mt logoMyToken
ETH Gas15 Gwei ($0.64)
한국어

포지션

76.45B+6.34%

24시간 청산

343.82M31.65%

BTC ETF 7일 순유입

+1.10万 BTC

ETH ETF 7일 순유입

-2.00万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$68793.3
+4.22%
+6.42%
$1,377.84B
$7,081.24B
620.36KBTC
95.2%
2
ETH
Ethereum
$2032.52
+3.63%
+9.37%
$245.66B
$4,760.36B
9.58METH
3
USDT
Tether
$1
+0.00%
+0.00%
$182.51B
$874.74M
877.77MUSDT
4
BNB
Binance ...
$637.2
+2.72%
+6.60%
$87.1B
$753.35B
3.03MBNB
68.2%
5
XRP
Ripple
$1.3979
+2.85%
+2.36%
$85.67B
$609.15B
2.72BXRP
61.1%
6
USDC
USD Coin
$0.9998
-0.02%
-0.04%
$75.08B
$9.03B
8.81BUSDC
7
SOL
Solana
$87.26
+4.55%
+10.94%
$49.84B
$1,716.74B
50.26MSOL
8
TRX
TRON
$0.2825
+0.49%
+0.07%
$26.76B
$149.42B
1.83BTRX
9
STETH
Lido Sta...
$2030.58
+3.57%
+9.54%
$19.2B
$18.2M
9.26KSTETH
10
DOGE
Dogecoin
$0.09529
+3.35%
+2.01%
$14.11B
$250.61B
21.79BDOGE
11
WBT
WhiteBIT...
$50.0792
+2.60%
+3.60%
$10.73B
$111.1M
2.25MWBT
53.4%
12
ADA
Cardano
$0.28
+2%
+6.30%
$10.33B
$105.44B
1.75BADA
81.8%
13
USDS
USDS Sta...
$1.0003
+0.09%
-0.16%
$10.15B
$206.29M
206.40MUSDS
14
BCH
Bitcoin ...
$445.5
+2.08%
-15.33%
$8.93B
$63.76B
618.82KBCH
95.2%
15
LEO
UNUS SED...
$9.023
-0.58%
+11.62%
$8.32B
$2.35M
260.01KLEO
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.25B
$1.42B
5.97KWBTC
17
HYPE
Hyperliq...
$32.067
+0.78%
+21.28%
$7.69B
$229.04M
7.20MHYPE
23.8%
18
WBETH
Wrapped ...
$2219.33
+3.78%
+9.69%
$7.47B
$9.72M
4.45KWBETH
19
XMR
Monero
$347.57
+2.44%
+12.11%
$6.43B
$90.38M
260.50KXMR
20
LINK
ChainLin...
$9
+3.02%
+8.89%
$6.39B
$98.84B
46.01MLINK
70.8%
21
WEETH
Wrapped ...
$2208.41
+3.38%
+10.12%
$6.14B
$13,870.59
6.47WEETH
22
XLM
Stellar
$0.1576
+1.87%
+4.53%
$5.22B
$27.85B
1.07BXLM
65.9%
23
HBAR
Hedera
$0.09958
+2.20%
+5.06%
$4.24B
$133.9M
1.35BHBAR
85%
24
LTC
Litecoin
$54.67
+2.58%
+6.36%
$4.21B
$52.76B
6.67MLTC
91.5%
25
DAI
Multi-co...
$0.9999
-0.01%
-0.02%
$4.2B
$30.47M
30.48MDAI
26
PYUSD
PayPal U...
$0.9997
-0.02%
-0.02%
$4.19B
$10.04M
10.05MPYUSD
27
AVAX
Avalanch...
$9.212
+2.54%
+9.43%
$3.99B
$110.2B
38.75MAVAX
60%
28
SUI
Sui
$0.9315
+5.42%
+6.38%
$3.66B
$702.51M
713.30MSUI
39%
29
ZEC
Zcash
$218.83
+0.94%
-9.08%
$3.63B
$292.71M
1.30MZEC
79%
30
SHIB
Shiba In...
$0.0{5}5627
+1.97%
-6.56%
$3.32B
$140.97M
24.48TSHIB
100%
31
CRO
Cronos
$0.07585
+1.03%
+2.62%
$3.12B
$4.11B
171.03MCRO
41.1%
32
TON
Toncoin
$1.224
+1.15%
-9.14%
$3.01B
$38.91B
82.20MTON
33
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$3B
$0
34.01MTONIXAI
100%
34
XAUT
Tether G...
$5301.5
-0.71%
+2.14%
$2.99B
$1.06B
196.32KXAUT
35
USD1
World Li...
$0.9997
+0.03%
+0.03%
$2.99B
$981.43M
981.74MUSD1
100%
36
WLFI
World Li...
$0.1084
+0.83%
-2.96%
$2.97B
$83.08M
737.59MWLFI
27.3%
37
M
MemeCore
$1.5023
+1.04%
+8.27%
$2.62B
$6.79M
4.51MM
17.4%
38
DOT
Polkadot
$1.53
+0.32%
+20.66%
$2.56B
$91.5B
173.66MDOT
79.6%
39
PAXG
PAX Gold
$5346.73
-1.05%
+2.26%
$2.53B
$970.64M
173.16KPAXG
40
UNI
Uniswap
$3.916
+4.42%
+17.66%
$2.48B
$4.24B
55.91MUNI
63.4%
41
MNT
Mantle
$0.6446
+0.98%
+11.79%
$2.1B
$23.82M
37.30MMNT
52.3%
42
TAO
Bittenso...
$187.1
+5.70%
+11.83%
$2.01B
$119.54M
651.37KTAO
51.1%
43
AAVE
Aave
$123.87
+9.28%
+8.24%
$1.88B
$8.13B
6.66MAAVE
95%
44
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.73B
$726,103.06
729.15KUSDF
45
NEAR
NEAR Pro...
$1.31
+15.52%
+33.94%
$1.69B
$471.07M
364.79MNEAR
46
SKY
Sky Prot...
$0.07092
+5.59%
+12.58%
$1.63B
$22.23M
319.86MSKY
98.1%
47
OKB
OKB
$77.05
+1.55%
+3.85%
$1.62B
$18.84M
245.22KOKB
100%
48
PI
Pi Netwo...
$0.1693
+1.07%
+5.68%
$1.6B
$11.58M
68.71MPI
9.5%
49
PEPE
Pepe
$0.0{5}3576
+3.50%
-10.78%
$1.51B
$40.78B
114.24TPEPE
100%
50
BGB
Bitget T...
$2.1494
+0.16%
-3.88%
$1.5B
$23.24M
10.89MBGB
35%
51
HTX
HTX DAO
$0.0{5}1593
+4.40%
-4.12%
$1.46B
$78.31M
50.54THTX
91.7%
52
JLP
Jupiter ...
$3.7556
+2.53%
+6.78%
$1.41B
$141,617
38.57KJLP
53
ETC
Ethereum...
$8.799
+3.93%
+4.98%
$1.37B
$157.88M
18.12METC
73.9%
54
ICP
Internet...
$2.425
+1.46%
+18.46%
$1.34B
$60.79M
25.12MICP
55
BFUSD
BFUSD
$0.9991
+0.00%
-0.05%
$1.32B
$9.77M
9.78MBFUSD
56
ESTV
ESTV
$1.2794
+2.76%
+0.00%
$1.28B
$189,639.87
149.05KESTV
100%
57
ONDO
Ondo
$0.2609
+3.12%
+4.61%
$1.27B
$64.56M
237.72MONDO
48.7%
58
WLD
Worldcoi...
$0.413
+7.49%
+10.60%
$1.2B
$127.7M
315.47MWLD
28.8%
59
PUMP
Pump.fun
$0.001981
+3.12%
+7.83%
$1.17B
$87.54M
43.97BPUMP
59%
60
ASTER
Aster
$0.6905
-2.16%
-1.02%
$1.14B
$165.09M
222.99MASTER
20.7%
61
JITOSOL
Jito Sta...
$110.26
+4.51%
+11.12%
$1.11B
$4.1M
36.80KJITOSOL
62
POL
POL (ex-...
$0.1028
-1.26%
-3.45%
$1.09B
$83.2M
798.15MPOL
63
WBNB
Wrapped ...
$637.6699
+2.58%
+4.73%
$1.07B
$4.3M
6.74KWBNB
64
LGNS
Origin W...
$6.2833
-0.45%
-0.18%
$1.04B
$43.78M
6.97MLGNS
65
KCS
KuCoin T...
$7.73
+1.96%
-6.08%
$1.02B
$4.04M
524.63KKCS
66.1%
66
ENA
ENA
$0.1149
+11.14%
+16.74%
$941.92M
$236.75M
2.16BENA
54.8%
67
QNT
Quant
$63.44
+2%
+1.63%
$926.66M
$9.27M
144.16KQNT
99.5%
68
ATOM
Cosmos
$1.849
+3.52%
-13.03%
$918.82M
$62.23M
24.03MATOM
69
NEXO
Nexo
$0.868
+1.47%
+2.67%
$866.8M
$6.27M
7.29MNEXO
100%
70
TRUMP
Official...
$3.493
+2.10%
+5.21%
$812.92M
$341.13M
96.19MTRUMP
23.2%
71
KAS
Kaspa
$0.0302
+2.86%
+1.37%
$810.36M
$10.65M
356.07MKAS
93.3%
72
GT
Gatechai...
$6.99
+1.15%
+1.45%
$805.93M
$2.69M
386.31KGT
38.4%
73
FLR
Flare
$0.00939
+1.18%
+3.30%
$796.53M
$3.7M
396.00MFLR
74
ALGO
Algorand
$0.08857
+3.71%
+5.81%
$788.96M
$166.74M
388.94MALGO
88.9%
75
BNSOL
Binance ...
$95.8
+4.58%
+11%
$781.88M
$751,867.57
8.03KBNSOL
76
FIL
Filecoin
$0.9944
+3.47%
+12.29%
$753.91M
$33.4B
111.33MFIL
77
LBTC
Lombard ...
$68785.1
+3.98%
+5.56%
$727.13M
$10,886.14
0.16LBTC
78
USDD
Decentra...
$1.0003
+0%
+0.03%
$717.49M
$20.23M
20.23MUSDD
79
RENDER
Render N...
$1.372
+2.46%
+0.29%
$715.99M
$53.58M
38.71MRENDER
80.5%
80
XDC
XDC Netw...
$0.03301
+1.63%
-1.70%
$657.92M
$20.99M
630.67MXDC
81
STABLE
Stable
$0.03214
-0.65%
+14.41%
$656.65M
$12.48M
382.92MSTABLE
82
APT
Aptos
$0.9674
+5.07%
+19.27%
$651.15M
$93.81M
98.74MAPT
83
VET
VeChain
$0.007362
+3.79%
+1.33%
$633.47M
$102.48M
3.52BVET
99.2%
84
ARB
Arbitrum
$0.1035
+5.18%
+12.28%
$615.76M
$55.47B
2.82BARB
59.4%
85
METH
Mantle S...
$2235.4
+4.96%
+7.63%
$605.67M
$4,447.04
2.00METH
86
GOYIM
GOYIM
$0.000605
+0.00%
-11.03%
$604.99M
$0
0.00GOYIM
100%
87
JUP
Jupiter ...
$0.178
+9.20%
+23.26%
$565.17M
$31.91M
177.10MJUP
88
LSETH
Liquid S...
$2289.31
+5.62%
+10.95%
$552.39M
$4,486.48
1.96LSETH
89
MXN
MXN
$0.007987
+0.00%
+0.00%
$551.1M
$0
1.02MMXN
100%
90
BONK
BONK
$0.0{5}6103
+5.18%
+3.95%
$538.69M
$56.83M
9.28TBONK
100%
91
CAKE
PancakeS...
$1.3523
+3.67%
+9.74%
$530.35M
$31.55M
22.90MCAKE
97.9%
92
DCR
Decred
$30.697
+2.60%
+20.19%
$527.46M
$7.09M
237.71KDCR
82.4%
93
TUSD
TrueUSD
$1.0007
+0.20%
+0.16%
$494.61M
$16.32M
16.32MTUSD
94
STX
Stacks
$0.2585
+2.05%
+10.61%
$474.28M
$23.05M
100.62MSTX
95
SEI
Sei Toke...
$0.06951
+2.43%
+4.30%
$468.38M
$40.14M
579.79MSEI
67.3%
96
PENGU
Pudgy Pe...
$0.007188
+7.58%
+13.44%
$453.55M
$129.98M
17.29BPENGU
70.7%
97
DASH
Dash
$34.86
+9.38%
+8.90%
$439.29M
$99.06M
2.93MDASH
66.7%
98
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$425.11M
$48.85M
1.02BJST
89%
99
POWER
Power Pr...
$2.0004
+4.45%
+340.89%
$423.8M
$8.65M
4.91MPOWER
21%
100
XTZ
Tezos
$0.3785
+2.15%
+2.68%
$407.61M
$13.75M
36.63MXTZ