mt logoMyToken
ETH Gas15 Gwei ($0.63)
한국어

포지션

77.98B-0.86%

24시간 청산

88.87M-7.30%

BTC ETF 7일 순유입

-6,063.80 BTC

ETH ETF 7일 순유입

-17.86万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
ASTRAI
ASTRAI
$2.2726
-43.87%
+0.00%
$4,811.52B
$1.19M
342.56KASTRAI
100%
2
BTC
Bitcoin
$66450.1
-0.60%
-3.14%
$1,329.06B
$11.7B
174.34KBTC
95.3%
3
ETH
Ethereum
$1999.01
-1.06%
-3.51%
$241.71B
$49.11B
2.99METH
4
USDT
Tether
$1
+0.00%
+0.00%
$183.84B
$216.72M
216.38MUSDT
5
BNB
Binance ...
$609.5
-1.12%
-3.15%
$83.28B
$953.1M
1.55MBNB
68.2%
6
XRP
Ripple
$1.3187
-1.94%
-4.99%
$80.96B
$3.34B
801.15MXRP
61.3%
7
USDC
USD Coin
$1.0006
+0%
+0.06%
$77.79B
$938.52M
927.41MUSDC
8
SOL
Solana
$81.76
-1.74%
-6.05%
$46.81B
$5B
19.71MSOL
9
TRX
TRON
$0.3199
+0.57%
+0.59%
$30.05B
$411.77M
1.26BTRX
10
STETH
Lido Sta...
$1997.14
-1%
-3.46%
$18.25B
$2.1M
1.06KSTETH
11
DOGE
Dogecoin
$0.09056
-1.68%
-0.24%
$13.38B
$1.15B
10.82BDOGE
12
USDS
USDS Sta...
$1.0003
+0.01%
+0%
$11.46B
$59,985.12
59.99KUSDS
13
WBT
WhiteBIT...
$51.3638
-0.76%
-4.43%
$10.95B
$25.58M
497.15KWBT
53.4%
14
HYPE
Hyperliq...
$38.721
-2.89%
+1.64%
$9.24B
$57.37M
1.46MHYPE
23.8%
15
BCH
Bitcoin ...
$454.9
-5.74%
-2.55%
$9.07B
$869.74M
785.31KBCH
95.3%
16
ADA
Cardano
$0.2405
-3.65%
-5.06%
$8.89B
$813.02M
977.36MADA
81.9%
17
LEO
UNUS SED...
$9.68
+0.99%
+4.93%
$8.87B
$2.49M
258.71KLEO
18
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$7.9B
$769.46M
11.15KWBTC
19
WBETH
Wrapped ...
$2184.02
-1.06%
-3.49%
$7.35B
$5.3M
2.42KWBETH
20
LSM
LSMemory
$0.064
-42.66%
+0.00%
$6.26B
$797,584.41
5.81MLSM
100%
21
XMR
Monero
$325.46
-1.81%
-9.12%
$6B
$60.75M
185.88KXMR
22
LINK
ChainLin...
$8.433
-1.89%
-3.76%
$5.97B
$916.47M
20.64MLINK
70.8%
23
WEETH
Wrapped ...
$2179.89
-1.08%
-3.24%
$5.55B
$12,137.24
5.56WEETH
24
XLM
Stellar
$0.1641
-3.66%
+4.19%
$5.42B
$66.75M
399.82MXLM
66.1%
25
DAI
Multi-co...
$1.0005
+0%
+0.03%
$4.33B
$19.92M
19.91MDAI
26
LTC
Litecoin
$53.39
-1.48%
-1.12%
$4.11B
$1.07B
2.91MLTC
91.7%
27
PYUSD
PayPal U...
$1.0006
+0%
+0.08%
$3.87B
$5.62M
5.62MPYUSD
28
M
MemeCore
$2.2026
+0.08%
+30.54%
$3.87B
$8.13M
3.66MM
17.5%
29
HBAR
Hedera
$0.08842
-2.52%
-1.27%
$3.76B
$32.39M
363.46MHBAR
85%
30
AVAX
Avalanch...
$8.62
-2.81%
-4.61%
$3.72B
$185.29M
11.01MAVAX
60%
31
ZEC
Zcash
$216.42
-0.89%
-1.28%
$3.6B
$128.16M
576.37KZEC
79.2%
32
TAO
Bittenso...
$317.2
-0.85%
+19.87%
$3.42B
$205.45M
645.45KTAO
51.3%
33
SHIB
Shiba In...
$0.0{5}5762
-2.79%
+0.55%
$3.4B
$49.75M
8.35TSHIB
100%
34
SUI
Sui
$0.8396
-4.97%
-8.27%
$3.28B
$454.22M
342.51MSUI
39%
35
TON
Toncoin
$1.225
-1.93%
-2.47%
$3.01B
$40.69M
32.13MTON
36
USD1
World Li...
$1.0003
-0.01%
+0.04%
$2.99B
$190.38M
190.38MUSD1
100%
37
CRO
Cronos
$0.07035
-2.45%
-5.46%
$2.97B
$6.53B
112.27MCRO
42.3%
38
WLFI
World Li...
$0.09794
-1.28%
+0.45%
$2.67B
$28.05M
271.80MWLFI
27.3%
39
XAUT
Tether G...
$4499.9
+0.19%
+0.19%
$2.52B
$170.65M
37.80KXAUT
40
PAXG
PAX Gold
$4519.02
+0.37%
+0.55%
$2.32B
$71.29M
15.35KPAXG
41
MNT
Mantle
$0.6751
-1.02%
-5.93%
$2.21B
$8.84M
13.08MMNT
52.7%
42
UNI
Uniswap
$3.36
-2.10%
-3.23%
$2.13B
$64.89M
18.65MUNI
63.4%
43
DOT
Polkadot
$1.254
-2.11%
-12.19%
$2.1B
$67.98M
51.90MDOT
79.8%
44
ESTV
ESTV
$1.9772
+4.15%
-5.85%
$1.98B
$99,819.15
51.68KESTV
100%
45
PI
Pi Netwo...
$0.1772
-2.16%
-6.50%
$1.77B
$12.01M
66.70MPI
10%
46
OKB
OKB
$84.06
+0.11%
-0.44%
$1.76B
$65.74M
778.22KOKB
100%
47
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$135,511.9
135.71KUSDF
48
SKY
Sky Prot...
$0.07182
+2.54%
-1.61%
$1.66B
$11.93M
168.53MSKY
98.5%
49
HTX
HTX DAO
$0.0{5}1715
-0.05%
-0.50%
$1.57B
$13.97M
8.14THTX
91.7%
50
NEAR
NEAR Pro...
$1.157
-2.45%
-9.61%
$1.5B
$110.37M
92.50MNEAR
51
AAVE
Aave
$95.25
-2.93%
-10.82%
$1.45B
$380.54M
3.93MAAVE
94.9%
52
PEPE
Pepe
$0.0{5}3264
-2.28%
-0.52%
$1.37B
$137.45M
41.72TPEPE
100%
53
JLP
Jupiter ...
$3.6533
-1.20%
-3.33%
$1.36B
$234,157.45
63.96KJLP
54
BGB
Bitget T...
$1.9422
-0.14%
-4.92%
$1.36B
$27.18M
13.96MBGB
35%
55
BFUSD
BFUSD
$0.9993
-0.03%
+0.01%
$1.32B
$9.43M
9.44MBFUSD
56
ONDO
Ondo
$0.26
-5.01%
+5.26%
$1.27B
$47.72M
161.27MONDO
48.7%
57
ETC
Ethereum...
$7.952
-2.52%
-1.64%
$1.24B
$54.13M
6.77METC
74.1%
58
ICP
Internet...
$2.218
-1.82%
-6.46%
$1.22B
$25.34M
11.39MICP
59
ASTER
Aster
$0.659
-0.40%
-1.29%
$1.09B
$35.71M
53.86MASTER
20.7%
60
KCS
KuCoin T...
$7.972
+0.13%
+0.77%
$1.05B
$6.81M
854.88KKCS
66.1%
61
WBNB
Wrapped ...
$609.1197
-1.24%
-3.24%
$1.04B
$4.21M
6.91KWBNB
62
JITOSOL
Jito Sta...
$103.82
-1.90%
-5.68%
$1.02B
$1.04M
9.55KJITOSOL
63
PUMP
Pump.fun
$0.001709
-1.45%
-4.16%
$1.01B
$12.94M
7.49BPUMP
59%
64
QNT
Quant
$68.74
-3.20%
-4.15%
$999.89M
$7.47M
104.32KQNT
99.5%
65
POL
POL (ex-...
$0.09213
-0.16%
-0.71%
$976.23M
$33.28M
360.06MPOL
66
LGNS
Origin W...
$5.6509
-0.08%
-8.68%
$940.03M
$83.81M
14.74MLGNS
67
KAS
Kaspa
$0.03262
-7.02%
-11.60%
$889.47M
$14.68M
438.28MKAS
95.1%
68
NEXO
Nexo
$0.881
-0.05%
-0.61%
$882.78M
$3.83M
4.33MNEXO
100%
69
RENDER
Render N...
$1.655
-2.25%
+1.40%
$859.94M
$27.13M
16.19MRENDER
80.5%
70
WLD
Worldcoi...
$0.2744
-0.08%
-11.20%
$850.61M
$99.63M
361.73MWLD
31%
71
ATOM
Cosmos
$1.643
-2.61%
-7.75%
$822.39M
$398.74M
14.31MATOM
72
BNSOL
Binance ...
$90.2
-1.64%
-5.85%
$791.22M
$1.39M
15.35KBNSOL
73
USDD
Decentra...
$0.9997
+0.02%
+0.02%
$782.14M
$1.12M
1.12MUSDD
74
ENA
ENA
$0.09013
-3.27%
-6.25%
$766.74M
$113.01M
1.24BENA
56.6%
75
GT
Gatechai...
$6.51
-0.77%
-1.22%
$749.44M
$1.49M
227.47KGT
38.4%
76
ALGO
Algorand
$0.08093
-2.48%
-5.77%
$720.17M
$432.42M
215.63MALGO
88.9%
77
LBTC
Lombard ...
$66602.2
-0.70%
-3.13%
$692.07M
$839.08
0.01LBTC
78
TRUMP
Official...
$2.878
-3.56%
-10.63%
$669.18M
$172.74M
58.84MTRUMP
23.2%
79
FLR
Flare
$0.007719
-1.60%
-4.05%
$660.19M
$1.57M
202.75MFLR
80
TBK
Tronbank
$0.6281
+24.02%
+57.38%
$627.49M
$259,753.07
439.39KTBK
10%
81
APT
Aptos
$0.9158
-2.78%
-0.43%
$615.46M
$31.05M
33.53MAPT
57.5%
82
FIL
Filecoin
$0.8055
-2.20%
-7.25%
$615.25M
$53.73M
65.91MFIL
83
DEXE
DeXe
$7.31
+2.82%
+4.95%
$612.62M
$4.06M
552.93KDEXE
84
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
85
XDC
XDC Netw...
$0.03009
-2.85%
-2.09%
$599.76M
$5.36M
167.31MXDC
86
METH
Mantle S...
$2175.6
-0.95%
-3.03%
$587.59M
$130,684.18
60.05METH
87
VET
VeChain
$0.006574
-2.97%
-5.05%
$565.42M
$34.5M
1.60BVET
99.2%
88
LSETH
Liquid S...
$2204.52
-1.07%
-4.91%
$552.19M
$14,535.98
6.55LSETH
89
ARB
Arbitrum
$0.08879
-3.34%
-4.01%
$536.55M
$167.75M
1.87BARB
60.4%
90
MXN
MXN
$0.05228
-0.20%
+574.97%
$522.6M
$60,532.66
1.15MMXN
100%
91
FET
Fetch.ai
$0.2298
-7.38%
+10.32%
$518.89M
$70.81M
297.13MFET
83.2%
92
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$517.59M
$49.96M
831.27MJST
89%
93
BONK
BONK
$0.0{5}5659
-3.09%
-1.02%
$497.59M
$21.77M
3.79TBONK
100%
94
TUSD
TrueUSD
$0.9986
+0.01%
-0.09%
$493.55M
$3.92M
3.92MTUSD
95
STABLE
Stable
$0.02375
-9.20%
-7.46%
$485.92M
$4.2M
168.77MSTABLE
96
HUNT
Greyhunt
$3.851
-0.97%
-29.70%
$485.87M
$7,882.3
2.04KHUNT
63.4%
97
JUP
Jupiter ...
$0.1422
-2.54%
-7.67%
$450.09M
$8.83M
60.44MJUP
98
CAKE
PancakeS...
$1.3568
-2.13%
-1.56%
$446.75M
$15.92M
10.89MCAKE
82.3%
99
CHZ
Chiliz
$0.03941
-2.62%
+12.18%
$404.71M
$70.78M
1.75BCHZ
100
DASH
Dash
$31.67
-1.93%
-0.16%
$400.8M
$19.9M
624.68KDASH
66.9%