mt logoMyToken
ETH Gas15 Gwei ($0.92)
한국어

포지션

100.76B-1.27%

24시간 청산

249.99M262.54%

BTC ETF 7일 순유입

-7,473.11 BTC

ETH ETF 7일 순유입

-16.55万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$87335.1
-0.96%
-0.76%
$1,744.01B
$28.19B
317.99KBTC
95.1%
2
ETH
Ethereum
$2920.81
-1.11%
-1.55%
$352.55B
$13.68B
4.52METH
3
USDT
Tether
$1
+0.00%
+0.00%
$187.97B
$576.11M
576.44MUSDT
4
BNB
Binance ...
$831.3
-1.22%
-2%
$114.56B
$1.21B
1.22MBNB
68.9%
5
XRP
Ripple
$1.8439
-1.50%
-2.39%
$112.04B
$2.25B
1.15BXRP
60.6%
6
USDC
USD Coin
$1.0006
+0.01%
+0.01%
$76.62B
$4.61B
4.34BUSDC
7
SOL
Solana
$121.63
-1.22%
-2.94%
$68.73B
$3.35B
26.05MSOL
8
TRX
TRON
$0.2777
-0.11%
-0.26%
$26.34B
$479.22M
1.54BTRX
9
STETH
Lido Sta...
$2931.64
-0.50%
-1.07%
$25.6B
$12.59M
4.28KSTETH
10
DOGE
Dogecoin
$0.1216
-4.33%
-7.19%
$17.99B
$1.02B
7.82BDOGE
11
ADA
Cardano
$0.3482
-1.92%
-6.98%
$12.78B
$517.34M
1.36BADA
81.5%
12
WBT
WhiteBIT...
$55.8123
-1.22%
-3.30%
$11.97B
$45.23M
802.83KWBT
53.5%
13
BCH
Bitcoin ...
$597.3
+0.23%
-0.14%
$11.95B
$347.83M
571.97KBCH
95.1%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$10.9B
$66.55M
760.68WBTC
15
WBETH
Wrapped ...
$3176.03
-1.08%
-1.45%
$10.38B
$19.1M
5.98KWBETH
16
USDS
USDS Sta...
$1.0001
+0.01%
+0.00%
$9.65B
$86,349.43
86.27KUSDS
17
WEETH
Wrapped ...
$3162.67
-0.75%
-1.53%
$8.96B
$23,002.48
7.21WEETH
18
LINK
ChainLin...
$12.197
-0.97%
-2.82%
$8.65B
$359.45M
25.11MLINK
70.8%
19
XMR
Monero
$438.02
-0.03%
-0.11%
$8.06B
$73.62M
167.92KXMR
20
LEO
UNUS SED...
$8.491
+4%
+14.88%
$7.73B
$242,077.85
28.88KLEO
21
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
22
ZEC
Zcash
$441.97
-0.92%
+1.72%
$7.28B
$404.72M
876.91KZEC
78.4%
23
XLM
Stellar
$0.2127
-0.62%
-2.75%
$6.9B
$88.86M
416.44MXLM
64.8%
24
HYPE
Hyperliq...
$24.87
-0.71%
+2.12%
$5.94B
$83.23M
3.34MHYPE
23.8%
25
LTC
Litecoin
$76.5
-0.87%
-0.23%
$5.87B
$350.56M
4.06MLTC
91.3%
26
AVAX
Avalanch...
$12.315
-0.83%
+0.08%
$5.29B
$333.08M
24.45MAVAX
59.7%
27
SUI
Sui
$1.3816
-2.24%
-4.65%
$5.18B
$487.86M
350.96MSUI
37.4%
28
HBAR
Hedera
$0.1113
-0.02%
-0.22%
$4.73B
$134.63M
1.20BHBAR
85%
29
DAI
Multi-co...
$1.0003
-0.01%
+0.00%
$4.25B
$32.75M
32.76MDAI
30
SHIB
Shiba In...
$0.0{5}7109
-1.58%
-5.51%
$4.2B
$92.89M
11.93TSHIB
100%
31
WLFI
World Li...
$0.1416
+4.88%
+6.46%
$3.88B
$120.14M
781.61MWLFI
27.3%
32
TON
Toncoin
$1.523
+1.39%
+2.83%
$3.73B
$81.1M
45.05MTON
33
PYUSD
PayPal U...
$1.0002
+0.02%
+0%
$3.71B
$13.57M
13.57MPYUSD
34
UNI
Uniswap
$5.8
-2.33%
+10.96%
$3.65B
$331.22M
50.70MUNI
63%
35
CRO
Cronos
$0.09202
-1.84%
-1.03%
$3.55B
$8.98M
95.95MCRO
38.6%
36
MNT
Mantle
$1.0339
-0.29%
-11.50%
$3.36B
$20.46M
19.72MMNT
52.3%
37
USD1
World Li...
$1.0007
-0.07%
+0.10%
$2.99B
$903.48M
902.52MUSD1
100%
38
DOT
Polkadot
$1.706
-1.51%
-7.89%
$2.82B
$144.18M
80.86MDOT
39
BGB
Bitget T...
$3.444
-0.35%
-0.18%
$2.41B
$104.84M
30.35MBGB
35%
40
M
MemeCore
$1.377
+0.30%
-2.65%
$2.36B
$11.18M
8.19MM
17.2%
41
XAUT
Tether G...
$4527.7
+0.80%
+4.10%
$2.36B
$114.27M
24.98KXAUT
42
AAVE
Aave
$154.75
+1.22%
-15.85%
$2.35B
$276.85M
1.59MAAVE
95%
43
TAO
Bittenso...
$216.1
-4.81%
-5.39%
$2.29B
$83.04M
375.89KTAO
50.2%
44
OKB
OKB
$107.55
-1.21%
+0.57%
$2.26B
$18.95M
175.96KOKB
100%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.22B
$96.25
96.52USDF
46
NEAR
NEAR Pro...
$1.511
+1.27%
-1.12%
$1.94B
$172.38M
110.27MNEAR
47
ETC
Ethereum...
$11.66
-2.35%
-5.44%
$1.81B
$115.12M
9.79METC
73.5%
48
JITOSOL
Jito Sta...
$152.13
-1.18%
-2.87%
$1.75B
$434,616.13
2.50KJITOSOL
49
PI
Pi Netwo...
$0.2054
-0.54%
-1.02%
$1.72B
$6.85M
33.17MPI
8.4%
50
TBK
Tronbank
$1.7204
-1.85%
+0.00%
$1.72B
$3.87M
2.23MTBK
10%
51
PEPE
Pepe
$0.0{5}3992
-0.28%
-1.27%
$1.68B
$163.57M
39.44TPEPE
100%
52
JLP
Jupiter ...
$4.4626
-0.91%
-1.63%
$1.67B
$138,190.04
30.77KJLP
53
PAXG
PAX Gold
$4546.47
+0.86%
+4.35%
$1.64B
$299.3M
51.96KPAXG
54
ICP
Internet...
$2.974
-2.59%
+1.81%
$1.63B
$66.86M
22.15MICP
55
ENA
ENA
$0.2074
+1.36%
-1.05%
$1.6B
$144.37M
655.14MENA
51.3%
56
HTX
HTX DAO
$0.00000164
-0.08%
+0.07%
$1.53B
$13.67M
8.32THTX
93%
57
SKY
Sky Prot...
$0.0652
-3.75%
+9.59%
$1.5B
$24.8M
367.51MSKY
97.8%
58
KCS
KuCoin T...
$10.815
-0.81%
+2.21%
$1.4B
$2.4M
221.86KKCS
64.8%
59
BFUSD
BFUSD
$0.9996
+0.01%
+0.02%
$1.32B
$19.87M
19.88MBFUSD
60
WLD
Worldcoi...
$0.4894
-1.75%
-5.29%
$1.27B
$85.33M
165.70MWLD
25.9%
61
GT
Gatechai...
$10.27
+0.78%
+2.08%
$1.21B
$3.15M
307.44KGT
62
KAS
Kaspa
$0.0449
+0.87%
+4.66%
$1.2B
$14.47M
321.87MKAS
93.3%
63
BNSOL
Binance ...
$132.6
-1.27%
-2.72%
$1.2B
$6.28M
46.88KBNSOL
64
ONDO
Ondo
$0.3716
-2.11%
-5.64%
$1.18B
$38.87M
99.31MONDO
31.6%
65
ASTER
Aster
$0.698
+0.88%
-3.25%
$1.16B
$189.38M
260.13MASTER
20.7%
66
WBNB
Wrapped ...
$830.9108
-1.30%
-2.33%
$1.16B
$4.91M
5.91KWBNB
67
APT
Aptos
$1.659
+1.40%
+1.40%
$1.12B
$93.47M
56.04MAPT
68
POL
POL (ex-...
$0.103
-2.47%
-5.51%
$1.09B
$39.59M
335.34MPOL
69
ARB
Arbitrum
$0.1898
+0.37%
-0.42%
$1.09B
$81.65M
377.17MARB
57.2%
70
QNT
Quant
$72.98
-1.33%
-1.42%
$1.06B
$11.71M
147.33KQNT
99.5%
71
PUMP
Pump.fun
$0.001776
-2.90%
-10.98%
$1.05B
$62.87M
30.83BPUMP
59%
72
ALGO
Algorand
$0.1185
+1.71%
+3.76%
$1.05B
$35.61M
302.18MALGO
88.4%
73
LBTC
Lombard ...
$87139.7
-1.20%
-1.09%
$977.45M
$15,840.9
0.18LBTC
74
TRUMP
Official...
$4.88
-1.64%
-5.04%
$976.22M
$848.31M
172.72MTRUMP
20%
75
ATOM
Cosmos
$2.012
-0.20%
+2.81%
$975.37M
$25.63M
12.72MATOM
76
XDC
XDC Netw...
$0.05001
+2.88%
+6.85%
$920.34M
$24.13M
463.93MXDC
77
VET
VeChain
$0.0105
-1%
-0.83%
$904.87M
$15.92M
1.50BVET
99.2%
78
FLR
Flare
$0.0112
-2.02%
-0.71%
$904.7M
$3.86M
341.47MFLR
79
NEXO
Nexo
$0.8988
-1.13%
-2.15%
$902.94M
$4.51M
4.96MNEXO
100%
80
FIL
Filecoin
$1.228
-3.54%
-3.84%
$895.78M
$111.52M
87.18MFIL
81
LSETH
Liquid S...
$3148.18
-0.54%
-1.41%
$836.51M
$1,894.92
0.60LSETH
82
USDD
Decentra...
$1.0003
+0.04%
+0.03%
$822.37M
$2.64M
2.64MUSDD
83
SEI
Sei Toke...
$0.1097
-0.64%
-2.06%
$714.11M
$31.33M
284.70MSEI
84
RENDER
Render N...
$1.259
-2.10%
-4.19%
$653.65M
$23.86M
18.39MRENDER
80.5%
85
BONK
BONK
$0.0{5}7837
-0.98%
-3.92%
$651.88M
$55.12M
6.63TBONK
94.3%
86
JUP
Jupiter ...
$0.1992
+0.40%
+4.73%
$631.59M
$18.17M
85.26MJUP
87
CAKE
PancakeS...
$1.8058
-1.54%
-0.96%
$608.07M
$26.27M
12.75MCAKE
74.7%
88
PENGU
Pudgy Pe...
$0.00897
-1.65%
-4.26%
$564.45M
$82.55M
8.60BPENGU
89
CRV
Curve DA...
$0.3881
-2.71%
+10.66%
$559.7M
$68.69M
175.41MCRV
47.5%
90
XTZ
Tezos
$0.4701
+3.88%
+6.96%
$505.51M
$74.16M
158.20MXTZ
91
JPC
Jackpot ...
$0.0498
-0.40%
-0.80%
$500M
$86,556.92
1.73MJPC
100%
92
IP
Story
$1.444
-2.37%
-13.64%
$494.35M
$10.73M
7.31MIP
93
TUSD
TrueUSD
$0.9991
+0.01%
+0.25%
$493.96M
$10.58M
10.59MTUSD
94
DASH
Dash
$39.24
-2.22%
+1.60%
$492.02M
$63.37M
1.63MDASH
66.3%
95
FET
Fetch.ai
$0.2088
-0.43%
-0.91%
$483.36M
$39.11M
188.06MFET
85.2%
96
LDO
Lido DAO
$0.5574
-1.02%
+1.19%
$472.18M
$37.21M
54.30MLDO
84.6%
97
OP
Optimism
$0.2633
+1.62%
-4.85%
$462.3M
$63.35M
220.60MOP
40.8%
98
INJ
Injectiv...
$4.586
-0.85%
-4.50%
$459.7M
$38.44M
8.35MINJ
99
STX
Stacks
$0.2489
-2.44%
-0.96%
$454.26M
$7.82M
31.20MSTX
100
ETHFI
ether.fi...
$0.6905
+0.10%
-6.12%
$451.8M
$34.44M
50.21METHFI
65.3%