mt logoMyToken
ETH Gas15 Gwei ($0.94)
한국어

포지션

106.52B-1.50%

24시간 청산

930.32M795.96%

BTC ETF 7일 순유입

+1.07万 BTC

ETH ETF 7일 순유입

+7.34万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$89428.1
-3.19%
-6.20%
$1,784.96B
$37.92B
397.23KBTC
95.1%
2
ETH
Ethereum
$2977.71
-6.60%
-10.48%
$359.22B
$396.36B
7.58METH
3
USDT
Tether
$1
+0.00%
+0.00%
$186.08B
$1.02B
1.02BUSDT
4
BNB
Binance ...
$880
-5.14%
-7.21%
$119.97B
$2.42B
2.50MBNB
68.2%
5
XRP
Ripple
$1.905
-2.78%
-12.30%
$115.85B
$9.86B
1.77BXRP
60.8%
6
USDC
USD Coin
$1.0009
+0.03%
+0.04%
$74.97B
$7.92B
7.77BUSDC
7
SOL
Solana
$127.63
-4.79%
-12.25%
$72.2B
$12.42B
32.16MSOL
8
TRX
TRON
$0.2978
-4.12%
-2.24%
$28.2B
$938.38M
2.95BTRX
9
STETH
Lido Sta...
$2977.4
-6.75%
-10.43%
$27.5B
$12.97M
4.25KSTETH
10
DOGE
Dogecoin
$0.1256
-1.80%
-15.28%
$18.55B
$2.53B
9.52BDOGE
11
ADA
Cardano
$0.3594
-1.94%
-14.80%
$13.23B
$6.61B
1.64BADA
81.7%
12
BCH
Bitcoin ...
$591.2
+1.58%
-3.70%
$11.79B
$2.91B
652.03KBCH
95.2%
13
WBT
WhiteBIT...
$53.8305
-4.05%
-5.59%
$11.52B
$134.45M
2.49MWBT
53.5%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.14B
$692.66M
1.13KWBTC
15
WBETH
Wrapped ...
$3241.9
-7.39%
-10.44%
$10.89B
$21.54M
6.61KWBETH
16
USDS
USDS Sta...
$0.9997
-0.11%
-0.06%
$9.74B
$920,244.89
918.34KUSDS
17
WEETH
Wrapped ...
$3222.57
-6.72%
-10.79%
$9.55B
$160,732.51
48.19WEETH
18
XMR
Monero
$493.18
-22.71%
-28.31%
$9.11B
$299.03M
588.77KXMR
19
LINK
ChainLin...
$12.333
-3.97%
-12.24%
$8.73B
$1.41B
33.41MLINK
70.8%
20
LEO
UNUS SED...
$8.749
-2.08%
-3.31%
$8.05B
$546,227.76
62.52KLEO
21
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
22
XLM
Stellar
$0.2123
-1.11%
-12.25%
$6.88B
$182.9M
863.64MXLM
64.8%
23
ZEC
Zcash
$353.63
-5.86%
-14.18%
$5.82B
$592.72M
1.54MZEC
78.6%
24
SUI
Sui
$1.5103
-2.99%
-18.95%
$5.72B
$910.28M
520.15MSUI
37.9%
25
AVAX
Avalanch...
$12.324
-2.89%
-16.35%
$5.31B
$593.79M
29.29MAVAX
59.9%
26
LTC
Litecoin
$68.92
-1.80%
-12%
$5.29B
$4.76B
7.76MLTC
91.4%
27
HYPE
Hyperliq...
$21.426
-9.10%
-16.75%
$5.11B
$173.34M
7.90MHYPE
23.8%
28
SHIB
Shiba In...
$0.0{5}7895
-1.69%
-11.48%
$4.65B
$106.74M
13.38TSHIB
100%
29
HBAR
Hedera
$0.1084
-1.70%
-12.62%
$4.6B
$197.99M
1.84BHBAR
85%
30
WLFI
World Li...
$0.1689
+2.17%
-7.25%
$4.54B
$213.27M
1.29BWLFI
27.3%
31
DAI
Multi-co...
$1.001
+0.03%
+0.06%
$4.38B
$54.42M
54.39MDAI
32
TON
Toncoin
$1.544
-1.35%
-13.60%
$3.75B
$102.06M
58.22MTON
33
PYUSD
PayPal U...
$1.0008
+0.05%
+0.06%
$3.7B
$11.37M
11.37MPYUSD
34
CRO
Cronos
$0.0912
-2.79%
-12.35%
$3.62B
$9.87B
280.91MCRO
39.8%
35
DOT
Polkadot
$1.956
-3.51%
-13.84%
$3.24B
$163.83M
80.81MDOT
36
UNI
Uniswap
$4.928
-1.48%
-14.27%
$3.12B
$278.39M
53.93MUNI
63.5%
37
USD1
World Li...
$1
+0.04%
+0.01%
$2.99B
$849.67M
850.07MUSD1
100%
38
MNT
Mantle
$0.8838
-2.50%
-10.37%
$2.87B
$49.61M
55.79MMNT
52.3%
39
M
MemeCore
$1.6264
+3.25%
+1.33%
$2.81B
$10.81M
6.58MM
17.3%
40
BGB
Bitget T...
$3.666
-2.66%
-0.33%
$2.56B
$68.55M
18.66MBGB
35%
41
TAO
Bittenso...
$238.6
-4.26%
-19.45%
$2.53B
$170.06M
711.48KTAO
50.5%
42
XAUT
Tether G...
$4851.6
+3.75%
+5.06%
$2.52B
$155.76M
32.48KXAUT
43
AAVE
Aave
$156.29
-4.60%
-12.08%
$2.37B
$171.67M
968.17KAAVE
94.9%
44
OKB
OKB
$104.7
-3.80%
-10.38%
$2.19B
$44.73M
426.66KOKB
100%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.17B
$695,161.45
696.94KUSDF
46
PEPE
Pepe
$0.0{5}5042
-3.34%
-25.12%
$2.12B
$360.36M
70.79TPEPE
100%
47
ICP
Internet...
$3.691
-2.77%
+4.08%
$2.02B
$177.16M
47.73MICP
48
NEAR
NEAR Pro...
$1.547
-2.53%
-16.92%
$1.99B
$224.2M
145.24MNEAR
49
PAXG
PAX Gold
$4876.3
+4.05%
+5.39%
$1.89B
$740.25M
133.01KPAXG
50
JITOSOL
Jito Sta...
$160
-4.93%
-12.26%
$1.84B
$594,340.73
3.26KJITOSOL
51
ETC
Ethereum...
$11.79
-1.67%
-11.22%
$1.83B
$144.6M
12.28METC
73.7%
52
JLP
Jupiter ...
$4.5898
-3.07%
-7%
$1.72B
$133,613.61
28.83KJLP
53
ONDO
Ondo
$0.3368
-2.86%
-19.45%
$1.64B
$73.8M
213.56MONDO
48.7%
54
PI
Pi Netwo...
$0.1841
-5.01%
-12.63%
$1.54B
$13.14M
70.35MPI
8.4%
55
HTX
HTX DAO
$0.0{5}1683
-2.89%
-1.99%
$1.54B
$59.66M
35.32THTX
91.7%
56
ENA
ENA
$0.1832
-4.54%
-23.83%
$1.46B
$270.21M
1.42BENA
53.1%
57
SKY
Sky Prot...
$0.06293
-3.47%
+6.33%
$1.45B
$19.28M
306.40MSKY
98%
58
PUMP
Pump.fun
$0.00244
-5.76%
-12.20%
$1.44B
$144.09M
57.14BPUMP
59%
59
POL
POL (ex-...
$0.135
-0.89%
-14.56%
$1.43B
$68.4M
507.28MPOL
60
KCS
KuCoin T...
$10.529
-5.98%
-9.18%
$1.39B
$3.14M
297.91KKCS
66.1%
61
BNSOL
Binance ...
$139.9
-4.31%
-11.96%
$1.39B
$6.63M
46.97KBNSOL
62
WLD
Worldcoi...
$0.484
-3.20%
-21.41%
$1.33B
$134.8M
268.66MWLD
27.5%
63
BFUSD
BFUSD
$0.9996
+0.01%
+0.01%
$1.32B
$10.18M
10.19MBFUSD
64
WBNB
Wrapped ...
$877.1396
-5.35%
-7.65%
$1.3B
$5.02M
5.73KWBNB
65
ATOM
Cosmos
$2.4
-3.19%
-9.20%
$1.18B
$1.39B
27.98MATOM
66
QNT
Quant
$78.06
-5.40%
+2.10%
$1.13B
$20.79M
249.66KQNT
99.5%
67
GT
Gatechai...
$9.78
-2.88%
-9.37%
$1.13B
$4.74M
480.27KGT
68
USDD
Decentra...
$0.9999
+0.01%
-0.01%
$1.12B
$1.65M
1.65MUSDD
69
KAS
Kaspa
$0.04146
-1.76%
-14.36%
$1.11B
$20.18M
490.18MKAS
93.3%
70
ARB
Arbitrum
$0.1875
-3.11%
-15.58%
$1.09B
$112.34M
524.56MARB
58.3%
71
APT
Aptos
$1.582
-1.56%
-19.21%
$1.06B
$93.23M
59.11MAPT
72
ALGO
Algorand
$0.1177
-1.68%
-15.45%
$1.04B
$1.5B
355.71MALGO
88.6%
73
LGNS
Origin W...
$6.2448
-0.08%
+5.17%
$1.03B
$35.14M
5.63MLGNS
74
RENDER
Render N...
$1.934
-5.43%
-18.64%
$1B
$75.88M
38.53MRENDER
80.5%
75
FIL
Filecoin
$1.353
-1.75%
-13.88%
$1B
$136.9M
100.79MFIL
76
ASTER
Aster
$0.5916
-4.97%
-19.11%
$980.25M
$271.89M
450.93MASTER
20.7%
77
TRUMP
Official...
$4.901
-1.83%
-14.07%
$978.36M
$871.58M
178.01MTRUMP
20%
78
LBTC
Lombard ...
$89283.3
-4.23%
-6.56%
$960.24M
$443,694.27
4.89LBTC
79
NEXO
Nexo
$0.9129
-4.50%
-6.75%
$911.89M
$9.44M
10.17MNEXO
100%
80
IP
Story
$2.568
+8.21%
-34.28%
$897.75M
$150.93M
60.20MIP
81
VET
VeChain
$0.01043
-2.98%
-14.45%
$896.94M
$220.35M
3.05BVET
99.2%
82
DASH
Dash
$68.07
-13.72%
+16.23%
$854.9M
$465.2M
6.65MDASH
66.4%
83
FLR
Flare
$0.01009
-2.14%
-12.95%
$836.13M
$6.4M
635.40MFLR
84
LSETH
Liquid S...
$3167.72
-7.56%
-11.62%
$813.39M
$42,389.56
13.30LSETH
85
BONK
BONK
$0.0{5}9111
-0.76%
-21.60%
$799.09M
$86.23M
9.48TBONK
100%
86
METH
Mantle S...
$3214.3
-7.36%
-10.49%
$797.17M
$141,809.65
42.99METH
87
XDC
XDC Netw...
$0.04019
-2.08%
-13.13%
$767.26M
$28.97M
702.22MXDC
88
RIVER
RIVER
$37.3812
+22.53%
+68.61%
$732.9M
$81.58M
2.30MRIVER
19.6%
89
SEI
Sei Toke...
$0.1079
-1.29%
-14.64%
$713.79M
$40.52M
375.70MSEI
66.1%
90
XTZ
Tezos
$0.5961
+1.55%
+0.79%
$637.09M
$48.01M
83.34MXTZ
91
CAKE
PancakeS...
$1.9079
-5.06%
-8.69%
$636.99M
$44.55M
22.71MCAKE
83.5%
92
JUP
Jupiter ...
$0.1947
-3.24%
-14.16%
$616.46M
$11.75M
59.52MJUP
93
PENGU
Pudgy Pe...
$0.009811
-4.35%
-27.52%
$615.55M
$131.75M
12.90BPENGU
94
MXN
MXN
$0.008151
+0.00%
+0.00%
$567.5M
$0
969.77KMXN
100%
95
STX
Stacks
$0.3114
-2.57%
-20.87%
$550.57M
$24.52M
55.76MSTX
96
OP
Optimism
$0.3136
-1.70%
-12.92%
$548.81M
$79.09M
236.22MOP
40.8%
97
CRV
Curve DA...
$0.373
-3.47%
-14.02%
$547.65M
$69.88M
186.40MCRV
48.5%
98
FET
Fetch.ai
$0.2381
-3.76%
-18.18%
$547.48M
$53.64M
225.37MFET
84.8%
99
CHZ
Chiliz
$0.05288
-6.31%
-4.95%
$540.1M
$125.78M
2.35BCHZ
100
TUSD
TrueUSD
$0.9999
-0.01%
+0.05%
$494.09M
$14.52M
14.53MTUSD