الرائج
 PI | $0.5767 | -6.33% |
 TRUMP | $12.885 | -11.56% |
 CORE | $0.7868 | -1.96% |
 OM | $0.4929 | -7.15% |
بيانات العقود الآجلة
الاهتمام المفتوح لبيتكوين عالميًا | 5.97% | 570.97K |
الاهتمام المفتوح لبيتكوين على Binance | -18.31% | 94.48K |
التصفية العالمية 1 ساعة | -33.90% | 14.74M |
التصفية العالمية 4 ساعات | 175.88% | 42.93M |
مؤشر العملات الرقمية
البيانات الكبيرة للعملات المشفرة
الفورية
المشتقات
# | الاسم | السعر | التغير في 24 ساعة | التغير في 7 أيام | القيمة السوقية | حجم التداول | العرض المتداول | اتجاه السعر لمدة 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC Bitcoin | $93962 | -1.03% | 1.10% | $1,867.45B | $24.86B 264.40KBTC |  94.6% | |||
2 | ETH Ethereum | $1784.46 | -0.79% | 1.83% | $216.32B | $13.17B 7.35METH |  ∞ | |||
3 | USDT Tether | $1 | 0% | 0% | $147.32B | $1.21B 1.22BUSDT | ∞ | |||
4 | XRP Ripple | $2.2316 | -2.92% | -0.16% | $130.4B | $2.73B 1.22BXRP |  58.4% | |||
5 | BNB Binance ... | $599.2 | -1.09% | -2.18% | $87.44B | $1.07B 1.79MBNB | 72.9% | |||
6 | SOL Solana | $145.66 | -1.52% | -1.33% | $75.54B | $2.92B 20.02MSOL | ∞ | |||
7 | USDC USD Coin | $0.9996 | -0.02% | 0% | $61.84B | $4.23B 4.25BUSDC | ∞ | |||
8 | DOGE Dogecoin | $0.1736 | -2.88% | -2.48% | $25.7B | $1.3B 7.46BDOGE | ∞ | |||
9 | ADA Cardano | $0.6924 | -1.37% | 2.95% | $24.98B | $832.84M 1.20BADA | 80.1% | |||
10 | TRX TRON | $0.2435 | -1.79% | -1.13% | $23.14B | $876.07M 3.59BTRX | ∞ | |||
11 | STETH Lido Sta... | $1782.69 | -0.96% | 1.79% | $16.55B | $11.35M 6.34KSTETH | ∞ | |||
12 | WBTC Wrapped ... | $94436.8 | -0.56% | 1.50% | $12.12B | $57.72M 614.00WBTC |  100% | |||
13 | SUI Sui | $3.4678 | -1.03% | 32.28% | $11.29B | $1.84B 529.94MSUI |  32.5% | |||
14 | ATOS Atoshi | $0.09825 | -4.37% | -12.55% | $9.82B | $58,659.95 597.36KATOS | 100% | |||
15 | LINK ChainLin... | $14.516 | -3.39% | 3.36% | $9.54B | $310.44M 21.37MLINK | 65.7% | |||
16 | OKB OKB | $51.51 | -0.93% | -1.04% | $9.2B | $4.75M 92.03KOKB | 59.4% | |||
17 | AVAX Avalanch... | $21.425 | -1.79% | -2.45% | $8.95B | $355.57M 16.54MAVAX | 57.9% | |||
18 | XLM Stellar | $0.276 | -2.44% | 3.80% | $8.52B | $166.35M 602.38MXLM | 61.8% | |||
19 | LEO UNUS SED... | $9.024 | 0.50% | -0.08% | $8.29B | $1.33M 147.93KLEO | ∞ | |||
20 | TON Toncoin | $3.156 | -3.20% | 3.06% | $7.94B | $96.46M 30.54MTON | ∞ | |||
21 | SHIB Shiba In... | $0.00001333 | -2.60% | -2.23% | $7.88B | $217.84M 16.30TSHIB | 100% | |||
22 | HBAR Hedera H... | $0.1845 | -3.57% | 3.03% | $7.82B | $154.37M 833.44MHBAR | 84.5% | |||
23 | BCH Bitcoin ... | $363.9 | 3.08% | 0.60% | $7.23B | $406.98M 1.12MBCH | 94.6% | |||
24 | LTC Litecoin | $85.1 | -0.60% | 0.84% | $6.46B | $373.78M 4.39MLTC | 90.2% | |||
25 | DOT Polkadot | $4.118 | -3.02% | 2.95% | $6.29B | $134.53M 32.58MDOT | ∞ | |||
26 | WETH wETH | $1792.5128 | -0.50% | 2.26% | $6.02B | $96.4M 54.05KWETH | 100% | |||
27 | BGB Bitget T... | $4.3709 | -0.68% | -3.48% | $5.11B | $38.6M 8.83MBGB | 58.5% | |||
28 | XMR Monero | $274.87 | 7.45% | 23.30% | $5.06B | $120.78M 439.91KXMR | ∞ | |||
29 | PI Pi Netwo... | $0.5762 | -6.33% | -11.33% | $4.02B | $73.92M 128.05MPI | 7% | |||
30 | PEPE Pepe | $0.0{5}8821 | -1.51% | 0.17% | $3.72B | $651.55M 73.65TPEPE | 100% | |||
31 | APT Aptos | $5.411 | -2.35% | 3.93% | $3.37B | $86.62M 15.96MAPT | ∞ | |||
32 | DAI Multi-co... | $0.9997 | -0.03% | -0.02% | $3.24B | $11.58M 11.61MDAI | ∞ | |||
33 | TAO Bittenso... | $365 | -3.88% | 7.98% | $3.17B | $146.32M 400.58KTAO | 41.4% | |||
34 | UNI Uniswap | $5.216 | -3.89% | -9.87% | $3.15B | $148.51M 28.37MUNI | 60% | |||
35 | NEAR NEAR Pro... | $2.5 | -4.59% | 4.77% | $3.03B | $163.61M 65.27MNEAR | ∞ | |||
36 | ONDO Ondo | $0.9246 | -5.20% | 1.23% | $2.92B | $208.39M 225.54MONDO | 31.6% | |||
37 | GT Gatechai... | $22.06 | -0.95% | -6.79% | $2.71B | $7.79M 353.22KGT | ∞ | |||
38 | ICP Internet... | $4.869 | -4.65% | -2.57% | $2.6B | $70.35M 14.40MICP | ∞ | |||
39 | TRUMP Official... | $12.891 | -11.74% | 41.67% | $2.58B | $1.22B 94.49MTRUMP | 20% | |||
40 | ETC Ethereum... | $16.72 | -1.25% | -0.06% | $2.55B | $370.66M 22.08METC | 72% | |||
41 | AAVE Aave | $164.2 | -1.02% | 4.38% | $2.49B | $198.95M 1.21MAAVE | 94.4% | |||
42 | CRO Cronos | $0.08969 | -1.33% | -1.52% | $2.47B | $20.33M 226.54MCRO | ∞ | |||
43 | RENDER Render N... | $4.415 | -1.70% | -2.13% | $2.3B | $92.27M 20.79MRENDER | 80.4% | |||
44 | VET VeChain | $0.02661 | -2.64% | 5.51% | $2.29B | $71.45M 2.68BVET | 99.2% | |||
45 | KAS Kaspa | $0.0872 | -8.46% | -7.10% | $2.28B | $68.33M 781.14MKAS | 90.9% | |||
46 | POL POL (ex-... | $0.2347 | -1.80% | 7.21% | $2.01B | $67.36M 287.02MPOL | ∞ | |||
47 | ALGO Algorand | $0.2259 | -2.17% | 9.07% | $1.94B | $72.73M 321.32MALGO | 85.9% | |||
48 | FIL Filecoin | $2.72 | -1.63% | 0.85% | $1.81B | $97.94M 35.93MFIL | 33.8% | |||
49 | FET Fetch.ai | $0.6905 | -3.32% | 10% | $1.81B | $191.42M 275.85MFET | 96% | |||
50 | ATOM Cosmos | $4.365 | -2.38% | 1.01% | $1.71B | $63M 14.39MATOM | ∞ | |||
51 | ENA ENA | $0.3061 | -8.52% | -3.05% | $1.7B | $194.08M 632.37MENA | ∞ | |||
52 | BONK BONK | $0.00002021 | -0.69% | 35.98% | $1.57B | $348.65M 17.19TBONK | 87.2% | |||
53 | ARB Arbitrum | $0.3269 | -2.54% | 2.12% | $1.56B | $119.91M 365.69MARB | 47.6% | |||
54 | WLD Worldcoi... | $1.075 | -4.96% | 30.33% | $1.42B | $322.58M 299.61MWLD | 13.2% | |||
55 | KCS KuCoin T... | $10.6171 | 0.54% | 4.54% | $1.33B | $391,748.1 36.84KKCS | 62.5% | |||
56 | MKR Maker | $1514.4 | -0.03% | 4.65% | $1.27B | $54.96M 36.18KMKR | 83.5% | |||
57 | OP Optimism | $0.7566 | -3.46% | 2.61% | $1.26B | $97.26M 128.24MOP | 38.6% | |||
58 | STX Stacks | $0.8196 | -3.08% | 0.70% | $1.25B | $91.81M 112.16MSTX | 83.8% | |||
59 | XDC XDC Netw... | $0.07799 | -2.65% | 3.54% | $1.22B | $38.42M 492.75MXDC | ∞ | |||
60 | NEXO Nexo | $1.2098 | 0% | 9.94% | $1.21B | $6.47M 5.36MNEXO | 100% | |||
61 | FLR Flare | $0.01795 | -2.61% | 9.18% | $1.15B | $20.66M 1.13BFLR | ∞ | |||
62 | QNT Quant | $74.5 | -1.62% | 9.60% | $1.09B | $12.42M 166.28KQNT | 99.5% | |||
63 | DEXE DeXe | $12.978 | -1.30% | -16.38% | $1.09B | $16.07M 1.24MDEXE | ∞ | |||
64 | IP Story | $4.0164 | -0.61% | 13.30% | $1.08B | $28.62M 7.12MIP | ∞ | |||
65 | SEI Sei Toke... | $0.21 | -1.87% | 11.70% | $1.07B | $103.2M 492.24MSEI | ∞ | |||
66 | EOS EOS | $0.6821 | -1.04% | 1.71% | $1.04B | $136.42M 199.45MEOS | 72.2% | |||
67 | IMX Immutabl... | $0.5673 | -3.48% | 2.80% | $1.03B | $27.19M 47.76MIMX | 90.9% | |||
68 | GRT The Grap... | $0.0963 | -2.35% | 7.71% | $944.05M | $32.47M 336.15MGRT | ∞ | |||
69 | INJ Injectiv... | $9.505 | -5.02% | 2.95% | $931.14M | $77.26M 8.11MINJ | ∞ | |||
70 | CRV Curve DA... | $0.6461 | 0.35% | -4.27% | $868.09M | $117.12M 180.30MCRV | 44.1% | |||
71 | XAUT Tether G... | $3318.3 | -0.63% | -1.77% | $817.95M | $30.02M 9.05KXAUT | ∞ | |||
72 | FLOKI Floki In... | $0.00008291 | -4.82% | 27.18% | $809.53M | $137.79M 1.64TFLOKI | 96.6% | |||
73 | JASMY JasmyCoi... | $0.01636 | -2.68% | 8.13% | $793.6M | $36.34M 2.22BJASMY | 96.8% | |||
74 | PAXG PAX Gold | $3316.16 | -0.73% | -1.87% | $789.4M | $67.16M 20.20KPAXG | ∞ | |||
75 | CORE Core | $0.7864 | -2.01% | 18.46% | $789.17M | $24.08M 30.53MCORE | 47.6% | |||
76 | MIOTA IOTA | $0.2067 | -7.19% | 10.35% | $769.95M | $56.58M 273.23MMIOTA | ∞ | |||
77 | BSV Bitcoin ... | $38.54 | -3.49% | 25.21% | $765.96M | $121.14M 3.14MBSV | 94.6% | |||
78 | THETA THETA | $0.746 | -1.37% | 10.86% | $748.54M | $56.98M 76.09MTHETA | 100% | |||
79 | GALA Gala Gam... | $0.01665 | -4.04% | -0.18% | $740.59M | $51.9M 3.10BGALA | 88.4% | |||
80 | LDO Lido DAO | $0.8187 | -2% | 5.04% | $739.77M | $101.28M 122.88MLDO | 89.8% | |||
81 | SAND The Sand... | $0.2955 | -1.37% | 1.47% | $728.23M | $60.68M 203.81MSAND | 81.5% | |||
82 | HNT Helium | $3.894 | -4.05% | 0.28% | $711.52M | $3.81M 971.68KHNT | 81.5% | |||
83 | PENGU Pudgy Pe... | $0.01113 | -7.10% | 77.89% | $701.38M | $201.9M 18.02BPENGU | ∞ | |||
84 | BTT BitTorre... | $0.0{6}7027 | -3.19% | 10.05% | $696.01M | $21.84M 30.97TBTT | 99.6% | |||
85 | KAIA Kaia Tok... | $0.1159 | 0.60% | -1.70% | $678.84M | $27.23M 234.73MKAIA | 100% | |||
86 | CAKE PancakeS... | $2.0217 | -2.62% | 1.27% | $643.12M | $71.87M 35.47MCAKE | 70.5% | |||
87 | FLOW Flow | $0.4006 | -1.65% | 2.61% | $632.47M | $14.21M 35.47MFLOW | ∞ | |||
88 | ENS Ethereum... | $18.094 | -0.13% | 10.83% | $602.13M | $70.48M 3.88MENS | 33.2% | |||
89 | WIF dogwifha... | $0.5991 | -3.61% | 21.27% | $597.49M | $224.94M 375.05MWIF | 100% | |||
90 | NEW Newton | $0.01296 | 0% | 0% | $585.1M | $20.08M 1.55BNEW | 46.4% | |||
91 | MANA Decentra... | $0.3094 | -2.83% | -0.39% | $580.49M | $42.92M 138.17MMANA | 85.2% | |||
92 | JTO JITO | $1.781 | -2.15% | -3.79% | $576.49M | $37.76M 21.09MJTO | ∞ | |||
93 | XTZ Tezos | $0.55 | -0.60% | 2.89% | $573.83M | $22.6M 41.01MXTZ | ∞ | |||
94 | ZEC Zcash | $34.59 | -3.33% | 7.15% | $565.57M | $61.02M 1.73MZEC | 76.3% | |||
95 | PYTH Pyth Net... | $0.1504 | -6.36% | 1.21% | $546.44M | $28.07M 186.08MPYTH | 36.2% | |||
96 | MOVE Movement | $0.2359 | -2.13% | 1.99% | $530.91M | $127.84M 541.65MMOVE | 22.5% | |||
97 | TUSD TrueUSD | $0.9981 | -0.05% | -0.05% | $494.49M | $55.37M 55.49MTUSD | ∞ | |||
98 | AB AB | $0.01059 | 5.30% | -3.24% | $476.22M | $46.51M 4.40BAB | 45.6% | |||
99 | OM MANTRA | $0.4913 | -7.18% | -10.43% | $474.46M | $178.73M 360.32MOM | ∞ | |||
100 | RUNE THORChai... | $1.343 | -3.53% | 2.91% | $472.96M | $44.05M 32.76MRUNE | 70.3% |
