mt logoMyToken
ETH Gas15 Gwei ($0.58)
عربى

مركز

69.54B-0.82%

تصفية خلال 24 ساعة

92.53M-58.26%

صافي التدفق 7 أيام BTC ETF

-7,935.98 BTC

صافي التدفق 7 أيام ETH ETF

-1.88万 ETH

البيانات الكبيرة للعملات المشفرة

القيمة السوقية
الأحدث
الرائج
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
الاسم
السعر
التغير في 24 ساعة
التغير في 7 أيام
القيمة السوقية
حجم التداول
العرض المتداول
اتجاه السعر لمدة 7 أيام
1
BTC
Bitcoin
$62580.9
-1.06%
-2.61%
$1,256.55B
$12.85B
204.43KBTC
95.5%
2
ETH
Ethereum
$1856.74
-0.98%
-0.85%
$224.47B
$15.51B
2.45METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.14B
$341.23M
350.69MUSDT
4
BNB
Binance ...
$576.4
-2.14%
+1.44%
$77.09B
$994.94M
1.71MBNB
66.6%
5
USDC
USD Coin
$1.0007
-0.02%
-0.02%
$71.99B
$2.48B
2.48BUSDC
6
XRP
Ripple
$1.0581
-1.10%
-4.10%
$66.17B
$1.26B
986.19MXRP
62.5%
7
SOL
Solana
$71.77
-2.19%
-3.62%
$41.72B
$5.74B
21.54MSOL
8
TRX
TRON
$0.3284
+0.48%
-1.19%
$31.1B
$268.56M
819.40MTRX
9
STETH
Lido Sta...
$1855.25
-1.05%
-0.99%
$17.65B
$714,776.79
378.81STETH
10
WBT
WhiteBIT...
$55.008
+0.15%
-1.72%
$16.09B
$18.34M
333.42KWBT
73.5%
11
HYPE
Hyperliq...
$52.038
-3.05%
-10.68%
$11.54B
$108.27M
2.07MHYPE
22.2%
12
DOGE
Dogecoin
$0.06936
-1.20%
-5.32%
$10.25B
$1.35B
18.27BDOGE
13
USDS
USDS Sta...
$1.0009
-0.02%
-0.01%
$9.72B
$1.46M
1.46MUSDS
14
LEO
UNUS SED...
$9.77
+0.03%
+1.24%
$8.99B
$4.9M
499.32KLEO
15
ZEC
Zcash
$462.49
+0.07%
-4.52%
$7.62B
$175.8M
387.31KZEC
79.9%
16
WBTC
Wrapped ...
$62921.5
+0.42%
-1.96%
$7.28B
$28.37M
452.92WBTC
17
WBETH
Wrapped ...
$2040.81
-1.28%
-1.13%
$6.89B
$1.42M
689.60WBETH
18
XMR
Monero
$362.69
+2.11%
-0.60%
$6.8B
$69.14M
190.89KXMR
19
ADA
Cardano
$0.173
+0.99%
+4.46%
$6.45B
$2.46B
1.32BADA
83%
20
LINK
ChainLin...
$8.022
-2.03%
-4.64%
$6.01B
$226.92M
28.12MLINK
74.8%
21
XLM
Stellar
$0.17
-1.85%
-4.98%
$5.83B
$76.11M
445.13MXLM
68.5%
22
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.57B
$48,518.52
48.59KDAI
23
WETH
wETH
$1857.45
-0.87%
-0.73%
$4.24B
$15.56M
8.38KWETH
24
BCH
Bitcoin ...
$207.6
-0.82%
-1.15%
$4.16B
$964.93M
3.79MBCH
95.6%
25
GRAM
Gram (pr...
$1.39
-0.08%
-6.78%
$3.8B
$35.66M
25.02MGRAM
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$3.73B
$4.83M
2.84MTON
27
LTC
Litecoin
$43.95
-2.27%
-4.96%
$3.41B
$774M
6.22MLTC
92.2%
28
USD1
World Li...
$0.9999
-0.01%
+0.01%
$2.99B
$134.25M
134.27MUSD1
100%
29
HBAR
Hedera
$0.06929
+1.40%
-2.59%
$2.95B
$23.45M
337.14MHBAR
85%
30
SHIB
Shiba In...
$0.0{5}4888
-2.24%
-2.60%
$2.88B
$279.07M
57.37TSHIB
100%
31
SUI
Sui
$0.6782
-0.82%
-5.03%
$2.76B
$330.98M
486.63MSUI
40.7%
32
AVAX
Avalanch...
$6.281
-2.84%
-5.78%
$2.71B
$145.65M
20.47MAVAX
60%
33
PYUSD
PayPal U...
$1.0007
-0.02%
-0.02%
$2.71B
$6.16M
6.16MPYUSD
34
CRO
Cronos
$0.05462
+0.40%
-3.59%
$2.58B
$1.22B
47.22MCRO
47.3%
35
UNI
Uniswap
$4.052
-5.77%
+10.01%
$2.54B
$2.6B
638.94MUNI
62.5%
36
XAUT
Tether G...
$4037.1
-0.31%
-0.45%
$2.47B
$2.07B
9.11KXAUT
37
NEAR
NEAR Pro...
$1.657
-2.76%
-7.85%
$2.16B
$1.19B
717.85MNEAR
38
TAO
Bittenso...
$191.5
-2.45%
-0.21%
$2.14B
$60.92M
315.86KTAO
53.3%
39
ONDO
Ondo
$0.3835
-3.96%
-0.45%
$1.87B
$59.9M
156.47MONDO
48.7%
40
SDG
ShineDog...
$1.83
-8.50%
-8.48%
$1.83B
$33,010.85
16.51KSDG
100%
41
OKB
OKB
$86.11
+0.12%
+3.59%
$1.81B
$243.24M
2.85MOKB
100%
42
PAXG
PAX Gold
$4040.4
-0.28%
-0.36%
$1.79B
$25.72M
6.36KPAXG
43
HTX
HTX DAO
$0.0{5}1784
-10.80%
-2.62%
$1.61B
$39.68M
22.22THTX
89.8%
44
USDD
Decentra...
$0.9988
-0.09%
-0.04%
$1.59B
$7.21M
7.20MUSDD
45
WLFI
World Li...
$0.05471
-0.62%
-2.90%
$1.49B
$10.05M
184.62MWLFI
27.3%
46
M
MemeCore
$1.0819
-7.27%
-7.43%
$1.44B
$4.78M
4.41MM
13.3%
47
USDF
Falcon U...
$0.9961
+0.01%
+0.01%
$1.42B
$37,439.96
37.59KUSDF
48
AAVE
Aave
$90.86
-6.54%
-1.71%
$1.4B
$1.09B
11.90MAAVE
96.4%
49
JLP
Jupiter ...
$3.5445
-0.51%
-1.24%
$1.33B
$2,240.69
629.72JLP
50
BFUSD
BFUSD
$0.9992
-0.02%
-0.06%
$1.32B
$998.6
1.00KBFUSD
51
DOT
Polkadot
$0.7737
+0.65%
-5.34%
$1.31B
$63.42M
82.26MDOT
80.8%
52
BEAT
Audiera
$4.151
+0.77%
+21.29%
$1.31B
$10.67M
2.29MBEAT
30.9%
53
MNT
Mantle
$0.3947
+0.68%
-4.11%
$1.3B
$8.29M
20.99MMNT
53.1%
54
SKY
Sky Prot...
$0.05591
-2.55%
-4.10%
$1.3B
$7.75M
137.68MSKY
99.6%
55
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
56
RUBX
RUBx
$0.01237
+0.00%
-0.83%
$1.24B
$0
0.00RUBX
100%
57
PEPE
Pepe
$0.0{5}2753
-8.24%
-1.89%
$1.16B
$281.62M
102.20TPEPE
100%
58
BGB
Bitget T...
$1.627
+0.34%
-1.83%
$1.14B
$28.36M
16.51MBGB
35%
59
ICP
Internet...
$2.048
-1.45%
-4.53%
$1.14B
$14.41M
6.99MICP
60
USDGO
USDGO
$1.0008
-0.02%
-0.02%
$1.11B
$3.6M
3.59MUSDGO
61
U
United S...
$1.0004
-0.03%
-0.04%
$1.1B
$22.67M
22.65MU
62
WLD
Worldcoi...
$0.3017
-1.70%
-13.88%
$1.08B
$651.43M
2.16BWLD
35.7%
63
ETC
Ethereum...
$6.551
-1.39%
-2.48%
$1.03B
$61.01M
9.22METC
74.8%
64
WBNB
Wrapped ...
$577.2857
-1.84%
+1.77%
$1.01B
$4.09M
7.09KWBNB
65
ASTER
Aster
$0.5987
-0.52%
-4.41%
$992.16M
$25.86M
43.12MASTER
20.7%
66
PI
Pi Netwo...
$0.08594
+3.91%
+3.71%
$946.18M
$7.52M
87.75MPI
11%
67
KCS
KuCoin T...
$6.58
+0.22%
-0.37%
$901.64M
$19.8M
2.88MKCS
68.6%
68
QNT
Quant
$61.47
+1.78%
-2.63%
$893.32M
$3.31M
53.88KQNT
99.5%
69
JST
JUST GOV
$0.104
+1.02%
+0.93%
$851.83M
$20.64M
199.23MJST
82.7%
70
PUMP
Pump.fun
$0.002084
-2.58%
+16.03%
$825.36M
$36.17M
17.01BPUMP
39.6%
71
POL
POL (ex-...
$0.07226
+1.78%
-5.99%
$772.9M
$15.07M
209.25MPOL
72
ENA
ENA
$0.08031
-1.60%
-7.14%
$769.54M
$138.55M
1.72BENA
63.7%
73
KAS
Kaspa
$0.02673
-2.27%
-3.85%
$738.58M
$3.56M
131.76MKAS
96.2%
74
BNSOL
Binance ...
$80.7
-2.07%
-3.59%
$729.73M
$266,743.05
3.27KBNSOL
75
NEXO
Nexo
$0.7186
+0.11%
-3.76%
$715.87M
$2.06M
2.88MNEXO
100%
76
JITOSOL
Jito Sta...
$92.87
-1.90%
-3.58%
$713.58M
$89,309.25
951.09JITOSOL
77
RENDER
Render N...
$1.356
-1.74%
-7.45%
$705.16M
$7.54M
5.50MRENDER
80.5%
78
ALGO
Algorand
$0.0785
-0.64%
-7.22%
$703.81M
$77.29M
93.55MALGO
89.7%
79
GFO
GoodFund...
$0.06958
+0.82%
+3.38%
$695.6M
$14,527.35
209.03KGFO
100%
80
GT
Gatechai...
$6.5
-0.62%
-2.55%
$692.98M
$1.04M
157.45KGT
74.7%
81
STABLE
Stable
$0.03363
-1.03%
-16.13%
$688.54M
$6.66M
196.20MSTABLE
82
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
83
ATOM
Cosmos
$1.224
-1.37%
-11.95%
$640.38M
$287.24M
107.99MATOM
84
币安人生
币安人生
$0.6204
-1.22%
-1.43%
$620.09M
$7.04M
11.31M币安人生
100%
85
JUP
Jupiter ...
$0.1896
-3.71%
+0.74%
$601.03M
$5.95M
30.90MJUP
86
LSETH
Liquid S...
$2084
-1.13%
-1.21%
$598.01M
$309.46
0.14LSETH
87
FIL
Filecoin
$0.6976
-3.66%
-4.06%
$568.82M
$116.63M
166.24MFIL
88
VVV
Venice T...
$0.09223
-2.03%
+14.27%
$564.84M
$3.8M
360.95KVVV
89
MXN
MXN
$0.05604
+0.19%
+3.29%
$558.4M
$64,137.26
1.16MMXN
100%
90
FLR
Flare
$0.006178
-2.53%
-3.91%
$536.19M
$1.07M
171.23MFLR
91
XDC
XDC Netw...
$0.02612
-0.31%
-7.12%
$525.57M
$3.89M
149.24MXDC
92
ARB
Arbitrum
$0.07783
+0.39%
-6.45%
$515.62M
$111.85M
1.44BARB
66.1%
93
LIT
Lighter
$2.0501
-3.94%
-1.12%
$511.69M
$27.88M
13.53MLIT
25%
94
TUSD
TrueUSD
$0.9961
-0.03%
-0.09%
$492.59M
$2.35M
2.36MTUSD
95
INJ
Injectiv...
$4.885
+0.76%
-3.44%
$488.01M
$23.94M
4.92MINJ
96
METH
Mantle S...
$2045.9
-0.72%
-0.53%
$471.08M
$140,154.8
68.52METH
97
CAKE
PancakeS...
$1.4038
-3.45%
+0.33%
$452.32M
$13.05M
9.12MCAKE
80.6%
98
VET
VeChain
$0.004665
-3.08%
-0.62%
$399.29M
$3.68M
781.49MVET
99.2%
99
DASH
Dash
$30.84
+1.91%
-5%
$394.75M
$45.46M
1.46MDASH
67.7%
100
ETHFI
ether.fi...
$0.3965
-4.53%
-4.21%
$385.78M
$7.9M
19.37METHFI
97.3%