mt logoMyToken
ETH Gas15 Gwei ($0.65)
한국어

포지션

79.03B-0.80%

24시간 청산

258.52M70.53%

BTC ETF 7일 순유입

+75.78 BTC

ETH ETF 7일 순유입

-7.76万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
ASTRAI
ASTRAI
$0
+0.00%
+0.00%
$8,231.37B
$0
582.52KASTRAI
100%
2
BTC
Bitcoin
$68810
-3.62%
-2.31%
$1,375.91B
$34.2B
384.65KBTC
95.3%
3
ETH
Ethereum
$2064.6
-5.11%
-3.96%
$249.29B
$121.19B
6.34METH
4
USDT
Tether
$1
+0.00%
+0.00%
$183.81B
$712.14M
713.78MUSDT
5
BNB
Binance ...
$629.4
-3.03%
-2.03%
$85.82B
$1.54B
1.68MBNB
68.2%
6
XRP
Ripple
$1.3624
-4.03%
-6.34%
$83.5B
$7.21B
2.98BXRP
61.3%
7
USDC
USD Coin
$1.0005
+0.02%
+0.05%
$78.69B
$4.74B
4.68BUSDC
8
SOL
Solana
$86.71
-5.50%
-2.73%
$49.57B
$12.18B
39.15MSOL
9
TRX
TRON
$0.3114
-1.49%
+2.67%
$29.32B
$891.79M
1.76BTRX
10
LSM
LSMemory
$0
+0.00%
+0.00%
$21.2B
$0
8.10MLSM
100%
11
STETH
Lido Sta...
$2063.52
-5.13%
-4.12%
$18.93B
$5.59M
2.67KSTETH
12
DOGE
Dogecoin
$0.0921
-4.50%
-1.73%
$13.6B
$2.02B
16.08BDOGE
13
USDS
USDS Sta...
$1.0001
+0.01%
+0.01%
$11.68B
$95,969.86
96.02KUSDS
14
WBT
WhiteBIT...
$52.8269
-3.78%
-4.71%
$11.28B
$56.66M
1.06MWBT
53.4%
15
ADA
Cardano
$0.2551
-5.66%
-4.71%
$9.39B
$746.02M
1.45BADA
81.9%
16
HYPE
Hyperliq...
$39.06
-3.10%
-0.52%
$9.3B
$112.86M
2.88MHYPE
23.8%
17
BCH
Bitcoin ...
$460.9
-2.77%
+1.11%
$9.22B
$1.03B
1.01MBCH
95.3%
18
LEO
UNUS SED...
$9.519
+0.32%
+3.64%
$8.76B
$963,051.98
101.52KLEO
19
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.18B
$823.72M
11.76KWBTC
20
WBETH
Wrapped ...
$2258.46
-4.91%
-3.84%
$7.6B
$53.44M
23.66KWBETH
21
LINK
ChainLin...
$8.926
-4.87%
-1.80%
$6.32B
$1.46B
84.22MLINK
70.8%
22
XMR
Monero
$327.25
-4.41%
-3.62%
$6.05B
$75.85M
229.99KXMR
23
XLM
Stellar
$0.1741
-1.97%
+4.96%
$5.75B
$233.3M
887.77MXLM
66.1%
24
WEETH
Wrapped ...
$2242.54
-5.38%
-4.07%
$5.67B
$12,503.41
5.47WEETH
25
DAI
Multi-co...
$1.0004
+0.02%
+0.05%
$4.33B
$23.67M
23.67MDAI
26
LTC
Litecoin
$54.75
-3.39%
-1.75%
$4.21B
$2.81B
7.01MLTC
91.7%
27
AVAX
Avalanch...
$9.096
-6.21%
-4.34%
$3.93B
$570.76M
33.08MAVAX
60%
28
PYUSD
PayPal U...
$1.0005
+0.05%
+0.08%
$3.92B
$6.84M
6.84MPYUSD
29
HBAR
Hedera
$0.09129
-3.71%
-1.94%
$3.88B
$65.41M
713.14MHBAR
85%
30
M
MemeCore
$2.2248
-8.84%
+23.72%
$3.86B
$11.95M
5.41MM
17.5%
31
ZEC
Zcash
$222.09
-4.52%
-7.39%
$3.69B
$227.98M
1.01MZEC
79.2%
32
TAO
Bittenso...
$338.4
-2.88%
+27.40%
$3.63B
$692.49M
2.03MTAO
51.3%
33
SUI
Sui
$0.928
-4.47%
-3.35%
$3.62B
$910.66M
960.67MSUI
39%
34
SHIB
Shiba In...
$0.0{5}5939
-3.45%
+2.64%
$3.5B
$169.28M
28.15TSHIB
100%
35
TON
Toncoin
$1.272
-4.37%
+3.07%
$3.13B
$78.31M
45.46MTON
36
CRO
Cronos
$0.07359
-2.18%
-2.16%
$3.11B
$1.56B
78.22MCRO
42.3%
37
USD1
World Li...
$1
+0.02%
+0.08%
$2.99B
$535.27M
535.40MUSD1
100%
38
WLFI
World Li...
$0.0987
-3.33%
+5.44%
$2.69B
$46.83M
467.28MWLFI
27.3%
39
XAUT
Tether G...
$4411.5
-2.59%
-5.37%
$2.47B
$590.32M
131.53KXAUT
40
MNT
Mantle
$0.6976
-5.86%
-6.89%
$2.28B
$28.45M
40.32MMNT
52.7%
41
PAXG
PAX Gold
$4417.13
-2.63%
-5.42%
$2.27B
$405.61M
86.47KPAXG
42
UNI
Uniswap
$3.52
-5.36%
-1.71%
$2.23B
$569.89M
157.85MUNI
63.4%
43
DOT
Polkadot
$1.322
-2.94%
-13.26%
$2.21B
$289.41M
155.77MDOT
79.8%
44
ESTV
ESTV
$1.9157
-9.33%
-8.43%
$1.92B
$162,031.03
81.71KESTV
100%
45
PI
Pi Netwo...
$0.1841
-3.01%
+3.95%
$1.82B
$12.47M
66.53MPI
9.9%
46
OKB
OKB
$84.95
-2.64%
-4.42%
$1.78B
$67.23M
789.00KOKB
100%
47
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$335,165.73
335.53KUSDF
48
SKY
Sky Prot...
$0.07135
-3.49%
+0.12%
$1.64B
$14.15M
196.28MSKY
98.5%
49
AAVE
Aave
$105.13
-7.08%
-6.26%
$1.6B
$523.65M
4.67MAAVE
94.9%
50
NEAR
NEAR Pro...
$1.224
-4.60%
-8.18%
$1.58B
$611.01M
498.14MNEAR
51
HTX
HTX DAO
$0.0{5}1714
+0.11%
+2.47%
$1.57B
$16.79M
9.81THTX
91.7%
52
PEPE
Pepe
$0.0{5}3427
-3.06%
+0.46%
$1.44B
$405.98M
108.53TPEPE
100%
53
JLP
Jupiter ...
$3.7739
-3.25%
-1.53%
$1.41B
$218,817.6
57.42KJLP
54
BGB
Bitget T...
$1.9932
-2.16%
-6.30%
$1.39B
$29.23M
14.49MBGB
35%
55
BFUSD
BFUSD
$0.9994
-0.02%
+0.00%
$1.32B
$7.74M
7.75MBFUSD
56
ONDO
Ondo
$0.2662
+0.15%
+2.89%
$1.29B
$100.04M
342.39MONDO
48.7%
57
ETC
Ethereum...
$8.224
-5.38%
-1.74%
$1.28B
$68.58M
8.30METC
74.1%
58
ICP
Internet...
$2.3
-4.69%
-7.78%
$1.27B
$44.53M
19.20MICP
59
ASTER
Aster
$0.6668
+0.31%
-3.60%
$1.11B
$86.41M
129.58MASTER
20.7%
60
JITOSOL
Jito Sta...
$109.62
-5.76%
-2.90%
$1.09B
$1.44M
12.41KJITOSOL
61
WBNB
Wrapped ...
$629.4957
-2.72%
-1.95%
$1.08B
$4.28M
6.80KWBNB
62
QNT
Quant
$73.92
-3.34%
-1.35%
$1.07B
$11.26M
145.76KQNT
99.5%
63
PUMP
Pump.fun
$0.001797
-5.82%
-3.55%
$1.06B
$34.93M
19.19BPUMP
59%
64
KCS
KuCoin T...
$7.945
-3.53%
-0.02%
$1.05B
$10.34M
1.29MKCS
66.1%
65
LGNS
Origin W...
$6.13
+0.77%
-0.70%
$1.02B
$57.67M
9.41MLGNS
66
POL
POL (ex-...
$0.09477
-3.58%
-0.93%
$1B
$42.73M
447.52MPOL
67
KAS
Kaspa
$0.03596
-6.02%
-4.16%
$982.46M
$19.11M
524.41MKAS
95.1%
68
WNX
Writeoni...
$0
+0.00%
+0.00%
$971M
$0
191.15MWNX
100%
69
RENDER
Render N...
$1.77
-4.64%
+5.48%
$918.36M
$67.19M
37.56MRENDER
80.5%
70
WLD
Worldcoi...
$0.2907
-10.28%
-13.10%
$901.19M
$949.6M
3.25BWLD
31%
71
NEXO
Nexo
$0.8973
-2.03%
-0.53%
$896.68M
$5.32M
5.93MNEXO
100%
72
BNSOL
Binance ...
$95.5
-5.64%
-2.85%
$878.83M
$5.77M
60.02KBNSOL
73
ATOM
Cosmos
$1.691
-4.74%
-8.20%
$843.81M
$163.9M
41.86MATOM
74
ENA
ENA
$0.09674
-6.52%
-6.89%
$821.15M
$171.88M
1.68BENA
56.6%
75
USDD
Decentra...
$0.9997
+0.02%
+0.00%
$784.25M
$6.17M
6.17MUSDD
76
GT
Gatechai...
$6.63
-2.22%
-1.49%
$763.13M
$2.04M
306.51KGT
38.4%
77
ALGO
Algorand
$0.08413
-4.02%
-5.93%
$747.9M
$711.42M
305.24MALGO
88.9%
78
TRUMP
Official...
$3.137
-4.63%
-6.97%
$727.63M
$189.58M
59.10MTRUMP
23.2%
79
LBTC
Lombard ...
$68679.9
-3.95%
-2.77%
$713.58M
$18,134.1
0.26LBTC
80
APT
Aptos
$1.0376
-2.40%
+9.86%
$696.04M
$61.54M
59.28MAPT
57.5%
81
FLR
Flare
$0.007983
-0.92%
-4.17%
$681.64M
$4.5M
568.31MFLR
82
FIL
Filecoin
$0.8682
-7.02%
-2.57%
$662.42M
$179.03M
185.27MFIL
83
XDC
XDC Netw...
$0.03147
-1.94%
-1.57%
$626.81M
$16.98M
523.06MXDC
84
METH
Mantle S...
$2262.1
-4.85%
-3.12%
$607.98M
$292,329.56
128.77METH
85
DEXE
DeXe
$7.208
-5.77%
+18.61%
$605.53M
$6.87M
932.04KDEXE
86
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
87
VET
VeChain
$0.006806
-4.32%
-6.19%
$586.06M
$25.17M
2.14BVET
99.2%
88
LSETH
Liquid S...
$2282.96
-2.82%
-3.23%
$572.64M
$5,061.68
2.22LSETH
89
HUNT
Greyhunt
$4.5185
-0.05%
-19.54%
$570.09M
$5,512.64
1.22KHUNT
63.4%
90
ARB
Arbitrum
$0.09431
-4.67%
-5.07%
$569.67M
$175M
1.49BARB
60.4%
91
FET
Fetch.ai
$0.2428
-5.97%
+14.47%
$547.67M
$108.07M
440.19MFET
83.2%
92
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$535.62M
$156.61M
2.63BJST
89%
93
STABLE
Stable
$0.02624
-1.94%
-4.82%
$535.16M
$6.28M
240.46MSTABLE
94
MXN
MXN
$0.00773
+0.00%
+0.00%
$533.7M
$0
1.11MMXN
100%
95
BONK
BONK
$0.0{5}5929
-4.71%
-0.82%
$521.52M
$38.9M
6.43TBONK
100%
96
TUSD
TrueUSD
$0.9986
-0.06%
-0.10%
$493.5M
$7.55M
7.57MTUSD
97
JUP
Jupiter ...
$0.1492
-3.75%
-6.87%
$471.76M
$18.42M
120.91MJUP
98
CAKE
PancakeS...
$1.4126
-2.38%
-0.43%
$464.84M
$17.64M
11.68MCAKE
82.3%
99
TBK
Tronbank
$0.4517
+13.58%
+13.18%
$451.51M
$147,968.25
343.73KTBK
10%
100
PENGU
Pudgy Pe...
$0.006863
-6.43%
-3.68%
$430.88M
$60.48M
8.34BPENGU
70.7%