بيانات العقود الآجلة
الاهتمام المفتوح لبيتكوين عالميًا | 1.01% | 618.95K |
الاهتمام المفتوح لبيتكوين على Binance | -1.93% | 112.36K |
التصفية العالمية 1 ساعة | 51.35% | 1.32M |
التصفية العالمية 4 ساعات | -74.84% | 6.60M |
مؤشر العملات الرقمية
البيانات الكبيرة للعملات المشفرة
الفورية
المشتقات
فتح الرمز
# | الاسم | السعر | التغير في 24 ساعة | التغير في 7 أيام | القيمة السوقية | حجم التداول | العرض المتداول | اتجاه السعر لمدة 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC Bitcoin | $104944.4 | -0.13% | -0.20% | $2,086.25B | $25.1B 239.23KBTC |  94.7% | |||
2 | ETH Ethereum | $2534.32 | -0.71% | 1.53% | $305.68B | $17.45B 6.87METH |  ∞ | |||
3 | USDT Tether | $1 | 0% | 0% | $155.97B | $701.85M 699.93MUSDT | ∞ | |||
4 | XRP Ripple | $2.1699 | 0.49% | -0.72% | $127.79B | $2.15B 997.81MXRP |  58.9% | |||
5 | BNB Binance ... | $649.7 | -0.54% | 0.23% | $94.77B | $802.7M 1.23MBNB | 72.9% | |||
6 | SOL Solana | $145.53 | -0.01% | -3.92% | $76.75B | $4.07B 27.88MSOL | ∞ | |||
7 | USDC USD Coin | $0.9996 | 0% | 0.01% | $61.67B | $3.89B 3.88BUSDC | ∞ | |||
8 | DOGE Dogecoin | $0.1772 | 0.91% | -4.75% | $26.16B | $1.44B 8.12BDOGE | ∞ | |||
9 | TRX TRON | $0.2696 | -1.43% | -3.63% | $25.59B | $1.06B 3.91BTRX | ∞ | |||
10 | STETH Lido Sta... | $2530.3591 | -0.23% | 1.45% | $22.96B | $9.28M 3.65KSTETH | ∞ | |||
11 | ADA Cardano | $0.6334 | -1.22% | -5.18% | $22.86B | $485.62M 763.89MADA | 80.2% | |||
12 | HYPE Hyperliq... | $40.8055 | 2% | 20.71% | $13.62B | $97.65M 2.37MHYPE | 33.4% | |||
13 | WBTC Wrapped ... | $104904.163 | -0.07% | -0.13% | $13.51B | $42.25M 402.55WBTC |  100% | |||
14 | SUI Sui | $3.0011 | -0.78% | -8.07% | $10.19B | $883.58M 292.39MSUI | 34% | |||
15 | WETH wETH | $2590.0512 | 0% | 2.65% | $9.33B | $0 0.00WETH | ∞ | |||
16 | OKB OKB | $51.5495 | -0.70% | -0.91% | $9.19B | $5.73M 111.03KOKB | 59.4% | |||
17 | BCH Bitcoin ... | $434.9501 | 3.80% | 6.54% | $8.65B | $509.22M 1.17MBCH | 94.7% | |||
18 | LINK ChainLin... | $13.1124 | -1.47% | -6.29% | $8.61B | $639.53M 48.26MLINK | 65.7% | |||
19 | LEO UNUS SED... | $9.089 | 0.54% | 0.53% | $8.36B | $11.42M 1.27MLEO | ∞ | |||
20 | XLM Stellar | $0.259 | -0.44% | -2.84% | $8.08B | $148.77M 573.53MXLM | 62.4% | |||
21 | AVAX Avalanch... | $19.044 | -1.23% | -9.47% | $8.03B | $394.3M 20.57MAVAX | 58.6% | |||
22 | TON Toncoin | $2.993 | 0.46% | -6.27% | $7.39B | $141.05M 47.10MTON | ∞ | |||
23 | SHIB Shiba In... | $0.00001214 | 2.90% | -5.19% | $7.16B | $169.83M 14.13TSHIB | 100% | |||
24 | HBAR Hedera | $0.159 | 2.61% | -6.27% | $6.72B | $119.97M 761.94MHBAR | 84.5% | |||
25 | LTC Litecoin | $85.94 | 2.12% | -2.90% | $6.53B | $369.98M 4.33MLTC | 90.4% | |||
26 | ATOS Atoshi | $0.04724 | 0% | -18.73% | $5.99B | $0 0.00ATOS | 100% | |||
27 | DOT Polkadot | $3.79 | -1.44% | -5.83% | $5.77B | $149.43M 39.24MDOT | ∞ | |||
28 | XMR Monero | $312.2415 | -1.12% | -4.38% | $5.76B | $68.04M 217.96KXMR | ∞ | |||
29 | BGB Bitget T... | $4.5433 | 0.35% | -2.93% | $5.32B | $32.41M 7.16MBGB | 58.5% | |||
30 | PEPE Pepe | $0.00001109 | 2.43% | -3.42% | $4.66B | $1.3B 118.55TPEPE | 100% | |||
31 | PI Pi Netwo... | $0.5901 | 5.43% | -5.97% | $4.4B | $77.14M 133.74MPI |  7.4% | |||
32 | UNI Uniswap | $7.2852 | -0.54% | 18.16% | $4.37B | $484.84M 65.22MUNI | 60% | |||
33 | AAVE Aave | $275.46 | -3.24% | 8.93% | $4.17B | $618.81M 2.19MAAVE | 94.7% | |||
34 | DAI Multi-co... | $0.9996 | -0.02% | 0.04% | $3.61B | $14.66M 14.68MDAI | ∞ | |||
35 | TAO Bittenso... | $370.8621 | 0.89% | -1.84% | $3.28B | $132.35M 357.45KTAO | 42% | |||
36 | ICP Internet... | $5.6004 | 3.19% | 9.92% | $2.99B | $109.51M 19.76MICP | ∞ | |||
37 | APT Aptos | $4.522 | 1.84% | -4.13% | $2.9B | $101.94M 22.81MAPT | ∞ | |||
38 | CRO Cronos | $0.09153 | 0.13% | -5.61% | $2.74B | $12.3M 134.77MCRO | 29.9% | |||
39 | NEAR NEAR Pro... | $2.221 | -0.90% | -8.57% | $2.72B | $179.46M 80.69MNEAR | ∞ | |||
40 | ETC Ethereum... | $16.7448 | 2.02% | -2.49% | $2.55B | $422.5M 25.23METC | 72.3% | |||
41 | ONDO Ondo | $0.7923 | 1.33% | -5.03% | $2.5B | $138.81M 175.58MONDO | 31.6% | |||
42 | GT Gatechai... | $17.1131 | -0.17% | -7.73% | $2.08B | $8.99M 527.32KGT | ∞ | |||
43 | TRUMP Official... | $10.221 | 3.07% | -2.09% | $2.05B | $306.81M 27.58MTRUMP | 20% | |||
44 | KAS Kaspa | $0.07559 | -3.56% | -13.37% | $1.99B | $55.15M 722.90MKAS | 91.7% | |||
45 | VET VeChain | $0.02218 | -0.90% | -8.70% | $1.91B | $46.88M 2.10BVET | 99.2% | |||
46 | ENA ENA | $0.295 | 0.50% | -7.49% | $1.8B | $261.42M 886.98MENA | ∞ | |||
47 | RENDER Render N... | $3.412 | 0.08% | -12.61% | $1.77B | $80.35M 23.51MRENDER | 80.4% | |||
48 | FET Fetch.ai | $0.6661 | 0.48% | -13.08% | $1.74B | $152.15M 228.10MFET | 96% | |||
49 | POL POL (ex-... | $0.2009 | -0.33% | -6.46% | $1.73B | $78.21M 386.48MPOL | ∞ | |||
50 | ARB Arbitrum | $0.3391 | -0.18% | -1.41% | $1.65B | $207.3M 606.49MARB | 48.6% | |||
51 | FIL Filecoin | $2.4262 | 1.51% | -3.11% | $1.64B | $154.41M 63.87MFIL | 34.5% | |||
52 | ATOM Cosmos | $4.127 | 0.83% | -3.98% | $1.61B | $77.46M 18.81MATOM | ∞ | |||
53 | WLD Worldcoi... | $0.9828 | 0.61% | -12.97% | $1.58B | $187.9M 190.77MWLD | 16.1% | |||
54 | ALGO Algorand | $0.1793 | 1.41% | -7.06% | $1.55B | $76.08M 423.51MALGO | 86.3% | |||
55 | QNT Quant | $106.057 | -0.88% | -8.55% | $1.54B | $20.69M 194.54KQNT | 99.5% | |||
56 | KCS KuCoin T... | $11.2018 | -0.17% | 1.29% | $1.4B | $3.16M 282.52KKCS | 62.5% | |||
57 | MKR Maker | $2073.9741 | 9.41% | 21.37% | $1.39B | $131.13M 63.65KMKR | ∞ | |||
58 | FLR Flare | $0.01878 | 4.21% | 3.75% | $1.27B | $7.14M 385.43MFLR | ∞ | |||
59 | NEXO Nexo | $1.2101 | -0.14% | -3.54% | $1.21B | $4.92M 4.05MNEXO | 100% | |||
60 | BONK BONK | $0.0000149 | 3.05% | -4.22% | $1.15B | $164.51M 11.14TBONK | 87.2% | |||
61 | INJ Injectiv... | $11.669 | 0.89% | -8.55% | $1.14B | $107.3M 9.20MINJ | ∞ | |||
62 | IP Story | $3.6412 | 3.25% | -10.38% | $1.06B | $22.2M 6.17MIP | ∞ | |||
63 | OP Optimism | $0.5989 | 1.92% | -5.14% | $1.03B | $265.48M 451.75MOP | 39.9% | |||
64 | XDC XDC Netw... | $0.06027 | 0% | 1.79% | $977.65M | $28.18M 467.03MXDC | ∞ | |||
65 | STX Stacks | $0.634 | 2.28% | -2.63% | $969.98M | $39.95M 63.33MSTX | 84.2% | |||
66 | SEI Sei Toke... | $0.1776 | 1.04% | -7.27% | $946.44M | $58.79M 345.62MSEI | ∞ | |||
67 | KAIA Kaia Tok... | $0.1479 | -3.90% | 36.69% | $869.83M | $116.12M 765.38MKAIA | 100% | |||
68 | GRT The Grap... | $0.08779 | 1.53% | -5.64% | $865.32M | $42.22M 483.85MGRT | ∞ | |||
69 | IMX Immutabl... | $0.46 | 1.67% | -11.32% | $859.37M | $32.96M 71.61MIMX | 93.3% | |||
70 | XAUT Tether G... | $3434.6637 | 0.11% | 3.46% | $846.54M | $37.25M 10.85KXAUT | ∞ | |||
71 | WIF dogwifha... | $0.8417 | 3.44% | -4.59% | $840.83M | $358.98M 428.65MWIF | 100% | |||
72 | PAXG PAX Gold | $3458.19 | 0.33% | 3.67% | $837.02M | $107.63M 31.14KPAXG | ∞ | |||
73 | A Vaulta | $0.5289 | -0.57% | -11.24% | $831.43M | $56.25M 106.05MA | 74.8% | |||
74 | CRV Curve DA... | $0.5987 | 1.36% | -8.64% | $814.99M | $146.97M 243.01MCRV | 44.9% | |||
75 | CAKE PancakeS... | $2.4409 | 1.59% | 4.59% | $785.27M | $101.31M 41.42MCAKE | 71.5% | |||
76 | FLOKI Floki In... | $0.00007825 | 1.86% | -7.27% | $756.19M | $93.07M 1.19TFLOKI | 96.6% | |||
77 | DEXE DeXe | $8.8968 | 1.52% | -15.14% | $747.24M | $19.43M 2.18MDEXE | ∞ | |||
78 | LDO Lido DAO | $0.8102 | -0.53% | -0.34% | $726.01M | $96.66M 119.34MLDO | 89.7% | |||
79 | ZEC Zcash | $44.382 | -2.75% | -8.94% | $715.36M | $73.97M 1.65MZEC | 76.7% | |||
80 | THETA THETA | $0.707 | 1.55% | -9.19% | $707.82M | $40.41M 57.27MTHETA | 100% | |||
81 | GALA Gala Gam... | $0.01506 | 1.29% | -7.81% | $683.5M | $92.98M 6.19BGALA | 90.9% | |||
82 | ENS Ethereum... | $20.2315 | 0.33% | -2.27% | $670.99M | $65.67M 3.25MENS | 33.2% | |||
83 | JTO JITO | $1.986 | 3.59% | 7.81% | $669.52M | $63.83M 32.04MJTO | ∞ | |||
84 | BTT BitTorre... | $0.0{6}6649 | -0.54% | -2.62% | $656.31M | $8.39M 12.58TBTT | 99.6% | |||
85 | MIOTA IOTA | $0.1705 | 1.44% | -5.76% | $653.65M | $38.79M 227.64MMIOTA | ∞ | |||
86 | SAND The Sand... | $0.2649 | 1.60% | -5.17% | $647.76M | $43.54M 164.74MSAND | 81.5% | |||
87 | JASMY JasmyCoi... | $0.01309 | -1% | -7.07% | $634.13M | $41.77M 3.18BJASMY | 96.8% | |||
88 | BSV Bitcoin ... | $31.1001 | 3.60% | -5.56% | $618.19M | $117.75M 3.79MBSV | 94.7% | |||
89 | ZKJ Polyhedr... | $1.9935 | -0.45% | -0.56% | $614.91M | $2.71M 1.36MZKJ | 30.8% | |||
90 | PYTH Pyth Net... | $0.1063 | -0.54% | -10.54% | $611.23M | $34.8M 326.77MPYTH | 57.5% | |||
91 | PENGU Pudgy Pe... | $0.009593 | 0.18% | -6.69% | $603.79M | $97.2M 10.01BPENGU | ∞ | |||
92 | XTZ Tezos | $0.5677 | 1.85% | -0.09% | $594.58M | $17.03M 29.52MXTZ | ∞ | |||
93 | NEW Newton | $0.01296 | 0% | 0% | $585.1M | $0 0.00NEW | 46.4% | |||
94 | CORE Core | $0.5819 | -0.08% | -4.98% | $583.7M | $8.9M 15.24MCORE | 47.8% | |||
95 | AB AB | $0.01253 | 3.33% | 36.90% | $565.07M | $88.76M 7.26BAB | 45.6% | |||
96 | FLOW Flow | $0.3526 | 1.32% | -3.61% | $561.42M | $20.53M 58.48MFLOW | ∞ | |||
97 | APE APE Coin | $0.6932 | 3.79% | -2.77% | $552.3M | $45.12M 67.49MAPE | 79.9% | |||
98 | RUNE THORChai... | $1.4866 | 0.65% | -8.30% | $522.2M | $49.04M 32.80MRUNE | 70.3% | |||
99 | MANA Decentra... | $0.2651 | 1.14% | -5.65% | $502.81M | $18.6M 70.49MMANA | 86.4% | |||
100 | TUSD TrueUSD | $0.9976 | 0.07% | -0.07% | $492.92M | $44.3M 44.41MTUSD | ∞ |