Holdings
67.25B-0.22%
24H Liquidation
117.71M-61.44%
BTC ETF 7D net inflow
-6,015.64 BTC
ETH ETF 7D net inflow
-3.97万 ETH
ETH 7D Inflation Rate
0.00%
Year
Issued
0
Burned
0
Supply
0
Crypto Index
Crypto Index
$2.18T
BTC
ETH
Others
ETF Y-Flow >
-1,406.79 BTC
≈-90,700,000 USD
Fear & Greed Index
23
Extreme Fear
Market Share
58.42%
0.14%
9.51%
-1.05%
Iranian Foreign Ministry: Iranian delegation will travel to Switzerland
According to a report by Odaily Planet Daily, citing Iran's Fars News Agency and a spokesperson for the Iranian Foreign Ministry, an Iranian delegation will travel to Switzerland to follow up and demand that the other party fulfill its commitments. If the other party refuses to fulfill its commitments, Iran will take necessary measures in response. "We will not sign commitments that cannot be kept; our principle is 'commitment for commitment.' If the other party fails to fulfill its commitments, the entire memorandum of understanding will be in jeopardy." (Jin Shi)
A whale holding 112.86 WBTC failed to take profits in time, resulting in a 10% decrease in assets after holding the position for two months.
According to Odaily Planet Daily, based on monitoring by on-chain analyst Ai Yi, address 0x770…399f2 bought 112.86 WBTC at an average price of $71,655 on April 14th, the starting point of the market rally, for a total value of $8.08 million. The account had a floating profit of over a million dollars by mid-May, but held on and finally liquidated its holdings in batches on June 16th and 7 hours ago, selling at $64,723. After holding the position for two months, the account's assets shrank by 10%.
Liquidation Alert
In the past hour, total liquidations across the network reached $14.90 million, with $14.16 million from long positions, with $740,375.77 from short positions. BTC liquidation $4.59 million, ETH liquidation $4.05 million.
US Vice President Vance: There is no evidence that Iran is closing the Strait of Hormuz; he will be traveling to Switzerland in the coming days.
According to Fox News, U.S. Vice President Vance stated that there is no evidence Iran is closing the Strait of Hormuz, and he expects to travel to Switzerland soon for negotiations with Iran. Vance said, "I expect to depart in the next few days, but as you know, it's always a diplomatic dance that requires coordination and various diplomatic procedures." He also indicated that U.S. Special Envoy Witkov and Trump's son-in-law Kushner have arrived at the negotiation site with Iran, and talks may begin on Sunday. (Jin Shi)
A review of the timeline when STRC fell below $100: Strategy's Bitcoin capital model faces a stress test.
Odaily Planet Daily reports that Strategy's (MSTR) recently saw its dividend-paying preferred stock, STRC, fall below its $100 par value, drawing market attention to its high-yield dividend model, cash reserves, and Bitcoin asset strategy. STRC was originally designed as a high-yield, low-volatility preferred stock pegged to $100, designed to attract investors through consistent dividends and help Strategy finance dividend payments via ATMs (asset-based offerings). However, the recent decline in Bitcoin prices, coupled with a series of capital operations by the company, has caused STRC's price to deviate significantly from its target level. Timeline of the decline: May 14: STRC closed at $100 before the ex-dividend date, while Bitcoin's price remained above $80,000. However, market pressure began to emerge, with competitor SATA announcing a daily dividend mechanism offering a 13% yield, increasing competitive pressure on STRC. May 15: Strategy announced a repurchase of $1.5 billion in 2029 convertible bonds at an approximately 8% discount. The market subsequently noted that the company's previously established dollar reserves to support dividend and debt payments were used in this transaction. May 26: Strategy confirmed that its cash reserves were used for bond buybacks, reducing the related funds to approximately $871 million, equivalent to about 6 months of STRC dividend coverage, compared to the company's previous target of approximately 24 months. June 1: Strategy sold 32 BTC, its first Bitcoin sale since 2022, to demonstrate its ability to support dividends through asset sales. Following the announcement, MSTR's stock price fell 5.9%. June 5: Bitcoin fell below $60,000, and STRC fell to around $90, closing at $93.4. June 8: Strategy shareholders approved an adjustment to the STRC dividend frequency, changing it from once a month to twice a month; the company also stated that its dollar reserves had rebounded to $1 billion. June 15: Strategy purchased another 1,587 BTC, increasing its dollar reserves to $1.1 billion. June 18: STRC fell below $83 during trading, about 17% lower than its target price of $100, hitting a new low since its listing in July 2025, and finally closed at $88.59. Currently, Strategy holds approximately 846,842 BTC, with an average cost of approximately $75,656. Based on Bitcoin's price of approximately $62,500, the company's unrealized loss is approximately $11.14 billion. Meanwhile, the market is also beginning to focus on the potential dilution pressure from Strategy's recent fundraising activities. MSTR is currently priced at approximately $112, down about 80% from its all-time high in November 2024. Analysts believe that STRC's core challenge lies in its financial structure's high dependence on Bitcoin's price: when BTC enters a correction cycle, the market not only reassesses Bitcoin itself but also begins to re-examine the preferred stock, debt, and financing system built around Bitcoin. (CoinDesk) The current market focus is on whether STRC can return to its $100 face value and whether Strategy's Bitcoin capital model can continue to be maintained.
Top Funding Rate
PF_TRUUSD | 2.0061%4h |
PF_BSUUSD | 1.8941%4h |
PF_SYNUSD | 0.8561%4h |
PF_C98USD | 0.7398%4h |
PF_MNTUSD | 0.4461%4h |
Long/Short Ratio
BTC | 0.90 | |
ETH | 0.94 | |
SOL | 0.99 | |
XRP | 0.86 | |
DOGE | 0.74 |
Global Index
US Dollar Index (DXY)
$100.85
+0.00%
London Gold (XAU)
$4,160.26
-1.18%
S&P 500 Index (SPX)
$7,500.58
1.08%
Nasdaq Index (IXIC)
$26,517.93
1.91%
ChainData
Spot
Derivatives
Unlock
Sector
# | Name | Price | Change(24H) | Change(7D) | Market | Trading Volume/Amount | Circulating Supply | 7D Price Trend | ||
|---|---|---|---|---|---|---|---|---|---|---|
1 | DOGE Dogecoin | $0.08309 | -0.30% | -5.72% | $12.26B | $1.25B 14.15BDOGE | ![]() ∞ | |||
2 | M MemeCore | $2.8314 | -3.94% | -3.97% | $3.74B | $5.15M 1.79MM | ![]() 13.1% | |||
3 | SHIB Shiba In... | $0.0{5}4675 | -1.93% | -6.32% | $2.75B | $114.17M 24.32TSHIB | ![]() 100% | |||
4 | PEPE Pepe | $0.0{5}2809 | -6.37% | -1.58% | $1.18B | $269.87M 95.96TPEPE | ![]() 100% | |||
5 | 币安人生 币安人生 | $0.7046 | -0.75% | +3.87% | $707.21M | $11.8M 16.08M币安人生 | ![]() 100% | |||
6 | TRUMP Official... | $1.792 | -4.28% | -19.28% | $425.96M | $109.06M 59.32MTRUMP | ![]() 23.7% | |||
7 | PENGU Pudgy Pe... | $0.006636 | +0.62% | -2.56% | $417.15M | $42.78M 6.36BPENGU | ![]() 70.7% | |||
8 | BONK BONK | $0.0{5}4495 | -10.11% | +0.35% | $395.17M | $17.75M 3.92TBONK | ![]() 100% | |||
9 | FLOKI Floki In... | $0.00002546 | -2.08% | +1.79% | $245.89M | $19.31M 737.60BFLOKI | ![]() 96.5% | |||
10 | WIF dogwifha... | $0.1599 | -2.62% | -1% | $159.47M | $265.35M 1.64BWIF | ![]() 100% | |||
11 | BANANAS31 Banana F... | $0.009289 | -10.21% | +21.64% | $93.06M | $4.55M 468.67MBANANAS31 | ![]() 100% | |||
12 | MELANIA Melania ... | $0.07888 | +1.08% | -4.97% | $74.77M | $2.96M 37.65MMELANIA | ![]() 95.2% | |||
13 | RVN RavenCoi... | $0.004179 | -0.46% | -5.16% | $68.03M | $4.25M 1.01BRVN | ![]() 77.6% | |||
14 | BABYDOGE Baby Dog... | $0.0{9}321 | -1.84% | -4.75% | $58.87M | $1.87M 5,760.64TBABYDOGE | ![]() 43.6% | |||
15 | PNUT Peanut t... | $0.0435 | -0.74% | -2.05% | $43.42M | $14.16M 318.88MPNUT | ![]() 100% | |||
16 | BOME BOOK OF ... | $0.0004288 | -1.20% | -2.17% | $29.52M | $5.76M 14.20BBOME | ![]() 100% | |||
17 | 1000SATS SATS(BRC... | $0.00000987 | -1.30% | +1.64% | $20.72M | $4.76M 465.73B1000SATS | ![]() 100% | |||
18 | SATS SATS(BRC... | $0.0{8}994 | +3.64% | +2.05% | $20.72M | $2.71M 227.22TSATS | ![]() 100% | |||
19 | BIRB Moonbird... | $0.06845 | -1.60% | -10.67% | $19.49M | $2.81M 40.31MBIRB | ![]() 28.5% | |||
20 | UTYA Utya | $0.01814 | +16.95% | -7.31% | $19.15M | $66,495.72 4.03MUTYA | ![]() 100% | |||
21 | CAT Simons C... | $0.0{5}1387 | +38.70% | -8.45% | $9.37M | $53,924.45 38.47BCAT | ![]() 75% | |||
22 | WTMLL 我踏马来了 | $0.007993 | -3.08% | -6.02% | $7.84M | $2.86M 354.53MWTMLL | ![]() 100% | |||
23 | GITLAWB Gitlawb | $0.00005968 | -3.75% | -23.61% | $5.97M | $117,603.77 1.91BGITLAWB | ![]() 100% | |||
24 | ASTEROIDSOL Asteroid... | $0.00494 | -13.22% | -0.75% | $4.98M | $113,682.84 20.53MASTEROIDSOL | ![]() 100% | |||
25 | 雪球 雪球 | $0.0088 | +0.00% | +0.00% | $4.94M | $0 0.00雪球 | ![]() 55.8% | |||
26 | JOTCHUA Jotchua | $0.004161 | -29.03% | +42.06% | $4.47M | $137,520.41 28.21MJOTCHUA | ![]() 100% | |||
27 | TESTICLE TESTICLE | $0.0042 | -1.78% | -17.33% | $4.12M | $269,551.61 63.04MTESTICLE | ![]() 100% | |||
28 | WHITEWHALE The Whit... | $0.00315 | +3.65% | -14.41% | $3.15M | $213,270.38 68.65MWHITEWHALE | ![]() 100% | |||
29 | BURNIE Burnie S... | $0.002942 | +0.00% | +0.00% | $2.85M | $0 0.00BURNIE | ![]() 97% | |||
30 | 67 The Offi... | $0.002345 | -3.10% | -18.30% | $2.34M | $57,374.47 23.66M67 | ![]() 100% | |||
31 | PENGUIN Nietzsch... | $0.001962 | -0.71% | -8.75% | $1.98M | $330,415.07 164.88MPENGUIN | ![]() 100% | |||
32 | BULLSOL BULLSOL | $0.001888 | +0.00% | +0.00% | $1.89M | $0 0.00BULLSOL | ![]() 100% | |||
33 | RKC Red Kitt... | $0.001713 | +0.00% | +0.00% | $1.71M | $55,375.89 32.00MRKC | ![]() 100% | |||
34 | RUSSELL RUSSELL | $0.001665 | +6.38% | -0.78% | $1.62M | $55,450.7 34.39MRUSSELL | ![]() 97.1% | |||
35 | CUMMIES CumRocke... | $0.001159 | +0.51% | -15.52% | $1.53M | $900.35 761.56KCUMMIES | ![]() 100% | |||
36 | AKITA Akita | $0.01435 | -0.28% | -0.63% | $1.44M | $1,275.19 88.86KAKITA | ![]() 100% | |||
37 | PING Ping | $0.001363 | +5.49% | +12.55% | $1.38M | $2.18M 1.68BPING | ![]() 100% | |||
38 | RAGEGUY Rage Guy | $0.001197 | +0.00% | +0.00% | $1.2M | $0 0.00RAGEGUY | ![]() 100% | |||
39 | LUX Luxxcoin | $0.0004953 | +2.54% | +14.44% | $1.14M | $359,307.32 733.98MLUX | ![]() ∞ | |||
40 | 1 1 coin c... | $0.00108 | +0.00% | +0.00% | $1.08M | $0 0.001 | ![]() 100% | |||
41 | PSYOPANIME PSYOPANI... | $0.001062 | +10.97% | -4.63% | $1.07M | $51,314.13 52.91MPSYOPANIME | ![]() 100% | |||
42 | 人生K线 人生K线 | $0.000799 | +2.17% | -8.59% | $809,000 | $1.9M 2.38B人生K线 | ![]() ∞ | |||
43 | CLAWNCH CLAWNCH | $0.0{5}7568 | -5.40% | -4.86% | $754,859.88 | $478,743.09 59.49BCLAWNCH | ![]() 100% | |||
44 | FIH FIH | $0.000685 | +0.00% | +0.00% | $685,000 | $0 0.00FIH | ![]() 100% | |||
45 | DONT Disclaim... | $0.00000498 | +0.00% | -37.75% | $636,237.78 | $0 0.00DONT | ![]() 30.4% | |||
46 | BIGTROUT The Big ... | $0.000641 | +0.00% | +0.00% | $606,419.64 | $0 0.00BIGTROUT | ![]() 94.6% | |||
47 | RATSPEAK Ratspeak | $0.00000595 | -0.84% | -37.57% | $594,000 | $1.01M 170.15BRATSPEAK | ![]() 100% | |||
48 | MAD MAD | $0.0{6}5718 | -42.82% | +9.12% | $571,719.43 | $2,020 3.50BMAD | ![]() 100% | |||
49 | PUNCH パンチ | $0.00055 | +0.00% | +0.00% | $549,988.04 | $0 0.00PUNCH | ![]() 100% | |||
50 | FOXY FOXY | $0.000557 | +532.95% | +532.95% | $527,120.01 | $293,667.92 3.31BFOXY | ![]() 58.6% | |||
51 | PVT Punkvism | $0.000204 | -4.68% | +11.47% | $516,299.38 | $361.6 1.77MPVT | ![]() 25.2% | |||
52 | 恶俗企鹅 三维威廉泰尔企鹅 | $0.0005099 | +0.00% | +0.00% | $509,900 | $0 0.00恶俗企鹅 | ![]() 100% | |||
53 | AUTISM Autism O... | $0.0005353 | +0.05% | +0.05% | $507,949.99 | $33,872.33 35.53MAUTISM | ![]() 100% | |||
54 | GASTOWN GASTOWN | $0.00047 | +0.00% | +0.00% | $469,938.06 | $0 0.00GASTOWN | ![]() 100% | |||
55 | 1DAY Ucan fix... | $0.0004272 | +0.00% | +0.00% | $427,200 | $0 0.001DAY | ![]() 100% | |||
56 | SHRUB Shrub | $0.002428 | +0.00% | +0.00% | $376,866.54 | $0 0.00SHRUB | ![]() 94.2% | |||
57 | VIRL Virl.fun | $0.0003617 | +0.00% | +4.14% | $368,969.36 | $0 0.00VIRL | ![]() 99.9% | |||
58 | SPSC Shit Pis... | $0.0003576 | +0.00% | +0.00% | $357,571.9 | $0 0.00SPSC | ![]() 100% | |||
59 | BIGDON BIGDON | $0.00035 | +0.00% | +0.00% | $350,000 | $0 0.00BIGDON | ![]() 100% | |||
60 | GHIBLI Ghiblifi... | $0.000948 | +216% | +216% | $314,497.02 | $2,822.2 8.97MGHIBLI | ![]() 100% | |||
61 | FKH Flying K... | $0.00025 | +0.00% | +0.00% | $246,626.66 | $0 0.00FKH | ![]() 98.6% | |||
62 | CHUDHOUSE chudhous... | $0 | +0.00% | +0.00% | $193,452.84 | $0 185.08MCHUDHOUSE | ![]() 99.5% | |||
63 | MINER Never Gi... | $0.000188 | +0.00% | +0.00% | $187,993.91 | $0 0.00MINER | ![]() ∞ | |||
64 | PIGEON PIGEON | $0.000154 | +0.00% | +2.66% | $154,000 | $0 0.00PIGEON | ![]() 100% | |||
65 | BOMB LollyBom... | $0.0004102 | +2634.66% | +2634.66% | $150,700 | $55,154.57 3.66BBOMB | ![]() 100% | |||
66 | SACHI SachiCoi... | $0.0001012 | +0.00% | +0.00% | $97,478.8 | $0 0.00SACHI | ![]() 96.3% | |||
67 | 小股东 小股东 | $0.0000864 | -0.69% | -2.21% | $86,400 | $546.51 6.74M小股东 | ![]() 100% | |||
68 | $PEACE Peace Fr... | $0.000082 | +0.00% | +0.00% | $81,999.95 | $0 0.00$PEACE | ![]() 100% | |||
69 | MEM MemeCom | $0 | +0.00% | +0.00% | $72,638.58 | $0 272.50KMEM | ![]() 100% | |||
70 | SNOWBALL snowball | $0.000073 | +0.00% | +0.00% | $69,443.21 | $0 0.00SNOWBALL | ![]() 95.1% | |||
71 | KURUMI Kurumi | $0.00006408 | +0.00% | +0.00% | $64,080 | $0 0.00KURUMI | ![]() 100% | |||
72 | BLACKWHALE The Blac... | $0.000041 | +0.00% | +0.00% | $40,381.77 | $0 0.00BLACKWHALE | ![]() 98.5% | |||
73 | TSG the slee... | $0.0{6}6475 | +0.00% | +1.25% | $38,189.34 | $0 0.00TSG | ![]() 100% | |||
74 | 山野万里 你是我藏在微风里的欢喜 山野万里 你是我... | $0.000038 | +0.00% | +0.00% | $38,000 | $0 0.00山野万里 你是我藏在微风里的欢喜 | ![]() 100% | |||
75 | COPM COP Mint... | $0.0002731 | +0.03% | -0.04% | $30,276.96 | $10.15 36.03KCOPM | ![]() ∞ | |||
76 | MOLTEN Molten | $0.0{6}2994 | -0.44% | +0.70% | $28,039.08 | $149,008.98 493.00BMOLTEN | ![]() 93.4% | |||
77 | MELEX MELEX | $0.00116 | +0.00% | +22.10% | $24,360 | $0 0.00MELEX | ![]() 100% | |||
78 | ALF ALF | $0.0{6}189 | +0.00% | +0.00% | $18,900 | $0 0.00ALF | ![]() 100% | |||
79 | 21 2131KOBU... | $0.000009 | +0.00% | -68.97% | $8,996.32 | $0 0.0021 | ![]() 100% | |||
80 | IROHA イロハ (Iro... | $0 | +0.00% | +0.00% | $7,384.97 | $0 2.70BIROHA | ![]() 99.9% | |||
81 | SEXY Sexy Mem... | $0.0009837 | +1.41% | +3.20% | $2,091.83 | $15.23 15.49KSEXY | ![]() 10% | |||
82 | BBT Burger B... | $0.00000291 | -3% | -3% | $430.24 | $1,167.9 244.32MBBT | ![]() 14.8% | |||
83 | TSTBSC TSTBSC | $0.01092 | -4.47% | -34.85% | $10.36 | $31,351.75 2.81MTSTBSC | ![]() 100% | |||
84 | DUMBMONEY DUMBMONE... | $0.000325 | +0.00% | +0.00% | $0 | $0 0.00DUMBMONEY | ![]() 100% | |||
85 | SAMOY Samoyed ... | $0 | +0.00% | +0.00% | $0 | $0 1.64MSAMOY | ![]() ∞ | |||
86 | RATS RATS(BRC... | $0.00002762 | +2.29% | -2.41% | $0 | $1.93M 69.94BRATS | ![]() ∞ | |||
87 | TBK TBK toke... | $0.5937 | -1.87% | -4.69% | $0 | $124,653.51 204.17KTBK | ![]() ∞ | |||
88 | BUCKS Bucks Bu... | $0.0{6}7 | +0.00% | +0.00% | $0 | $0 0.00BUCKS | ![]() ∞ | |||
89 | BLU Blu | $0.0000124 | +0.00% | +0.00% | $0 | $0 0.00BLU | ![]() ∞ | |||
90 | MEMERUSH meme rus... | $0.00018 | +0.00% | +0.00% | $0 | $0 0.00MEMERUSH | ![]() ∞ | |||
91 | WARP Warplet | $0.00000257 | +0.00% | +0.00% | $0 | $0 0.00WARP | ![]() ∞ | |||
92 | STAMP Bitcoin ... | $0.00223 | +0.00% | +0.00% | $0 | $0 0.00STAMP | ![]() 100% | |||
93 | OASIS RZOASIS | $0.8162 | +0.00% | +0.00% | $0 | $0 0.00OASIS | ![]() ∞ | |||
94 | MIA Mia Ko | $0.000231 | +0.00% | +0.00% | $0 | $0 0.00MIA | ![]() ∞ | |||
95 | JOBCOIN buy inst... | $0.004014 | -0.55% | +6.47% | $0 | $68,709.73 17.05MJOBCOIN | ![]() ∞ | |||
96 | GRANDMA Minecraf... | $0.001113 | +0.00% | +0.00% | $0 | $0 0.00GRANDMA | ![]() ∞ | |||
97 | 死了么 死了么 | $0.0{6}8764 | -0.01% | -0.01% | $0 | $0 0.00死了么 | ![]() ∞ | |||
98 | ZUNO Official... | $0.00005363 | +16.58% | -4.24% | $0 | $118.03 2.40MZUNO | ![]() ∞ | |||
99 | KABOSU X Meme D... | $0.0{12}3473 | +0.00% | +0.00% | $0 | $0 0.00KABOSU | ![]() ∞ | |||
100 | CLAWDBASE clawd.at... | $0.0000104 | +15.55% | +1.96% | $0 | $565,241.07 52.37BCLAWDBASE | ![]() ∞ |






















$1.64M
$2.05M


$3.49M





