الرائج
 PI | $0.585 | -3.80% |
 TRUMP | $12.973 | -10% |
 SUI | $3.533 | -0.42% |
 PROMPT | $0.4148 | +26.43% |
بيانات العقود الآجلة
الاهتمام المفتوح لبيتكوين عالميًا | 5.37% | 568.62K |
الاهتمام المفتوح لبيتكوين على Binance | -17.70% | 93.69K |
التصفية العالمية 1 ساعة | 6.35% | 10.78M |
التصفية العالمية 4 ساعات | -48.07% | 29.71M |
مؤشر العملات الرقمية
البيانات الكبيرة للعملات المشفرة
الفورية
المشتقات
# | الاسم | السعر | التغير في 24 ساعة | التغير في 7 أيام | القيمة السوقية | حجم التداول | العرض المتداول | اتجاه السعر لمدة 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC Bitcoin | $94725.9 | 0.06% | 1.96% | $1,878.01B | $24.38B 257.75KBTC |  94.6% | |||
2 | ETH Ethereum | $1802.61 | 0.22% | 0.51% | $217.35B | $12.9B 7.17METH |  ∞ | |||
3 | USDT Tether | $1 | 0% | 0% | $147.62B | $1.25B 1.25BUSDT | ∞ | |||
4 | XRP Ripple | $2.2434 | -1.97% | 1.15% | $130.63B | $2.76B 1.24BXRP |  58.4% | |||
5 | BNB Binance ... | $602.9 | -0.63% | -2.04% | $87.92B | $1.11B 1.84MBNB | 72.9% | |||
6 | SOL Solana | $147.91 | 0.23% | -0.38% | $76.48B | $2.96B 20.04MSOL | ∞ | |||
7 | USDC USD Coin | $0.9997 | 0% | 0.02% | $61.95B | $4.21B 4.22BUSDC | ∞ | |||
8 | DOGE Dogecoin | $0.1759 | -1.84% | -3.14% | $25.9B | $1.31B 7.49BDOGE | ∞ | |||
9 | ADA Cardano | $0.7006 | -0.57% | 1.44% | $25.21B | $883.04M 1.26BADA | 80.1% | |||
10 | TRX TRON | $0.2438 | -1.45% | -1.64% | $23.13B | $887.94M 3.64BTRX | ∞ | |||
11 | STETH Lido Sta... | $1799.36 | 0.08% | 0.41% | $16.63B | $11.47M 6.38KSTETH | ∞ | |||
12 | WBTC Wrapped ... | $94582.5 | 0.05% | 1.89% | $12.19B | $62.44M 660.00WBTC |  100% | |||
13 | SUI Sui | $3.5378 | -0.28% | 27.67% | $11.48B | $1.76B 499.51MSUI |  32.5% | |||
14 | ATOS Atoshi | $0.0986 | -0.92% | -10.23% | $9.82B | $21,425.67 218.20KATOS | 100% | |||
15 | LINK ChainLin... | $14.694 | -2.29% | 2.42% | $9.65B | $293.15M 19.97MLINK | 65.7% | |||
16 | OKB OKB | $51.44 | -1.12% | -1.52% | $9.18B | $5.22M 101.43KOKB | 59.4% | |||
17 | AVAX Avalanch... | $21.866 | 0.11% | -2.66% | $9.11B | $373.25M 17.09MAVAX | 57.9% | |||
18 | XLM Stellar | $0.2799 | -0.70% | 5.02% | $8.64B | $178.06M 637.55MXLM | 61.8% | |||
19 | LEO UNUS SED... | $9.034 | 0.44% | -0.78% | $8.32B | $1.21M 134.75KLEO | ∞ | |||
20 | TON Toncoin | $3.22 | -2.07% | 3.20% | $8.07B | $92.02M 28.67MTON | ∞ | |||
21 | HBAR Hedera H... | $0.1879 | -0.80% | 3.77% | $7.94B | $181.92M 968.41MHBAR | 84.5% | |||
22 | SHIB Shiba In... | $0.00001342 | -2.72% | -2.45% | $7.89B | $209.12M 15.62TSHIB | 100% | |||
23 | BCH Bitcoin ... | $361.5 | -0.96% | 1.48% | $7.16B | $327.05M 906.16KBCH | 94.6% | |||
24 | LTC Litecoin | $85.82 | -0.60% | 2.02% | $6.5B | $407.28M 4.75MLTC | 90.2% | |||
25 | DOT Polkadot | $4.155 | -2.88% | 2.54% | $6.32B | $139.51M 33.62MDOT | ∞ | |||
26 | WETH wETH | $1801.6653 | 0.14% | 0.38% | $6.05B | $11.84M 6.61KWETH | 100% | |||
27 | BGB Bitget T... | $4.3935 | -0.53% | -5.34% | $5.12B | $64.99M 14.82MBGB | 58.5% | |||
28 | XMR Monero | $276.77 | 2.55% | 21.89% | $5.12B | $113.9M 410.85KXMR | ∞ | |||
29 | PI Pi Netwo... | $0.5852 | -3.77% | -9.72% | $4.08B | $83.61M 142.92MPI | 7% | |||
30 | PEPE Pepe | $0.0{5}8852 | -1% | -3.34% | $3.73B | $643.16M 72.60TPEPE | 100% | |||
31 | APT Aptos | $5.417 | -3.10% | 2.82% | $3.36B | $86.09M 15.88MAPT | ∞ | |||
32 | DAI Multi-co... | $0.9998 | -0.03% | 0.02% | $3.3B | $13.99M 13.75MDAI | ∞ | |||
33 | UNI Uniswap | $5.322 | -2.07% | -10.26% | $3.19B | $143.14M 26.94MUNI | 60% | |||
34 | TAO Bittenso... | $365.3 | -4.55% | 9.33% | $3.18B | $142.48M 390.00KTAO | 41.4% | |||
35 | NEAR NEAR Pro... | $2.541 | -0.63% | 4.52% | $3.07B | $148.91M 58.63MNEAR | ∞ | |||
36 | ONDO Ondo | $0.9396 | -3.84% | 1.82% | $2.96B | $228.09M 243.20MONDO | 31.6% | |||
37 | GT Gatechai... | $22.041 | -1.08% | -7.74% | $2.71B | $6.99M 316.88KGT | ∞ | |||
38 | ICP Internet... | $4.91 | -3.84% | -5.03% | $2.61B | $73.11M 14.92MICP | ∞ | |||
39 | TRUMP Official... | $12.992 | -10% | 39.78% | $2.6B | $1.25B 96.47MTRUMP | 20% | |||
40 | ETC Ethereum... | $16.76 | -1.59% | -1.07% | $2.55B | $373.72M 22.26METC | 72% | |||
41 | AAVE Aave | $165.32 | -0.79% | 2% | $2.49B | $193.97M 1.18MAAVE | 94.4% | |||
42 | CRO Cronos | $0.08981 | -0.78% | -1.21% | $2.46B | $20.17M 225.21MCRO | ∞ | |||
43 | RENDER Render N... | $4.538 | 0.13% | 0.35% | $2.35B | $90.05M 19.84MRENDER | 80.4% | |||
44 | VET VeChain | $0.0269 | -1.87% | 4.46% | $2.31B | $70.06M 2.61BVET | 99.2% | |||
45 | KAS Kaspa | $0.08748 | -8.96% | -9.72% | $2.28B | $64.41M 737.28MKAS | 90.9% | |||
46 | POL POL (ex-... | $0.2363 | -1.09% | 7.94% | $2.03B | $65.18M 275.80MPOL | ∞ | |||
47 | ALGO Algorand | $0.2289 | -1.30% | 7.71% | $1.97B | $73.48M 321.01MALGO | 85.9% | |||
48 | FET Fetch.ai | $0.7302 | 0.50% | 14.59% | $1.9B | $206.84M 283.07MFET | 96% | |||
49 | FIL Filecoin | $2.742 | -2.15% | 0.36% | $1.82B | $102.6M 37.43MFIL | 33.8% | |||
50 | ENA ENA | $0.3151 | -6.23% | -6.95% | $1.76B | $207.85M 658.04MENA | ∞ | |||
51 | ATOM Cosmos | $4.374 | -2.39% | 0.22% | $1.71B | $66.5M 15.19MATOM | ∞ | |||
52 | ARB Arbitrum | $0.3274 | -2.30% | -0.34% | $1.56B | $127.39M 389.40MARB | 47.6% | |||
53 | BONK BONK | $0.00001951 | -2.47% | 23.85% | $1.52B | $342.29M 17.50TBONK | 87.2% | |||
54 | WLD Worldcoi... | $1.0752 | -6.66% | 25.08% | $1.42B | $314.13M 292.67MWLD | 13.2% | |||
55 | KCS KuCoin T... | $10.5721 | -0.33% | 3.11% | $1.33B | $410,680.86 38.56KKCS | 62.5% | |||
56 | MKR Maker | $1529.3 | 0.09% | 2.65% | $1.27B | $53.75M 35.20KMKR | 83.5% | |||
57 | OP Optimism | $0.7486 | -4.75% | -0.69% | $1.24B | $105.72M 141.31MOP | 38.6% | |||
58 | STX Stacks | $0.8148 | -3.94% | 0.43% | $1.24B | $69.96M 86.12MSTX | 83.8% | |||
59 | XDC XDC Netw... | $0.07883 | -4.07% | 3.75% | $1.24B | $37.98M 482.76MXDC | ∞ | |||
60 | NEXO Nexo | $1.2162 | 0.78% | 11.05% | $1.22B | $6.06M 4.98MNEXO | 100% | |||
61 | FLR Flare | $0.01827 | 0.21% | 10.12% | $1.16B | $19.03M 1.03BFLR | ∞ | |||
62 | DEXE DeXe | $13.187 | -0.53% | -15.82% | $1.1B | $15.8M 1.20MDEXE | ∞ | |||
63 | QNT Quant | $75.65 | -0.92% | 7.70% | $1.1B | $13.1M 173.39KQNT | 99.5% | |||
64 | IP Story | $4.0316 | -2.15% | 9.11% | $1.09B | $29.24M 7.24MIP | ∞ | |||
65 | SEI Sei Toke... | $0.2107 | -4.79% | 9.91% | $1.07B | $85.92M 408.72MSEI | ∞ | |||
66 | EOS EOS | $0.6865 | -0.18% | 2.09% | $1.04B | $144.5M 210.62MEOS | 72.2% | |||
67 | IMX Immutabl... | $0.5721 | -2.73% | -7.27% | $1.04B | $26.63M 46.63MIMX | 90.9% | |||
68 | GRT The Grap... | $0.09754 | -2% | 7.49% | $954.68M | $32.99M 338.18MGRT | ∞ | |||
69 | INJ Injectiv... | $9.619 | -3.24% | 1.92% | $939.79M | $84.22M 8.77MINJ | ∞ | |||
70 | CRV Curve DA... | $0.6532 | 1.08% | -6.24% | $873.49M | $116.44M 178.31MCRV | 44.1% | |||
71 | XAUT Tether G... | $3310.3 | -0.22% | -1.83% | $816.47M | $30.15M 9.10KXAUT | ∞ | |||
72 | FLOKI Floki In... | $0.0000834 | -4.36% | 20.48% | $812.36M | $123.36M 1.47TFLOKI | 96.6% | |||
73 | JASMY JasmyCoi... | $0.01651 | -2.30% | 5.82% | $802.84M | $36.1M 2.18BJASMY | 96.8% | |||
74 | CORE Core | $0.7906 | -0.56% | 18.58% | $791.09M | $21.88M 27.67MCORE | 47.6% | |||
75 | PAXG PAX Gold | $3310.86 | -0.26% | -1.78% | $787.56M | $58.43M 17.61KPAXG | ∞ | |||
76 | MIOTA IOTA | $0.2075 | -6.37% | 9.78% | $777.93M | $57.71M 278.46MMIOTA | ∞ | |||
77 | BSV Bitcoin ... | $38.11 | -3.72% | 23.61% | $758.02M | $116.73M 3.06MBSV | 94.6% | |||
78 | THETA THETA | $0.7509 | -1.14% | 8.52% | $750.6M | $58.85M 78.44MTHETA | 100% | |||
79 | LDO Lido DAO | $0.8259 | -2.27% | 2.43% | $741.96M | $99.5M 120.49MLDO | 89.8% | |||
80 | GALA Gala Gam... | $0.01666 | -5.24% | -2.41% | $737.09M | $55.12M 3.31BGALA | 88.4% | |||
81 | HNT Helium | $3.973 | -2.94% | 4.33% | $723.24M | $5.02M 1.26MHNT | 81.5% | |||
82 | SAND The Sand... | $0.2935 | -3.55% | -0.85% | $717.09M | $71.33M 243.39MSAND | 81.5% | |||
83 | BTT BitTorre... | $0.0{6}7034 | -1.63% | 10.11% | $694.97M | $21.2M 30.08TBTT | 99.6% | |||
84 | PENGU Pudgy Pe... | $0.01074 | -8.33% | 52.40% | $683.52M | $189.85M 17.56BPENGU | ∞ | |||
85 | KAIA Kaia Tok... | $0.1152 | -1.88% | -1.54% | $672.97M | $28.14M 244.72MKAIA | 100% | |||
86 | CAKE PancakeS... | $2.0278 | -3.82% | -0.88% | $643.23M | $70.98M 35.02MCAKE | 70.5% | |||
87 | FLOW Flow | $0.4007 | -2.15% | 1.88% | $631.75M | $14.67M 36.67MFLOW | ∞ | |||
88 | WIF dogwifha... | $0.6074 | -0.51% | 11.67% | $607.63M | $226.34M 372.65MWIF | 100% | |||
89 | ENS Ethereum... | $18.032 | -0.60% | 5.93% | $595.86M | $73.92M 4.12MENS | 33.2% | |||
90 | NEW Newton | $0.01296 | 0% | 0% | $585.1M | $20.08M 1.55BNEW | 46.4% | |||
91 | MANA Decentra... | $0.3122 | -5.17% | 0.83% | $583.21M | $38.34M 122.76MMANA | 85.2% | |||
92 | JTO JITO | $1.796 | -1.05% | -4.01% | $580.35M | $40.01M 22.22MJTO | ∞ | |||
93 | XTZ Tezos | $0.5537 | -1.39% | 2.65% | $576.14M | $23.57M 42.64MXTZ | ∞ | |||
94 | ZEC Zcash | $34.78 | -2.75% | 6.32% | $572.08M | $61.09M 1.71MZEC | 76.3% | |||
95 | PYTH Pyth Net... | $0.155 | -3.19% | 1.43% | $561.64M | $30.15M 194.51MPYTH | 36.2% | |||
96 | MOVE Movement | $0.242 | -1.82% | 0.04% | $541.73M | $113.16M 470.12MMOVE | 22.5% | |||
97 | TUSD TrueUSD | $0.9981 | -0.04% | -0.02% | $494.72M | $54.99M 55.07MTUSD | ∞ | |||
98 | EGLD Multiver... | $17.1 | -1.67% | 10.89% | $480.43M | $17.99M 1.05MEGLD | 89.7% | |||
99 | OM MANTRA | $0.4962 | -7.12% | -10.28% | $479.38M | $195.36M 391.52MOM | ∞ | |||
100 | KAVA Kava | $0.4383 | -4.66% | -1.31% | $475.16M | $17.59M 40.08MKAVA | ∞ |
