84M
$275.46M
45.01MATOM
71
RENDER
Render N...
$1.691
+2.73%
-9.43%
$877.96M
$62.76M
37.83MRENDER
80.5%
72
ENA
ENA
$0.09594
-2.19%
-17.67%
$817.64M
$184.6M
1.92BENA
56.6%
73
WNX
Writeoni...
$0
+0.00%
+0.00%
$794M
$0
131.25MWNX
100%
74
ALGO
Algorand
$0.08862
+2.85%
-6.89%
$788.51M
$764.65M
273.77MALGO
88.9%
75
GT
Gatechai...
$6.75
+1.65%
-8.29%
$779.06M
$2.94M
439.57KGT
38.4%
76
TRUMP
Official...
$3.298
+3.45%
-13.60%
$769.62M
$366.52M
113.25MTRUMP
23.2%
77
USDD
Decentra...
$0.9995
-0.02%
-0.04%
$766.02M
$4.11M
4.12MUSDD
78
LBTC
Lombard ...
$71152
+2.98%
-4.50%
$739.27M
$4,431.74
0.06LBTC
79
FLR
Flare
$0.008292
+1.89%
-6.10%
$707.63M
$2.41M
295.04MFLR
80
FIL
Filecoin
$0.9042
+3.28%
-3.53%
$693.97M
$166.96M
186.14MFIL
81
HUNT
Greyhunt
$5.3388
-2.77%
-4.78%
$673.79M
$58,840.25
10.79KHUNT
63.4%
82
APT
Aptos
$0.9661
+3.32%
-4.09%
$649.26M
$65.68M
69.72MAPT
57.5%
83
XDC
XDC Netw...
$0.03225
+1.83%
-2.16%
$642.53M
$14.25M
443.25MXDC
84
METH
Mantle S...
$2334.4
+3.49%
-6.37%
$635.81M
$222,544.35
95.10METH
85
DEXE
DeXe
$7.374
+6.83%
+45.50%
$616.06M
$12.47M
1.69MDEXE
86
VET
VeChain
$0.00713
+2.48%
-6.40%
$614.59M
$146.56M
1.61BVET
99.2%
87
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
88
LSETH
Liquid S...
$2399.35
+4.92%
-7.03%
$601.88M
$128,730.01
53.75LSETH
89
ARB
Arbitrum
$0.09609
+2.53%
-10.74%
$583.29M
$533.62M
5.61BARB
60.4%
90
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$547.47M
$49.43M
796.71MJST
89%
91
MXN
MXN
$0.007791
+0.00%
+0.00%
$535.7M
$0
1.05MMXN
100%
92
BONK
BONK
$0.0{5}6033
+4.97%
-7.15%
$532.17M
$36.13M
5.97TBONK
100%
93
RIVER
RIVER
$26.1069
-6.04%
+5.85%
$514.59M
$54.92M
1.97MRIVER
19.6%
94
STABLE
Stable
$0.02446
-4.39%
-10.86%
$503.17M
$6.67M
267.11MSTABLE
95
FET
Fetch.ai
$0.2208
+3.80%
-2.44%
$500.91M
$64.85M
301.42MFET
83.3%
96
JUP
Jupiter ...
$0.1565
+2.75%
-7.67%
$496.48M
$13.13M
80.53MJUP
97
TUSD
TrueUSD
$0.9995
+0.01%
-0.03%
$493.71M
$8.49M
8.52MTUSD
98
CAKE
PancakeS...
$1.4144
+3.77%
-6.02%
$466.23M
$37.14M
24.19MCAKE
82.3%
99
PENGU
Pudgy Pe...
$0.007161
+5.23%
-9.42%
$451.18M
$53.78M
7.42BPENGU
70.7%
100
STX
Stacks
$0.2454
+4.38%
-5.07%
$450.81M
$9.25M
38.83MSTX