mt logoMyToken
ETH Gas15 Gwei ($0.94)
한국어

포지션

100.84B-1.08%

24시간 청산

122.89M-26.11%

BTC ETF 7일 순유입

-6,902.12 BTC

ETH ETF 7일 순유입

-4.17万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$88446.1
+1.42%
+1.50%
$1,766.76B
$21.03B
226.51KBTC
95.1%
2
ETH
Ethereum
$2977.54
+1.33%
+1.42%
$359.5B
$12.05B
3.99METH
3
USDT
Tether
$1
+0.00%
+0.00%
$187.53B
$783.44M
790.29MUSDT
4
BNB
Binance ...
$863
+1.43%
+2.81%
$118.77B
$1.13B
1.20MBNB
68.9%
5
XRP
Ripple
$1.8708
+0.79%
+0.84%
$113.58B
$1.38B
716.08MXRP
60.7%
6
USDC
USD Coin
$1.001
+0.00%
+0.05%
$76.08B
$6.07B
5.79BUSDC
7
SOL
Solana
$125.5
+1.80%
+3.19%
$70.73B
$2.68B
20.64MSOL
8
TRX
TRON
$0.2856
+0.04%
+0.77%
$27.05B
$448.05M
1.43BTRX
9
STETH
Lido Sta...
$2977.67
+1.35%
+0.97%
$26.17B
$10.83M
3.65KSTETH
10
DOGE
Dogecoin
$0.1231
+0.13%
-3.55%
$18.2B
$667.09M
5.09BDOGE
11
ADA
Cardano
$0.3529
+0.42%
-1.43%
$12.94B
$329.86M
919.66MADA
81.5%
12
WBT
WhiteBIT...
$56.7662
+0.60%
+1.07%
$12.16B
$75.52M
1.33MWBT
53.5%
13
BCH
Bitcoin ...
$599.2
-0.52%
+4.86%
$11.96B
$304.39M
462.63KBCH
95.1%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.03B
$56.9M
646.10WBTC
15
WBETH
Wrapped ...
$3235.26
+1.27%
+1.34%
$10.57B
$23.39M
7.23KWBETH
16
WEETH
Wrapped ...
$3213.27
+0.99%
+1.26%
$9.15B
$46,173.71
14.34WEETH
17
USDS
USDS Sta...
$1.0004
+0.04%
+0.04%
$8.8B
$57,050.68
58.41KUSDS
18
LINK
ChainLin...
$12.393
+0.72%
+1.54%
$8.78B
$280.39M
20.98MLINK
70.8%
19
ZEC
Zcash
$527.43
-0.21%
+28.44%
$8.71B
$452.21M
815.23KZEC
78.4%
20
LEO
UNUS SED...
$9.128
+5.12%
+12.76%
$8.43B
$181,817.22
20.80KLEO
21
XMR
Monero
$442.44
+3.15%
+2.51%
$8.16B
$41.26M
93.64KXMR
22
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
23
XLM
Stellar
$0.2087
-2.22%
-2.80%
$6.78B
$145M
688.03MXLM
64.8%
24
HYPE
Hyperliq...
$25.892
-0.38%
+7.60%
$6.17B
$93.65M
3.62MHYPE
23.8%
25
LTC
Litecoin
$78.16
+0.02%
+2.65%
$6B
$278.38M
3.43MLTC
91.3%
26
AVAX
Avalanch...
$12.569
+1.62%
+4.57%
$5.41B
$248.73M
16.70MAVAX
59.7%
27
SUI
Sui
$1.4399
+1.40%
+2.28%
$5.39B
$436.33M
303.27MSUI
37.4%
28
HBAR
Hedera
$0.1113
-0.46%
+1.37%
$4.73B
$112.49M
1.01BHBAR
85%
29
DAI
Multi-co...
$1.0008
-0.01%
+0.03%
$4.23B
$27.41M
27.42MDAI
30
SHIB
Shiba In...
$0.0{5}7087
-0.80%
+1.11%
$4.18B
$72.29M
10.09TSHIB
100%
31
WLFI
World Li...
$0.1446
+2.62%
+10.38%
$3.95B
$43.52M
289.86MWLFI
27.3%
32
TON
Toncoin
$1.599
+1.45%
+9.22%
$3.93B
$112.01M
58.72MTON
33
UNI
Uniswap
$5.919
-0.31%
+3.75%
$3.73B
$185.04M
29.50MUNI
63%
34
CRO
Cronos
$0.0921
-1.07%
-1.70%
$3.55B
$8.32M
89.19MCRO
38.6%
35
PYUSD
PayPal U...
$1.001
+0.01%
+0.10%
$3.54B
$11.09M
11.09MPYUSD
36
MNT
Mantle
$0.9565
-2.51%
-6.18%
$3.11B
$23.55M
24.26MMNT
52.3%
37
DOT
Polkadot
$1.817
+1.05%
+4.66%
$3B
$104.28M
55.73MDOT
38
USD1
World Li...
$1.0001
-0.03%
-0.28%
$2.99B
$510.4M
510.09MUSD1
100%
39
M
MemeCore
$1.5299
+7.03%
+12.97%
$2.62B
$9.95M
6.77MM
17.2%
40
BGB
Bitget T...
$3.492
+0.20%
+0.46%
$2.44B
$77.53M
22.18MBGB
35%
41
TAO
Bittenso...
$222.2
+1.69%
+5.96%
$2.35B
$60.96M
274.78KTAO
50.2%
42
AAVE
Aave
$150.04
-0.06%
+0.70%
$2.28B
$106.49M
629.86KAAVE
94.9%
43
XAUT
Tether G...
$4345
-0.98%
-3.53%
$2.26B
$122.72M
28.08KXAUT
44
OKB
OKB
$107
+0.31%
-1.61%
$2.25B
$22.52M
210.50KOKB
100%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.16B
$919.28
923.91USDF
46
TBK
Tronbank
$1.9682
+5.05%
+0.00%
$1.97B
$5.82M
3.05MTBK
10%
47
NEAR
NEAR Pro...
$1.517
+0.06%
+3.83%
$1.95B
$104.53M
67.60MNEAR
48
ETC
Ethereum...
$11.85
+0.08%
-0.59%
$1.84B
$96.78M
8.11METC
73.5%
49
JITOSOL
Jito Sta...
$157.1
+1.12%
+3.37%
$1.79B
$110,721.47
590.35JITOSOL
50
PEPE
Pepe
$0.0{5}4117
+1.88%
+6.02%
$1.73B
$146.62M
35.35TPEPE
100%
51
PI
Pi Netwo...
$0.2039
+0.89%
-0.25%
$1.71B
$6.05M
29.62MPI
8.4%
52
JLP
Jupiter ...
$4.5351
+0.73%
+1.33%
$1.7B
$131,628.55
29.09KJLP
53
PAXG
PAX Gold
$4351.25
-1.06%
-3.70%
$1.6B
$327.42M
59.51KPAXG
54
ENA
ENA
$0.2046
+0.54%
+3.80%
$1.57B
$93.16M
430.69MENA
51.3%
55
ICP
Internet...
$2.847
-1.22%
-4.91%
$1.55B
$51.14M
17.81MICP
56
HTX
HTX DAO
$0.0{5}1646
-0.56%
-1%
$1.54B
$9.6M
5.81THTX
93%
57
KCS
KuCoin T...
$10.834
+0.76%
+0.03%
$1.4B
$1.79M
165.37KKCS
64.8%
58
SKY
Sky Prot...
$0.05892
-4.67%
-11.14%
$1.35B
$13.75M
229.16MSKY
97.9%
59
BFUSD
BFUSD
$0.9997
+0.00%
+0.02%
$1.32B
$25.99M
26.00MBFUSD
60
WLD
Worldcoi...
$0.4903
+0.14%
+1.34%
$1.31B
$65.35M
126.43MWLD
26.7%
61
BNSOL
Binance ...
$136.9
+1.78%
+3.24%
$1.3B
$10.78M
78.93KBNSOL
62
WBNB
Wrapped ...
$859.5302
+1%
+2.29%
$1.21B
$4.99M
5.81KWBNB
63
GT
Gatechai...
$10.31
+0.19%
+1.67%
$1.21B
$2.94M
283.81KGT
64
ONDO
Ondo
$0.3745
+0.13%
-1.35%
$1.18B
$37.87M
99.26MONDO
31.6%
65
KAS
Kaspa
$0.04392
+2.11%
-1.64%
$1.18B
$14.02M
320.24MKAS
93.3%
66
APT
Aptos
$1.721
+3.05%
+8.92%
$1.16B
$75.18M
43.72MAPT
67
ASTER
Aster
$0.6927
+0.17%
+2.07%
$1.15B
$113.22M
148.28MASTER
20.7%
68
PUMP
Pump.fun
$0.001878
+5.38%
+9.82%
$1.12B
$45.07M
21.80BPUMP
59%
69
ARB
Arbitrum
$0.1914
+1.21%
+2.79%
$1.1B
$54.83M
264.06MARB
57.2%
70
POL
POL (ex-...
$0.103
+0.09%
-2.28%
$1.09B
$42.23M
375.55MPOL
71
QNT
Quant
$70.22
-0.26%
-5.47%
$1.02B
$13.31M
180.65KQNT
99.5%
72
ALGO
Algorand
$0.1142
-1.98%
+1.96%
$1.01B
$28.54M
248.00MALGO
88.4%
73
TRUMP
Official...
$4.946
+1.16%
+0.83%
$990.16M
$639.44M
129.12MTRUMP
20%
74
LBTC
Lombard ...
$88460.4
+1.29%
+1.47%
$969.35M
$22,161.58
0.25LBTC
75
FIL
Filecoin
$1.323
+2.08%
+3.19%
$968.43M
$74.74M
55.51MFIL
76
ATOM
Cosmos
$1.967
-0.21%
+1.49%
$955.45M
$25.34M
12.84MATOM
77
XDC
XDC Netw...
$0.05026
-0.60%
+5.01%
$930.54M
$27.96M
555.55MXDC
78
VET
VeChain
$0.01081
+0.65%
+4.19%
$929.92M
$12.89M
1.18BVET
99.2%
79
NEXO
Nexo
$0.8902
-1.13%
-4.20%
$890.01M
$6.03M
6.74MNEXO
100%
80
FLR
Flare
$0.01066
-3.97%
-4.91%
$857.06M
$5.54M
509.99MFLR
81
USDD
Decentra...
$1.0002
+0%
+0.03%
$841.05M
$22.99M
23.00MUSDD
82
LSETH
Liquid S...
$3133.69
-0.66%
-0.71%
$826.97M
$1,970.68
0.63LSETH
83
SEI
Sei Toke...
$0.1133
-0.44%
+4.42%
$736.43M
$36.23M
319.44MSEI
84
LIT
Lighter
$2.7542
+0.00%
+0.00%
$690.7M
$3M
1.08MLIT
25%
85
BONK
BONK
$0.00000771
+0.11%
-0.87%
$679.66M
$38.95M
4.68TBONK
100%
86
RENDER
Render N...
$1.299
+0.54%
+3.75%
$673.61M
$23.49M
17.87MRENDER
80.5%
87
CAKE
PancakeS...
$1.8888
+3.43%
+4.31%
$634.1M
$25.65M
12.68MCAKE
74.6%
88
JUP
Jupiter ...
$0.191
+2.57%
+1.38%
$604.5M
$14.04M
71.46MJUP
89
PENGU
Pudgy Pe...
$0.009007
+1.71%
+4.05%
$568.11M
$72.44M
7.74BPENGU
90
IP
Story
$1.604
+8.15%
+10.24%
$548.82M
$15.66M
9.96MIP
91
XTZ
Tezos
$0.5113
+4.53%
+17.45%
$548.72M
$40.96M
80.20MXTZ
92
CRV
Curve DA...
$0.3743
-1.79%
+2.32%
$546.75M
$50.03M
133.07MCRV
48.2%
93
DASH
Dash
$42.9
+1.17%
+15.91%
$538.26M
$75.26M
1.74MDASH
66.3%
94
LDO
Lido DAO
$0.5873
+1.15%
+11.56%
$497.71M
$23.17M
37.70MLDO
84.7%
95
TUSD
TrueUSD
$0.9983
-0.05%
-0.08%
$493.57M
$8.23M
8.24MTUSD
96
JPC
Jackpot ...
$0.0488
-0.21%
-2.40%
$488M
$2,467.23
50.03KJPC
100%
97
FET
Fetch.ai
$0.2091
+0.96%
+2%
$483.78M
$30.38M
146.85MFET
85.2%
98
OP
Optimism
$0.2696
+1.04%
+1.39%
$473.14M
$45.02M
154.17MOP
40.8%
99
STX
Stacks
$0.2534
+0.23%
+5.84%
$461.88M
$6.99M
27.40MSTX
100
ETHFI
ether.fi...
$0.6999
+1.74%
+2.29%
$458.46M
$22.75M
32.42METHFI
65.3%