Holdings
72.7B-0.57%
24H Liquidation
169.14M102.85%
BTC ETF 7D net inflow
-2,198.58 BTC
ETH ETF 7D net inflow
+2.72万 ETH
ETH 7D Inflation Rate
0.00%
Year
Issued
0
Burned
0
Supply
0
Crypto Index
Crypto Index
$2.19T
BTC
ETH
Others
ETF Y-Flow >
2,183.66 BTC
≈137.3M USD
Fear & Greed Index
41
Fear
Market Share
58.82%
-0.51%
10.44%
-0.88%
On Polymarket, the probability that OpenAI will release Astra before August 31st has risen to 24%, an increase of 8% in the last 24 hours.
According to PPP's market prediction tool, in Polymarket's "OpenAI Astra Release Date" prediction market, the probability of OpenAI releasing Astra before August 31st has risen to 24%, an 8% increase in 24 hours; the probability of releasing it before September 15th is currently at 61%, a 6% increase in 24 hours. According to the settlement rules, if OpenAI releases Astra before the corresponding deadline, or releases a product confirmed to be the same model as Astra and makes it publicly available, the market settlement will be "Yes". Public testing or open waiting lists are eligible, but closed testing and private access are not counted; the main settlement basis is official OpenAI information. Previously, OpenAI disclosed that it would slow down the development of Astra until appropriate security measures were established. However, OpenAI founder Sam Altman also stated that Astra is a powerful model, and the company is working hard to make it available to a wider range of users. Join the PPP signal push community to get ahead and seize the opportunity.
A whale (a large investor) accumulated a profit of $5.458 million in 34 days by going long on 1.531 million Changxin Memory tokens with 5x leverage.
According to monitoring by Odaily Planet Daily, a large long position holder in Changxin Memory Technologies (Changxin Memory) has held its position for approximately 34 days since July 15th, with a position value of approximately $13.221 million and an average entry price of $6.62. Currently, it has a floating profit of approximately $3.093 million. During this period, the large long position holder has accumulated approximately $2.198 million in funding fees and a total profit of approximately $5.458 million, with about 40% coming from funding fees. Based on the current margin, its 34-day overall return is approximately 269.5%, and the funding fee return has reached 108.5% of the standard margin, corresponding to a 30-day funding fee return of approximately 95.8%. Over the past 30 days, the hourly funding fee for Changxin Memory has accumulated to approximately -17.8%. If the position remains unchanged, a 1x long position can obtain a nominal return of approximately 17.82% solely through funding fees. As of press time, Changxin Memory's funding rate is approximately -0.1023% per hour, with a static monthly funding return of approximately 73.7%. Currently, Changxin Memory's total open interest is approximately US$66.904 million, with the largest short position valued at approximately US$25.05 million, accounting for approximately 37.4% of the total open interest. Since holding this position, the cumulative net funding cost is approximately US$3.865 million.
The top beneficiary of Changxin Capital's funding fees has already received a "monthly salary" of US$2.2 million, with a future monthly return still expected to reach 73%.
According to BlockBeats, on August 18th, TradingBeats monitoring showed that Changxin Memory Technologies (CXMT)'s largest long position, 0x9a80, has been held for approximately 34 consecutive days since its establishment on July 15th. Currently, it has a long position of 1.531 million CXMT units with 5x leverage, a position value of approximately $13.221 million, an average entry price of $6.62, and a floating profit of approximately $3.093 million.
During the holding period, the whale accumulated a net inflow of approximately US$2.198 million in funding fees and a cumulative profit of approximately US$5.458 million, of which about 40% came from funding fees.
Based on the current margin, its 34-day overall return is approximately 269.5%. Of this, the funding fee alone has earned 108.5% of the standard margin, corresponding to a 30-day funding fee return of approximately 95.8%.
Over the past 30 days, CXMT's hourly funding costs have accumulated to approximately -17.8%. If the position remains unchanged, a 1x long position could generate a nominal return of approximately 17.82% solely from funding costs.
Negative funding rates are currently in effect. As of press time, CXMT's funding rate is approximately -0.1023% per hour. Based solely on static extrapolation, the monthly funding fee return could reach approximately 73.7%.
Currently, the total open interest on CXMT is approximately $66.904 million. On the other hand, the largest short position, 0xf292, holds approximately $25.05 million, representing about 37.4% of the open interest (OI). Since holding this position, it has incurred a net funding fee of approximately $3.865 million. Given CXMT's long-term negative fee environment, this whale is continuously "paying salaries" to the entire long position, with 0x9a80 being the biggest beneficiary.
Iran: Foreign ministers from multiple countries privately admit that Iran has achieved victory in both war and diplomacy.
Odaily Planet Daily reports that Iranian Foreign Minister Araqchi stated: “As you can see, the enemy pleaded for negotiations shortly after the start of the war. We refused a ceasefire and insisted on fighting until they finally accepted a ceasefire and negotiations on Iranian terms. This history will be recorded in detail. They put forward a multi-term proposal, and we put forward another; they revised it again, and we adjusted accordingly. Finally, they agreed to negotiate on Iran's proposal. Only then did Iran accept the ceasefire. Several ambassadors to Iran from different countries have repeatedly told me that almost all the terms of the memorandum of understanding were in Iran's favor, with only a small portion in favor of the other side. You also saw that less than two weeks later, they began to violate the memorandum of understanding because all of its contents were in Iran's interests. The biggest opponent and obstructor of the implementation of this memorandum has been, and still is, the Zionist regime. I repeat here again—many foreign ministers have told me: Iran has won both the war and diplomacy.”
The EU expands its sanctions against Russian cryptocurrencies, adding 14 new trading platforms to the ban and allowing for comprehensive bans on related countries.
Odaily Planet Daily reports that on July 23, the European Union adopted its 21st round of sanctions against Russia, expanding the ban on cryptocurrency services to 14 platforms located in Georgia, Panama, the UAE, the Marshall Islands, Kyrgyzstan, and Belarus, and adding four new sanctions against the A7 Russian Ruble Network. The new rules will take effect on August 25, prohibiting Russian and Belarusian citizens from holding, controlling, or holding positions in MiCA cryptocurrency service providers within the EU. The scope of application is expanded to include consulting, portfolio management, and transferring cryptocurrency assets on behalf of clients. The new rules also allow the EU to impose a comprehensive ban on cryptocurrency transactions in third countries that fail to prevent related sanctions circumvention activities. Furthermore, the regulations stipulate that this currently empty list of countries "should only include those third countries that the Council of the European Union has determined to have systematically and consistently failed to prevent the provision of cryptocurrency services, or to fail to prevent the operation of cryptocurrency trading and transfer platforms." (Bitcoin.com News)
Top Funding Rate
PF_DEGENUSD | 2.0055%4h |
PF_BIOUSD | 0.4998%4h |
PF_CHFUSD | 0.4039%4h |
VRAUSD-PERP | 0.4008%1h |
IOST_USDT_SWAP | 0.3750%8h |
$4.01M
$4.36M
$1.12M
Long/Short Ratio
BTC | 1.04 | |
ETH | 0.97 | |
SOL | 1.11 | |
XRP | 1.18 | |
DOGE | 1.11 |
Global Index
US Dollar Index (DXY)
$99.64
0.07%
London Gold (XAU)
$4,391.36
-0.57%
S&P 500 Index (SPX)
$7,745.06
-0.52%
Nasdaq Index (IXIC)
$26,644.91
-0.32%
ChainData
Spot
Derivatives
Unlock
Sector
# | Name | Price | Change(24H) | Change(7D) | Market | Trading Volume/Amount | Circulating Supply | 7D Price Trend | ||
|---|---|---|---|---|---|---|---|---|---|---|
1 | DOGE Dogecoin | $0.06994 | -0.36% | -0.25% | $10.33B | $1.36B 18.79BDOGE |  ∞ | |||
2 | SHIB Shiba In... | $0.0{5}4397 | -0.95% | -2.34% | $2.59B | $119.14M 27.10TSHIB |  100% | |||
3 | M MemeCore | $1.1455 | +1.56% | +5.72% | $1.53B | $934,066.31 823.04KM |  13.4% | |||
4 | PEPE Pepe | $0.0{5}2566 | -1.73% | -10.47% | $1.08B | $242.35M 94.27TPEPE | 100% | |||
5 | 币安人生 币安人生 | $0.4637 | -2.77% | -9.83% | $463.4M | $7.24M 15.57M币安人生 | 100% | |||
6 | PENGU Pudgy Pe... | $0.005989 | +0.10% | -7.15% | $376.5M | $23.45M 3.95BPENGU |  70.7% | |||
7 | TRUMP Official... | $1.387 | -1.98% | -8.51% | $344.54M | $120.89M 86.39MTRUMP | 24.8% | |||
8 | SPX SPX6900 | $0.3139 | -2.40% | -0.76% | $292.08M | $8.08M 25.40MSPX | 93.1% | |||
9 | BONK BONK | $0.0{5}2281 | -2.90% | -5.51% | $200.29M | $10.96M 4.75TBONK | 100% | |||
10 | FLOKI Floki In... | $0.00001989 | -2.22% | -4.93% | $192.13M | $12.51M 620.54BFLOKI |  48.2% | |||
11 | WIF dogwifha... | $0.1358 | -1.24% | -4.03% | $135.49M | $363.62M 2.65BWIF | 100% | |||
12 | ANSEM The Blac... | $0.2638 | +10.88% | +22.58% | $108.37M | $4.36M 16.28MANSEM | 41.6% | |||
13 | CASHCAT Cash Cat | $0.105 | -0.48% | -28.62% | $103.91M | $4.93M 46.63MCASHCAT | 98.9% | |||
14 | BANANAS31 Banana F... | $0.008523 | -3.33% | -3.08% | $85.2M | $2.42M 284.09MBANANAS31 | 100% | |||
15 | MELANIA Melania ... | $0.06933 | -3.32% | -7.99% | $69.45M | $5.08M 72.32MMELANIA | 100% | |||
16 | BABYDOGE Baby Dog... | $0.0{9}322 | -1.53% | -6.94% | $59.49M | $1.63M 5,045.71TBABYDOGE | 43.7% | |||
17 | BOME BOOK OF ... | $0.0007855 | -6.90% | +4.09% | $54.3M | $9.19M 11.54BBOME | 100% | |||
18 | RVN RavenCoi... | $0.002752 | -7.84% | -21.98% | $45.01M | $6.6M 2.30BRVN | 78.1% | |||
19 | PNUT Peanut t... | $0.04123 | +0.02% | -1.13% | $41.22M | $17.02M 412.36MPNUT | 100% | |||
20 | UTYA Utya | $0.02886 | -3.61% | -13.44% | $28.73M | $328,373.44 11.21MUTYA | 100% | |||
21 | SATS SATS(BRC... | $0.0{7}1014 | -5.10% | -4.99% | $21.34M | $1.24M 118.49TSATS | 100% | |||
22 | 1000SATS SATS(BRC... | $0.00001014 | -7.82% | -4.61% | $21.34M | $1.02M 97.31B1000SATS | 100% | |||
23 | BIRB Moonbird... | $0.05084 | -1.42% | -9.01% | $14.41M | $4.2M 81.12MBIRB | 28.5% | |||
24 | CETS Cets On ... | $0.01194 | +36.78% | +36.78% | $14.02M | $969,847.91 103.73MCETS | 100% | |||
25 | MARSMI MarsMi | $0.01388 | +0.07% | -3.62% | $13.95M | $341,744.46 24.58MMARSMI | 100% | |||
26 | CAT Simons C... | $0.0{5}1617 | -19.15% | -6.32% | $12.14M | $164,052.04 100.41BCAT | 83.4% | |||
27 | WTMLL 我踏马来了 | $0.008916 | -2.76% | -9.22% | $8.89M | $1.39M 151.42MWTMLL | 100% | |||
28 | CHONKETHA Chonketh... | $0.008089 | +18.62% | +0.68% | $8.14M | $1.12M 145.11MCHONKETHA | 100% | |||
29 | STONK STONK | $0.006653 | -2.14% | -43.55% | $6.18M | $1.06M 157.88MSTONK | 92.7% | |||
30 | EYE BULLS'S ... | $0.004527 | +11.77% | +11.77% | $4.32M | $23,548.16 5.49MEYE | 100% | |||
31 | KET Ket. | $0.004037 | -15.18% | -45.18% | $4.08M | $677,755.34 153.42MKET | 100% | |||
32 | WEN Wen Lamb... | $0.00508 | +0.00% | +0.00% | $3.64M | $0 0.00WEN | 100% | |||
33 | ASTEROIDSOL Asteroid... | $0.002289 | -4.79% | -19.80% | $2.28M | $347,049.49 156.14MASTEROIDSOL | 100% | |||
34 | LAYOOO LAYOOO | $0.002276 | -23.83% | -23.83% | $2.13M | $155,392.56 51.59MLAYOOO | 100% | |||
35 | GITLAWB Gitlawb | $0.00002107 | +5.35% | +2.28% | $2.13M | $111,282.9 5.01BGITLAWB | 100% | |||
36 | PSYOPANIME PSYOPANI... | $0.00195 | +0.00% | +0.00% | $1.95M | $0 0.00PSYOPANIME | 100% | |||
37 | BULLSOL BULLSOL | $0.001888 | +0.00% | +0.00% | $1.89M | $0 0.00BULLSOL | 100% | |||
38 | RUSSELL RUSSELL | $0.001774 | -1.50% | -2.16% | $1.72M | $55,018.72 30.12MRUSSELL | 97.1% | |||
39 | SOLANGELES SolAngel... | $0.001468 | -7.85% | +0.06% | $1.52M | $673,778.13 423.41MSOLANGELES | 100% | |||
40 | BURNIE Burnie S... | $0.00132 | -2.59% | -7.05% | $1.27M | $338,361.8 249.50MBURNIE | 97% | |||
41 | RAGEGUY Rage Guy | $0.001197 | +0.00% | +0.00% | $1.2M | $0 0.00RAGEGUY | 100% | |||
42 | CUMMIES CumRocke... | $0.000882 | -10.37% | -12.28% | $1.16M | $106.09 113.72KCUMMIES | 100% | |||
43 | PING Ping | $0.001131 | -0.09% | +1.61% | $1.13M | $804,010 710.74MPING | 100% | |||
44 | JACKET REAL WOR... | $0.001091 | +5.20% | -64.26% | $1.09M | $981,775.05 926.39MJACKET | 100% | |||
45 | WHITEWHALE The Whit... | $0.001043 | +6.21% | -12.65% | $1.06M | $137,386.94 133.12MWHITEWHALE | 100% | |||
46 | 67 The Offi... | $0.001019 | -6.43% | -15.16% | $1.02M | $379,874.99 365.05M67 | 100% | |||
47 | AKITA Akita | $0.00951 | +1.27% | +1.92% | $951,000 | $26,946.45 2.83MAKITA | 100% | |||
48 | 人生K线 人生K线 | $0.000944 | +0.00% | -9.67% | $944,000 | $699,398.63 739.76M人生K线 | ∞ | |||
49 | BIBI Binance ... | $0.000747 | +0.00% | +0.00% | $943,400 | $0 0.00BIBI | 100% | |||
50 | PENGUIN Nietzsch... | $0.0008748 | -9.16% | -11.19% | $880,272.39 | $605,530.6 646.20MPENGUIN | 100% | |||
51 | PUNCH パンチ | $0.00086 | +0.00% | +0.00% | $859,981.3 | $0 0.00PUNCH | 100% | |||
52 | MIND Mind of ... | $0.00003182 | -0.57% | -0.16% | $834,467.26 | $57,687.32 1.81BMIND | 57.3% | |||
53 | TESTICLE TESTICLE | $0.000827 | -7.81% | -30.97% | $825,984.75 | $344,778.37 397.43MTESTICLE | 100% | |||
54 | JOTCHUA Jotchua | $0.0008058 | +0.09% | -43.66% | $793,392.97 | $799,083.77 1.08BJOTCHUA | 100% | |||
55 | FIH FIH | $0.000685 | +0.00% | +0.00% | $685,000 | $0 0.00FIH | 100% | |||
56 | LUX Luxxcoin | $0.0002682 | +0.00% | +5.17% | $613,984.41 | $0 0.00LUX | ∞ | |||
57 | BIGTROUT The Big ... | $0.000641 | +0.00% | +0.00% | $606,419.64 | $0 0.00BIGTROUT | 94.6% | |||
58 | AUTISM Autism O... | $0.0005353 | +0.05% | +0.05% | $535,187.98 | $33,872.33 35.53MAUTISM | ∞ | |||
59 | RKC Red Kitt... | $0.000526 | +0.00% | +0.00% | $525,998.71 | $0 0.00RKC | 100% | |||
60 | 恶俗企鹅 三维威廉泰尔企鹅 | $0.0005099 | +0.00% | +0.00% | $509,900 | $0 0.00恶俗企鹅 | 100% | |||
61 | FEBU febu | $0.0005026 | +0.00% | +0.05% | $499,676.77 | $0 0.00FEBU | 99.4% | |||
62 | 雪球 雪球 | $0.00091 | +0.00% | +0.00% | $497,157.74 | $0 0.00雪球 | 54.5% | |||
63 | MAD MAD | $0.0{6}4899 | -51.01% | -1.85% | $489,826.39 | $2,117.3 4.57BMAD | 100% | |||
64 | 1 1 coin c... | $0.0004789 | -5.73% | -12.15% | $478,800 | $314,159.23 633.13M1 | 100% | |||
65 | GASTOWN GASTOWN | $0.00047 | +0.00% | +0.00% | $469,938.06 | $0 0.00GASTOWN | 100% | |||
66 | MANLET manlet | $0.00047 | +0.00% | +0.00% | $466,119.71 | $0 0.00MANLET | 99.9% | |||
67 | LAD Lunar La... | $0.0004442 | +4.02% | +1.41% | $436,698.32 | $128,971.04 299.07MLAD | 100% | |||
68 | PVT Punkvism | $0.0001327 | +1.30% | -2.97% | $380,967.59 | $205,407.07 1.55BPVT | 28.7% | |||
69 | SHRUB Shrub | $0.0004 | +0.00% | +0.00% | $376,866.54 | $0 0.00SHRUB | 94.2% | |||
70 | VIRL Virl.fun | $0.0003617 | +0.00% | +0.00% | $368,969.36 | $0 0.00VIRL | 99.9% | |||
71 | SPSC Shit Pis... | $0.0003576 | +0.00% | +0.00% | $357,571.9 | $0 0.00SPSC | 100% | |||
72 | BIGDON BIGDON | $0.00035 | +0.00% | +0.00% | $350,000 | $0 0.00BIGDON | 100% | |||
73 | RATSPEAK Ratspeak | $0.00000333 | +0.00% | +0.00% | $333,000 | $0 0.00RATSPEAK | 100% | |||
74 | FOXY FOXY | $0.00005535 | +0.63% | -5.94% | $324,240.3 | $1,433.15 26.25MFOXY | 58.6% | |||
75 | FKH Flying K... | $0.00025 | +0.00% | +0.00% | $246,626.66 | $0 0.00FKH | 98.6% | |||
76 | DONT Disclaim... | $0.0000017 | +0.00% | +0.00% | $217,185.44 | $0 0.00DONT | 30.4% | |||
77 | CLAWNCH CLAWNCH | $0.00000206 | +3% | +14.44% | $207,562.44 | $799,651.75 388.47BCLAWNCH | 100% | |||
78 | DOOM Doom | $0.0002134 | -26.67% | -59.59% | $206,530.47 | $114,500.67 437.30MDOOM | 100% | |||
79 | 1DAY Ucan fix... | $0.0002 | +0.00% | +0.00% | $200,000 | $0 0.001DAY | 100% | |||
80 | CHUDHOUSE chudhous... | $0 | +0.00% | +0.00% | $193,452.84 | $0 185.08MCHUDHOUSE | 99.5% | |||
81 | MINER Never Gi... | $0.000188 | +0.00% | +0.00% | $187,993.91 | $0 0.00MINER | 100% | |||
82 | 4663 4663 | $0.0001435 | +0.00% | +0.00% | $174,355.72 | $0 0.004663 | 100% | |||
83 | BOMB LollyBom... | $0.0000125 | +0.00% | +0.00% | $125,000 | $0 0.00BOMB | 100% | |||
84 | PIGEON PIGEON | $0.0001 | +0.00% | +0.00% | $100,000 | $0 0.00PIGEON | 100% | |||
85 | SACHI SachiCoi... | $0.0001012 | +0.00% | +0.00% | $97,478.8 | $0 0.00SACHI | 96.3% | |||
86 | GPUBSC GPU | $0.000081 | -33.61% | -93.72% | $85,246.62 | $142,177.5 1.83BGPUBSC | 100% | |||
87 | GHIBLI Ghiblifi... | $0.00008326 | -11.38% | -29.96% | $83,245.32 | $2,867.3 34.44MGHIBLI | 100% | |||
88 | $PEACE Peace Fr... | $0.000082 | +0.00% | +0.00% | $81,999.95 | $0 0.00$PEACE | 100% | |||
89 | SNOWBALL snowball | $0.000082 | +0.00% | -93.11% | $77,902.85 | $0 0.00SNOWBALL | 95% | |||
90 | MEM MemeCom | $0 | +0.00% | +0.00% | $72,638.58 | $0 272.50KMEM | 100% | |||
91 | KURUMI Kurumi | $0.00006408 | +0.00% | +0.00% | $64,080 | $0 0.00KURUMI | 100% | |||
92 | 小股东 小股东 | $0.00004051 | +3.87% | +3.39% | $41,000 | $1,559.53 39.05M小股东 | 100% | |||
93 | BLACKWHALE The Blac... | $0.000041 | +0.00% | +0.00% | $40,381.77 | $0 0.00BLACKWHALE | 98.5% | |||
94 | TSG the slee... | $0.0{6}6475 | +0.00% | +0.00% | $38,189.34 | $0 0.00TSG | 100% | |||
95 | 山野万里 你是我藏在微风里的欢喜 山野万里 你是我... | $0.000038 | +0.00% | +0.00% | $38,000 | $0 0.00山野万里 你是我藏在微风里的欢喜 | 100% | |||
96 | MOLTEN Molten | $0.0{6}2655 | +0.00% | +0.00% | $24,806.31 | $0 0.00MOLTEN | 99.9% | |||
97 | MELEX MELEX | $0.00116 | +0.00% | +0.00% | $24,360 | $0 0.00MELEX | 100% | |||
98 | ALF ALF | $0.0{6}189 | +0.00% | +0.00% | $18,900 | $0 0.00ALF | 100% | |||
99 | COPM COP Mint... | $0.0002734 | +0.14% | +0.03% | $18,589.62 | $5.03 18.38KCOPM | ∞ | |||
100 | 21 2131KOBU... | $0.000011 | +0.00% | +0.00% | $10,995.37 | $0 0.0021 | 100% |