mt logoMyToken
ETH Gas15 Gwei ($0.99)
한국어

포지션

103.81B+1.68%

24시간 청산

351.48M217.31%

BTC ETF 7일 순유입

-49.50 BTC

ETH ETF 7일 순유입

+2.58万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$91318.6
+2%
-0.18%
$1,823.55B
$24.7B
187.54KBTC
95%
2
ETH
Ethereum
$3126.46
+2.99%
+2.96%
$377.67B
$20.19B
3.69METH
3
USDT
Tether
$1
+0.00%
+0.00%
$186.6B
$318.94M
317.97MUSDT
4
XRP
Ripple
$2.0944
+3.30%
-4.54%
$126.79B
$2.26B
1.06BXRP
60.3%
5
BNB
Binance ...
$902.1
+1.26%
+0.98%
$124.3B
$1.32B
1.32MBNB
68.9%
6
USDC
USD Coin
$0.9998
+0.02%
-0.02%
$78.11B
$1.68B
1.61BUSDC
7
SOL
Solana
$135.24
+2.24%
-2.35%
$75.95B
$3.05B
20.37MSOL
8
TRX
TRON
$0.2875
+0.20%
+1.67%
$27.22B
$523.55M
1.60BTRX
9
STETH
Lido Sta...
$3122.54
+2.93%
+3%
$27.12B
$14.01M
4.64KSTETH
10
DOGE
Dogecoin
$0.1414
+1.33%
-5.50%
$20.91B
$861.66M
5.62BDOGE
11
ADA
Cardano
$0.4311
+4.08%
+1.55%
$15.82B
$377.73M
812.53MADA
81.4%
12
WBT
WhiteBIT...
$61.2771
+1.48%
+4.05%
$13.19B
$83.38M
1.37MWBT
53.6%
13
BCH
Bitcoin ...
$597
+1.40%
+7.23%
$11.94B
$277.85M
433.01KBCH
95.1%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.4B
$63.71M
709.22WBTC
100%
15
WBETH
Wrapped ...
$3393.37
+3.09%
+3.18%
$11.09B
$6.93M
2.09KWBETH
16
USDS
USDS Sta...
$1.0002
-0.03%
+0.07%
$9.78B
$6,934.7
6.73KUSDS
17
LINK
ChainLin...
$14.018
+0.97%
+5.55%
$9.77B
$566.11M
36.22MLINK
69.7%
18
LEO
UNUS SED...
$9.59
+0.42%
-2.17%
$8.88B
$176,106.72
18.27KLEO
19
WEETH
Wrapped ...
$3397.81
+3.62%
+3.80%
$7.99B
$15,311.35
4.68WEETH
20
HYPE
Hyperliq...
$29.431
-5.44%
-11.35%
$7.96B
$134.02M
4.53MHYPE
27.1%
21
XLM
Stellar
$0.2423
+0.92%
-3.79%
$7.86B
$97.77M
406.74MXLM
64.7%
22
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
23
XMR
Monero
$376.22
-4.56%
-8.36%
$6.95B
$107.3M
283.77KXMR
24
LTC
Litecoin
$83.06
+1.72%
-1.34%
$6.37B
$334.09M
3.73MLTC
91.2%
25
SUI
Sui
$1.6185
+4.77%
+4.83%
$6.07B
$786.01M
495.46MSUI
37.4%
26
AVAX
Avalanch...
$13.724
+2.76%
-3.02%
$5.9B
$334.9M
21.64MAVAX
59.6%
27
HBAR
Hedera
$0.1348
+1.17%
-6.59%
$5.73B
$149.93M
1.12BHBAR
85%
28
ZEC
Zcash
$347.25
+4.81%
-21.56%
$5.71B
$668.01M
1.84MZEC
78.2%
29
SHIB
Shiba In...
$0.0{5}8505
+1.21%
-0.54%
$5.02B
$77.69M
8.93TSHIB
100%
30
DAI
Multi-co...
$0.9997
+0.01%
-0.02%
$4.34B
$12.34M
12.34MDAI
31
WLFI
World Li...
$0.1513
+0.73%
-5.74%
$4.13B
$67.09M
431.96MWLFI
27.3%
32
TON
Toncoin
$1.648
+3.58%
+3.90%
$4.03B
$81.02M
39.72MTON
33
CRO
Cronos
$0.1047
+0.35%
-3.37%
$3.91B
$10.1M
96.44MCRO
37.3%
34
PYUSD
PayPal U...
$0.9994
+0.01%
+0.01%
$3.84B
$6.62M
6.63MPYUSD
35
MNT
Mantle
$1.1196
+4.99%
+2.46%
$3.64B
$35.85M
32.70MMNT
52.3%
36
UNI
Uniswap
$5.612
+0.98%
-8.75%
$3.54B
$213.16M
35.34MUNI
63%
37
DOT
Polkadot
$2.14
+0.28%
-5.61%
$3.52B
$124.91M
56.76MDOT
38
TAO
Bittenso...
$287.1
+2.97%
-2.22%
$3B
$106.74M
377.40KTAO
49.8%
39
USD1
World Li...
$0.9992
+0.01%
-0.02%
$2.99B
$17.65M
17.66MUSD1
100%
40
AAVE
Aave
$193.16
+3.22%
+7.32%
$2.93B
$176.21M
734.53KAAVE
94.8%
41
BGB
Bitget T...
$3.521
+0.22%
-2.52%
$2.47B
$55.7M
15.73MBGB
35%
42
OKB
OKB
$108.81
+1.92%
+2.30%
$2.28B
$33.44M
309.45KOKB
100%
43
NEAR
NEAR Pro...
$1.73
+0.75%
-6.03%
$2.22B
$124.46M
71.46MNEAR
44
XAUT
Tether G...
$4203.1
+0.09%
-0.40%
$2.19B
$43.73M
10.34KXAUT
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.18B
$340.67
341.36USDF
46
M
MemeCore
$1.2327
-7.85%
-12.82%
$2.12B
$9.47M
7.53MM
17.1%
47
ENA
ENA
$0.2733
+3.71%
-0.55%
$2.11B
$233.05M
708.52MENA
51.3%
48
ETC
Ethereum...
$13.39
+0.22%
-3.54%
$2.08B
$96.02M
7.19METC
73.4%
49
JITOSOL
Jito Sta...
$168.79
+2.41%
-1.97%
$1.91B
$3.6M
19.91KJITOSOL
50
PEPE
Pepe
$0.0{5}4539
+1.93%
-1.97%
$1.91B
$252.05M
54.66TPEPE
100%
51
ICP
Internet...
$3.463
-1.40%
-12.91%
$1.88B
$71.36M
20.66MICP
52
PI
Pi Netwo...
$0.2241
-0.18%
-8.61%
$1.87B
$10.59M
47.40MPI
8.3%
53
PUMP
Pump.fun
$0.003046
+1.60%
-0.98%
$1.8B
$97.35M
30.18BPUMP
59%
54
JLP
Jupiter ...
$4.7007
+1.19%
-0.53%
$1.76B
$136,759.17
29.53KJLP
55
ASTER
Aster
$0.9489
-3.37%
-11.25%
$1.57B
$387.63M
366.20MASTER
20.7%
56
HTX
HTX DAO
$0.00000165
-0.88%
-6.76%
$1.53B
$7.81M
4.73THTX
93%
57
ONDO
Ondo
$0.4723
+1.54%
-8.19%
$1.5B
$60.32M
125.09MONDO
31.6%
58
PAXG
PAX Gold
$4206.02
-0.12%
-0.94%
$1.43B
$60.88M
12.08KPAXG
59
WBNB
Wrapped ...
$900.4298
+1.09%
+0.97%
$1.43B
$5.11M
5.68KWBNB
60
KAS
Kaspa
$0.05299
+3.21%
-9.16%
$1.42B
$16.77M
323.86MKAS
93.3%
61
WLD
Worldcoi...
$0.5864
+1.54%
-6.85%
$1.4B
$84.71M
142.81MWLD
23.9%
62
KCS
KuCoin T...
$10.427
+2.72%
-1.39%
$1.35B
$2.81M
270.22KKCS
64.8%
63
BFUSD
BFUSD
$0.9993
+0.00%
+0.02%
$1.32B
$8.68M
8.68MBFUSD
64
QNT
Quant
$89.68
+0.32%
-15.59%
$1.3B
$18.43M
190.59KQNT
99.5%
65
SKY
Sky Prot...
$0.05457
+2.67%
-2.66%
$1.25B
$10.92M
205.12MSKY
97.6%
66
GT
Gatechai...
$10.28
+1.28%
-1.91%
$1.21B
$2.26M
220.78KGT
67
ALGO
Algorand
$0.1353
+1.12%
-3.29%
$1.2B
$32.3M
241.04MALGO
88.2%
68
ARB
Arbitrum
$0.2105
+1.73%
-3.45%
$1.18B
$94.83M
419.21MARB
56.2%
69
APT
Aptos
$1.747
-1.14%
-13.26%
$1.18B
$103.48M
59.73MAPT
70
BNSOL
Binance ...
$146.9
+2.08%
-2.07%
$1.16B
$2.31M
15.83KBNSOL
71
TRUMP
Official...
$5.723
+0.13%
-6.02%
$1.15B
$144.32M
23.70MTRUMP
20%
72
VET
VeChain
$0.01259
-0.32%
-5.77%
$1.08B
$19.33M
1.53BVET
99.2%
73
FIL
Filecoin
$1.49
+0.53%
-7.57%
$1.08B
$88.43M
58.63MFIL
74
ATOM
Cosmos
$2.216
-1.25%
-8.59%
$1.07B
$27.35M
12.37MATOM
75
POL
POL (ex-...
$0.1234
-0.25%
-7.71%
$1.06B
$53.78M
405.81MPOL
76
FLR
Flare
$0.01317
+0.45%
-12.32%
$1.06B
$3.3M
251.52MFLR
77
LSETH
Liquid S...
$3358.64
+2.27%
+4.21%
$1.04B
$9,841.04
2.93LSETH
78
LBTC
Lombard ...
$91356.9
+1.92%
+0.06%
$1.03B
$105,404.28
1.18LBTC
79
NEXO
Nexo
$0.9873
+1.66%
+3.36%
$991.79M
$8.29M
8.36MNEXO
100%
80
XDC
XDC Netw...
$0.0497
+0.06%
-6.86%
$921.47M
$18.87M
380.43MXDC
81
RENDER
Render N...
$1.63
+1.74%
-7.86%
$845.32M
$32.08M
19.69MRENDER
80.5%
82
SEI
Sei Toke...
$0.131
+1.55%
-6.70%
$835.84M
$46.55M
359.20MSEI
83
BONK
BONK
$0.0{5}9403
+1.89%
-2.50%
$778.81M
$88.41M
8.39TBONK
94%
84
CAKE
PancakeS...
$2.2633
+0.05%
-5.46%
$763.98M
$31.03M
12.37MCAKE
74.9%
85
PENGU
Pudgy Pe...
$0.01143
+5.28%
+3.42%
$719.85M
$269.63M
22.21BPENGU
86
IP
Story
$2.164
-1.86%
-11.24%
$719.7M
$16.23M
7.48MIP
87
JUP
Jupiter ...
$0.2265
-0.71%
-9.98%
$716.68M
$15.59M
65.15MJUP
88
FET
Fetch.ai
$0.2456
+4.55%
-4.55%
$641.12M
$71.67M
298.04MFET
96%
89
DASH
Dash
$45.95
-2.86%
-17.24%
$575.93M
$129.69M
2.81MDASH
66.2%
90
CRV
Curve DA...
$0.3982
+3.34%
-5.13%
$570.63M
$52.29M
134.97MCRV
47.3%
91
INJ
Injectiv...
$5.59
+0.84%
-5.16%
$558.83M
$45.7M
8.27MINJ
92
STRK
Starknet
$0.1144
+1.95%
-11.43%
$549.88M
$62.44M
531.69MSTRK
48%
93
OP
Optimism
$0.3116
-0.52%
-3.35%
$546.59M
$57.29M
166.79MOP
40.8%
94
STX
Stacks
$0.3001
+0.67%
-4.61%
$544.49M
$7.66M
25.71MSTX
95
LDO
Lido DAO
$0.592
+2.99%
-9.32%
$528.41M
$52.62M
76.64MLDO
89.2%
96
USDD
Decentra...
$1
+0.00%
+0.01%
$519.89M
$2.08M
2.08MUSDD
97
XTZ
Tezos
$0.4808
-0.05%
-1.78%
$515.35M
$33.02M
69.06MXTZ
98
TUSD
TrueUSD
$0.9974
+0.01%
+0.11%
$492.86M
$9.2M
9.23MTUSD
99
GRT
The Grap...
$0.04632
-0.18%
-7.70%
$492.12M
$18.23M
394.98MGRT
100
ETHFI
ether.fi...
$0.8045
+1.10%
+0.04%
$491.4M
$29.47M
37.05METHFI
60.8%