الرائج
 TRUMP | $12.963 | -9.77% |
 UNI | $5.284 | -2.73% |
 PI | $0.5809 | -3.99% |
 SUI | $3.5372 | -0.20% |
بيانات العقود الآجلة
الاهتمام المفتوح لبيتكوين عالميًا | 5.63% | 570.19K |
الاهتمام المفتوح لبيتكوين على Binance | -18.34% | 93.86K |
التصفية العالمية 1 ساعة | 208.50% | 11.67M |
التصفية العالمية 4 ساعات | 60.45% | 47.68M |
مؤشر العملات الرقمية
البيانات الكبيرة للعملات المشفرة
الفورية
المشتقات
# | الاسم | السعر | التغير في 24 ساعة | معدل التمويل | حجم التداول 24 ساعة | حجم التداول (24 ساعة%) | الاهتمام المفتوح | الاهتمام المفتوح (1H%) | الاهتمام المفتوح (24H%) | التصفية 1 ساعة | التصفية 24 ساعة | نسبة الشراء/البيع في الشبكة العالمية 24 ساعة |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |  BTC | $94436.1 | -0.26% | -0.0044% | 61.78B | -21.42% | $53.92B | -0.02% | -5.30% | $568,222.14 | $35.49M | 0.98 |
2 |  ETH | $1794.78 | 0.12% | -0.0077% | 30.55B | -9.20% | $16.61B | -0.22% | -2.99% | $1.96M | $29.67M | 1.02 |
3 |  XRP | $2.2344 | -2.67% | -0.0054% | 3.70B | -36.41% | $3.25B | -0.59% | -6.35% | $97,485.32 | $6.11M | 0.92 |
4 |  BNB | $601.89 | -0.45% | -0.0076% | 507.15M | 14.50% | $554.17M | -0.23% | -14.33% | $493.9 | $378,549.1 | 0.97 |
5 |  SOL | $145.85 | -1.35% | -0.0136% | 6.24B | -27.84% | $4.42B | 0.84% | -2.10% | $293,280.57 | $5.98M | 0.96 |
6 |  DOGE | $0.1745 | -1.99% | -0.0116% | 1.86B | -19.47% | $1.41B | -0.66% | -7.78% | $151,498.12 | $3.04M | 0.93 |
7 |  ADA | $0.6946 | -0.93% | -0.0107% | 815.92M | -27.97% | $610.59M | -0.34% | -3.99% | $8,138.01 | $1.01M | 0.95 |
8 |  TRX | $0.2428 | -2.10% | -0.0111% | 118.73M | -34.75% | $171.17M | -1.38% | -10.29% | $1,159.3 | $83,628.14 | 0.87 |
9 |  SUI | $3.5348 | 0.35% | -0.0074% | 2.62B | -38.88% | $1.02B | -1.01% | -6.84% | $174,106.79 | $5.49M | 0.91 |
10 |  LINK | $14.602 | -2.88% | -0.0101% | 477.74M | -20.35% | $470.37M | -0.83% | -5.74% | $5,819.84 | $510,008.35 | 0.94 |
11 |  AVAX | $21.803 | -0.07% | -0.0123% | 415.09M | -18.46% | $337.58M | 0.52% | -4.69% | $4,950.59 | $776,195.17 | 0.98 |
12 |  XLM | $0.2777 | -1.64% | 0.0050% | 99.07M | -29.19% | $123.74M | -0.43% | -6.09% | $3,811.99 | $215,464.15 | 0.95 |
13 |  TON | $3.198 | -1.82% | 0.0050% | 65.94M | -34.01% | $110.54M | -0.25% | 2.17% | $6,781.08 | $347,619.36 | 0.84 |
14 |  HBAR | $0.1865 | -1.46% | -0.0079% | 118.10M | -35.89% | $191.93M | -0.09% | 2.82% | $7,203.81 | $377,072.33 | 0.93 |
15 |  SHIB | $0.00001338 | -2.98% | -0.0032% | 65.37M | -17.10% | $155.90M | -0.81% | -0.14% | $18,292.93 | $208,901.62 | 0.95 |
16 |  BCH | $359.6 | -1.89% | 0.0034% | 296.97M | -25.36% | $217.42M | -1.27% | -7.32% | $2,059.75 | $155,135.05 | 1.00 |
17 |  LTC | $86.41 | 0.11% | -0.0014% | 475.12M | 7.54% | $401.70M | 0.04% | -3.50% | $7,954.63 | $321,907.39 | 1.01 |
18 |  DOT | $4.12 | -3.29% | -0.0065% | 171.78M | -29.45% | $215.16M | -0.07% | -2.70% | $4,457.38 | $187,270.87 | 0.88 |
19 |  BGB | $4.379 | -0.80% | 0.0100% | 3.43M | -45.01% | $90.56M | 0.19% | -2.22% | $0 | $0 | 0.80 |
20 |  XMR | $270.62 | 0.64% | 0.0100% | 70.24M | -83.16% | $25.45M | -1.52% | -9.96% | $426.36 | $40,454.63 | 0.99 |
21 |  PEPE | $0.0{5}8803 | -0.29% | 0.0100% | 309.19M | -35.45% | $309.11M | 0.61% | -0.16% | $63,183.47 | $903,495.45 | 1.00 |
22 |  APT | $5.373 | -3.89% | -0.0006% | 93.39M | -30.26% | $85.19M | -0.59% | -5.58% | $767.44 | $76,099.22 | 0.90 |
23 |  TAO | $365.8 | -3.36% | 0.0050% | 187.18M | -44.23% | $174.42M | -1.29% | -3.72% | $3,655.99 | $511,228.49 | 0.97 |
24 |  UNI | $5.279 | -2.34% | -0.0019% | 266.07M | -2.38% | $192.22M | 0.13% | -4.04% | $1,336.61 | $726,263.93 | 0.89 |
25 |  NEAR | $2.525 | -1.06% | -0.0048% | 201.36M | -30.68% | $162.89M | -0.03% | -5.87% | $3,045.22 | $253,018.42 | 0.97 |
26 |  ONDO | $0.9265 | -4.30% | -0.0220% | 281.33M | -34.25% | $283.49M | -0.23% | -0.20% | $4,097.36 | $303,332.51 | 0.91 |
27 |  GT | $22.059 | -1.10% | 0.0100% | 374.45K | -23.93% | $2.20M | 0.41% | 1.48% | $0 | $0 | 0.57 |
28 |  CRO | $0.08896 | -1.65% | 0.0046% | 7.08M | -22.46% | $27.59M | 0.15% | -4.80% | $0 | $8,710.68 | 0.93 |
29 |  ICP | $4.868 | -4.54% | -0.0043% | 33.30M | 60.98% | $46.19M | -0.21% | -9.74% | $1,555.63 | $376,667.13 | 0.88 |
30 |  ETC | $16.72 | -1.30% | -0.0095% | 168.39M | 35.39% | $102.30M | 0.04% | -8.07% | $24.94 | $119,203.34 | 0.96 |
31 |  AAVE | $164.32 | -0.88% | 0.0065% | 287.70M | -36.72% | $195.13M | -0.77% | -4.95% | $1,489.86 | $248,771.37 | 0.96 |
32 |  RENDER | $4.467 | -2.02% | 0.0050% | 49.01M | -23.43% | $82.73M | -0.85% | -3.70% | $850 | $112,629.17 | 0.86 |
33 |  VET | $0.02663 | -2.96% | 0.0060% | 33.91M | 0.51% | $59.91M | -0.64% | -5.34% | $701.57 | $94,862.35 | 0.94 |
34 |  KAS | $0.08782 | -8.37% | 0.0050% | 47.66M | 5.28% | $101.04M | -0.62% | -7.36% | $84.28 | $489,696.49 | 0.86 |
35 |  POL | $0.2357 | -1.26% | 0.0050% | 42.67M | -31.37% | $70.64M | -0.29% | -3.93% | $42.48 | $84,159.74 | 0.93 |
36 |  ALGO | $0.2263 | -2% | -0.0083% | 61.55M | -30.13% | $54.52M | -0.35% | -4.82% | $149.87 | $65,675.4 | 0.93 |
37 |  FET | $0.712 | 0.69% | 0.0019% | 82.46M | -37.59% | $96.41M | 1.39% | -6.24% | $17.34 | $303,957.58 | 0.90 |
38 |  FIL | $2.735 | -1.34% | 0.0041% | 178.78M | -22.49% | $142.23M | -0.26% | -13.72% | $2,454.46 | $409,627.29 | 0.91 |
39 |  MNT | $0.7329 | -0.45% | 0.0089% | 2.73M | -49.20% | $20.08M | 0.36% | -2.14% | $19.59 | $6,409.99 | 0.99 |
40 |  ENA | $0.3091 | -6.68% | -0.0370% | 270.97M | 7.26% | $274.90M | -0.62% | -2.89% | $12,990.16 | $1.03M | 0.87 |
41 |  ATOM | $4.365 | -2.11% | -0.0052% | 69.46M | -23.18% | $84.23M | -0.32% | -8.45% | $17,948.78 | $97,399.34 | 0.90 |
42 |  ARB | $0.3267 | -1.96% | -0.0061% | 91.20M | -20.31% | $102.93M | 0.20% | -0.54% | $11,565.31 | $169,860.65 | 0.92 |
43 |  BONK | $0.00001975 | -1.15% | 0.0100% | 49.87M | -48.01% | $12.07M | -6.81% | -4.58% | $21,900.27 | $97,615.81 | 0.94 |
44 |  WLD | $1.0703 | -3.84% | 0.0100% | 380.36M | -15.42% | $227.73M | -1.59% | -8.04% | $50,486.92 | $1.18M | 0.95 |
45 |  MKR | $1511 | -0.53% | 0.0090% | 67.33M | 98.85% | $74.13M | -0.63% | -2.33% | $4,351.45 | $91,262.5 | 0.98 |
46 |  OP | $0.7462 | -4.02% | 0.0066% | 95.84M | -26.89% | $81.32M | -1.29% | -11.45% | $92,277.61 | $390,863.41 | 0.92 |
47 |  STX | $0.814 | -3.64% | 0.0081% | 61.03M | -46.75% | $45.23M | -2.27% | -1.87% | $21,562.65 | $173,044.74 | 0.89 |
48 |  XDC | $0.07855 | -3.33% | 0.0100% | 2.64M | -0.60% | $4.92M | 0.22% | -2.77% | $0 | $3,788.53 | 0.88 |
49 |  FLR | $0.01788 | -3.58% | 0.0100% | 3.93M | -46.20% | $2.67M | -2.76% | 8.74% | $0 | $4,890.27 | 1.07 |
50 |  QNT | $74.84 | -1.98% | 0.0100% | 5.75M | -13.32% | $8.01M | -0.25% | -4.49% | $0 | $287.85 | 1.00 |
51 |  IP | $4.0038 | -1.09% | 0.0050% | 45.87M | -37.95% | $39.05M | -0.81% | -5.96% | $46.31 | $41,889.12 | 0.93 |
52 |  OM | $0.489 | -8.70% | -0.0167% | 188.08M | 7.07% | $92.38M | -0.66% | -9.99% | $85,524.9 | $1.91M | 0.85 |
53 |  SEI | $0.21 | -2.96% | -0.0120% | 59.86M | -12.78% | $89.27M | -0.71% | -5.98% | $7,466.03 | $139,960.07 | 0.87 |
54 |  TIA | $2.725 | -6.52% | -0.0133% | 134.82M | -20.45% | $122.47M | -1.34% | -2.30% | $926.54 | $428,778.55 | 0.87 |
55 |  IMX | $0.5676 | -3.11% | 0.0050% | 24.54M | -27.90% | $33.79M | 0.04% | -3.16% | $0 | $57,828.2 | 0.94 |
56 |  EOS | $0.6773 | -1.03% | 0.0100% | 145.40M | -25.04% | $101.33M | 0.15% | -8.44% | $5,864.47 | $378,160.96 | 0.97 |
57 |  GRT | $0.09678 | -2.03% | -0.0310% | 20.80M | -39.51% | $24.12M | -0.50% | -5.15% | $362.7 | $37,176.84 | 0.90 |
58 |  INJ | $9.533 | -3.65% | 0.0053% | 86.88M | -20.68% | $78.88M | -0.46% | -4.76% | $202.6 | $337,769.31 | 0.93 |
59 |  CRV | $0.6505 | 1.64% | 0.0052% | 193.47M | -23.35% | $127.43M | -0.87% | 0.78% | $0 | $129,810.5 | 0.95 |
60 |  FLOKI | $0.00008413 | -4.38% | 0.0100% | 27.67M | -38.70% | $15.85M | -0.59% | -12.15% | $158.17 | $23,828.89 | 1.01 |
61 |  JASMY | $0.01639 | -1.10% | -0.0156% | 24.86M | -21.44% | $25.99M | -0.44% | -3.39% | $88.94 | $23,779.72 | 0.95 |
62 |  CORE | $0.7889 | -0.68% | -0.0177% | 18.46M | -41.31% | $19.04M | -0.30% | -3.07% | $448.54 | $11,932.16 | 0.94 |
63 |  IOTA | $0.2061 | -7.67% | 0.0100% | 30.39M | -22.03% | $24.59M | 0.08% | -3.45% | $1,336.8 | $54,182.99 | 0.89 |
64 |  BSV | $38.22 | -3.29% | -0.0052% | 32.74M | -15.12% | $29.68M | -0.78% | -4.12% | $8,281.53 | $108,325.5 | 0.85 |
65 |  THETA | $0.7408 | -1.34% | -0.0086% | 61.80M | 46.29% | $23.07M | -2.97% | -3.21% | $4,133.72 | $162,177.66 | 0.92 |
66 |  GALA | $0.01669 | -3.98% | -0.0181% | 79.21M | -27.78% | $79.20M | -1.19% | -7.51% | $15.57 | $262,617.83 | 0.89 |
67 |  HNT | $3.921 | -4.58% | 0.0100% | 2.20M | -0.52% | $5.27M | 1.32% | 1.25% | $0 | $22,989.4 | 0.93 |
68 |  SAND | $0.2912 | -3.26% | -0.0103% | 49.48M | -4.10% | $55.79M | -0.11% | -8.23% | $856.5 | $54,547.55 | 0.90 |
69 |  PENGU | $0.01105 | -6.59% | 0.0050% | 191.07M | -61.06% | $58.59M | -1.87% | -14.20% | $20,820.5 | $404,226.31 | 1.02 |
70 |  BTT | $0.0{6}7 | -2.78% | 0.0100% | 13.29K | -54.58% | $151.94K | -0.43% | -4.34% | $0 | $17.07 | 1.01 |
71 |  CAKE | $2.0253 | -2.83% | -0.0073% | 31.02M | -49.66% | $34.57M | -0.60% | -4.29% | $448.36 | $77,280.42 | 0.88 |
72 |  FLOW | $0.398 | -2.46% | -0.0245% | 17.31M | -26.93% | $12.76M | -1.92% | -3.20% | $0 | $14,300.54 | 0.93 |
73 |  WIF | $0.6121 | -0.20% | 0.0050% | 358.33M | -20.76% | $180.61M | -0.35% | -1.98% | $1,803.05 | $863,180.77 | 0.92 |
74 |  ENS | $17.935 | -0.39% | 0.0100% | 90.76M | 6.61% | $42.86M | -1.49% | -9.48% | $193,759.11 | $341,113.58 | 0.90 |
75 |  JTO | $1.7741 | -2.01% | -0.0103% | 35.11M | 47.57% | $22.50M | -1.20% | -12.33% | $3,012.02 | $104,136.1 | 0.89 |
76 |  MANA | $0.3085 | -5.58% | -0.0067% | 25.77M | -28.24% | $39.57M | -0.95% | -8.92% | $1,418.1 | $53,380.69 | 0.95 |
77 |  XTZ | $0.5514 | -1.52% | 0.0100% | 29.07M | -22.36% | $16.69M | -0.13% | -3.26% | $44.48 | $56.77 | 1.02 |
78 |  ZEC | $34.267 | -4.20% | 0.0100% | 12.57M | -72.29% | $13.08M | -0.47% | -8.23% | $9.55 | $42,859.04 | 0.85 |
79 |  PYTH | $0.1535 | -4.67% | -0.0066% | 13.46M | -28.97% | $24.68M | 1.44% | -4.57% | $9.03 | $19,715.6 | 1.07 |
80 |  MOVE | $0.2447 | -0.53% | -0.0352% | 87.40M | -5.45% | $82.38M | 0.88% | -4.10% | $1,470.21 | $331,548.92 | 0.90 |
81 |  KAVA | $0.4382 | -4.91% | 0.0100% | 16.91M | -23.47% | $54.96M | 0.13% | -5.37% | $78.68 | $49,436.54 | 0.87 |
82 |  RUNE | $1.382 | -0.72% | -0.0174% | 27.16M | -28.24% | $37.35M | -0.88% | -7.25% | $0 | $4,087.93 | 0.81 |
83 |  EGLD | $16.753 | -3.43% | 0.0100% | 15.29M | -25.58% | $17.33M | -0.21% | -7.83% | $0 | $25,115.51 | 0.92 |
84 |  AR | $6.686 | -6.78% | -0.0006% | 27.15M | -29.66% | $27.11M | -1.56% | -7.88% | $45.02 | $22,340.87 | 0.90 |
85 |  NEO | $6.103 | -2.54% | -0.0149% | 32.87M | -8.68% | $32.57M | -0.65% | -3.91% | $303.5 | $39,037.53 | 0.94 |
86 |  FTN | $4.265 | -0.26% | 0.0100% | 600.38K | 5.08% | $2.10M | 0.44% | 4.65% | $0 | $323.24 | 0.95 |
87 |  STRK | $0.1452 | -4.98% | 0.0050% | 32.66M | -14.25% | $45.59M | 0.27% | -3.69% | $4,984.42 | $149,043.05 | 0.97 |
88 |  APE | $0.5227 | -4.13% | 0.0060% | 26.59M | -14.08% | $53.48M | 0.06% | -0.32% | $4.31 | $52,630.4 | 0.92 |
89 |  MANTA | $0.2507 | 3.55% | 0.0022% | 8.38M | -11.25% | $8.37M | -1.34% | -2.96% | $442.79 | $58,730.11 | 0.90 |
90 |  CFX | $0.08144 | -0.23% | -0.0079% | 47.34M | 59.53% | $23.85M | -0.14% | -0.06% | $693.54 | $135,636.94 | 1.00 |
91 |  FTT | $0.925 | -2.64% | 0.0100% | 327.73K | -61.49% | $1.33M | -1.11% | 0.16% | $0 | $0 | 0.76 |
92 |  NFT | $0.0{6}4144 | -2.54% | -0.0253% | 157.78K | -26.16% | $455.77K | 0.06% | -1.76% | $0 | $2,068.29 | 0.80 |
93 |  W | $0.08861 | -0.97% | 0.0002% | 41.14M | 12.51% | $27.73M | 0.52% | 0.79% | $780.65 | $122,177.44 | 0.89 |
94 |  BERA | $3.6624 | -0.07% | -0.0311% | 54.39M | -12.53% | $76.08M | -0.99% | -2.67% | $315.92 | $13,809.6 | 0.93 |
95 |  SUPER | $0.6816 | -3.32% | 0.0050% | 16.11M | 42.57% | $8.83M | 0.31% | -2.14% | $1,123.6 | $68,252.39 | 0.97 |
96 |  GAS | $3.257 | -5.32% | -0.0269% | 18.80M | -24.40% | $20.59M | -0.70% | -7.27% | $5,364.53 | $32,906.84 | 0.91 |
97 |  AXS | $2.4879 | -4.69% | -0.0405% | 26.99M | -0.91% | $26.24M | 0.26% | -7.81% | $0 | $29,744.24 | 0.88 |
98 |  PRIME | $2.779 | 0.43% | 0.0100% | 1.49M | -30.50% | $1.41M | 0.32% | 3.71% | $0 | $2,366.01 | 0.93 |
99 |  CHZ | $0.04071 | -4.42% | -0.0227% | 17.66M | -10.15% | $19.70M | -0.57% | -8.25% | $35.66 | $28,904.5 | 0.89 |
100 |  METIS | $16.02 | -1.18% | 0.0050% | 4.70M | 11.51% | $6.33M | -0.43% | 0.99% | $446.81 | $2,567.72 | 1.00 |