mt logoMyToken
ETH Gas15 Gwei ($0.77)
عربى

مركز

87.9B+1.63%

تصفية خلال 24 ساعة

252.74M0.57%

صافي التدفق 7 أيام BTC ETF

-1.35万 BTC

صافي التدفق 7 أيام ETH ETF

-2.03万 ETH

البيانات الكبيرة للعملات المشفرة

القيمة السوقية
الأحدث
الرائج
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
الاسم
السعر
التغير في 24 ساعة
التغير في 7 أيام
القيمة السوقية
حجم التداول
العرض المتداول
اتجاه السعر لمدة 7 أيام
1
VANT
VANTAGE
$1.85
-72.98%
-72.98%
$1,980B
$1.36M
215.38KVANT
100%
2
BTC
Bitcoin
$76494.2
+1.06%
-0.84%
$1,535.49B
$15.04B
196.12KBTC
95.6%
3
ETH
Ethereum
$2449.16
+2.37%
-0.44%
$298.67B
$64.16B
3.55METH
4
USDT
Tether
$1
+0.07%
+0.07%
$183.32B
$1.03B
1.04BUSDT
5
BNB
Binance ...
$736.4
+2.40%
+3.09%
$97.99B
$2.08B
2.86MBNB
66.6%
6
XRP
Ripple
$1.2954
+0.69%
-4.14%
$81.5B
$3.71B
2.48BXRP
62.9%
7
USDC
USD Coin
$1.0007
+0%
+0.04%
$73.68B
$7.08B
7.08BUSDC
8
SOL
Solana
$101.56
+4.16%
+1.75%
$59.59B
$6.52B
37.01MSOL
9
FORM
Formfact...
$112.6
+6.69%
+6.69%
$43B
$102.12M
914.66KFORM
65.8%
10
TRX
TRON
$0.3346
-0.20%
-1.68%
$31.67B
$232.68M
694.66MTRX
11
ZEC
Zcash
$1478.41
+14.79%
+30.39%
$25.02B
$3.46B
2.68MZEC
80.7%
12
STETH
Lido Sta...
$2449.19
+2.03%
-0.44%
$23.89B
$3.77M
1.54KSTETH
13
HYPE
Hyperliq...
$84.5
+8.66%
+5.29%
$18.74B
$257.9M
3.15MHYPE
22.2%
14
DOGE
Dogecoin
$0.08163
+2.06%
-2.90%
$12.04B
$1.32B
14.23BDOGE
15
XMR
Monero
$516.47
+5.18%
+1.32%
$9.71B
$104.37M
203.70KXMR
16
USDS
USDS Sta...
$1.0006
-0.01%
+0.03%
$9.57B
$4.08M
4.08MUSDS
17
WBT
WhiteBIT...
$78.822
+1.12%
-1.31%
$9.29B
$70.51M
892.10KWBT
29.5%
18
WBETH
Wrapped ...
$2705.41
+2.17%
-0.40%
$9.1B
$2.1M
774.69WBETH
19
WBTC
Wrapped ...
$76680.6
+0.87%
-0.40%
$8.88B
$20.16M
263.97WBTC
20
LINK
ChainLin...
$11.389
+4.60%
-1.65%
$8.5B
$444.03M
38.38MLINK
74.8%
21
LEO
UNUS SED...
$8.917
-0.04%
-3.15%
$8.19B
$12.56M
1.38MLEO
22
ADA
Cardano
$0.2015
+4.51%
-3.27%
$7.55B
$517.07M
2.01BADA
83.4%
23
XLM
Stellar
$0.1841
+2.45%
+4.12%
$6.41B
$225.2M
1.23BXLM
69.7%
24
WETH
wETH
$2446.44
+2.31%
-0.52%
$5.19B
$66.95M
27.37KWETH
25
UNI
Uniswap
$7.685
+19.68%
+27.97%
$4.76B
$1.07B
156.23MUNI
62.1%
26
BCH
Bitcoin ...
$233.9
+7.34%
+3.54%
$4.69B
$1.2B
4.10MBCH
95.7%
27
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.54B
$594,843.6
596.16KDAI
28
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.28B
$857,051.9
642.15KTON
29
LTC
Litecoin
$53.94
+5.76%
+2.99%
$4.19B
$724.53M
5.97MLTC
92.4%
30
NEAR
NEAR Pro...
$3.12
+21.59%
+24.25%
$4.11B
$1.18B
431.82MNEAR
31
GRAM
Gram (pr...
$1.341
+2.28%
-1.18%
$3.75B
$90.19M
66.12MGRAM
32
AVAX
Avalanch...
$7.6
+3.47%
+0.44%
$3.36B
$327.03M
38.11MAVAX
61.5%
33
HBAR
Hedera
$0.0745
+2.47%
-1.41%
$3.16B
$40.04M
542.25MHBAR
85%
34
SUI
Sui
$0.7372
+5.17%
-0.19%
$3.02B
$566.05M
763.44MSUI
41%
35
SHIB
Shiba In...
$0.0{5}5124
+2.48%
+0.58%
$3.01B
$155.29M
30.03TSHIB
100%
36
USD1
World Li...
$1
+0.00%
+0.03%
$2.99B
$335.39M
335.43MUSD1
100%
37
CRO
Cronos
$0.0574
+2.92%
+1.95%
$2.85B
$9.25B
172.97MCRO
49.7%
38
PYUSD
PayPal U...
$1.0001
-0.01%
+0.01%
$2.82B
$33.88M
36.16MPYUSD
39
XAUT
Tether G...
$4344.8
+1.73%
+0.40%
$2.71B
$251.59M
44.85KXAUT
40
M
MemeCore
$1.1917
+6.78%
+2.61%
$2.69B
$1.13M
989.09KM
22.7%
41
TAO
Bittenso...
$231.3
+5.90%
-3.47%
$2.66B
$151.48M
661.19KTAO
54.9%
42
OKB
OKB
$112.45
+1.81%
+1.11%
$2.36B
$719.75M
6.45MOKB
100%
43
AAVE
Aave
$128.39
+9.58%
+4.56%
$1.98B
$847.91M
6.78MAAVE
96.4%
44
PAXG
PAX Gold
$4342.4
+1.62%
+0.31%
$1.89B
$89.83M
20.87KPAXG
45
PUMP
Pump.fun
$0.004028
+12.32%
+6.11%
$1.89B
$100.62M
25.82BPUMP
46.8%
46
BTW
Bitway
$0.705
-5.32%
+40.80%
$1.89B
$6.86M
9.60MBTW
27.1%
47
MNT
Mantle
$0.5683
+3.30%
-0.53%
$1.88B
$5.77M
10.29MMNT
53.1%
48
DOT
Polkadot
$1.0781
+8.02%
-3.81%
$1.84B
$240.54M
226.48MDOT
81.1%
49
ONDO
Ondo
$0.3717
+10.42%
+7.17%
$1.81B
$188.37M
527.05MONDO
48.7%
50
JLP
Jupiter ...
$4.4066
+1.84%
+0.73%
$1.65B
$4,325.25
985.02JLP
51
WLFI
World Li...
$0.05815
+1.32%
+2.82%
$1.59B
$28.83M
497.29MWLFI
27.3%
52
RIPPLEAI
Ripple A...
$0.5184
+2.58%
-18.51%
$1.58B
$46,844.88
92.59KRIPPLEAI
100%
53
ENA
ENA
$0.153
+5.82%
+5.39%
$1.54B
$354.46M
2.33BENA
67.3%
54
USDD
Decentra...
$0.9989
-0.03%
+0.08%
$1.53B
$4.88M
4.88MUSDD
55
PEPE
Pepe
$0.0{5}3611
+20.36%
+9.22%
$1.52B
$297.62M
84.27TPEPE
100%
56
HTX
HTX DAO
$0.0{5}1653
-17.33%
-1.65%
$1.5B
$7.11M
4.26THTX
89.8%
57
ICP
Internet...
$2.623
+3.84%
-5.99%
$1.46B
$21.15M
8.19MICP
58
SKY
Sky Prot...
$0.05929
+4.67%
-1.11%
$1.39B
$18.78M
324.39MSKY
99.8%
59
USDGO
USDGO
$1.0007
-0.02%
+0.04%
$1.38B
$15,418.34
15.41KUSDGO
60
U
United S...
$1.0004
+0%
+0.08%
$1.38B
$69.03M
69.01MU
61
USDF
Falcon U...
$0.9961
-0.02%
-0.02%
$1.37B
$144,947.23
145.51KUSDF
62
WLD
Worldcoi...
$0.3802
+4.33%
-5.52%
$1.37B
$254.47M
656.07MWLD
36%
63
BGB
Bitget T...
$1.9291
+1.78%
-0.70%
$1.35B
$80.68M
41.26MBGB
35%
64
BFUSD
BFUSD
$0.9999
+0.00%
+0.00%
$1.32B
$1.68M
1.68MBFUSD
65
MCS
Money Co...
$0.2526
-0.06%
-0.06%
$1.26B
$3,228.9
12.78KMCS
100%
66
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
67
ASTER
Aster
$0.7412
+6.54%
+5.23%
$1.23B
$75.88M
103.31MASTER
20.7%
68
VVV
Venice T...
$25.29
+11.60%
+632150%
$1.21B
$30.86M
8.59MVVV
69
ETC
Ethereum...
$7.473
+3.20%
-3.09%
$1.18B
$97.09M
13.01METC
75.1%
70
ARB
Arbitrum
$0.1751
+7.19%
+19.45%
$1.17B
$496.24M
3.05BARB
66.8%
71
LIT
Lighter
$4.698
+4.22%
+2.25%
$1.17B
$50.18M
10.56MLIT
25%
72
WBNB
Wrapped ...
$733.7918
+2%
+2.77%
$1.16B
$4.58M
6.23KWBNB
73
POL
POL (ex-...
$0.09815
+4.20%
+5.40%
$1.05B
$103.88M
1.07BPOL
74
BNSOL
Binance ...
$114.6
+4.08%
+1.77%
$1.05B
$2.48M
21.83KBNSOL
75
JITOSOL
Jito Sta...
$132.13
+4.06%
+1.54%
$1.04B
$1.93M
14.64KJITOSOL
76
GT
Gatechai...
$9.32
+0.32%
-0.96%
$1B
$6.77M
738.78KGT
74.8%
77
KCS
KuCoin T...
$7.018
+2.88%
+1.79%
$965.49M
$109.63M
15.64MKCS
68.6%
78
JST
JUST GOV
$0.1145
-1.99%
+10.37%
$938.2M
$17.27M
148.59MJST
82.7%
79
KAS
Kaspa
$0.03361
+3.16%
-7.26%
$929.29M
$7.59M
225.15MKAS
96.5%
80
PI
Pi Netwo...
$0.08152
-3.65%
-14.88%
$914.58M
$7.19M
86.68MPI
11.2%
81
QNT
Quant
$60.86
+0.09%
-6.45%
$884.96M
$3.45M
55.00KQNT
99.5%
82
ATOM
Cosmos
$1.568
+5.37%
-12.50%
$832.37M
$92.35M
20.92MATOM
83
BCH
Banco de...
$41.39
+0.70%
+0.70%
$831.54M
$6.13M
148.01KBCH
95.7%
84
ALGO
Algorand
$0.09025
+2.93%
-2.98%
$817.34M
$80.1M
151.05MALGO
90.4%
85
NEXO
Nexo
$0.815
+2.96%
-2.97%
$808.59M
$2.58M
3.22MNEXO
100%
86
DASH
Dash
$61.31
+11.47%
+9.48%
$787.56M
$247.44M
4.11MDASH
67.9%
87
LSETH
Liquid S...
$2733.36
+1.60%
-0.76%
$783.47M
$16,219.95
5.93LSETH
88
CAKE
PancakeS...
$2.4337
+7.59%
+14.54%
$778.01M
$80.07M
35.09MCAKE
79.9%
89
JUP
Jupiter ...
$0.2358
+11.12%
+3.73%
$746.8M
$37.03M
163.42MJUP
90
RENDER
Render N...
$1.418
+6.45%
+0.21%
$734.84M
$17.5M
12.50MRENDER
80.5%
91
HKB1
HK BLOCK...
$7.3
+2.81%
+5.82%
$723.61M
$19,338.24
2.72KHKB1
100%
92
ASTEROIDETH
Asteroid...
$0.001688
+1.07%
-14.54%
$719.59M
$109,203.9
64.72MASTEROIDETH
100%
93
FIL
Filecoin
$0.8345
+4.36%
+5.39%
$687.78M
$77.9M
94.81MFIL
94
GFO
GoodFund...
$0.06514
+0.01%
+2.27%
$651.1M
$22,248.57
341.24KGFO
100%
95
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
96
VET
VeChain
$0.007367
+4.58%
-4.77%
$633.04M
$12.12M
1.46BVET
99.2%
97
ETHFI
ether.fi...
$0.6199
+6.29%
-7.05%
$598.14M
$35.22M
57.41METHFI
96.5%
98
INJ
Injectiv...
$5.722
+6.79%
-4.30%
$572.12M
$63.09M
11.17MINJ
99
FLR
Flare
$0.006408
+1.58%
+0.94%
$557.38M
$1.79M
282.20MFLR
100
MXN
MXN
$0.05564
-0.09%
-0.11%
$556.3M
$56,462.33
1.01MMXN
100%