mt logoMyToken
ETH Gas15 Gwei ($0.53)
한국어

포지션

68.93B+1.68%

24시간 청산

147.51M-26.99%

BTC ETF 7일 순유입

-1.02万 BTC

ETH ETF 7일 순유입

-2,591.23 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$64096
+0.99%
+5.02%
$1,284.84B
$13.59B
207.49KBTC
95.4%
2
ETH
Ethereum
$1677.72
+0.66%
+6.75%
$202.51B
$54.58B
3.29METH
3
USDT
Tether
$1
+0.09%
+0.09%
$186.41B
$655.75M
658.07MUSDT
4
BNB
Binance ...
$608.5
+0.34%
+5.66%
$82.16B
$701.68M
1.15MBNB
67.4%
5
USDC
USD Coin
$1.0004
-0.05%
+0.01%
$74.82B
$5.8B
5.78BUSDC
6
XRP
Ripple
$1.1516
+1.38%
+5.02%
$71.45B
$2.26B
1.02BXRP
62.1%
7
SOL
Solana
$68
+1.82%
+8.05%
$39.39B
$17.85B
27.53MSOL
8
TRX
TRON
$0.3175
+1.57%
-1.05%
$30.11B
$302.99M
951.78MTRX
9
STETH
Lido Sta...
$1676.31
+0.66%
+6.60%
$14.92B
$2.34M
1.40KSTETH
10
HYPE
Hyperliq...
$58.97
-2.40%
-0.54%
$13.15B
$321.08M
5.39MHYPE
22.2%
11
DOGE
Dogecoin
$0.08812
+1.26%
+7.43%
$13.09B
$1.91B
15.25BDOGE
12
USDS
USDS Sta...
$1.0001
-0.01%
-0.03%
$10.61B
$2.17M
2.17MUSDS
13
LEO
UNUS SED...
$9.585
+1.77%
+0.49%
$8.82B
$2.83M
290.03KLEO
14
WBTC
Wrapped ...
$111160.5
+75.52%
+75.52%
$7.43B
$160.92M
2.52KWBTC
15
ZEC
Zcash
$412.36
-5.15%
+10.52%
$6.91B
$346.75M
836.13KZEC
79.8%
16
ADA
Cardano
$0.174
+1.81%
+9.84%
$6.46B
$2.36B
1.58BADA
82.6%
17
XMR
Monero
$340.16
-11.09%
+13.39%
$6.41B
$120.42M
350.95KXMR
18
XLM
Stellar
$0.1886
-2.18%
-6.59%
$6.36B
$205.76M
1.09BXLM
67.5%
19
WBETH
Wrapped ...
$1842.81
+0.73%
+6.75%
$6.2B
$7.59M
4.12KWBETH
20
WBT
WhiteBIT...
$52.0974
+0.19%
+20.08%
$6.18B
$70.59M
1.36MWBT
29.6%
21
LINK
ChainLin...
$7.992
+1.30%
+7.98%
$5.8B
$123.71M
15.59MLINK
72.7%
22
TON
Toncoin
$1.711
-1.67%
+10.10%
$4.57B
$117.38M
68.65MTON
23
WETH
wETH
$1678.69
+0.83%
+6.77%
$4.37B
$6.72M
4.01KWETH
24
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.19B
$67,709.2
67.83KDAI
25
BCH
Bitcoin ...
$209
+2.20%
-3.96%
$4.19B
$386M
664.08KBCH
95.5%
26
M
MemeCore
$2.9484
-3.72%
+3.70%
$3.88B
$5.43M
1.80MM
13.1%
27
LTC
Litecoin
$43.91
+1.92%
+2.35%
$3.39B
$804.12M
4.25MLTC
92%
28
HBAR
Hedera
$0.07833
-0.80%
-1.10%
$3.33B
$49.9M
638.80MHBAR
85%
29
SUI
Sui
$0.7679
+1.73%
+6.84%
$3.09B
$264.21M
310.24MSUI
40.3%
30
USD1
World Li...
$1.001
+0.12%
+0.11%
$2.99B
$877.29M
876.86MUSD1
100%
31
SHIB
Shiba In...
$0.00000499
-0.20%
+10%
$2.94B
$80.7M
16.20TSHIB
100%
32
AVAX
Avalanch...
$6.673
+0.84%
-1.63%
$2.88B
$129.59M
14.33MAVAX
60%
33
WEETH
Wrapped ...
$1848.73
+0.64%
+6.16%
$2.85B
$3,978.01
2.36WEETH
34
TAO
Bittenso...
$255.3
+19.52%
+29.92%
$2.78B
$254.13M
1.08MTAO
52.4%
35
PYUSD
PayPal U...
$1.0002
-0.06%
+0.02%
$2.78B
$4.81M
4.81MPYUSD
36
CRO
Cronos
$0.06
+0.38%
+3.62%
$2.69B
$2.45B
161.64MCRO
44.8%
37
NEAR
NEAR Pro...
$2.056
-2.15%
+7.64%
$2.66B
$280.01M
135.83MNEAR
38
XAUT
Tether G...
$4208
+0.65%
-1.87%
$2.58B
$248.37M
55.08KXAUT
39
BEAT
Audiera
$8.6024
+3.51%
+304.74%
$2.48B
$111.26M
12.49MBEAT
28.8%
40
PAXG
PAX Gold
$4218.4
+0.72%
-1.84%
$1.93B
$44.19M
10.40KPAXG
41
ONDO
Ondo
$0.3713
+1.89%
+13.40%
$1.8B
$87.49M
242.17MONDO
48.7%
42
MNT
Mantle
$0.5456
+0.88%
+5.06%
$1.79B
$13.95M
25.86MMNT
53.1%
43
WLD
Worldcoi...
$0.5059
+4.93%
+22.34%
$1.71B
$659.39M
1.36BWLD
34%
44
DOT
Polkadot
$0.986
+2.59%
+3.35%
$1.66B
$77.29M
78.38MDOT
80.4%
45
WLFI
World Li...
$0.05915
-4.56%
+6.25%
$1.62B
$44.74M
757.50MWLFI
27.3%
46
UNI
Uniswap
$2.554
+0.78%
+4.03%
$1.59B
$81.77M
32.22MUNI
62.2%
47
OKB
OKB
$74.81
+3.22%
+8.16%
$1.57B
$103.99M
1.32MOKB
100%
48
HTX
HTX DAO
$0.0{5}1683
-15.86%
-2.42%
$1.53B
$86.82M
51.49THTX
90.6%
49
DEXE
DeXe
$17.806
-18.14%
-10.13%
$1.49B
$57.5M
3.28MDEXE
50
USDF
Falcon U...
$1
+0.46%
+0.46%
$1.46B
$220,309.15
221.32KUSDF
51
PI
Pi Netwo...
$0.129
+1.57%
+4.70%
$1.38B
$7.42M
58.27MPI
10.7%
52
USDD
Decentra...
$0.9995
-0.04%
-0.03%
$1.36B
$41.84M
41.84MUSDD
53
ICP
Internet...
$2.46
+7.80%
+5.44%
$1.36B
$70.53M
29.47MICP
54
BFUSD
BFUSD
$0.9995
-0.03%
-0.04%
$1.32B
$1.25M
1.25MBFUSD
55
SKY
Sky Prot...
$0.05601
-2.43%
-4.08%
$1.31B
$8.74M
154.54MSKY
99.2%
56
JLP
Jupiter ...
$3.3759
+1.26%
+4.89%
$1.26B
$93,100.3
27.79KJLP
57
BGB
Bitget T...
$1.7907
+0.95%
-2.14%
$1.25B
$29.48M
16.18MBGB
35%
58
PEPE
Pepe
$0.0{5}2852
-4.94%
+5.94%
$1.2B
$192.97M
67.87TPEPE
100%
59
ETC
Ethereum...
$7.185
-0.90%
+5.25%
$1.12B
$39.27M
5.47METC
74.3%
60
ASTER
Aster
$0.6421
+2.18%
+3.69%
$1.06B
$54.76M
85.63MASTER
20.7%
61
WBNB
Wrapped ...
$607.9498
+0.34%
+5.80%
$1.05B
$4.21M
6.92KWBNB
62
AAVE
Aave
$66.9
+3.40%
+7.45%
$1.02B
$443.76M
6.77MAAVE
94.9%
63
ATOM
Cosmos
$1.972
+0.56%
+20.31%
$1.02B
$83.38M
11.20MATOM
64
U
United S...
$1.0006
-0.02%
+0.02%
$1B
$75.09M
75.05MU
65
QNT
Quant
$66.68
+0.39%
+3.15%
$970.28M
$5.31M
79.17KQNT
99.5%
66
KCS
KuCoin T...
$6.92
+4.24%
+11.52%
$931.79M
$9.12M
1.25MKCS
67.3%
67
RENDER
Render N...
$1.792
+8.08%
+8.93%
$929.73M
$52.61M
30.45MRENDER
80.5%
68
KAS
Kaspa
$0.03162
+3.23%
+3.97%
$869.25M
$6.12M
195.49MKAS
95.8%
69
POL
POL (ex-...
$0.07491
+0.87%
-2.61%
$797.39M
$21.42M
286.48MPOL
70
ENA
ENA
$0.08555
+5.37%
-7.13%
$795.35M
$229.5M
2.84BENA
62%
71
NEXO
Nexo
$0.797
-0.21%
+8.14%
$793.97M
$3.56M
4.48MNEXO
100%
72
VVV
Venice T...
$0.1224
-41.67%
-40.69%
$793.01M
$66.25M
4.10MVVV
73
ALGO
Algorand
$0.08842
-0.21%
-5.32%
$790.03M
$118.13M
252.78MALGO
89.3%
74
BNSOL
Binance ...
$75.9
+2.15%
+8.11%
$747.16M
$144,282.43
1.90KBNSOL
75
STABLE
Stable
$0.03588
+1.40%
+10.45%
$733.47M
$6.73M
187.69MSTABLE
76
GT
Gatechai...
$6.61
+1.84%
+6.78%
$703.63M
$2.09M
316.79KGT
74.7%
77
币安人生
币安人生
$0.6783
+2.29%
-6.72%
$681.06M
$18.55M
27.23M币安人生
100%
78
FLR
Flare
$0.007948
+5.11%
+19.10%
$679.43M
$7.91M
1.00BFLR
79
JITOSOL
Jito Sta...
$87.5
+1.86%
+8.65%
$667.11M
$154,521.63
1.79KJITOSOL
80
LBTC
Lombard ...
$64000
+0.78%
+4.91%
$656.13M
$242.6
0.00LBTC
81
JST
JUST GOV
$0.03349
-54.47%
-54.47%
$649.9M
$48.27M
636.29MJST
86.3%
82
FIL
Filecoin
$0.7867
+4.43%
+7.54%
$620.38M
$65.89M
85.69MFIL
83
XDC
XDC Netw...
$0.03055
+0.59%
+3.98%
$608.01M
$12.51M
412.20MXDC
84
MXN
MXN
$0.05645
+0.08%
+2.17%
$564.7M
$59,928.93
1.06MMXN
100%
85
LSETH
Liquid S...
$1787.21
-8.20%
+5.08%
$560.2M
$512,870.32
282.67LSETH
86
JUP
Jupiter ...
$0.1732
+4.08%
+10.95%
$546.87M
$16.03M
93.93MJUP
87
ARB
Arbitrum
$0.08613
+2.26%
+7.68%
$539.16M
$38.35M
446.77MARB
62.6%
88
PUMP
Pump.fun
$0.001545
+4.46%
+7.74%
$539.08M
$27.16M
17.77BPUMP
34.8%
89
TRUMP
Official...
$2.219
+3.11%
+40.08%
$532.68M
$678.88M
311.40MTRUMP
23.7%
90
INJ
Injectiv...
$5.252
-1.60%
+1.82%
$526.26M
$53.9M
10.35MINJ
91
TUSD
TrueUSD
$0.9994
-0.03%
-0.06%
$494.05M
$3.77M
3.78MTUSD
92
CAKE
PancakeS...
$1.3465
+2.05%
+12.99%
$473.5M
$13.94M
10.43MCAKE
88%
93
ADI
ADI
$3.7389
+0.09%
+0.99%
$468.57M
$3.77M
1.01MADI
12.5%
94
FET
Fetch.ai
$0.207
+8.71%
+6.15%
$464.37M
$65.32M
332.19MFET
83.2%
95
APT
Aptos
$0.6761
+3.07%
+2.26%
$453.38M
$40.21M
60.98MAPT
57.5%
96
DASH
Dash
$35.22
-0.68%
+11.27%
$448.65M
$28.63M
817.29KDASH
67.4%
97
VET
VeChain
$0.005147
+1.63%
+8.35%
$439.05M
$9.11M
1.79BVET
99.2%
98
LGNS
Origin W...
$2.575
+2.11%
-23.50%
$428.26M
$24.86M
9.66MLGNS
99
PENGU
Pudgy Pe...
$0.00681
+0.81%
+7.17%
$428.24M
$49.19M
7.27BPENGU
70.7%
100
LUNC
Terra
$0.00005376
-25.34%
-25.34%
$406.06M
$17.94M
242.81BLUNC
85.5%