mt logoMyToken
Market cap:
0%
FGI:
0%
Cryptocurrencies:--
Exchanges --
ETH Gas:--
EN
USD
APP
Ap Store QR Code

Scan Download

$0.08292976-3.85%
$0.08293094฿0.00000123
Today
Low:$0.08392260
High:$0.08686130
Yesterday
Low:$0.08194172
High:$0.08688523

Market information

Market Cap $56,123,130.25
Global Volume(24H)$5,349,847.4
All-Time Low$0.06042010
All-Time High$3.3457
Initial Price$0.4
ROI
-79.2673%
Circulating Supply 676,743,392 OGN
Circulation Percentage 48.0074%
Max Supply 1,409,664,846 OGN
Total Supply 1,409,664,846 OGN

Price history

Information

Converter

OGN
24h
-3.85%
7d
-6%
3mo
-18.73%
6mo
-47.35%
1y
-31.57%
All
- -
K Line
Trend
1d
1w
1mo
6mo
1y
3y
All

OGN Price Today

What Is Origin Protocol?

Base data

BlockchainEthereum,Energi
Ethereum0x8207c1ffc5b6804f6024322ccf34f29c3541ae26
Energi0x1e3eed9c1eba5e5114d4c185dc71d13c3c66dd84
Turnover Rate9.53%
Opening Price$0.4
Online Exchange Number32
Circ. Supply676,743,392 OGN
Total Supply1,409,664,846 OGN
Circ.Supply%48%
Max Supply1,409,664,846 OGN
Global Marketcap Share<0.01%
Project Initiation Date2020-01-06
Volume 24h5349847.399921759

Pairs

RankSourcePairPrice24hVolume(24H)Trading PercentUpdated
1Binance1BinanceOGN/USDT
0.08260000
-4.07%$781,844.688.6017%2024-10-25 18:44:16
2Bitget2BitgetOGN/USDT
0.08269000
-4.22%$67,800.840.7459%2024-10-25 18:44:10
3KuCoin3KuCoinOGN/USDT
0.08290000
-3.85%$62,827.130.6912%2024-10-25 18:42:22
4BingX4BingXOGN/USDT
0.08260000
-4.07%$36,332.550.3997%2024-10-25 18:44:09
5Upbit5UpbitOGN/BTC
0.00000123
-2.38%$23,753.270.2613%2024-10-25 18:42:22
6Binance6BinanceOGN/TRY
2.8580
-2.89%$22,659.80.2493%2024-10-25 18:42:44
7Binance7BinanceOGN/BTC
0.00000123
-3.15%$9,303.960.1024%2024-10-25 18:43:03
8MEXC8MEXCOGN/USDT
0.08295000
-3.71%$9,165.790.1008%2024-10-25 18:44:41
9Gate.io9Gate.ioOGN/USDT
0.08292000
-3.64%$5,876.20.0646%2024-10-25 18:40:44
10Kraken10KrakenOGN/EUR
0.07620000
-3.54%$4,722.60.0520%2024-10-25 18:38:05
11Kraken11KrakenOGN/USD
$0.0834
-3.02%$3,805.150.0419%2024-10-25 18:36:16
12Crypto.com Exchange12Crypto.com ExchangeOGN/USD
$0.08277
-3.87%$1,452.380.0160%2024-10-25 18:44:38

Trading platform transaction information

Trading Percent

All Exchange
ExchangeVolume(24H)Trading Percent
BinanceBinance$813,808.4421.7619%Visit
BitfinexBitfinex$24.59860.0007%Visit
KrakenKraken$8,527.740.2280%Visit
Gate.ioGate.io$6,010.170.1607%Visit
KuCoinKuCoin$63,386.281.6950%Visit
Crypto.com ExchangeCrypto.com Exchange$1,452.380.0388%Visit
BitgetBitget$67,800.841.8131%Visit
MEXCMEXC$9,165.790.2451%Visit
BingXBingX$36,332.550.9716%Visit
UpbitUpbit$23,753.270.6352%Visit
BitMartBitMart$32.780.0009%Visit