mt logoMyToken
ETH Gas15 Gwei ($0.62)
한국어

포지션

76.67B+1.09%

24시간 청산

123.46M-8.83%

BTC ETF 7일 순유입

-1.06万 BTC

ETH ETF 7일 순유입

-18.01万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$68097.9
+0.90%
-3.36%
$1,360.1B
$34.89B
480.18KBTC
95.2%
2
ETH
Ethereum
$1972.85
+1.37%
-6.01%
$238.07B
$200.6B
5.55METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.22B
$530.24M
529.22MUSDT
4
XRP
Ripple
$1.4389
+2.42%
-2.24%
$87.71B
$4.11B
1.73BXRP
61%
5
BNB
Binance ...
$630.2
+3.48%
-0.49%
$85.8B
$1.35B
2.05MBNB
68.2%
6
USDC
USD Coin
$1.0002
-0.01%
-0.03%
$74.5B
$4.02B
3.95BUSDC
7
SOL
Solana
$85.2
+1.93%
-2.29%
$48.38B
$6.38B
28.23MSOL
8
TRX
TRON
$0.2862
+0.44%
+0.85%
$27.11B
$547.74M
1.85BTRX
9
STETH
Lido Sta...
$1969.71
+1.32%
-6.13%
$18.66B
$14.1M
7.20KSTETH
10
DOGE
Dogecoin
$0.1
+1.70%
-0.54%
$14.75B
$2.15B
17.56BDOGE
11
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$13.13B
$0
3.71KTONIXAI
100%
12
BCH
Bitcoin ...
$569.7
+3.15%
+0.90%
$11.4B
$1.3B
604.56KBCH
95.2%
13
WBT
WhiteBIT...
$50.8264
+0.79%
-3.13%
$10.84B
$61.08M
1.21MWBT
53.4%
14
ADA
Cardano
$0.2822
+1.95%
-0.29%
$10.38B
$1.29B
1.27BADA
81.8%
15
USDS
USDS Sta...
$1.0023
+0.07%
+0.26%
$9.9B
$331,150.44
330.88KUSDS
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.19B
$125.35M
1.80KWBTC
17
LEO
UNUS SED...
$8.642
-0.90%
+0.73%
$7.95B
$2.11M
244.05KLEO
18
WBETH
Wrapped ...
$2148.81
+1.31%
-6.02%
$7.23B
$2.36M
1.10KWBETH
19
HYPE
Hyperliq...
$29.94
+2.35%
-6.70%
$7.14B
$82.76M
2.77MHYPE
23.8%
20
LINK
ChainLin...
$8.91
+3.47%
-1.39%
$6.31B
$913.19M
33.37MLINK
70.8%
21
WEETH
Wrapped ...
$2149.57
+1.41%
-5.35%
$6.01B
$73,448.04
34.13WEETH
22
XMR
Monero
$326.47
-0.89%
-7.98%
$6.01B
$58.99M
179.92KXMR
23
XLM
Stellar
$0.1628
+1.05%
-4.32%
$5.35B
$116.69M
715.96MXLM
65.7%
24
ZEC
Zcash
$259.65
+0.79%
-7.53%
$4.29B
$220.19M
838.97KZEC
78.9%
25
HBAR
Hedera
$0.1003
+1.65%
-3.31%
$4.26B
$94.17M
943.12MHBAR
85%
26
LTC
Litecoin
$55.14
+2.93%
-1.10%
$4.23B
$1.93B
5.49MLTC
91.5%
27
DAI
Multi-co...
$1.0003
-0.01%
-0.01%
$4.19B
$24.78M
24.78MDAI
28
PYUSD
PayPal U...
$1.0002
+0.02%
-0.01%
$4.06B
$10.86M
10.86MPYUSD
29
AVAX
Avalanch...
$9.264
+1.84%
-1.14%
$4B
$255.87M
21.00MAVAX
60%
30
SHIB
Shiba In...
$0.0{5}6497
+3.88%
-0.59%
$3.82B
$87.89M
13.36TSHIB
100%
31
SUI
Sui
$0.954
+1.05%
-5.12%
$3.67B
$446.65M
417.62MSUI
38.5%
32
TON
Toncoin
$1.338
-0.23%
-10.57%
$3.27B
$74.15M
51.03MTON
33
WLFI
World Li...
$0.12
+3.18%
+12.88%
$3.27B
$188.93M
1.55BWLFI
27.3%
34
CRO
Cronos
$0.07824
+0.53%
-5.17%
$3.21B
$3.73B
95.55MCRO
41%
35
USD1
World Li...
$0.9995
+0.00%
-0.05%
$2.98B
$745.24M
745.67MUSD1
100%
36
XAUT
Tether G...
$5097.5
+1.79%
+1.91%
$2.65B
$232.7M
45.73KXAUT
37
PAXG
PAX Gold
$5129.79
+1.89%
+1.98%
$2.35B
$507.72M
93.93KPAXG
38
M
MemeCore
$1.3314
-1.68%
-3.48%
$2.31B
$4.59M
3.43MM
17.4%
39
DOT
Polkadot
$1.376
+6%
+0.36%
$2.29B
$127.05M
86.94MDOT
79.4%
40
UNI
Uniswap
$3.623
+6.74%
+3.10%
$2.29B
$200.61M
55.27MUNI
63.4%
41
MNT
Mantle
$0.6359
+2.61%
-3.48%
$2.07B
$10.51M
16.66MMNT
52.3%
42
TAO
Bittenso...
$180.5
+1.91%
-7.39%
$1.93B
$103.84M
577.29KTAO
50.9%
43
AAVE
Aave
$122.6
-1.17%
-4.47%
$1.86B
$633.7M
5.32MAAVE
94.9%
44
PEPE
Pepe
$0.0{5}4263
+2.67%
+8.06%
$1.79B
$275.8M
64.03TPEPE
100%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$97,017
97.28KUSDF
46
OKB
OKB
$81.01
+2.86%
+0.59%
$1.7B
$18.42M
228.92KOKB
100%
47
BGB
Bitget T...
$2.328
-0.35%
-4.04%
$1.63B
$19.26M
8.25MBGB
35%
48
PI
Pi Netwo...
$0.1743
+1.21%
+9.14%
$1.59B
$7.66M
43.61MPI
9.1%
49
HTX
HTX DAO
$0.0{5}1693
-0.36%
-1.09%
$1.55B
$20.28M
11.94THTX
91.7%
50
ETC
Ethereum...
$9.493
+14.35%
+7.63%
$1.48B
$211.85M
22.82METC
73.9%
51
SKY
Sky Prot...
$0.06443
+3.15%
-6.36%
$1.48B
$9.49M
148.11MSKY
98.1%
52
NEAR
NEAR Pro...
$1.08
+5.88%
+2.56%
$1.39B
$143.76M
128.98MNEAR
53
JLP
Jupiter ...
$3.6779
+0.76%
-1.87%
$1.38B
$127,061.15
34.64KJLP
54
GOYIM
GOYIM
$0.001427
+38.94%
-17.76%
$1.33B
$1.22M
1.04BGOYIM
100%
55
BFUSD
BFUSD
$0.9993
+0.03%
-0.04%
$1.32B
$7.74M
7.74MBFUSD
56
ONDO
Ondo
$0.2703
+2.81%
-4.43%
$1.31B
$44.25M
162.27MONDO
48.7%
57
PUMP
Pump.fun
$0.002099
-0.29%
-2.92%
$1.24B
$41.1M
19.15BPUMP
59%
58
ICP
Internet...
$2.248
+4.50%
-8.77%
$1.23B
$56.48M
25.64MICP
59
ASTER
Aster
$0.7263
+3.74%
+0.77%
$1.2B
$104.15M
142.20MASTER
20.7%
60
POL
POL (ex-...
$0.1105
+4.63%
+3.22%
$1.17B
$48.04M
437.97MPOL
61
ATOM
Cosmos
$2.357
+1.41%
+10.19%
$1.16B
$323.34M
18.57MATOM
62
KCS
KuCoin T...
$8.5
+1.56%
-1.03%
$1.12B
$2.05M
241.40KKCS
66.1%
63
WLD
Worldcoi...
$0.3932
+3.17%
-4.20%
$1.12B
$80.72M
205.90MWLD
28.6%
64
JITOSOL
Jito Sta...
$107.43
+2.12%
-2.13%
$1.07B
$1.18M
9.93KJITOSOL
65
LGNS
Origin W...
$6.401
-1.25%
-3.33%
$1.07B
$43.71M
6.83MLGNS
66
WBNB
Wrapped ...
$629.0707
+3.27%
-0.41%
$1.05B
$4.27M
6.78KWBNB
67
QNT
Quant
$65.74
-0.65%
-11.64%
$955.92M
$8.76M
129.12KQNT
99.5%
68
ENA
ENA
$0.111
+1.18%
-11.42%
$912.95M
$164.68M
1.48BENA
54.8%
69
NEXO
Nexo
$0.9031
+4.11%
+4.50%
$902.13M
$6.51M
7.36MNEXO
100%
70
KAS
Kaspa
$0.03134
+4.88%
-6.37%
$838.7M
$8.94M
288.26MKAS
93.3%
71
GT
Gatechai...
$7.26
+2.10%
-0.28%
$836.95M
$1.97M
274.63KGT
38.4%
72
TRUMP
Official...
$3.521
-3.33%
+1.12%
$817.61M
$574.12M
161.08MTRUMP
23.2%
73
FLR
Flare
$0.00947
+1.93%
-3.17%
$803.21M
$3.2M
339.17MFLR
74
ALGO
Algorand
$0.0903
+1.23%
-8.24%
$801.61M
$341.5M
275.72MALGO
88.8%
75
BNSOL
Binance ...
$93.4
+1.74%
-2.31%
$773.34M
$1.68M
18.05KBNSOL
76
RENDER
Render N...
$1.485
+2.27%
+1.36%
$768.87M
$65.31M
43.66MRENDER
80.5%
77
FIL
Filecoin
$0.9969
+9.09%
+2.45%
$750.29M
$88.3M
88.76MFIL
78
USDD
Decentra...
$0.9998
-0.03%
-0.03%
$737.55M
$1.4M
1.40MUSDD
79
XDC
XDC Netw...
$0.03572
+2.20%
-3.31%
$713.28M
$13.15M
367.69MXDC
80
LBTC
Lombard ...
$68173.5
+0.87%
-3.30%
$702.73M
$1,115.98
0.02LBTC
81
VET
VeChain
$0.00784
+1.38%
-7.26%
$674.36M
$29.98M
2.01BVET
99.2%
82
APT
Aptos
$0.8995
+4.43%
-6.79%
$602.86M
$44.34M
50.06MAPT
83
ARB
Arbitrum
$0.1023
+8.82%
-14.04%
$595.41M
$307.77M
3.04BARB
58.3%
84
METH
Mantle S...
$2144.6
+2.62%
-3.41%
$586.22M
$43,001.22
20.04METH
85
BONK
BONK
$0.0{5}6414
+3.51%
-1.51%
$563.62M
$38.39M
5.94TBONK
100%
86
MXN
MXN
$0.008065
+0.00%
+0.00%
$557.8M
$0
1.17MMXN
100%
87
LSETH
Liquid S...
$2126.72
+1.29%
-7.52%
$538.96M
$7,766.79
3.66LSETH
88
JUP
Jupiter ...
$0.1579
+2.39%
-0.63%
$499.71M
$21.87M
135.60MJUP
89
TUSD
TrueUSD
$0.9995
+0.12%
+0.06%
$493.94M
$11.15M
11.16MTUSD
90
SEI
Sei Toke...
$0.07128
+1.26%
-7.86%
$479.43M
$30.59M
429.25MSEI
67.3%
91
STX
Stacks
$0.2561
+1.30%
-6.91%
$455.14M
$17.9M
45.61MSTX
92
PENGU
Pudgy Pe...
$0.006968
+3.01%
-1.20%
$437.49M
$76.05M
10.55BPENGU
70.7%
93
CAKE
PancakeS...
$1.32
+4.97%
-1.39%
$437.09M
$22.83M
15.45MCAKE
82.8%
94
DASH
Dash
$34.38
+2.53%
-11.05%
$433.12M
$105.6M
3.08MDASH
66.7%
95
DCR
Decred
$24.918
+4.31%
+0.72%
$429.26M
$2.69M
111.01KDCR
82.3%
96
XTZ
Tezos
$0.3945
+2.46%
-5.17%
$424.88M
$17.09M
43.02MXTZ
97
TBK
Tronbank
$0.3953
+10.18%
+17.77%
$393.33M
$99,331.01
251.13KTBK
10%
98
INJ
Injectiv...
$3.864
+17.30%
+20.63%
$386.95M
$127.4M
34.82MINJ
99
IP
Story
$1.102
+1.28%
-5.33%
$386.27M
$23.75M
21.29MIP
100
FET
Fetch.ai
$0.1677
+1.75%
-2.73%
$382.12M
$34.03M
203.81MFET
84%