mt logoMyToken
ETH Gas15 Gwei ($0.65)
한국어

포지션

78.19B+2.03%

24시간 청산

149.2M-20.45%

BTC ETF 7일 순유입

+1.51万 BTC

ETH ETF 7일 순유입

-2,827.27 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$70471
+0.58%
-4.32%
$1,409.84B
$34.56B
476.28KBTC
95.2%
2
ETH
Ethereum
$2070.93
+1.54%
-4.93%
$250.23B
$77.31B
7.00METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.52B
$572.91M
575.45MUSDT
4
BNB
Binance ...
$652.3
+1.55%
-1.57%
$88.82B
$1.46B
2.14MBNB
68.2%
5
XRP
Ripple
$1.3894
+0.03%
-4.68%
$85.23B
$4.62B
1.91BXRP
61.2%
6
USDC
USD Coin
$0.9998
-0.02%
+0.01%
$78.69B
$4.52B
4.45BUSDC
7
SOL
Solana
$87.16
+1.28%
-6.46%
$49.81B
$8.01B
22.35MSOL
8
TRX
TRON
$0.2911
+1.95%
+1.13%
$27.54B
$512.42M
1.67BTRX
9
STETH
Lido Sta...
$2069.32
+1.52%
-4.96%
$19.11B
$14.6M
7.17KSTETH
10
DOGE
Dogecoin
$0.0935
-1.19%
-9.06%
$13.81B
$2.37B
22.99BDOGE
11
WBT
WhiteBIT...
$55.6525
+0.15%
+4.66%
$11.9B
$62.78M
1.13MWBT
53.4%
12
USDS
USDS Sta...
$1.0001
+0.00%
+0.00%
$11.11B
$272,452.38
274.26KUSDS
13
ADA
Cardano
$0.2643
+0.45%
-6.38%
$9.75B
$880.66M
1.35BADA
81.9%
14
BCH
Bitcoin ...
$457.4
+2.55%
-2.97%
$9.15B
$345.94M
311.52KBCH
95.3%
15
HYPE
Hyperliq...
$36.152
+6.38%
+11.39%
$8.63B
$193.55M
5.43MHYPE
23.8%
16
LEO
UNUS SED...
$9.222
+0.44%
+1.84%
$8.48B
$2.19M
238.66KLEO
17
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.38B
$757.16M
10.69KWBTC
18
WBETH
Wrapped ...
$2259.82
+1.57%
-4.78%
$7.61B
$33.91M
15.03KWBETH
19
XMR
Monero
$355.91
+3.11%
-1.70%
$6.56B
$34.53M
97.64KXMR
20
LINK
ChainLin...
$9.054
+0.74%
-5.05%
$6.42B
$779.07M
26.95MLINK
70.8%
21
WEETH
Wrapped ...
$2249.11
+1.31%
-5.25%
$5.99B
$7.95M
3.58KWEETH
22
XLM
Stellar
$0.1598
-0.52%
-2.29%
$5.28B
$107.27M
652.96MXLM
66%
23
DAI
Multi-co...
$1
+0.01%
+0.04%
$4.27B
$4.25M
4.25MDAI
24
LTC
Litecoin
$54.97
+2.06%
-4.52%
$4.23B
$882.13M
4.06MLTC
91.6%
25
AVAX
Avalanch...
$9.667
+0.45%
-0.04%
$4.18B
$564.11M
14.45MAVAX
60%
26
PYUSD
PayPal U...
$0.9998
+0.00%
+0.03%
$4.07B
$9.89M
9.90MPYUSD
27
HBAR
Hedera
$0.09474
-1.27%
-7.63%
$4.03B
$81.59M
861.23MHBAR
85%
28
SUI
Sui
$0.9865
+2.47%
+0.55%
$3.85B
$502.17M
503.96MSUI
39%
29
ZEC
Zcash
$213.18
-4.89%
-14.45%
$3.54B
$229.86M
1.06MZEC
79%
30
SHIB
Shiba In...
$0.0{5}5778
+1.65%
-0.68%
$3.41B
$63.94M
10.74TSHIB
100%
31
TON
Toncoin
$1.334
+0.75%
+1.83%
$3.27B
$72.54M
52.05MTON
32
CRO
Cronos
$0.07588
+0.45%
-3.97%
$3.12B
$1.08B
112.36MCRO
41.1%
33
USD1
World Li...
$0.9994
-0.04%
+0.02%
$2.99B
$408.92M
409.15MUSD1
100%
34
XAUT
Tether G...
$5134
-0.44%
+0.62%
$2.9B
$503.89M
97.53KXAUT
35
WLFI
World Li...
$0.1011
-0.69%
-7.34%
$2.76B
$60.93M
575.31MWLFI
27.3%
36
ESTV
ESTV
$2.5866
-0.12%
+95.64%
$2.59B
$656,757.88
253.16KESTV
100%
37
PAXG
PAX Gold
$5177.26
-0.39%
+0.63%
$2.59B
$182.41M
31.87KPAXG
38
DOT
Polkadot
$1.539
+2.60%
-1.29%
$2.58B
$65.26M
38.25MDOT
79.7%
39
M
MemeCore
$1.4291
-3.65%
+3.42%
$2.5B
$7.44M
5.19MM
17.4%
40
UNI
Uniswap
$3.925
+1.84%
-3.47%
$2.49B
$79.53M
19.53MUNI
63.4%
41
MNT
Mantle
$0.6959
-0.46%
-1.59%
$2.28B
$12.92M
18.56MMNT
52.7%
42
PI
Pi Netwo...
$0.2351
+4.76%
+27.01%
$2.28B
$32.26M
139.27MPI
9.7%
43
TAO
Bittenso...
$202.6
+1.09%
+4.48%
$2.17B
$105.35M
527.94KTAO
51.2%
44
OKB
OKB
$95.38
-1.44%
+21.65%
$2B
$37.58M
392.90KOKB
100%
45
SKY
Sky Prot...
$0.07969
+3.53%
+2.95%
$1.83B
$24.35M
316.91MSKY
98.3%
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.74B
$432,037.22
433.14KUSDF
47
AAVE
Aave
$111.93
+0.24%
-4.85%
$1.7B
$533.56M
4.77MAAVE
94.9%
48
NEAR
NEAR Pro...
$1.295
+0.85%
-2.34%
$1.67B
$120.87M
92.06MNEAR
49
BGB
Bitget T...
$2.1663
+0.01%
-1.27%
$1.52B
$85.24M
38.87MBGB
35%
50
ICP
Internet...
$2.69
+10.06%
+5.94%
$1.47B
$247.41M
92.29MICP
51
HTX
HTX DAO
$0.0{5}1599
+1.17%
-0.20%
$1.47B
$11.86M
7.45THTX
91.7%
52
JLP
Jupiter ...
$3.7874
+0.83%
-3.83%
$1.42B
$138,974.92
37.03KJLP
53
PEPE
Pepe
$0.0{5}3353
+0.56%
-10.47%
$1.41B
$247.63M
73.61TPEPE
100%
54
BFUSD
BFUSD
$0.9992
-0.02%
+0.02%
$1.32B
$9.13M
9.14MBFUSD
55
ETC
Ethereum...
$8.325
+0.67%
-7.22%
$1.3B
$113.61M
13.71METC
74%
56
ONDO
Ondo
$0.2564
+0.19%
-6.63%
$1.25B
$37.59M
144.64MONDO
48.7%
57
PUMP
Pump.fun
$0.002022
-1.23%
-4.90%
$1.19B
$70.4M
34.42BPUMP
59%
58
ASTER
Aster
$0.7011
+0.31%
-3.75%
$1.16B
$81.52M
115.79MASTER
20.7%
59
JITOSOL
Jito Sta...
$110.44
+1.42%
-6.28%
$1.12B
$2.66M
23.33KJITOSOL
60
WBNB
Wrapped ...
$652.1778
+1.66%
-1.66%
$1.09B
$4.35M
6.67KWBNB
61
KCS
KuCoin T...
$8.097
+0.11%
-0.42%
$1.07B
$1.69M
209.04KKCS
66.1%
62
WLD
Worldcoi...
$0.3583
-0.09%
-16.13%
$1.04B
$100.1M
278.51MWLD
29.1%
63
POL
POL (ex-...
$0.09784
+1.18%
-6.96%
$1.04B
$40.54M
416.96MPOL
64
LGNS
Origin W...
$6.0573
+0.83%
-0.69%
$1.01B
$51.19M
8.45MLGNS
65
ATOM
Cosmos
$1.833
+2.06%
-3.58%
$912.93M
$155.23M
13.89MATOM
66
QNT
Quant
$62.45
-0.44%
-5.20%
$909.43M
$4.62M
71.96KQNT
99.5%
67
NEXO
Nexo
$0.909
+1.05%
+0.56%
$907.26M
$1.97M
2.19MNEXO
100%
68
ENA
ENA
$0.1054
+1.81%
-11.08%
$895.54M
$187.74M
1.79BENA
56.6%
69
KAS
Kaspa
$0.03065
+1.28%
-5.38%
$819.71M
$6.89M
226.84MKAS
93.3%
70
GT
Gatechai...
$7.05
+0.42%
-1.54%
$811.42M
$1.86M
264.02KGT
38.4%
71
RENDER
Render N...
$1.538
+2.94%
+5.99%
$799.13M
$48.72M
32.12MRENDER
80.5%
72
BNSOL
Binance ...
$95.9
+1.37%
-6.44%
$785.18M
$807,233.1
8.52KBNSOL
73
ALGO
Algorand
$0.08652
+1.05%
-4.28%
$768.96M
$393.9M
292.66MALGO
88.9%
74
FLR
Flare
$0.008979
-0.42%
-5.89%
$765.1M
$3.66M
408.35MFLR
75
LBTC
Lombard ...
$71240
+1.34%
-3.73%
$750.09M
$2,309.94
0.03LBTC
76
USDD
Decentra...
$0.9999
-0.01%
-0.03%
$746.16M
$4M
4.00MUSDD
77
TRUMP
Official...
$2.92
+0.79%
-16.15%
$680.27M
$219.12M
74.56MTRUMP
23.2%
78
FIL
Filecoin
$0.8875
+1.78%
-14.02%
$675.81M
$103.81M
108.42MFIL
79
XDC
XDC Netw...
$0.03214
-0.04%
-9.77%
$640.29M
$6.13M
188.18MXDC
80
APT
Aptos
$0.9392
-2.17%
-7.97%
$633.22M
$40.75M
43.02MAPT
57.5%
81
VET
VeChain
$0.007144
+1.29%
-6.13%
$614.83M
$59.04M
2.10BVET
99.2%
82
METH
Mantle S...
$2223.2
+0.81%
+1.48%
$609.7M
$73,153.06
32.72METH
83
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
84
ARB
Arbitrum
$0.101
+2.53%
-5.35%
$600.94M
$277.67M
2.72BARB
59.4%
85
STABLE
Stable
$0.02858
+0.49%
-2.35%
$583.47M
$8.86M
310.42MSTABLE
86
LSETH
Liquid S...
$2275.83
-0.70%
-4.04%
$553.54M
$3,011.48
1.34LSETH
87
MXN
MXN
$0.007858
+0.00%
+0.00%
$540.1M
$0
981.36KMXN
100%
88
JUP
Jupiter ...
$0.1665
-1.25%
-14.09%
$526.31M
$20.47M
121.26MJUP
89
BONK
BONK
$0.0{5}5973
-0.02%
-7.17%
$526.18M
$32.12M
5.37TBONK
100%
90
TUSD
TrueUSD
$0.9997
-0.03%
-0.03%
$493.78M
$7.29M
7.29MTUSD
91
DCR
Decred
$28.357
-3.11%
-8.84%
$492.35M
$2.02M
70.31KDCR
82.5%
92
STX
Stacks
$0.2562
-1.01%
-6.02%
$469.96M
$25.58M
107.43MSTX
93
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$469.71M
$36.38M
705.42MJST
89%
94
CAKE
PancakeS...
$1.3833
+1.07%
-3.38%
$456.52M
$14.04M
9.83MCAKE
82.5%
95
PENGU
Pudgy Pe...
$0.007121
+1.55%
-4.68%
$448.37M
$67.37M
9.25BPENGU
70.7%
96
SEI
Sei Toke...
$0.06281
-3.46%
-11.52%
$423.25M
$49.8M
791.83MSEI
67.3%
97
ETHFI
ether.fi...
$0.5684
-2.07%
+4.06%
$422.68M
$27.23M
47.05METHFI
74.4%
98
DASH
Dash
$32.48
+0.09%
-9.93%
$409.94M
$29.58M
918.08KDASH
66.8%
99
CHZ
Chiliz
$0.03835
-0.45%
+1.58%
$395.87M
$22.37M
583.19MCHZ
100
XTZ
Tezos
$0.366
+1.24%
-6.69%
$394.4M
$8.58M
23.33MXTZ