mt logoMyToken
ETH Gas15 Gwei ($0.91)
한국어

포지션

104.56B-3.18%

24시간 청산

708.26M66.08%

BTC ETF 7일 순유입

+1.01万 BTC

ETH ETF 7일 순유입

+4.44万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$87980
-2.01%
-9.55%
$1,756.93B
$40.76B
402.73KBTC
95.1%
2
ETH
Ethereum
$2907.17
-3.09%
-13.74%
$350.98B
$393.83B
7.64METH
3
USDT
Tether
$1
+0.00%
+0.00%
$186.05B
$915.24M
914.12MUSDT
4
BNB
Binance ...
$870.3
-2.58%
-7.83%
$118.85B
$3.33B
3.30MBNB
68.2%
5
XRP
Ripple
$1.8939
-0.47%
-12.28%
$115.27B
$7.67B
2.02BXRP
60.8%
6
USDC
USD Coin
$1.0006
-0.01%
+0.07%
$74.9B
$6.65B
6.26BUSDC
7
SOL
Solana
$127.22
-0.05%
-13.49%
$72.02B
$9.21B
26.68MSOL
8
TRX
TRON
$0.2981
+0%
-2.01%
$28.25B
$879.32M
2.54BTRX
9
STETH
Lido Sta...
$2908.55
-3.04%
-13.54%
$26.86B
$12.54M
4.23KSTETH
10
DOGE
Dogecoin
$0.1228
-1.15%
-18.03%
$18.16B
$3.34B
9.78BDOGE
11
ADA
Cardano
$0.3514
-0.29%
-16.52%
$12.94B
$6.61B
1.30BADA
81.7%
12
BCH
Bitcoin ...
$578.4
+1.34%
-4.16%
$11.56B
$3.82B
703.58KBCH
95.2%
13
WBT
WhiteBIT...
$52.7743
-1.95%
-9%
$11.29B
$150.8M
2.83MWBT
53.5%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$10.98B
$2.34B
1.60KWBTC
15
WBETH
Wrapped ...
$3159.75
-3.16%
-13.86%
$10.65B
$5.58M
1.75KWBETH
16
USDS
USDS Sta...
$1.0005
+0.05%
+0.08%
$9.76B
$698,173.98
698.34KUSDS
17
XMR
Monero
$510.6
-2.18%
-30.35%
$9.43B
$208.33M
410.28KXMR
18
WEETH
Wrapped ...
$3161.74
-2.79%
-13.86%
$9.36B
$102,856.24
32.15WEETH
19
LINK
ChainLin...
$12.053
-1.81%
-15.62%
$8.55B
$920.08M
33.46MLINK
70.8%
20
LEO
UNUS SED...
$8.79
+0.49%
+3.39%
$8.1B
$439,060.64
50.17KLEO
21
XLM
Stellar
$0.2072
-1.36%
-13.69%
$6.73B
$234.25M
1.12BXLM
64.8%
22
ZEC
Zcash
$358.76
+3.45%
-14.73%
$5.91B
$540.23M
1.34MZEC
78.6%
23
SUI
Sui
$1.4687
-2.21%
-22.58%
$5.57B
$824.68M
531.35MSUI
37.9%
24
AVAX
Avalanch...
$12.083
-0.63%
-18.56%
$5.22B
$381.82M
27.11MAVAX
59.9%
25
LTC
Litecoin
$67.28
-1.37%
-15.23%
$5.17B
$5.01B
7.54MLTC
91.4%
26
HYPE
Hyperliq...
$20.809
-2.55%
-21.89%
$4.97B
$139.72M
6.62MHYPE
23.8%
27
SHIB
Shiba In...
$0.0{5}7759
-0.24%
-13.37%
$4.58B
$102.62M
12.88TSHIB
100%
28
HBAR
Hedera
$0.107
+1.09%
-15.28%
$4.55B
$234.94M
2.18BHBAR
85%
29
WLFI
World Li...
$0.1663
+1.34%
-10.06%
$4.54B
$127.96M
761.99MWLFI
27.3%
30
DAI
Multi-co...
$1.0006
-0.03%
+0.04%
$4.36B
$43.47M
43.45MDAI
31
TON
Toncoin
$1.548
+0.97%
-13.14%
$3.77B
$110.55M
60.18MTON
32
PYUSD
PayPal U...
$1.0008
+0%
+0.06%
$3.68B
$12.01M
12.00MPYUSD
33
CRO
Cronos
$0.09074
+0.03%
-13.09%
$3.61B
$2.32B
153.61MCRO
39.8%
34
DOT
Polkadot
$1.901
-0.63%
-15.89%
$3.16B
$138.76M
68.58MDOT
35
UNI
Uniswap
$4.841
+1.83%
-16.40%
$3.08B
$251.95M
45.12MUNI
63.5%
36
USD1
World Li...
$1
+0.04%
+0.06%
$2.99B
$715.7M
716.00MUSD1
100%
37
MNT
Mantle
$0.8685
-0.87%
-13.54%
$2.83B
$40.11M
45.87MMNT
52.3%
38
M
MemeCore
$1.6008
-3.15%
+1.28%
$2.76B
$10.86M
6.67MM
17.3%
39
BGB
Bitget T...
$3.616
-1.15%
-2.96%
$2.53B
$51.09M
14.00MBGB
35%
40
XAUT
Tether G...
$4831
+1.38%
+4.79%
$2.51B
$213.16M
42.71KXAUT
41
TAO
Bittenso...
$232.7
-1.28%
-21.44%
$2.47B
$198.34M
844.47KTAO
50.5%
42
AAVE
Aave
$154.47
-0.15%
-13.13%
$2.35B
$214.92M
988.18KAAVE
94.9%
43
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.17B
$650,464.28
652.16KUSDF
44
OKB
OKB
$103.05
-0.13%
-11.58%
$2.17B
$28.44M
275.20KOKB
100%
45
PEPE
Pepe
$0.0{5}4928
-1.94%
-23.67%
$2.08B
$435.24M
87.10TPEPE
100%
46
ICP
Internet...
$3.602
-2.71%
-13.56%
$1.97B
$147.8M
40.33MICP
47
NEAR
NEAR Pro...
$1.504
-1.19%
-17.86%
$1.94B
$179.85M
117.44MNEAR
48
PAXG
PAX Gold
$4854.66
+1.54%
+5.01%
$1.88B
$767.08M
141.95KPAXG
49
JITOSOL
Jito Sta...
$159.94
+0.15%
-13.25%
$1.84B
$610,318.83
2.76KJITOSOL
50
ETC
Ethereum...
$11.48
-0.27%
-14.08%
$1.78B
$136.06M
11.83METC
73.7%
51
JLP
Jupiter ...
$4.569
-0.75%
-8.35%
$1.71B
$135,506.1
29.46KJLP
52
ONDO
Ondo
$0.33
-0.97%
-20.41%
$1.61B
$75.6M
219.45MONDO
48.7%
53
HTX
HTX DAO
$0.0{5}1744
+3.34%
+1.42%
$1.6B
$61.93M
36.30THTX
91.7%
54
PI
Pi Netwo...
$0.1799
-1.21%
-14.13%
$1.5B
$11.46M
62.82MPI
8.4%
55
SKY
Sky Prot...
$0.06358
+2.69%
+5.96%
$1.46B
$22.18M
354.08MSKY
98%
56
PUMP
Pump.fun
$0.002472
-2.45%
-16.18%
$1.45B
$133.83M
51.29BPUMP
59%
57
POL
POL (ex-...
$0.1336
+2.45%
-15.98%
$1.42B
$87.74M
642.51MPOL
58
BNSOL
Binance ...
$139.2
-0.08%
-13.38%
$1.39B
$3.9M
27.96KBNSOL
59
KCS
KuCoin T...
$10.492
-0.38%
-8.64%
$1.39B
$2.86M
272.49KKCS
66.1%
60
ENA
ENA
$0.173
-4.90%
-29.25%
$1.38B
$209.92M
1.03BENA
53.1%
61
BFUSD
BFUSD
$0.9996
-0.02%
+0.00%
$1.32B
$70,984.58
71.00KBFUSD
62
WBNB
Wrapped ...
$872.1961
-1.88%
-7.62%
$1.3B
$5M
5.73KWBNB
63
WLD
Worldcoi...
$0.4672
-1.25%
-24.23%
$1.29B
$130.33M
261.39MWLD
27.5%
64
ATOM
Cosmos
$2.335
+1.08%
-11.32%
$1.15B
$1.15B
33.40MATOM
65
QNT
Quant
$77.7
-1.63%
+2.33%
$1.13B
$18.66M
231.74KQNT
99.5%
66
GT
Gatechai...
$9.75
+1.03%
-7.68%
$1.13B
$4.71M
481.16KGT
67
USDD
Decentra...
$1
+0.00%
-0.01%
$1.13B
$3.69M
3.69MUSDD
68
KAS
Kaspa
$0.04014
-1.26%
-17.33%
$1.07B
$21.57M
529.92MKAS
93.3%
69
ARB
Arbitrum
$0.1822
-1.04%
-18.23%
$1.06B
$125.83M
510.88MARB
58.3%
70
LGNS
Origin W...
$6.2962
+0.78%
-1.18%
$1.04B
$34.46M
5.46MLGNS
71
ALGO
Algorand
$0.1166
+1.47%
-16.12%
$1.03B
$1.48B
406.54MALGO
88.6%
72
APT
Aptos
$1.526
-1.62%
-21.71%
$1.03B
$95.11M
61.27MAPT
73
RENDER
Render N...
$1.968
+1.86%
-17.45%
$1.03B
$132.82M
65.54MRENDER
80.5%
74
ASTER
Aster
$0.5961
+1.10%
-21.26%
$990.47M
$195.35M
319.81MASTER
20.7%
75
FIL
Filecoin
$1.319
+0.45%
-18.18%
$976.75M
$116.85M
81.67MFIL
76
TRUMP
Official...
$4.855
-0.25%
-14.38%
$973.64M
$747.62M
153.41MTRUMP
20%
77
LBTC
Lombard ...
$87897.3
-2.51%
-9.70%
$945.51M
$328,381.01
3.66LBTC
78
NEXO
Nexo
$0.9208
-1.42%
-5.57%
$921.37M
$9.74M
10.65MNEXO
100%
79
RIVER
RIVER
$44.7149
+30.72%
+40.71%
$881.93M
$59.73M
1.47MRIVER
19.6%
80
VET
VeChain
$0.01017
+0.33%
-18.20%
$873.54M
$27.62M
2.56BVET
99.2%
81
DASH
Dash
$67.73
-4.60%
-18.08%
$851.97M
$305.08M
4.45MDASH
66.5%
82
FLR
Flare
$0.01006
+0.29%
-12.75%
$835.41M
$5.55M
553.68MFLR
83
IP
Story
$2.307
+0.13%
-33%
$805.67M
$189.68M
75.71MIP
84
LSETH
Liquid S...
$3088.88
-4.46%
-14.33%
$793.77M
$9,310.82
2.91LSETH
85
BONK
BONK
$0.0{5}8892
-0.61%
-25.92%
$784.72M
$88.4M
9.71TBONK
100%
86
METH
Mantle S...
$3143.7
-4.29%
-13.85%
$778.95M
$288,148.91
90.97METH
87
XDC
XDC Netw...
$0.03957
-2.01%
-12.81%
$755.12M
$28.56M
688.20MXDC
88
SEI
Sei Toke...
$0.105
-1.69%
-17.91%
$694.27M
$43.94M
413.05MSEI
66.1%
89
XTZ
Tezos
$0.5871
+2.24%
-0.29%
$631.97M
$72.76M
123.25MXTZ
90
CAKE
PancakeS...
$1.8859
-0.88%
-8.38%
$630.09M
$38.16M
18.11MCAKE
83.5%
91
JUP
Jupiter ...
$0.191
-0.63%
-20.29%
$605.27M
$18.35M
91.91MJUP
92
PENGU
Pudgy Pe...
$0.009599
-2%
-27.47%
$605.16M
$164.8M
15.36BPENGU
93
MXN
MXN
$0.008208
+0.00%
+0.00%
$571.4M
$0
934.77KMXN
100%
94
STX
Stacks
$0.3064
+0.22%
-22.42%
$544.57M
$25.78M
62.07MSTX
95
FET
Fetch.ai
$0.2351
+1.20%
-21.14%
$542.69M
$57.82M
243.69MFET
84.8%
96
CRV
Curve DA...
$0.3641
-1.63%
-16.09%
$536.58M
$58.79M
159.45MCRV
48.5%
97
OP
Optimism
$0.3004
+0.13%
-16.19%
$526.87M
$101.04M
260.90MOP
40.8%
98
CHZ
Chiliz
$0.05037
-8.26%
-8.07%
$518.16M
$95.11M
1.83BCHZ
99
TUSD
TrueUSD
$0.9996
-0.02%
-0.04%
$493.93M
$13.96M
13.96MTUSD
100
INJ
Injectiv...
$4.55
+0.00%
-19.55%
$456.02M
$48.83M
10.64MINJ