بيانات العقود الآجلة
الاهتمام المفتوح لبيتكوين عالميًا | 0.72% | 618.65K |
الاهتمام المفتوح لبيتكوين على Binance | -1.51% | 112.15K |
التصفية العالمية 1 ساعة | -32.60% | 1.53M |
التصفية العالمية 4 ساعات | 194.05% | 25.13M |
مؤشر العملات الرقمية
البيانات الكبيرة للعملات المشفرة
الفورية
المشتقات
فتح الرمز
# | الاسم | السعر | التغير في 24 ساعة | معدل التمويل | حجم التداول 24 ساعة | حجم التداول (24 ساعة%) | الاهتمام المفتوح | الاهتمام المفتوح (1H%) | الاهتمام المفتوح (24H%) | التصفية 1 ساعة | التصفية 24 ساعة | نسبة الشراء/البيع في الشبكة العالمية 24 ساعة |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |  BTC | $104,942.3 | 0.06% | 0.0041% | 40.98B | -52.13% | $64.99B | 0.08% | -0.71% | $29.47K | $49.43M | 1.01 |
2 |  ETH | $2,532.9 | 0.02% | -0.0030% | 41.95B | -55.06% | $28.31B | -0.30% | -1.91% | $684.81K | $70.25M | 0.96 |
3 |  SOL | $145.64 | 0.39% | 0.0022% | 6.41B | -55.59% | $5.23B | 0.23% | -0.11% | $16.81K | $7.03M | 0.96 |
4 |  XRP | $2.1684 | 0.92% | 0.0011% | 2.24B | -51.19% | $3.45B | -0.11% | -0.21% | $272.28 | $2.08M | 0.96 |
5 |  HYPE | $41.563 | 3.55% | 0.0111% | 1.07B | -48.24% | $1.79B | -0.95% | 2.98% | $7.17K | $908.83K | 1.01 |
6 |  DOGE | $0.17705000 | 0.98% | 0.0085% | 2.22B | -43.71% | $1.57B | 0.28% | -2.80% | $738.14 | $2.83M | 0.97 |
7 |  SUI | $3.0209 | -0.05% | 0.0008% | 1.13B | -54.91% | $1.01B | 0.19% | 2.48% | $1.04K | $1.80M | 0.98 |
8 |  BNB | $650 | -0.81% | -0.0109% | 321.15M | -59.24% | $677.92M | 0.06% | -0.89% | $0.00 | $58.89K | 0.89 |
9 |  ADA | $0.63620000 | -0.51% | 0.0036% | 535.30M | -58.13% | $639.89M | 0.63% | -1.02% | $852.81 | $354.97K | 0.94 |
10 |  FARTCOIN | $1.2131 | 10.65% | 0.0050% | 1.75B | -8.07% | $571.86M | 0.99% | 6.51% | $32.14K | $4.65M | 1.03 |
11 |  LINK | $13.166 | -0.75% | -0.0096% | 475.99M | -54.29% | $480.69M | 0.48% | 1.24% | $109.41 | $357.95K | 0.93 |
12 |  AAVE | $276.23 | -3.02% | -0.0024% | 1.04B | -31.33% | $471.73M | 0.99% | -5.30% | $11.14K | $1.32M | 0.91 |
13 |  LTC | $86.33 | 2.95% | 0.0075% | 345.75M | -45.33% | $456.66M | -0.21% | 0.85% | $0.00 | $543.63K | 0.93 |
14 |  UNI | $7.298 | 0.24% | 0.0058% | 683.27M | -40.15% | $430.13M | -0.12% | -5.04% | $31.41K | $1.21M | 0.94 |
15 |  PEPE | $0.00001111 | 3.56% | 0.0089% | 945.09M | -46.37% | $425.70M | 0.48% | 7.60% | $168.67 | $956.84K | 1.04 |
16 |  1000PEPE | $0.01112170 | 3.76% | 0.0100% | 1.14B | -51.52% | $417.55M | 0.25% | -1.70% | $21.50K | $4.39M | 0.98 |
17 |  AVAX | $19.102 | -0.73% | 0.0020% | 458.67M | -39.55% | $356.16M | 0.46% | -0.06% | $16.64K | $411.49K | 0.98 |
18 |  TRUMP | $10.188 | 2.21% | 0.0050% | 343.59M | -36% | $350.35M | 0.39% | 8.88% | $35.55 | $329.31K | 1.03 |
19 |  ENA | $0.29580000 | 0.74% | -0.0004% | 225.09M | -60.25% | $315.60M | -0.29% | 0.20% | $2.00K | $774.68K | 0.93 |
20 |  BCH | $434.25 | 4.23% | 0.0041% | 505.68M | 10.59% | $313.98M | 0.95% | 24.09% | $94.66 | $1.67M | 1.02 |
21 |  TRX | $0.26933000 | -1.66% | -0.0217% | 198.27M | -43.59% | $253.65M | 0.60% | 0.41% | $776.52 | $53.51K | 0.87 |
22 |  DOT | $3.796 | -1.20% | 0.0100% | 203.97M | -58.42% | $248.37M | -0.04% | -3.93% | $8.61 | $147.81K | 0.90 |
23 |  ONDO | $0.79600000 | 2.51% | -0.0110% | 170.32M | -49.01% | $247.96M | 0.08% | 0.47% | $0.00 | $118.86K | 0.93 |
24 |  WIF | $0.84430000 | 4.42% | 0.0050% | 575.76M | -20.82% | $238.64M | -0.95% | 8.21% | $145.62 | $847.64K | 1.02 |
25 |  ZKJ | $1.989 | -0.51% | 0.0050% | 10.06M | -20.60% | $205.83M | -0.02% | 0.01% | $0.00 | $538.16 | 0.93 |
26 |  APE | $0.68850000 | 3.42% | 0.0050% | 90.47M | 17.95% | $203.78M | -0.41% | -2.79% | $0.00 | $126.30K | 0.95 |
27 |  HBAR | $0.15912000 | 3.06% | 0.0021% | 87.74M | -51.29% | $195.39M | -0.08% | 2.26% | $0.00 | $98.43K | 1.00 |
28 |  WLD | $0.98610000 | 1.09% | -0.0010% | 234.80M | -52.14% | $186.64M | -0.16% | 0.78% | $0.00 | $316.06K | 0.95 |
29 |  1000BONK | $0.01482700 | 3.77% | 0.0050% | 63.59M | -55.92% | $172.53M | 0.53% | 2.50% | $182.68 | $96.66K | 0.93 |
30 |  TAO | $372.9 | 1.69% | -0.0081% | 96.80M | -44.77% | $171.21M | -0.41% | 0.39% | $12.29 | $105.02K | 0.91 |
31 |  VIRTUAL | $1.8282 | -0.01% | -0.0028% | 224.88M | -58.53% | $168.79M | 0.04% | 0.26% | $1.21K | $422.95K | 1.00 |
32 |  FIL | $2.435 | 2.18% | 0.0007% | 207.01M | -52.20% | $166.69M | 0.30% | 0.74% | $0.00 | $213.09K | 0.94 |
33 |  NEAR | $2.228 | -0.54% | -0.0100% | 265.43M | -48.76% | $164.23M | 0.62% | -3.09% | $519.01 | $501.25K | 0.95 |
34 |  OP | $0.59990000 | 2.72% | -0.0192% | 398.03M | -30.07% | $156.30M | 0.45% | 3.62% | $0.00 | $695.82K | 0.88 |
35 |  MKR | $2,094 | 10.93% | 0.0073% | 270.00M | 24.28% | $147.64M | -0.36% | 39.48% | $3.53K | $634.41K | 1.05 |
36 |  TIA | $1.813 | 2.89% | 0.0050% | 144.40M | -49.35% | $136.80M | 0.38% | -0.28% | $1.81 | $284.37K | 0.98 |
37 |  XLM | $0.25935000 | 0.10% | -0.0082% | 122.95M | -45.11% | $130.54M | -0.12% | 1.79% | $0.00 | $19.66K | 0.92 |
38 |  ETC | $16.739 | 2.03% | 0.0052% | 133.26M | -50.27% | $128.09M | -0.19% | 6.10% | $0.00 | $111.19K | 0.95 |
39 |  SPX | $1.4612 | 8.13% | 0.0050% | 250.67M | -11.53% | $125.74M | 0.55% | 4.21% | $3.62K | $3.66M | 1.04 |
40 |  CRV | $0.60090000 | 1.76% | 0.0027% | 236.97M | -39.65% | $124.48M | 0.33% | -2.14% | $99.93 | $227.38K | 0.98 |
41 |  ARB | $0.34010000 | 0.53% | 0.0050% | 151.92M | -48.23% | $122.97M | 0.46% | -0.05% | $0.00 | $84.71K | 0.96 |
42 |  SHIB | $0.00001217 | 3.60% | 0.0036% | 79.84M | -46.30% | $119.28M | 0.52% | 5.18% | $123.74 | $93.09K | 1.02 |
43 |  ALCH | $0.12728000 | 2.39% | 0.0099% | 18.81M | -36.08% | $117.67M | -0.45% | 3.08% | $0.00 | $57.89K | 1.03 |
44 |  TON | $2.997 | 1.18% | -0.0052% | 74.82M | -51.92% | $116.35M | -0.33% | 1.49% | $2.43K | $50.49K | 0.95 |
45 |  POPCAT | $0.31670000 | 5.07% | 0.0050% | 148.40M | -51.56% | $103.49M | 0.21% | 2.41% | $1.97K | $227.02K | 1.04 |
46 |  FET | $0.66703000 | 0.84% | -0.0488% | 73.58M | -52.31% | $99.58M | -0.42% | -0.53% | $23.98 | $74.75K | 0.94 |
47 |  APT | $4.5323 | 2.25% | 0.0048% | 109.74M | -46.89% | $97.87M | 0.31% | 3.34% | $434.95 | $18.92K | 0.87 |
48 |  KAS | $0.07604000 | -2.51% | 0.0050% | 50.21M | -20.96% | $95.45M | 0.35% | -0.02% | $6.76K | $159.69K | 0.76 |
49 |  INJ | $11.645 | 1.10% | -0.0328% | 134.56M | -50.21% | $94.56M | 0.06% | -1.07% | $6.62K | $76.21K | 0.92 |
50 |  BMT | $0.11612000 | 25.88% | -0.0331% | 42.67M | 162.61% | $93.48M | 11.02% | 385.66% | $80.42K | $227.43K | 1.32 |
51 |  ATOM | $4.126 | 1.22% | -0.0096% | 52.31M | -61.03% | $90.21M | 0.23% | 0.74% | $0.00 | $29.57K | 0.80 |
52 |  ETHFI | $1.0868 | 2.80% | 0.0050% | 160.04M | -40.08% | $87.87M | 0.13% | 2.21% | $0.00 | $214.43K | 0.96 |
53 |  KAVA | $0.41910000 | -2.92% | 0.0055% | 14.39M | -73.45% | $87.65M | -0.31% | -1.65% | $0.00 | $21.49K | 0.97 |
54 |  BGB | $4.534 | 0.15% | 0.0100% | 3.62M | -55.84% | $83.98M | -0.61% | 1.77% | $0.00 | $0.00 | 0.78 |
55 |  JUP | $0.41150000 | 2.36% | 0.0050% | 54.52M | -65.90% | $81.56M | 0.27% | 0.64% | $0.00 | $87.22K | 0.88 |
56 |  SEI | $0.17790000 | 1.42% | -0.0194% | 30.18M | -63.16% | $80.92M | 0.31% | -0.87% | $59.76 | $52.64K | 0.76 |
57 |  RENDER | $3.4268 | 0.66% | 0.0050% | 39.30M | -48.58% | $79.89M | -0.23% | -0.50% | $0.00 | $24.12K | 0.74 |
58 |  PNUT | $0.23193000 | 5.19% | 0.0029% | 119.29M | -50.77% | $76.93M | 0.63% | 6.07% | $4.00K | $256.53K | 1.01 |
59 |  GRASS | $1.645 | 1.90% | -0.0026% | 28.58M | -64.52% | $76.30M | 0.48% | 0.36% | $1.90K | $33.97K | 1.01 |
60 |  S | $0.34010000 | 5.42% | -0.0100% | 41.30M | -51.28% | $75.50M | -1.19% | 3.88% | $9.13K | $67.85K | 1.02 |
61 |  TRB | $41.413 | 3.22% | 0.0050% | 172.44M | -37.01% | $73.37M | -0.27% | -0.68% | $943.42 | $298.72K | 0.92 |
62 |  PENDLE | $3.7355 | -2.98% | 0.0093% | 79.26M | -33.75% | $72.83M | -0.15% | -2.37% | $0.00 | $88.22K | 0.90 |
63 |  ORDI | $8.01 | 6.94% | 0.0050% | 100.45M | -42.71% | $70.61M | 2.33% | 1.04% | $2.65K | $153.37K | 0.95 |
64 |  MOODENG | $0.15658000 | 0.90% | 0.0050% | 225.02M | -50.21% | $70.07M | -0.08% | 0.45% | $1.62K | $471.65K | 0.99 |
65 |  AI16Z | $0.17500000 | 7.62% | 0.0050% | 97.92M | -41.06% | $68.66M | 0.80% | 9.04% | $341.44 | $172.16K | 1.06 |
66 |  GALA | $0.01513000 | 2.36% | 0.0100% | 94.67M | -45.07% | $68.12M | 0.97% | 7.65% | $0.00 | $107.91K | 0.85 |
67 |  ATH | $0.04130000 | 0.19% | 0.0050% | 14.80M | -53.75% | $66.64M | 0.20% | 0.65% | $0.00 | $13.49K | 0.37 |
68 |  ANIME | $0.02497000 | 7.49% | -0.5037% | 275.90M | -34.50% | $65.59M | 1.53% | -2.09% | $15.51K | $952.33K | 1.01 |
69 |  MOVE | $0.14557000 | -1.70% | -0.0273% | 48.76M | -21.39% | $64.67M | 0.44% | -0.45% | $0.00 | $99.97K | 1.03 |
70 |  ICP | $5.615 | 3.94% | -0.0024% | 95.53M | -12.02% | $64.65M | 0.14% | 3.84% | $0.00 | $129.74K | 0.84 |
71 |  ENS | $20.229 | 0.72% | 0.0058% | 74.91M | -44.51% | $63.36M | 2.42% | 4.25% | $0.00 | $57.66K | 0.84 |
72 |  POL | $0.20240000 | 0.49% | 0.0038% | 30.97M | -54.23% | $63.35M | 0.26% | 2.35% | $999.41 | $31.22K | 0.99 |
73 |  NXPC | $1.2616 | -4.39% | -0.1289% | 109.18M | -65.59% | $59.87M | 0.70% | -8.61% | $15.05K | $1.07M | 1.00 |
74 |  RVN | $0.02030000 | 3.36% | -0.0245% | 362.31M | -40.27% | $59.74M | -0.60% | 7.83% | $2.56K | $599.09K | 1.01 |
75 |  ALGO | $0.17990000 | 2.33% | -0.0091% | 56.47M | -62.92% | $57.97M | 0.22% | 0.09% | $0.00 | $11.42K | 0.94 |
76 |  OM | $0.27644000 | 10.52% | -0.0009% | 92.14M | -39.44% | $57.42M | 2.93% | 20.22% | $10.65K | $227.64K | 1.04 |
77 |  ACT | $0.04661000 | 0.73% | -0.0043% | 37.12M | -41.74% | $55.97M | -0.16% | 14.97% | $0.00 | $42.42K | 0.94 |
78 |  VET | $0.02228087 | 0.03% | 0.0088% | 15.85M | -54.82% | $53.85M | -0.20% | 1.33% | $0.00 | $62.63K | 0.95 |
79 |  COMP | $52.84 | 2.16% | 0.0093% | 137.31M | -15.60% | $53.34M | 1.72% | 1.67% | $1.46K | $102.06K | 0.80 |
80 |  PI | $0.58460000 | 4.59% | 0.0049% | 153.15M | -44.97% | $52.85M | -0.32% | 13.21% | $0.00 | $277.28K | 1.07 |
81 |  WCT | $0.38350000 | -3.45% | 0.0012% | 77.59M | -36.95% | $51.80M | 0.94% | -4.55% | $1.82K | $198.35K | 0.99 |
82 |  FORM | $2.6588 | -3.02% | 0.0050% | 4.45M | -26.41% | $51.65M | 0.26% | -3.32% | $0.00 | $16.46K | 0.99 |
83 |  SAND | $0.26530000 | 2.26% | 0.0100% | 32.68M | -47.56% | $50.99M | 0.24% | 7.10% | $0.00 | $48.49K | 0.91 |
84 |  EIGEN | $1.2685 | -0.64% | -0.0059% | 78.50M | -42.90% | $49.03M | 0.70% | 4.46% | $0.00 | $184.33K | 0.98 |
85 |  PENGU | $0.00964000 | 1.64% | 0.0019% | 46.94M | -62.08% | $49.01M | 0.14% | -0.01% | $1.53K | $135.08K | 0.99 |
86 |  BERA | $2.0366 | 1.76% | -0.0170% | 26.70M | -49.52% | $47.75M | -0.02% | 1.27% | $0.00 | $61.18K | 1.06 |
87 |  DYDX | $0.52100000 | 2.96% | 0.0065% | 62.30M | -47.68% | $47.24M | 0.55% | 0.13% | $0.00 | $40.70K | 0.93 |
88 |  AIXBT | $0.16986000 | 0.84% | -0.0606% | 75.12M | -37.96% | $45.66M | -0.26% | 2.44% | $0.00 | $96.99K | 0.96 |
89 |  1000CHEEMS | $0.00143620 | 1.30% | 0.0050% | 7.29M | -14.54% | $45.60M | 0.98% | 1.10% | $0.00 | $2.54K | 1.01 |
90 |  B | $0.34312000 | -0.16% | 0.0073% | 12.55M | -24.36% | $45.41M | -0.05% | -0.90% | $0.00 | $41.26K | 0.97 |
91 |  ZRO | $2.017 | 6.04% | -0.0418% | 36.93M | -34.25% | $44.84M | 0.02% | 5.58% | $100.05 | $27.81K | 0.98 |
92 |  LPT | $6.913 | 0.84% | -0.0276% | 143.89M | -49.77% | $42.51M | 0.44% | 0.40% | $1.97K | $207.81K | 1.00 |
93 |  STRK | $0.12030000 | 1.86% | -0.0029% | 37.10M | -47.56% | $41.92M | 0.60% | 5.49% | $0.00 | $90.88K | 0.82 |
94 |  AERO | $0.73690000 | 16.67% | -0.0286% | 165.49M | 3.91% | $41.80M | 0.56% | 47.77% | $24.60K | $1.02M | 1.04 |
95 |  BRETT | $0.04487176 | 2.75% | -0.0061% | 86.53M | -28.85% | $41.00M | 0.59% | 2.30% | $2.46K | $149.13K | 0.90 |
96 |  MASK | $1.3996 | 2.17% | -0.0062% | 121.38M | -50.50% | $40.84M | -0.07% | 0.57% | $0.00 | $31.28K | 1.04 |
97 |  1000SHIB | $0.01217600 | 3.66% | 0.0035% | 73.31M | -57.95% | $40.01M | -0.04% | -4.55% | $3.18K | $182.72K | 0.93 |
98 |  RUNE | $1.494 | -0.07% | -0.0084% | 37.95M | -38.38% | $39.55M | 0.30% | 0.08% | $0.00 | $32.27K | 0.74 |
99 |  IOTX | $0.02194004 | 0.22% | -0.0155% | 12.01M | -60.55% | $39.52M | -1.11% | -1.47% | $0.00 | $28.70K | 1.09 |
100 |  GOAT | $0.10347000 | 2.65% | 0.0050% | 39.88M | -52.80% | $39.36M | 0.28% | 1.22% | $0.00 | $51.25K | 0.99 |