mt logoMyToken
ETH Gas15 Gwei ($0.98)
한국어

포지션

102.7B+1.96%

24시간 청산

224.28M-25.51%

BTC ETF 7일 순유입

-49.50 BTC

ETH ETF 7일 순유입

+2.58万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$90668.5
+0.83%
+4.71%
$1,809.83B
$29.29B
284.39KBTC
95%
2
ETH
Ethereum
$3125.64
+2.72%
+11.68%
$377.17B
$18.05B
5.51METH
3
USDT
Tether
$1
+0.00%
+0.00%
$186.31B
$741.28M
743.24MUSDT
4
XRP
Ripple
$2.0736
+1.92%
+1.96%
$125.19B
$2.39B
1.12BXRP
60.3%
5
BNB
Binance ...
$899.3
+0.84%
+8.70%
$123.82B
$1.53B
1.59MBNB
68.9%
6
USDC
USD Coin
$0.9998
+0.00%
+0.00%
$78.25B
$3.72B
3.57BUSDC
7
SOL
Solana
$133.21
+1.44%
+4.98%
$74.82B
$3.76B
26.55MSOL
8
STETH
Lido Sta...
$3117.19
+2.35%
+11.19%
$27.12B
$16.56M
5.31KSTETH
9
TRX
TRON
$0.2814
-1.85%
+1.23%
$26.67B
$551.08M
1.79BTRX
10
DOGE
Dogecoin
$0.1426
+3.34%
+4.94%
$21.05B
$1.04B
6.63BDOGE
11
ADA
Cardano
$0.4326
+3.96%
+12.71%
$15.8B
$455.08M
961.37MADA
81.4%
12
WBT
WhiteBIT...
$61.0077
+1.03%
+5.26%
$13.13B
$135.79M
2.22MWBT
53.6%
13
BCH
Bitcoin ...
$580.6
-2.38%
+11.26%
$11.6B
$248.58M
406.80KBCH
95.1%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.31B
$110.17M
1.22KWBTC
100%
15
WBETH
Wrapped ...
$3394.04
+2.85%
+11.65%
$11.06B
$23.08M
6.81KWBETH
16
USDS
USDS Sta...
$0.9996
-0.05%
+0.00%
$9.66B
$15,054.67
14.79KUSDS
17
LINK
ChainLin...
$13.735
+1.26%
+13.72%
$9.57B
$570.63M
38.72MLINK
69.7%
18
LEO
UNUS SED...
$9.555
-1.97%
-2.82%
$8.87B
$205,481.45
21.39KLEO
19
WEETH
Wrapped ...
$3399.11
+3.38%
+12.30%
$8B
$20,869.19
6.19WEETH
20
HYPE
Hyperliq...
$29.446
+0.63%
-5.56%
$7.96B
$157.81M
5.30MHYPE
27.1%
21
XLM
Stellar
$0.2409
+2.11%
+3.05%
$7.78B
$117.43M
484.30MXLM
64.7%
22
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
23
XMR
Monero
$372.96
+2.84%
-8.40%
$6.87B
$129.2M
346.83KXMR
24
ZEC
Zcash
$406.39
+20.43%
+19.01%
$6.69B
$1.42B
3.29MZEC
78.2%
25
LTC
Litecoin
$83.88
+3.54%
+8.24%
$6.43B
$413.44M
4.59MLTC
91.2%
26
SUI
Sui
$1.614
+2.76%
+20.42%
$6.02B
$716.1M
443.09MSUI
37.4%
27
AVAX
Avalanch...
$13.645
+1.94%
+6.58%
$5.86B
$283.67M
20.13MAVAX
59.6%
28
HBAR
Hedera
$0.1347
+3.09%
+0.69%
$5.72B
$168.15M
1.25BHBAR
85%
29
SHIB
Shiba In...
$0.0{5}8575
+3.25%
+7.60%
$5.05B
$96.93M
10.85TSHIB
100%
30
DAI
Multi-co...
$0.9997
-0.02%
+0.00%
$4.33B
$22.94M
22.98MDAI
31
WLFI
World Li...
$0.1504
+1.96%
-2.28%
$4.1B
$78.83M
504.61MWLFI
27.3%
32
TON
Toncoin
$1.618
+0.74%
+7.43%
$3.96B
$99.02M
54.26MTON
33
CRO
Cronos
$0.1036
+0.72%
+1.86%
$3.86B
$12.06M
115.40MCRO
37.4%
34
PYUSD
PayPal U...
$0.9995
-0.03%
+0.00%
$3.81B
$6.52M
6.53MPYUSD
35
MNT
Mantle
$1.0942
+0.68%
+12.14%
$3.56B
$54.23M
48.92MMNT
52.3%
36
UNI
Uniswap
$5.615
+3.42%
+0.17%
$3.53B
$221.79M
38.22MUNI
63%
37
DOT
Polkadot
$2.13
+2.30%
+4.56%
$3.5B
$162.56M
74.83MDOT
38
TAO
Bittenso...
$294.5
+6.62%
+10.88%
$3.08B
$173.95M
589.55KTAO
49.8%
39
USD1
World Li...
$0.999
-0.03%
-0.09%
$2.98B
$23.46M
23.48MUSD1
100%
40
AAVE
Aave
$191.76
+2.82%
+11.63%
$2.91B
$190.63M
947.94KAAVE
94.8%
41
BGB
Bitget T...
$3.562
+0.14%
+3.06%
$2.49B
$54.2M
15.21MBGB
35%
42
OKB
OKB
$110.77
+3.28%
+12.36%
$2.32B
$55.67M
502.03KOKB
100%
43
NEAR
NEAR Pro...
$1.743
+2.95%
+6.67%
$2.23B
$169.94M
94.36MNEAR
44
M
MemeCore
$1.2877
+3.97%
-11.21%
$2.21B
$10.85M
8.60MM
17.1%
45
XAUT
Tether G...
$4194.1
-0.21%
-0.77%
$2.19B
$89.74M
21.30KXAUT
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.19B
$161.01
161.34USDF
47
ENA
ENA
$0.2726
+2.71%
+12.59%
$2.1B
$271.9M
832.01MENA
51.3%
48
ETC
Ethereum...
$13.43
+2.75%
+3.38%
$2.08B
$116.66M
8.70METC
73.4%
49
PEPE
Pepe
$0.0{5}4741
+7.70%
+16.88%
$1.99B
$481.11M
97.92TPEPE
100%
50
JITOSOL
Jito Sta...
$166.15
+1.28%
+4.73%
$1.88B
$7.18M
28.36KJITOSOL
51
ICP
Internet...
$3.403
+0.08%
-7.61%
$1.84B
$85.37M
24.66MICP
52
PI
Pi Netwo...
$0.2202
-0.68%
-3.97%
$1.84B
$11.02M
49.75MPI
8.3%
53
PUMP
Pump.fun
$0.003054
+6.15%
+10.53%
$1.8B
$109M
32.41BPUMP
59%
54
JLP
Jupiter ...
$4.6715
+1%
+4%
$1.75B
$142,893.41
30.44KJLP
55
ASTER
Aster
$0.949
+4.21%
+0.12%
$1.57B
$365.74M
359.43MASTER
20.7%
56
ONDO
Ondo
$0.4844
+6.95%
+4.66%
$1.53B
$163.55M
332.17MONDO
31.6%
57
HTX
HTX DAO
$0.0{5}1606
-2.72%
-5.55%
$1.5B
$6.37M
3.91THTX
93%
58
WLD
Worldcoi...
$0.6138
+9.19%
+6.65%
$1.47B
$125.99M
196.94MWLD
23.9%
59
PAXG
PAX Gold
$4201.68
-0.23%
-1.12%
$1.43B
$101.56M
24.72KPAXG
60
WBNB
Wrapped ...
$899.8181
+1.14%
+8.69%
$1.42B
$5.11M
5.68KWBNB
61
KAS
Kaspa
$0.05207
+1.89%
-0.97%
$1.39B
$12.41M
235.94MKAS
93.3%
62
KCS
KuCoin T...
$10.184
-0.21%
+6.69%
$1.32B
$3.83M
375.45KKCS
64.8%
63
BFUSD
BFUSD
$0.9992
-0.02%
-0.03%
$1.32B
$12.55M
12.56MBFUSD
64
QNT
Quant
$88.42
+1.25%
-11.74%
$1.28B
$16.25M
176.44KQNT
99.5%
65
SKY
Sky Prot...
$0.05387
+3.67%
+4.84%
$1.23B
$12.02M
225.49MSKY
97.6%
66
GT
Gatechai...
$10.38
+2.36%
+6.68%
$1.22B
$3.5M
337.48KGT
67
APT
Aptos
$1.79
+5.72%
-4.18%
$1.2B
$101.53M
57.28MAPT
68
ARB
Arbitrum
$0.2122
+4.37%
+9.60%
$1.19B
$105.07M
440.13MARB
56.2%
69
ALGO
Algorand
$0.1334
+0.98%
+2.14%
$1.18B
$32.34M
240.91MALGO
88.2%
70
BNSOL
Binance ...
$144.7
+1.47%
+5%
$1.14B
$3.91M
26.82KBNSOL
71
TRUMP
Official...
$5.694
+0.90%
-0.65%
$1.14B
$122.82M
21.22MTRUMP
20%
72
FIL
Filecoin
$1.503
+3.44%
+1.07%
$1.09B
$107.07M
71.07MFIL
73
ATOM
Cosmos
$2.245
+3.50%
-1.15%
$1.08B
$36.03M
16.09MATOM
74
VET
VeChain
$0.01255
+2.44%
+1.37%
$1.08B
$26.33M
2.09BVET
99.2%
75
POL
POL (ex-...
$0.1236
+3.25%
+2.82%
$1.06B
$56.47M
444.89MPOL
76
FLR
Flare
$0.013
+0.85%
-3.49%
$1.04B
$3.96M
303.22MFLR
77
LSETH
Liquid S...
$3325.48
+2.33%
+10.70%
$1.03B
$12,351.07
3.71LSETH
78
LBTC
Lombard ...
$90870.2
+1.14%
+5.39%
$980.27M
$74,138.89
0.81LBTC
79
NEXO
Nexo
$0.9724
-0.09%
+3.45%
$976.19M
$3.85M
3.93MNEXO
100%
80
XDC
XDC Netw...
$0.04899
-0.07%
-3.13%
$906.29M
$24.72M
502.19MXDC
81
CAKE
PancakeS...
$2.3213
+4.06%
+2.42%
$864.7M
$43.15M
17.27MCAKE
82.8%
82
RENDER
Render N...
$1.63
+4.15%
+4.08%
$843.15M
$35.91M
20.95MRENDER
80.5%
83
SEI
Sei Toke...
$0.1317
+3.94%
+7.07%
$837.72M
$52.6M
398.68MSEI
84
BONK
BONK
$0.0{5}9528
+5.16%
+7.95%
$786.17M
$77.16M
7.68TBONK
94%
85
JUP
Jupiter ...
$0.227
+3.74%
-1.18%
$718.08M
$15.33M
62.62MJUP
86
PENGU
Pudgy Pe...
$0.01146
+4.95%
+18.35%
$718.03M
$176.74M
14.58BPENGU
87
IP
Story
$2.15
+4.06%
-4.87%
$714.39M
$16.78M
7.77MIP
88
FET
Fetch.ai
$0.2407
+2.55%
+4.51%
$626M
$73.67M
306.02MFET
96%
89
DASH
Dash
$49.32
+11.38%
+2.11%
$616.53M
$251.03M
5.13MDASH
66.2%
90
INJ
Injectiv...
$5.624
+4.09%
+7%
$561.14M
$50.78M
9.00MINJ
91
CRV
Curve DA...
$0.392
+3.02%
+2.18%
$560.99M
$58.53M
148.67MCRV
47.3%
92
OP
Optimism
$0.3181
+4.84%
+10.68%
$556.36M
$50.06M
142.66MOP
40.8%
93
STX
Stacks
$0.301
+3.18%
+6.58%
$546.87M
$10.65M
35.34MSTX
94
LDO
Lido DAO
$0.597
+4.88%
+2.64%
$532.14M
$74.18M
115.09MLDO
89.2%
95
STRK
Starknet
$0.1098
-1.04%
-8.12%
$528.27M
$48.02M
416.56MSTRK
48%
96
XTZ
Tezos
$0.494
+4.81%
+4.55%
$527.94M
$52.58M
108.11MXTZ
97
USDD
Decentra...
$1
-0.01%
+0.01%
$524.48M
$3.37M
3.37MUSDD
98
ETHFI
ether.fi...
$0.8349
+7.06%
+10.89%
$506.96M
$36.01M
43.38METHFI
60.8%
99
TUSD
TrueUSD
$0.9974
-0.02%
+0.09%
$493.03M
$12.01M
12.06MTUSD
100
GRT
The Grap...
$0.0457
+1.62%
-1.28%
$485.87M
$18.04M
391.30MGRT