mt logoMyToken
ETH Gas15 Gwei ($0.66)
한국어

포지션

76.82B+0.94%

24시간 청산

251.2M50.04%

BTC ETF 7일 순유입

-7,319.93 BTC

ETH ETF 7일 순유입

-15.07万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$70120
-0.41%
-11.35%
$1,399.98B
$45.2B
546.15KBTC
95.2%
2
ETH
Ethereum
$2110.88
+1.47%
-10.36%
$252.92B
$307.04B
9.57METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.67B
$865.76M
863.35MUSDT
4
XRP
Ripple
$1.4453
+1.15%
-10.72%
$87.92B
$9.07B
3.02BXRP
60.9%
5
BNB
Binance ...
$639.4
+0.15%
-17.47%
$87.15B
$1.72B
2.37MBNB
68.2%
6
USDC
USD Coin
$1.0004
-0.01%
-0.02%
$72.91B
$5.48B
5.40BUSDC
7
SOL
Solana
$87.03
+0.16%
-16.47%
$49.28B
$7.92B
86.90MSOL
8
TRX
TRON
$0.2792
+0.53%
-1.44%
$26.37B
$690.11M
2.37BTRX
9
STETH
Lido Sta...
$2108.24
+1.44%
-10.32%
$20.13B
$23.89M
11.50KSTETH
10
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$16B
$0
5.86KTONIXAI
100%
11
DOGE
Dogecoin
$0.09621
-0.08%
-11.13%
$14.19B
$2.33B
20.21BDOGE
12
WBT
WhiteBIT...
$52.6435
-1.27%
+2.19%
$11.28B
$125.55M
2.38MWBT
53.4%
13
BCH
Bitcoin ...
$528.8
+0.41%
-1.51%
$10.56B
$974.34M
430.35KBCH
95.2%
14
ADA
Cardano
$0.2699
+0.11%
-10.10%
$9.92B
$2.57B
1.62BADA
81.8%
15
USDS
USDS Sta...
$0.9998
+0.03%
+0.12%
$9.54B
$39,999.86
39.97KUSDS
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.49B
$254.52M
2.59KWBTC
17
LEO
UNUS SED...
$8.603
+2.29%
+0.04%
$7.92B
$1.6M
191.04KLEO
18
WBETH
Wrapped ...
$2295.65
+1.33%
-10.35%
$7.72B
$6.03M
2.63KWBETH
19
HYPE
Hyperliq...
$31.352
-4.47%
-8.20%
$7.47B
$165.02M
5.20MHYPE
23.8%
20
WEETH
Wrapped ...
$2339.47
+2.43%
-8.27%
$6.67B
$367,509.76
161.99WEETH
21
LINK
ChainLin...
$8.849
+0.56%
-10.14%
$6.26B
$516.33M
36.23MLINK
70.8%
22
XMR
Monero
$337.59
+3.71%
-12.47%
$6.23B
$80.34M
240.22KXMR
23
XLM
Stellar
$0.16
-0.61%
-10.38%
$5.22B
$136.5M
848.71MXLM
65.4%
24
DAI
Multi-co...
$1.0006
+0.02%
+0.00%
$4.19B
$33.04M
33.02MDAI
25
LTC
Litecoin
$54.44
+0.05%
-9.45%
$4.18B
$981.12M
5.33MLTC
91.5%
26
ZEC
Zcash
$239.14
-0.10%
-18.48%
$3.95B
$350.86M
1.47MZEC
78.6%
27
HBAR
Hedera
$0.09252
+1.65%
-0.84%
$3.92B
$113.02M
1.23BHBAR
85%
28
AVAX
Avalanch...
$9.044
-0.54%
-10.85%
$3.9B
$362.36M
23.62MAVAX
60%
29
PYUSD
PayPal U...
$1.0001
-0.01%
-0.03%
$3.86B
$8.51M
8.51MPYUSD
30
SUI
Sui
$0.9667
-0.62%
-15.97%
$3.71B
$650.58M
516.57MSUI
38.5%
31
SOMNUS
Somnus A...
$0
+0.00%
+0.00%
$3.6B
$0
34.55KSOMNUS
100%
32
SHIB
Shiba In...
$0.0{5}6109
+0.08%
-11.43%
$3.6B
$113.42M
18.32TSHIB
100%
33
GOYIM
GOYIM
$0.003754
+188.54%
+0.00%
$3.52B
$1.23M
574.55MGOYIM
100%
34
TON
Toncoin
$1.364
-2.37%
+0.07%
$3.34B
$72.14M
50.08MTON
35
CRO
Cronos
$0.07906
-0.56%
-6.88%
$3.14B
$8.49B
198.20MCRO
39.8%
36
WLFI
World Li...
$0.1112
+8.48%
-14.27%
$3.02B
$166.4M
1.41BWLFI
27.3%
37
USD1
World Li...
$1.0006
-0.02%
-0.03%
$2.99B
$298.69M
298.49MUSD1
100%
38
XAUT
Tether G...
$5014.3
+0.52%
+4.94%
$2.6B
$358.82M
71.31KXAUT
39
M
MemeCore
$1.4488
+10.42%
-2.93%
$2.51B
$8.79M
6.21MM
17.3%
40
PAXG
PAX Gold
$5042.31
+0.31%
+4.97%
$2.31B
$453.55M
85.80KPAXG
41
UNI
Uniswap
$3.467
+0.23%
-11.49%
$2.19B
$142.71M
40.27MUNI
63.4%
42
DOT
Polkadot
$1.318
-1.35%
-14.75%
$2.19B
$97.43M
69.60MDOT
79.2%
43
MNT
Mantle
$0.6457
+0.65%
-10.45%
$2.1B
$14.57M
22.69MMNT
52.3%
44
BGB
Bitget T...
$2.576
-1.42%
-16.88%
$1.8B
$19.3M
7.51MBGB
35%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.76B
$470,817.18
471.99KUSDF
46
TAO
Bittenso...
$160.3
-2.02%
-19.90%
$1.71B
$82.31M
514.14KTAO
50.7%
47
AAVE
Aave
$112.67
+0.33%
-11.97%
$1.7B
$666.21M
5.90MAAVE
94.9%
48
PEPE
Pepe
$0.0{5}3828
+1.72%
-10.31%
$1.61B
$253.56M
65.17TPEPE
100%
49
SKY
Sky Prot...
$0.06982
+3.34%
+10.89%
$1.61B
$36.5M
529.66MSKY
98.1%
50
OKB
OKB
$75.95
-0.10%
-14.78%
$1.59B
$22.37M
294.99KOKB
100%
51
HTX
HTX DAO
$0.0{5}1666
-0.41%
-4.53%
$1.53B
$11.54M
6.92THTX
91.7%
52
JLP
Jupiter ...
$3.7389
-0.14%
-9.36%
$1.4B
$138,943.23
37.35KJLP
53
ETC
Ethereum...
$8.59
+0.35%
-12.26%
$1.33B
$153.55M
17.96METC
73.8%
54
ICP
Internet...
$2.428
-0.33%
-9.64%
$1.33B
$54.97M
22.72MICP
55
NEAR
NEAR Pro...
$1.033
-0.49%
-14.14%
$1.33B
$99.38M
91.80MNEAR
56
BFUSD
BFUSD
$0.9999
+0.00%
+0.04%
$1.32B
$36,812.71
36.84KBFUSD
57
PI
Pi Netwo...
$0.1418
-2.14%
-11.32%
$1.27B
$9.96M
69.37MPI
9%
58
ONDO
Ondo
$0.2515
-1.45%
-11.29%
$1.22B
$79.35M
268.14MONDO
48.7%
59
PUMP
Pump.fun
$0.002
-4.99%
-16.25%
$1.18B
$54.33M
25.31BPUMP
59%
60
JITOSOL
Jito Sta...
$109.56
+0.15%
-16.32%
$1.18B
$3.58M
28.70KJITOSOL
61
KCS
KuCoin T...
$8.461
-0.63%
-10.04%
$1.12B
$2.95M
348.18KKCS
66.1%
62
WLD
Worldcoi...
$0.3899
+0.30%
-4.42%
$1.09B
$88.96M
228.91MWLD
28.1%
63
WBNB
Wrapped ...
$636.6263
-0.24%
-17.49%
$1.04B
$4.29M
6.74KWBNB
64
LGNS
Origin W...
$6.1609
+0.88%
-10.43%
$1.02B
$37.51M
6.09MLGNS
65
USDD
Decentra...
$1.0007
-0.07%
+0.01%
$1.01B
$3.52M
3.52MUSDD
66
QNT
Quant
$69.82
+6.20%
+2.60%
$1.01B
$14.13M
190.39KQNT
99.5%
67
ASTER
Aster
$0.6068
-3.10%
+7%
$1.01B
$191.48M
308.75MASTER
20.7%
68
POL
POL (ex-...
$0.0945
-1.57%
-17.11%
$1B
$38.87M
401.10MPOL
69
ENA
ENA
$0.1203
-0.17%
-14.08%
$985.31M
$197.35M
1.64BENA
54.8%
70
ATOM
Cosmos
$1.966
+1.18%
-0.46%
$967.4M
$132.87M
18.12MATOM
71
ALGO
Algorand
$0.0956
-0.83%
-8.87%
$848.8M
$109.5M
268.82MALGO
88.7%
72
KAS
Kaspa
$0.03168
-5.92%
-4.12%
$846.25M
$13.93M
432.51MKAS
93.3%
73
NEXO
Nexo
$0.8319
+2.45%
+1.22%
$831.21M
$7.21M
8.89MNEXO
100%
74
FLR
Flare
$0.00967
+1.04%
-3.50%
$818.97M
$3.3M
341.72MFLR
75
LBTC
Lombard ...
$70070.8
-0.49%
-11.36%
$804.34M
$19,493.46
0.28LBTC
76
GT
Gatechai...
$6.97
-0.58%
-16.63%
$803.4M
$2.56M
366.29KGT
38.4%
77
BNSOL
Binance ...
$95.2
+0.21%
-16.42%
$789.77M
$1.74M
18.64KBNSOL
78
TRUMP
Official...
$3.361
+0.84%
-21.27%
$779.63M
$816.86M
241.78MTRUMP
23.2%
79
XDC
XDC Netw...
$0.03608
-2.01%
-2.25%
$717.87M
$18.64M
513.19MXDC
80
FIL
Filecoin
$0.939
+1.07%
-13.54%
$706.69M
$72.65M
74.30MFIL
81
RENDER
Render N...
$1.361
+0.96%
-13.87%
$704.95M
$42.13M
31.14MRENDER
80.5%
82
APT
Aptos
$1.043
-2.16%
-18.33%
$699.86M
$48.26M
46.12MAPT
83
VET
VeChain
$0.007924
-1.40%
-7.83%
$680.72M
$50.21M
1.92BVET
99.2%
84
ARB
Arbitrum
$0.1132
-2.59%
-17.50%
$658.15M
$266.81M
2.32BARB
58.3%
85
METH
Mantle S...
$2210.4
-2.72%
-12.67%
$611.95M
$27,092.7
12.01METH
86
LSETH
Liquid S...
$2245.28
-3.37%
-9.46%
$576.05M
$2,544.12
1.13LSETH
87
MXN
MXN
$0.00797
+0.00%
+0.00%
$551.7M
$0
965.33KMXN
100%
88
BONK
BONK
$0.0{5}6212
-0.47%
-13.74%
$546.08M
$48.1M
7.66TBONK
100%
89
TUSD
TrueUSD
$0.9992
+0.01%
-0.04%
$493.59M
$12.13M
12.15MTUSD
90
SEI
Sei Toke...
$0.07461
-1.96%
-16.20%
$492.75M
$35.36M
471.59MSEI
66.1%
91
JUP
Jupiter ...
$0.1534
-3.65%
-18.71%
$485M
$16.49M
103.46MJUP
92
DASH
Dash
$36.91
-0.11%
-15.83%
$464.53M
$76.58M
2.10MDASH
66.6%
93
STX
Stacks
$0.26
-1.97%
-12.82%
$461.63M
$26.03M
76.11MSTX
94
DCR
Decred
$26.708
+6.31%
+40.62%
$459.63M
$8.75M
333.38KDCR
82.2%
95
CAKE
PancakeS...
$1.3632
+0.24%
-13.74%
$451.85M
$34.38M
21.65MCAKE
83%
96
XTZ
Tezos
$0.412
-0.51%
-13.94%
$442.61M
$44.84M
108.64MXTZ
97
IP
Story
$1.226
-3.32%
-14.45%
$428.5M
$51.93M
41.15MIP
98
CHZ
Chiliz
$0.04056
-1.53%
-11.16%
$415.81M
$33.24M
819.11MCHZ
99
PENGU
Pudgy Pe...
$0.006363
-1.49%
-18.44%
$399.53M
$57.61M
8.92BPENGU
70.7%
100
LIT
Lighter
$1.549
-5.03%
-4.33%
$387.73M
$17.9M
11.30MLIT
25%