mt logoMyToken
ETH Gas15 Gwei ($0.76)
한국어

포지션

90.99B+4.47%

24시간 청산

622M131.89%

BTC ETF 7일 순유입

-9,587.73 BTC

ETH ETF 7일 순유입

+8.35万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$75896.3
-1.80%
-4.15%
$1,523.23B
$28.39B
372.70KBTC
95.6%
2
ETH
Ethereum
$2400.05
-3.46%
-4.06%
$292.87B
$152.06B
6.38METH
3
USDT
Tether
$1
+0.01%
+0.01%
$183.12B
$971.71M
988.99MUSDT
4
BNB
Binance ...
$710.5
-1.15%
-5.90%
$94.57B
$2.32B
3.21MBNB
66.6%
5
XRP
Ripple
$1.2894
-7.91%
-10.12%
$81.01B
$33.99B
24.54BXRP
62.9%
6
USDC
USD Coin
$1.0008
+0.06%
+0.06%
$73.79B
$12.85B
12.85BUSDC
7
SOL
Solana
$97.1
-3.78%
-7.12%
$57.06B
$8.17B
49.04MSOL
8
FORM
Formfact...
$103.51
+0.78%
+0.78%
$39.33B
$83.86M
827.29KFORM
65.8%
9
TRX
TRON
$0.3351
-0.77%
-1.15%
$31.68B
$458.04M
1.37BTRX
10
STETH
Lido Sta...
$2400.99
-3.43%
-4.03%
$23.4B
$6.24M
2.56KSTETH
11
ZEC
Zcash
$1183.27
+3.26%
-3.41%
$20.01B
$2.13B
1.90MZEC
80.6%
12
HYPE
Hyperliq...
$77.635
-2.09%
-10.55%
$17.29B
$237.32M
3.06MHYPE
22.2%
13
DOGE
Dogecoin
$0.07977
-3.55%
-11.82%
$11.78B
$3.12B
24.50BDOGE
14
USDS
USDS Sta...
$1.0007
+0.05%
+0.06%
$9.61B
$1.75M
1.75MUSDS
15
XMR
Monero
$508.47
-1.08%
+1.11%
$9.56B
$109.93M
215.71KXMR
16
WBT
WhiteBIT...
$77.872
-2.71%
-5.34%
$9.18B
$137.9M
1.76MWBT
29.5%
17
WBETH
Wrapped ...
$2652.56
-3.40%
-4.06%
$8.93B
$6.83M
2.57KWBETH
18
WBTC
Wrapped ...
$75874.2
-2.01%
-4.04%
$8.8B
$76.62M
1.01KWBTC
19
LEO
UNUS SED...
$8.875
-0.67%
-3.03%
$8.16B
$11.56M
1.27MLEO
20
LINK
ChainLin...
$10.781
-5.59%
-14.24%
$8.05B
$2B
183.35MLINK
74.8%
21
ADA
Cardano
$0.1946
-4.89%
-11.75%
$7.3B
$1.05B
2.61BADA
83.4%
22
XLM
Stellar
$0.1758
-8.66%
-7.49%
$6.12B
$617.36M
3.46BXLM
69.7%
23
WETH
wETH
$2397.62
-3.56%
-4.09%
$5.01B
$21.2M
8.84KWETH
24
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.55B
$1.04M
1.05MDAI
25
BCH
Bitcoin ...
$219.6
-1%
-15.15%
$4.42B
$2.01B
8.44MBCH
95.7%
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.27B
$6.16M
3.75MTON
27
LTC
Litecoin
$51.07
-3.26%
-6.21%
$3.97B
$884.93M
9.34MLTC
92.4%
28
UNI
Uniswap
$6.269
-5.01%
-9.12%
$3.91B
$11.15B
1.78BUNI
62.3%
29
GRAM
Gram (pr...
$1.313
-2.17%
-6.55%
$3.67B
$84.14M
61.71MGRAM
30
AVAX
Avalanch...
$7.254
-2.95%
-9.65%
$3.22B
$486.81M
51.33MAVAX
61.5%
31
HBAR
Hedera
$0.07461
-2.77%
-6.07%
$3.17B
$76.26M
1.01BHBAR
85%
32
NEAR
NEAR Pro...
$2.336
-2.35%
-2.47%
$3.05B
$5.14B
2.20BNEAR
33
USD1
World Li...
$1
+0.02%
+0.03%
$2.99B
$485.44M
485.49MUSD1
100%
34
SHIB
Shiba In...
$0.0{5}4868
-2.64%
-10.57%
$2.87B
$228.51M
45.37TSHIB
100%
35
PYUSD
PayPal U...
$1.0006
+0.03%
+0.07%
$2.84B
$3.36M
3.36MPYUSD
36
SUI
Sui
$0.6871
-3.07%
-16.38%
$2.82B
$4.67B
6.75BSUI
41%
37
XAUT
Tether G...
$4334.9
+0.92%
-1.45%
$2.7B
$143.97M
33.38KXAUT
38
CRO
Cronos
$0.05511
-3.27%
-7.72%
$2.68B
$8.26B
195.58MCRO
48.6%
39
M
MemeCore
$1.1042
+0.10%
-6.80%
$2.5B
$1.96M
1.77MM
22.7%
40
TAO
Bittenso...
$216.4
-6.12%
-16.90%
$2.49B
$192.66M
873.21KTAO
54.8%
41
OKB
OKB
$110.41
-2.22%
-3.69%
$2.32B
$655.85M
5.88MOKB
100%
42
BTW
Bitway
$0.7615
+8.02%
+69.10%
$2.11B
$13.31M
18.41MBTW
27.1%
43
PAXG
PAX Gold
$4340.1
+0.96%
-1.43%
$1.89B
$155.93M
36.55KPAXG
44
AAVE
Aave
$119.39
-5.96%
-8%
$1.85B
$1.87B
15.38MAAVE
96.4%
45
MNT
Mantle
$0.5437
-4.70%
-14.22%
$1.8B
$7.09M
12.89MMNT
53.1%
46
PUMP
Pump.fun
$0.003502
-2.48%
-23.07%
$1.64B
$88.98M
25.19BPUMP
46.8%
47
DOT
Polkadot
$0.9485
-4.27%
-19.57%
$1.61B
$193.05M
193.55MDOT
81.1%
48
JLP
Jupiter ...
$4.3023
-2.23%
-3.84%
$1.61B
$65,335.79
15.16KJLP
49
ONDO
Ondo
$0.3269
-6.68%
-13.50%
$1.59B
$105.28M
320.92MONDO
48.7%
50
WLFI
World Li...
$0.05697
-0.02%
+1.58%
$1.55B
$34.32M
604.64MWLFI
27.3%
51
USDD
Decentra...
$0.9996
+0.02%
+0.11%
$1.51B
$4.1M
4.10MUSDD
52
RIPPLEAI
Ripple A...
$0.5015
-23.10%
-13.09%
$1.5B
$93,336.9
156.79KRIPPLEAI
100%
53
HTX
HTX DAO
$0.00000166
-17.02%
-2.15%
$1.49B
$25.61M
15.31THTX
89.8%
54
ENA
ENA
$0.14
-0.29%
-15.96%
$1.42B
$338.82M
2.41BENA
67.3%
55
PEPE
Pepe
$0.0{5}3364
+12.13%
-8.91%
$1.42B
$498.32M
146.14TPEPE
100%
56
ICP
Internet...
$2.501
-4.36%
-13.88%
$1.39B
$42.48M
16.92MICP
57
SKY
Sky Prot...
$0.05908
-6.51%
-11.20%
$1.38B
$12.46M
203.63MSKY
99.8%
58
USDGO
USDGO
$1.0008
+0.04%
+0.05%
$1.38B
$8,188.86
8.18KUSDGO
59
U
United S...
$1.0002
+0%
+0.08%
$1.38B
$127.16M
127.14MU
60
USDF
Falcon U...
$0.9962
+0.01%
+0.01%
$1.34B
$255,778.79
256.77KUSDF
61
BGB
Bitget T...
$1.9077
-1.02%
-4.95%
$1.32B
$78.39M
40.09MBGB
35%
62
BFUSD
BFUSD
$0.9999
-0.02%
-0.02%
$1.32B
$1.43M
1.43MBFUSD
63
WLD
Worldcoi...
$0.363
-2.89%
-20.31%
$1.3B
$2.1B
5.77BWLD
36%
64
MCS
Money Co...
$0.2528
-0.02%
+0.02%
$1.26B
$3,068.73
12.14KMCS
100%
65
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
66
ETC
Ethereum...
$7.183
-3.21%
-15.44%
$1.14B
$124.57M
17.14METC
75.1%
67
WBNB
Wrapped ...
$712.1778
-0.98%
-5.46%
$1.13B
$4.5M
6.33KWBNB
68
ASTER
Aster
$0.6702
-2.65%
-12.33%
$1.11B
$69.61M
101.23MASTER
20.7%
69
LIT
Lighter
$4.257
-3.15%
-19.02%
$1.06B
$56.96M
13.58MLIT
25%
70
VVV
Venice T...
$22.13
+1.18%
+671727.56%
$1.06B
$20.08M
2.57MVVV
71
ARB
Arbitrum
$0.1542
+15.51%
-10.58%
$1.03B
$9.36B
60.77BARB
66.8%
72
JITOSOL
Jito Sta...
$126.79
-3.48%
-6.32%
$1B
$679,485.55
5.33KJITOSOL
73
BNSOL
Binance ...
$109.7
-3.95%
-7.12%
$1B
$1.95M
17.65KBNSOL
74
POL
POL (ex-...
$0.09137
-4.61%
-6.52%
$981.26M
$70.09M
741.36MPOL
75
GT
Gatechai...
$9.02
-3.33%
-1.96%
$959.97M
$8.59M
945.44KGT
74.8%
76
JST
JUST GOV
$0.1154
-0.13%
+11.44%
$947.73M
$19.35M
168.28MJST
82.7%
77
PI
Pi Netwo...
$0.08401
-13.85%
-14.29%
$939.28M
$12.64M
138.89MPI
11.2%
78
KCS
KuCoin T...
$6.795
-1.50%
-3.33%
$933.46M
$53.55M
7.67MKCS
68.6%
79
KAS
Kaspa
$0.03257
-5.05%
-8.26%
$902.26M
$9.67M
292.15MKAS
96.5%
80
QNT
Quant
$59.8
-6.39%
-13.05%
$869.92M
$5.93M
95.51KQNT
99.5%
81
BCH
Banco de...
$41.45
+0.04%
+0.04%
$832.72M
$12.85M
309.84KBCH
95.7%
82
ALGO
Algorand
$0.08858
-7.52%
-11.25%
$801.23M
$77.18M
257.34MALGO
90.4%
83
NEXO
Nexo
$0.8002
-0.85%
-5.03%
$798.66M
$4.31M
5.40MNEXO
100%
84
ATOM
Cosmos
$1.493
-4.97%
-19.35%
$792.89M
$673.71M
359.92MATOM
85
LSETH
Liquid S...
$2681.22
-4.37%
-2.12%
$776.66M
$52,877.03
19.79LSETH
86
HKB1
HK BLOCK...
$7.1
+1.42%
+9.23%
$720M
$16,037.75
2.37KHKB1
100%
87
ASTEROIDETH
Asteroid...
$0.001682
-6.66%
-23.72%
$719.07M
$112,603.77
64.60MASTEROIDETH
100%
88
CAKE
PancakeS...
$2.1834
-5.10%
-5.17%
$701.11M
$65.06M
29.52MCAKE
79.9%
89
RENDER
Render N...
$1.301
-4.69%
-14.02%
$675.1M
$23.08M
17.46MRENDER
80.5%
90
JUP
Jupiter ...
$0.2129
-9.33%
-15.25%
$674.38M
$35.01M
156.51MJUP
91
FIL
Filecoin
$0.8099
-9.48%
-3.27%
$670.66M
$212.93M
257.59MFIL
92
DASH
Dash
$51.67
-2.81%
-20.99%
$662.91M
$90.91M
1.76MDASH
67.9%
93
GFO
GoodFund...
$0.06518
-0.08%
+1.28%
$651.5M
$22,782.64
349.35KGFO
100%
94
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
95
VET
VeChain
$0.007079
-5.64%
-10.63%
$608.98M
$16.37M
2.07BVET
99.2%
96
SDG
ShineDog...
$0.5999
+3.43%
-0.02%
$599.98M
$13,543.68
22.54KSDG
100%
97
METH
Mantle S...
$2642.8
-3.32%
-2.97%
$583.31M
$123,407.27
46.61METH
98
ETHFI
ether.fi...
$0.5844
-4.89%
-6.59%
$564.6M
$27.26M
45.58METHFI
96.5%
99
MXN
MXN
$0.0556
-0.02%
-0.88%
$556.1M
$50,030.31
899.70KMXN
100%
100
STABLE
Stable
$0.02686
-3.43%
-5.59%
$547.91M
$7.69M
282.09MSTABLE