mt logoMyToken
Market cap:
0%
FGI:
0%
Cryptocurrencies:--
Exchanges --
ETH Gas:--
EN
USD
APP
Ap Store QR Code

Scan Download

$0.08585887-5.6%
$0.08585887฿0.00000125
Today
Low:$0.07842310
High:$0.08239580
Yesterday
Low:$0.08577543
High:$0.11093442

Market information

Market Cap $58,537,328.48
Global Volume(24H)$146,574,467.12
All-Time Low$0.06042010
All-Time High$3.3457
Initial Price$0.4
ROI
-78.5353%
Circulating Supply 681,786,367 OGN
Circulation Percentage 48.3651%
Max Supply 1,409,664,846 OGN
Total Supply 1,409,664,846 OGN

Price history

Information

Converter

OGN
24h
-5.6%
7d
7.69%
3mo
31.87%
6mo
-42.73%
1y
-35.65%
All
- -
K Line
Trend
1d
1w
1mo
6mo
1y
3y
All

OGN Price Today

What Is Origin Protocol?

Base data

BlockchainEthereum,Energi
Ethereum0x8207c1ffc5b6804f6024322ccf34f29c3541ae26
Energi0x1e3eed9c1eba5e5114d4c185dc71d13c3c66dd84
Turnover Rate250.4%
Opening Price$0.4
Online Exchange Number32
Circ. Supply681,786,367 OGN
Total Supply1,409,664,846 OGN
Circ.Supply%48.4%
Max Supply1,409,664,846 OGN
Global Marketcap Share<0.01%
Project Initiation Date2020-01-06
Volume 24h146574467.12034523

Pairs

RankSourcePairPrice24hVolume(24H)Trading PercentUpdated
1Binance1BinanceOGN/USDT
0.08570000
-6.85%$46,691,436.8515.2285%2024-11-03 09:01:44
2Binance2BinanceOGN/TRY
2.9680
-4.57%$9,579,758.493.1245%2024-11-03 09:01:58
3Gate.io3Gate.ioOGN/USDT
0.08585000
-5.75%$6,006,535.621.9590%2024-11-03 09:00:23
4Upbit4UpbitOGN/BTC
0.00000124
-3.88%$4,101,383.761.3377%2024-11-03 09:01:10
5KuCoin5KuCoinOGN/USDT
0.08587000
-4.61%$1,575,592.640.5139%2024-11-03 09:02:37
6BingX6BingXOGN/USDT
0.08570000
-5.82%$708,875.220.2312%2024-11-03 09:02:43
7Binance7BinanceOGN/BTC
0.00000125
-5.3%$645,441.190.2105%2024-11-03 09:01:41
8Bitget8BitgetOGN/USDT
0.08587000
-5.3%$635,163.890.2072%2024-11-03 09:02:35
9Crypto.com9Crypto.comOGN/USD
$0.08599
-4.4%$144,022.750.0470%2024-11-03 09:02:21
10MEXC10MEXCOGN/USDT
0.08586000
-5.2%$111,612.850.0364%2024-11-03 09:02:34
11Kraken11KrakenOGN/USD
$0.086
-3.8%$92,693.030.0302%2024-11-03 08:59:39
12Kraken12KrakenOGN/EUR
0.07960000
-4.9%$24,430.330.0080%2024-11-03 08:59:39

Trading platform transaction information

Trading Percent

All Exchange
ExchangeVolume(24H)Trading Percent
BinanceBinance$56,916,636.5335.5661%Visit
BitfinexBitfinex$1,729.990.0011%Visit
KrakenKraken$117,123.360.0732%Visit
Gate.ioGate.io$6,009,607.333.7553%Visit
KuCoinKuCoin$1,579,749.180.9872%Visit
Crypto.comCrypto.com$144,022.750.0900%Visit
BitgetBitget$635,163.890.3969%Visit
MEXCMEXC$111,612.850.0697%Visit
BingXBingX$708,875.220.4430%Visit
UpbitUpbit$4,101,383.762.5629%Visit
BitMartBitMart$221.060.0001%Visit